Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-26,00:00:00.000,85,11123451,-795,0,1679788799,12924.04214176999,180.94616184000188,54478.551465360004 2023-03-26,00:00:01.000,85,11123426,-795,0,1679788800,12924.02193283999,180.9109161899978,54478.64928504 2023-03-26,00:00:02.000,85,11123399,-795,0,1679788801,12924.02866915,180.9109161899978,54478.530504 2023-03-26,00:00:03.000,85,11123431,-795,0,1679788802,12924.02193283999,180.88271967000037,54478.6003752 2023-03-26,00:00:04.000,85,11123517,-795,0,1679788803,12924.136450109996,180.84042489000421,54478.74710472 2023-03-26,00:00:05.000,85,11123427,-795,0,1679788804,12924.163395349991,180.82632662999822,54478.90082136001 2023-03-26,00:00:06.000,85,11123441,-795,0,1679788805,12924.183604279991,180.7769827200027,54478.81697592 2023-03-26,00:00:07.000,85,11123451,-795,0,1679788806,12924.08929594,180.80517924000014,54478.72614336 2023-03-26,00:00:08.000,85,11123439,-795,0,1679788807,12924.10950487,180.79108098000142,54478.74710472 2023-03-26,00:00:09.000,85,11123428,-795,0,1679788808,12924.116241179996,180.70649142000184,54478.80998880001 2023-03-26,00:00:10.000,85,11123451,-795,0,1679788809,12924.170131660001,180.72058968000056,54478.86588576 2023-03-26,00:00:11.000,85,11123437,-795,0,1679788810,12924.10950487,180.6782949000044,54478.8449244 2023-03-26,00:00:12.000,85,11123426,-795,0,1679788811,12924.156659039996,180.7135405500012,54478.85889864001 2023-03-26,00:00:13.000,85,11123456,-795,0,1679788812,12924.210549520001,180.70649142000184,54478.97069256 2023-03-26,00:00:14.000,85,11123417,-795,0,1679788813,12924.210549520001,180.6641966399984,54478.89383424 2023-03-26,00:00:15.000,85,11123436,-795,0,1679788814,12924.230758450001,180.64304925000033,54479.01960240001 2023-03-26,00:00:16.000,85,11123453,-795,0,1679788815,12924.210549520001,180.69239316000312,54478.93575696 2023-03-26,00:00:17.000,85,11123447,-795,0,1679788816,12924.190340590001,180.69239316000312,54478.99165392 2023-03-26,00:00:18.000,85,11123407,-795,0,1679788817,12924.257703689997,180.72058968000056,54479.075499360006 2023-03-26,00:00:19.000,85,11123410,-795,0,1679788818,12924.210549520001,180.70649142000184,54479.13838344 2023-03-26,00:00:20.000,85,11123456,-795,0,1679788819,12924.271176310001,180.7135405500012,54479.173319040005 2023-03-26,00:00:21.000,85,11123432,-795,0,1679788820,12924.197076899996,180.70649142000184,54479.18729328001 2023-03-26,00:00:22.000,85,11123438,-795,0,1679788821,12924.170131660001,180.74173706999863,54479.11043496 2023-03-26,00:00:23.000,85,11123416,-795,0,1679788822,12924.163395349991,180.762884460004,54479.222228880004 2023-03-26,00:00:24.000,85,11123463,-795,0,1679788823,12924.082559629991,180.74173706999863,54479.124409200005 2023-03-26,00:00:25.000,85,11123439,-795,0,1679788824,12924.075823319996,180.74173706999863,54479.27812584 2023-03-26,00:00:26.000,85,11123462,-795,0,1679788825,12924.04887808,180.70649142000184,54479.173319040005 2023-03-26,00:00:27.000,85,11123444,-795,0,1679788826,12924.00172390999,180.72763880999992,54479.27113872 2023-03-26,00:00:28.000,85,11123429,-795,0,1679788827,12924.02866915,180.65714750999905,54479.40389400001 2023-03-26,00:00:29.000,85,11123448,-795,0,1679788828,12923.96804236,180.62190186000225,54479.38293264001 2023-03-26,00:00:30.000,85,11123450,-795,0,1679788829,12924.00846022,180.5514105600014,54479.44581672 2023-03-26,00:00:31.000,85,11123442,-795,0,1679788830,12924.00172390999,180.45977187000244,54479.4388296 2023-03-26,00:00:32.000,85,11123455,-795,0,1679788831,12924.075823319996,180.49501751999924,54479.30607432 2023-03-26,00:00:33.000,85,11123476,-795,0,1679788832,12924.075823319996,180.59370534000482,54479.292100080005 2023-03-26,00:00:34.000,85,11123440,-795,0,1679788833,12923.98825129,180.74173706999863,54479.38293264001 2023-03-26,00:00:35.000,85,11123409,-795,0,1679788834,12923.813107229995,180.8122283699995,54479.46677808 2023-03-26,00:00:36.000,85,11123438,-795,0,1679788835,12923.604281619999,180.79813011000078,54479.557610640004 2023-03-26,00:00:37.000,85,11123459,-795,0,1679788836,12923.429137559993,180.7769827200027,54479.46677808 2023-03-26,00:00:38.000,85,11123378,-795,0,1679788837,12923.388719699993,180.72058968000056,54479.6135076 2023-03-26,00:00:39.000,85,11123368,-795,0,1679788838,12923.321356599998,180.70649142000184,54479.65543032 2023-03-26,00:00:40.000,85,11123465,-795,0,1679788839,12923.247257189993,180.72058968000056,54479.66241744 2023-03-26,00:00:41.000,85,11123453,-795,0,1679788840,12923.146212539992,180.72058968000056,54479.65543032 2023-03-26,00:00:42.000,85,11123421,-795,0,1679788841,12923.024958959992,180.72763880999992,54479.59953336001 2023-03-26,00:00:43.000,85,11123421,-795,0,1679788842,12923.004750029992,180.73468793999928,54479.60652048 2023-03-26,00:00:44.000,85,11123440,-795,0,1679788843,12923.004750029992,180.69239316000312,54479.69735304001 2023-03-26,00:00:45.000,85,11123447,-795,0,1679788844,12922.957595859996,180.74173706999863,54479.6833788 2023-03-26,00:00:46.000,85,11123473,-795,0,1679788845,12922.903705379991,180.73468793999928,54479.75325 2023-03-26,00:00:47.000,85,11123426,-795,0,1679788846,12922.775715489995,180.748786199998,54479.56459776 2023-03-26,00:00:48.000,85,11123388,-795,0,1679788847,12922.755506559995,180.7769827200027,54479.676391680005 2023-03-26,00:00:49.000,85,11123439,-795,0,1679788848,12922.66119821999,180.79108098000142,54479.58555912 2023-03-26,00:00:50.000,85,11123450,-795,0,1679788849,12922.62751667,180.8122283699995,54479.64844320001 2023-03-26,00:00:51.000,85,11123459,-795,0,1679788850,12922.51973570999,180.85452315000293,54479.49472656 2023-03-26,00:00:52.000,85,11123405,-795,0,1679788851,12922.52647202,180.85452315000293,54479.627481840005 2023-03-26,00:00:53.000,85,11123457,-795,0,1679788852,12922.49952677999,180.84747402000357,54479.73228864 2023-03-26,00:00:54.000,85,11123347,-795,0,1679788853,12922.391745819994,180.84747402000357,54479.66241744 2023-03-26,00:00:55.000,85,11123424,-795,0,1679788854,12922.317646409989,180.84042489000421,54479.46677808 2023-03-26,00:00:56.000,85,11123449,-795,0,1679788855,12922.283964859998,180.86862141000165,54479.59953336001 2023-03-26,00:00:57.000,85,11123452,-795,0,1679788856,12922.250283309993,180.84042489000421,54479.578572000006 2023-03-26,00:00:58.000,85,11123463,-795,0,1679788857,12922.196392829988,180.85452315000293,54479.69735304001 2023-03-26,00:00:59.000,85,11123467,-795,0,1679788858,12922.203129139998,180.81927749999886,54479.66241744 2023-03-26,00:01:00.000,85,11123480,-795,0,1679788859,12922.142502349998,180.82632662999822,54479.78818560001 2023-03-26,00:01:01.000,85,11123490,-795,0,1679788860,12922.068402939993,180.81927749999886,54479.69735304001 2023-03-26,00:01:02.000,85,11123385,-795,0,1679788861,12921.974094600002,180.79108098000142,54479.676391680005 2023-03-26,00:01:03.000,85,11123409,-795,0,1679788862,12922.001039839997,180.74173706999863,54479.73228864 2023-03-26,00:01:04.000,85,11123451,-795,0,1679788863,12921.933676740002,180.72763880999992,54479.78818560001 2023-03-26,00:01:05.000,85,11123458,-795,0,1679788864,12921.832632090001,180.7135405500012,54479.66940456001 2023-03-26,00:01:06.000,85,11123463,-795,0,1679788865,12921.772005300001,180.73468793999928,54479.69735304001 2023-03-26,00:01:07.000,85,11123421,-795,0,1679788866,12921.718114819996,180.70649142000184,54479.69036592001 2023-03-26,00:01:08.000,85,11123471,-795,0,1679788867,12921.731587440001,180.72763880999992,54479.795172720005 2023-03-26,00:01:09.000,85,11123442,-795,0,1679788868,12921.67096065,180.70649142000184,54479.80215984 2023-03-26,00:01:10.000,85,11123408,-795,0,1679788869,12921.60359754999,180.6641966399984,54479.80914696 2023-03-26,00:01:11.000,85,11123410,-795,0,1679788870,12921.50255289999,180.6641966399984,54479.76722424001 2023-03-26,00:01:12.000,85,11123442,-795,0,1679788871,12921.38129931999,180.65714750999905,54479.64844320001 2023-03-26,00:01:13.000,85,11123418,-795,0,1679788872,12921.32067252999,180.69239316000312,54479.57158488001 2023-03-26,00:01:14.000,85,11123460,-795,0,1679788873,12921.44192610999,180.69944229000248,54479.71831440001 2023-03-26,00:01:15.000,85,11123469,-795,0,1679788874,12921.36109038999,180.72058968000056,54479.70434016 2023-03-26,00:01:16.000,85,11123460,-795,0,1679788875,12921.246573119999,180.67124576999777,54479.63446896 2023-03-26,00:01:17.000,85,11123392,-795,0,1679788876,12921.233100499994,180.68534403000376,54479.557610640004 2023-03-26,00:01:18.000,85,11123472,-795,0,1679788877,12921.246573119999,180.6641966399984,54479.676391680005 2023-03-26,00:01:19.000,85,11123364,-795,0,1679788878,12921.159001089989,180.6641966399984,54479.62049472001 2023-03-26,00:01:20.000,85,11123450,-795,0,1679788879,12921.118583229989,180.63600012000097,54479.64844320001 2023-03-26,00:01:21.000,85,11123449,-795,0,1679788880,12921.057956439989,180.65714750999905,54479.48773944 2023-03-26,00:01:22.000,85,11123442,-795,0,1679788881,12921.017538579988,180.6641966399984,54479.52267504001 2023-03-26,00:01:23.000,85,11123463,-795,0,1679788882,12920.983857029998,180.6641966399984,54479.52267504001 2023-03-26,00:01:24.000,85,11123459,-795,0,1679788883,12921.031011199993,180.58665620999818,54479.60652048 2023-03-26,00:01:25.000,85,11123429,-795,0,1679788884,12921.024274889998,180.64304925000033,54479.6135076 2023-03-26,00:01:26.000,85,11123370,-795,0,1679788885,12920.997329649988,180.6148527300029,54479.676391680005 2023-03-26,00:01:27.000,85,11123394,-795,0,1679788886,12920.943439169998,180.5655088200001,54479.4737652 2023-03-26,00:01:28.000,85,11123441,-795,0,1679788887,12920.903021309998,180.5655088200001,54479.59254624 2023-03-26,00:01:29.000,85,11123459,-795,0,1679788888,12920.909757619993,180.63600012000097,54479.56459776 2023-03-26,00:01:30.000,85,11123457,-795,0,1679788889,12920.795240350002,180.60075447000418,54479.5436364 2023-03-26,00:01:31.000,85,11123449,-795,0,1679788890,12920.761558799997,180.69239316000312,54479.32703568 2023-03-26,00:01:32.000,85,11123456,-795,0,1679788891,12920.660514149997,180.6500983799997,54479.39690688 2023-03-26,00:01:33.000,85,11123417,-795,0,1679788892,12920.599887359997,180.60075447000418,54479.52267504001 2023-03-26,00:01:34.000,85,11123451,-795,0,1679788893,12920.539260569996,180.43862448000436,54479.508700800005 2023-03-26,00:01:35.000,85,11123419,-795,0,1679788894,12920.660514149997,180.26239622999856,54479.38293264001 2023-03-26,00:01:36.000,85,11123460,-795,0,1679788895,12920.822185589997,180.21305232000304,54479.31306144001 2023-03-26,00:01:37.000,85,11123454,-795,0,1679788896,12920.970384409993,180.29059275000327,54479.31306144001 2023-03-26,00:01:38.000,85,11123392,-795,0,1679788897,12921.017538579988,180.4033788300003,54479.39690688 2023-03-26,00:01:39.000,85,11123448,-795,0,1679788898,12920.997329649988,180.52321404000395,54479.42485536 2023-03-26,00:01:40.000,85,11123404,-795,0,1679788899,12920.977120719988,180.5302631700033,54479.557610640004 2023-03-26,00:01:41.000,85,11123426,-795,0,1679788900,12920.909757619993,180.57255794999946,54479.45280384001 2023-03-26,00:01:42.000,85,11123446,-795,0,1679788901,12920.781767729997,180.5655088200001,54479.28511296001 2023-03-26,00:01:43.000,85,11123450,-795,0,1679788902,12920.855867140002,180.55845969000075,54479.46677808 2023-03-26,00:01:44.000,85,11123411,-795,0,1679788903,12920.835658210002,180.54436143000203,54479.4388296 2023-03-26,00:01:45.000,85,11123479,-795,0,1679788904,12920.849130829993,180.5655088200001,54479.43184248001 2023-03-26,00:01:46.000,85,11123462,-795,0,1679788905,12920.822185589997,180.52321404000395,54479.41786824 2023-03-26,00:01:47.000,85,11123408,-795,0,1679788906,12920.748086179992,180.60075447000418,54479.25716448 2023-03-26,00:01:48.000,85,11123449,-795,0,1679788907,12920.808712969992,180.53731230000267,54479.3689584 2023-03-26,00:01:49.000,85,11123439,-795,0,1679788908,12920.808712969992,180.5302631700033,54479.4388296 2023-03-26,00:01:50.000,85,11123398,-795,0,1679788909,12920.822185589997,180.4668210000018,54479.38293264001 2023-03-26,00:01:51.000,85,11123449,-795,0,1679788910,12920.768295109992,180.47387013000116,54479.35498416001 2023-03-26,00:01:52.000,85,11123443,-795,0,1679788911,12920.727877249992,180.42452621999837,54479.25716448 2023-03-26,00:01:53.000,85,11123429,-795,0,1679788912,12920.700932009997,180.42452621999837,54479.222228880004 2023-03-26,00:01:54.000,85,11123428,-795,0,1679788913,12920.721140939997,180.35403492000478,54479.36197128001 2023-03-26,00:01:55.000,85,11123444,-795,0,1679788914,12920.727877249992,180.38928057000157,54479.36197128001 2023-03-26,00:01:56.000,85,11123394,-795,0,1679788915,12920.647041529992,180.29764188000263,54479.03357664 2023-03-26,00:01:57.000,85,11123451,-795,0,1679788916,12920.680723079997,180.32583840000007,54479.2990872 2023-03-26,00:01:58.000,85,11123474,-795,0,1679788917,12920.741349869997,180.27649449000455,54479.43184248001 2023-03-26,00:01:59.000,85,11123424,-795,0,1679788918,12920.700932009997,180.29059275000327,54479.3689584 2023-03-26,00:02:00.000,85,11123465,-795,0,1679788919,12920.741349869997,180.16370841000025,54479.31306144001 2023-03-26,00:02:01.000,85,11123414,-795,0,1679788920,12920.660514149997,180.20600319000368,54479.292100080005 2023-03-26,00:02:02.000,85,11123487,-795,0,1679788921,12920.606623669992,180.14256102000218,54479.25017736 2023-03-26,00:02:03.000,85,11123430,-795,0,1679788922,12920.626832599992,180.18485579999833,54479.21524176001 2023-03-26,00:02:04.000,85,11123430,-795,0,1679788923,12920.721140939997,180.16370841000025,54479.36197128001 2023-03-26,00:02:05.000,85,11123433,-795,0,1679788924,12920.727877249992,180.18485579999833,54479.34799704 2023-03-26,00:02:06.000,85,11123428,-795,0,1679788925,12920.700932009997,180.1919049299977,54479.28511296001 2023-03-26,00:02:07.000,85,11123405,-795,0,1679788926,12920.647041529992,180.17780666999897,54479.14537056001 2023-03-26,00:02:08.000,85,11123421,-795,0,1679788927,12920.680723079997,180.14961015000154,54479.243190240006 2023-03-26,00:02:09.000,85,11123472,-795,0,1679788928,12920.714404630002,180.17780666999897,54479.32004856 2023-03-26,00:02:10.000,85,11123451,-795,0,1679788929,12920.741349869997,180.22715058000176,54479.28511296001 2023-03-26,00:02:11.000,85,11123479,-795,0,1679788930,12920.667250459992,180.27649449000455,54479.18729328001 2023-03-26,00:02:12.000,85,11123376,-795,0,1679788931,12920.707668319992,180.2835436200039,54479.20825464 2023-03-26,00:02:13.000,85,11123457,-795,0,1679788932,12920.680723079997,180.3187892700007,54479.222228880004 2023-03-26,00:02:14.000,85,11123464,-795,0,1679788933,12920.734613560002,180.3187892700007,54479.27812584 2023-03-26,00:02:15.000,85,11123422,-795,0,1679788934,12920.694195700002,180.33993665999878,54479.26415160001 2023-03-26,00:02:16.000,85,11123405,-795,0,1679788935,12920.700932009997,180.41042795999965,54479.229216 2023-03-26,00:02:17.000,85,11123406,-795,0,1679788936,12920.566205809992,180.44567361000372,54479.11742208001 2023-03-26,00:02:18.000,85,11123425,-795,0,1679788937,12920.626832599992,180.4668210000018,54479.0894736 2023-03-26,00:02:19.000,85,11123496,-795,0,1679788938,12920.667250459992,180.48796838999988,54479.18030616 2023-03-26,00:02:20.000,85,11123472,-795,0,1679788939,12920.680723079997,180.5020666499986,54479.1593448 2023-03-26,00:02:21.000,85,11123408,-795,0,1679788940,12920.620096289997,180.55845969000075,54479.10344784 2023-03-26,00:02:22.000,85,11123432,-795,0,1679788941,12920.687459389992,180.57960707999882,54479.11742208001 2023-03-26,00:02:23.000,85,11123469,-795,0,1679788942,12920.687459389992,180.5655088200001,54479.13838344 2023-03-26,00:02:24.000,85,11123474,-795,0,1679788943,12920.721140939997,180.57255794999946,54479.11742208001 2023-03-26,00:02:25.000,85,11123452,-795,0,1679788944,12920.660514149997,180.55845969000075,54479.04755088001 2023-03-26,00:02:26.000,85,11123461,-795,0,1679788945,12920.741349869997,180.5655088200001,54478.99864104001 2023-03-26,00:02:27.000,85,11123450,-795,0,1679788946,12920.727877249992,180.6500983799997,54479.01960240001 2023-03-26,00:02:28.000,85,11123431,-795,0,1679788947,12920.849130829993,180.6148527300029,54479.11043496 2023-03-26,00:02:29.000,85,11123480,-795,0,1679788948,12920.822185589997,180.68534403000376,54479.15235768 2023-03-26,00:02:30.000,85,11123446,-795,0,1679788949,12920.903021309998,180.6782949000044,54479.054538000004 2023-03-26,00:02:31.000,85,11123444,-795,0,1679788950,12920.923230239998,180.67124576999777,54479.02658952001 2023-03-26,00:02:32.000,85,11123451,-795,0,1679788951,12920.909757619993,180.6641966399984,54478.956718320005 2023-03-26,00:02:33.000,85,11123458,-795,0,1679788952,12920.929966549993,180.6782949000044,54478.97069256 2023-03-26,00:02:34.000,85,11123487,-795,0,1679788953,12920.929966549993,180.67124576999777,54478.85191152001 2023-03-26,00:02:35.000,85,11123435,-795,0,1679788954,12920.990593339993,180.68534403000376,54478.96370544 2023-03-26,00:02:36.000,85,11123451,-795,0,1679788955,12921.084901679998,180.69944229000248,54479.04056376 2023-03-26,00:02:37.000,85,11123410,-795,0,1679788956,12921.084901679998,180.72763880999992,54478.94274408 2023-03-26,00:02:38.000,85,11123460,-795,0,1679788957,12921.057956439989,180.76993359000335,54478.886847120004 2023-03-26,00:02:39.000,85,11123386,-795,0,1679788958,12921.125319539999,180.75583533000463,54478.96370544 2023-03-26,00:02:40.000,85,11123472,-795,0,1679788959,12921.172473709994,180.762884460004,54478.93575696 2023-03-26,00:02:41.000,85,11123442,-795,0,1679788960,12921.159001089989,180.8122283699995,54479.01960240001 2023-03-26,00:02:42.000,85,11123415,-795,0,1679788961,12921.17921001999,180.83337576000486,54478.87287288 2023-03-26,00:02:43.000,85,11123461,-795,0,1679788962,12921.125319539999,180.88271967000037,54478.886847120004 2023-03-26,00:02:44.000,85,11123442,-795,0,1679788963,12921.19941894999,180.91796532000444,54478.907808480006 2023-03-26,00:02:45.000,85,11123395,-795,0,1679788964,12921.273518359994,180.95321097000124,54478.99864104001 2023-03-26,00:02:46.000,85,11123428,-795,0,1679788965,12921.30719991,180.91796532000444,54478.99165392 2023-03-26,00:02:47.000,85,11123418,-795,0,1679788966,12921.26678205,180.98845661999803,54478.92178272 2023-03-26,00:02:48.000,85,11123465,-795,0,1679788967,12921.273518359994,181.05189878999954,54478.886847120004 2023-03-26,00:02:49.000,85,11123380,-795,0,1679788968,12921.32740884,181.03075140000146,54478.907808480006 2023-03-26,00:02:50.000,85,11123430,-795,0,1679788969,12921.38803563,181.09419357000297,54479.06851224001 2023-03-26,00:02:51.000,85,11123448,-795,0,1679788970,12921.374563009995,181.14353747999849,54478.96370544 2023-03-26,00:02:52.000,85,11123434,-795,0,1679788971,12921.42171717999,181.09419357000297,54478.93575696 2023-03-26,00:02:53.000,85,11123410,-795,0,1679788972,12921.46887135,181.17878313000256,54478.97069256 2023-03-26,00:02:54.000,85,11123372,-795,0,1679788973,12921.52949814,181.19288139000128,54479.06152512 2023-03-26,00:02:55.000,85,11123393,-795,0,1679788974,12921.48908028,181.21402877999935,54479.005628160005 2023-03-26,00:02:56.000,85,11123496,-795,0,1679788975,12921.50928921,181.19993052000063,54478.907808480006 2023-03-26,00:02:57.000,85,11123427,-795,0,1679788976,12921.44192610999,181.19288139000128,54478.86588576 2023-03-26,00:02:58.000,85,11123427,-795,0,1679788977,12921.596861239996,181.22812703999807,54479.04755088001 2023-03-26,00:02:59.000,85,11123468,-795,0,1679788978,12921.60359754999,181.25632356000278,54479.09646072001 2023-03-26,00:03:00.000,85,11123440,-795,0,1679788979,12921.677696959996,181.24222530000407,54479.054538000004 2023-03-26,00:03:01.000,85,11123453,-795,0,1679788980,12921.62380647999,181.28452008000022,54479.01960240001 2023-03-26,00:03:02.000,85,11123394,-795,0,1679788981,12921.62380647999,181.3056674699983,54479.01261528 2023-03-26,00:03:03.000,85,11123391,-795,0,1679788982,12921.63054279,181.34796225000173,54478.99864104001 2023-03-26,00:03:04.000,85,11123387,-795,0,1679788983,12921.738323749996,181.29156920999958,54479.04056376 2023-03-26,00:03:05.000,85,11123489,-795,0,1679788984,12921.745060059991,181.34091312000237,54479.09646072001 2023-03-26,00:03:06.000,85,11123453,-795,0,1679788985,12921.731587440001,181.32681486000365,54479.09646072001 2023-03-26,00:03:07.000,85,11123455,-795,0,1679788986,12921.738323749996,181.36206051000045,54478.99864104001 2023-03-26,00:03:08.000,85,11123437,-795,0,1679788987,12921.765268989991,181.37615876999917,54479.054538000004 2023-03-26,00:03:09.000,85,11123424,-795,0,1679788988,12921.819159469997,181.3691096399998,54479.15235768 2023-03-26,00:03:10.000,85,11123422,-795,0,1679788989,12921.852841020002,181.39025702999788,54479.1593448 2023-03-26,00:03:11.000,85,11123396,-795,0,1679788990,12921.832632090001,181.46074832999875,54479.09646072001 2023-03-26,00:03:12.000,85,11123440,-795,0,1679788991,12921.792214230001,181.43960094000067,54479.054538000004 2023-03-26,00:03:13.000,85,11123431,-795,0,1679788992,12921.785477919992,181.46074832999875,54479.075499360006 2023-03-26,00:03:14.000,85,11123438,-795,0,1679788993,12921.839368399997,181.46074832999875,54479.06152512 2023-03-26,00:03:15.000,85,11123418,-795,0,1679788994,12921.893258880002,181.50304311000218,54479.173319040005 2023-03-26,00:03:16.000,85,11123476,-795,0,1679788995,12921.906731499992,181.49599398000282,54479.14537056001 2023-03-26,00:03:17.000,85,11123480,-795,0,1679788996,12921.899995189997,181.50304311000218,54479.13139632 2023-03-26,00:03:18.000,85,11123402,-795,0,1679788997,12922.048194009993,181.53123962999962,54479.21524176001 2023-03-26,00:03:19.000,85,11123431,-795,0,1679788998,12921.960621979997,181.58763267000177,54479.19428040001 2023-03-26,00:03:20.000,85,11123416,-795,0,1679788999,12922.048194009993,181.5664852800037,54479.18030616 2023-03-26,00:03:21.000,85,11123425,-795,0,1679789000,12922.095348180002,181.58763267000177,54479.21524176001 2023-03-26,00:03:22.000,85,11123410,-795,0,1679789001,12922.027985079993,181.62287831999856,54478.956718320005 2023-03-26,00:03:23.000,85,11123445,-795,0,1679789002,12922.102084489998,181.665173100002,54479.124409200005 2023-03-26,00:03:24.000,85,11123469,-795,0,1679789003,12922.216601759988,181.64402571000392,54479.19428040001 2023-03-26,00:03:25.000,85,11123467,-795,0,1679789004,12922.209865449993,181.6792713600007,54479.11742208001 2023-03-26,00:03:26.000,85,11123402,-795,0,1679789005,12922.283964859998,181.67222223000135,54479.25716448 2023-03-26,00:03:27.000,85,11123446,-795,0,1679789006,12922.230074379993,181.68632049000007,54479.13838344 2023-03-26,00:03:28.000,85,11123401,-795,0,1679789007,12922.290701169994,181.65812397000263,54479.13838344 2023-03-26,00:03:29.000,85,11123454,-795,0,1679789008,12922.358064269989,181.73566440000286,54479.13139632 2023-03-26,00:03:30.000,85,11123459,-795,0,1679789009,12922.324382719999,181.74271353000222,54479.11742208001 2023-03-26,00:03:31.000,85,11123456,-795,0,1679789010,12922.317646409989,181.74976266000158,54479.16633192001 2023-03-26,00:03:32.000,85,11123450,-795,0,1679789011,12922.411954749994,181.77795917999902,54479.18030616 2023-03-26,00:03:33.000,85,11123450,-795,0,1679789012,12922.45910891999,181.79205743999773,54479.27113872 2023-03-26,00:03:34.000,85,11123454,-795,0,1679789013,12922.533208329995,181.7638609200003,54479.292100080005 2023-03-26,00:03:35.000,85,11123415,-795,0,1679789014,12922.48605416,181.79205743999773,54479.2990872 2023-03-26,00:03:36.000,85,11123429,-795,0,1679789015,12922.53994463999,181.8273030900018,54479.173319040005 2023-03-26,00:03:37.000,85,11123459,-795,0,1679789016,12922.56688988,181.77795917999902,54479.21524176001 2023-03-26,00:03:38.000,85,11123465,-795,0,1679789017,12922.62751667,181.80615570000373,54479.31306144001 2023-03-26,00:03:39.000,85,11123444,-795,0,1679789018,12922.60730774,181.79910657000437,54479.222228880004 2023-03-26,00:03:40.000,85,11123451,-795,0,1679789019,12922.715088699995,181.78500830999837,54479.35498416001 2023-03-26,00:03:41.000,85,11123429,-795,0,1679789020,12922.66793453,181.80615570000373,54479.26415160001 2023-03-26,00:03:42.000,85,11123449,-795,0,1679789021,12922.68814346,181.78500830999837,54479.28511296001 2023-03-26,00:03:43.000,85,11123391,-795,0,1679789022,12922.66793453,181.74271353000222,54479.35498416001 2023-03-26,00:03:44.000,85,11123457,-795,0,1679789023,12922.755506559995,181.77091004999966,54479.28511296001 2023-03-26,00:03:45.000,85,11123476,-795,0,1679789024,12922.735297629995,181.7638609200003,54479.32703568 2023-03-26,00:03:46.000,85,11123401,-795,0,1679789025,12922.76224286999,181.7286152700035,54479.28511296001 2023-03-26,00:03:47.000,85,11123412,-795,0,1679789026,12922.68140714999,181.77091004999966,54479.243190240006 2023-03-26,00:03:48.000,85,11123452,-795,0,1679789027,12922.76224286999,181.74271353000222,54479.27113872 2023-03-26,00:03:49.000,85,11123477,-795,0,1679789028,12922.795924419996,181.72156614000414,54479.35498416001 2023-03-26,00:03:50.000,85,11123431,-795,0,1679789029,12922.775715489995,181.71451701000478,54479.3689584 2023-03-26,00:03:51.000,85,11123441,-795,0,1679789030,12922.82960597,181.69336961999943,54479.3689584 2023-03-26,00:03:52.000,85,11123457,-795,0,1679789031,12922.82286965999,181.6792713600007,54479.243190240006 2023-03-26,00:03:53.000,85,11123427,-795,0,1679789032,12922.82286965999,181.6792713600007,54479.27812584 2023-03-26,00:03:54.000,85,11123427,-795,0,1679789033,12922.87002383,181.65107484000328,54479.32004856 2023-03-26,00:03:55.000,85,11123416,-795,0,1679789034,12922.80939704,181.65107484000328,54479.27113872 2023-03-26,00:03:56.000,85,11123481,-795,0,1679789035,12922.87002383,181.6158291899992,54479.27812584 2023-03-26,00:03:57.000,85,11123420,-795,0,1679789036,12922.883496449991,181.6158291899992,54479.33402280001 2023-03-26,00:03:58.000,85,11123414,-795,0,1679789037,12922.80939704,181.6158291899992,54479.20825464 2023-03-26,00:03:59.000,85,11123475,-795,0,1679789038,12922.964332169991,181.53828875999898,54479.37594552 2023-03-26,00:04:00.000,85,11123462,-795,0,1679789039,12923.011486340001,181.51009224000154,54479.36197128001 2023-03-26,00:04:01.000,85,11123461,-795,0,1679789040,12923.078849439997,181.50304311000218,54479.34799704 2023-03-26,00:04:02.000,85,11123461,-795,0,1679789041,12923.024958959992,181.47484659000474,54479.229216 2023-03-26,00:04:03.000,85,11123417,-795,0,1679789042,12923.072113130002,181.44665007000003,54479.27812584 2023-03-26,00:04:04.000,85,11123493,-795,0,1679789043,12923.247257189993,181.43960094000067,54479.37594552 2023-03-26,00:04:05.000,85,11123430,-795,0,1679789044,12923.233784570002,181.43960094000067,54479.389919760004 2023-03-26,00:04:06.000,85,11123424,-795,0,1679789045,12923.267466119993,181.4818957200041,54479.32004856 2023-03-26,00:04:07.000,85,11123419,-795,0,1679789046,12923.253993500002,181.40435529000388,54479.09646072001 2023-03-26,00:04:08.000,85,11123425,-795,0,1679789047,12923.247257189993,181.46074832999875,54479.19428040001 2023-03-26,00:04:09.000,85,11123475,-795,0,1679789048,12923.260729809997,181.4184535500026,54479.3689584 2023-03-26,00:04:10.000,85,11123477,-795,0,1679789049,12923.267466119993,181.31271659999766,54479.28511296001 2023-03-26,00:04:11.000,85,11123492,-795,0,1679789050,12923.280938739998,181.3691096399998,54479.222228880004 2023-03-26,00:04:12.000,85,11123471,-795,0,1679789051,12923.348301839993,181.3197657300043,54479.30607432 2023-03-26,00:04:13.000,85,11123465,-795,0,1679789052,12923.422401249998,181.333863990003,54479.35498416001 2023-03-26,00:04:14.000,85,11123407,-795,0,1679789053,12923.462819109998,181.34796225000173,54479.37594552 2023-03-26,00:04:15.000,85,11123449,-795,0,1679789054,12923.469555419993,181.3056674699983,54479.35498416001 2023-03-26,00:04:16.000,85,11123477,-795,0,1679789055,12923.476291729989,181.32681486000365,54479.243190240006 2023-03-26,00:04:17.000,85,11123445,-795,0,1679789056,12923.530182209994,181.25632356000278,54479.222228880004 2023-03-26,00:04:18.000,85,11123408,-795,0,1679789057,12923.604281619999,181.2704218200015,54479.30607432 2023-03-26,00:04:19.000,85,11123431,-795,0,1679789058,12923.651435789994,181.24927443000342,54479.28511296001 2023-03-26,00:04:20.000,85,11123439,-795,0,1679789059,12923.644699479999,181.24222530000407,54479.27812584 2023-03-26,00:04:21.000,85,11123500,-795,0,1679789060,12923.712062579994,181.29861833999894,54479.39690688 2023-03-26,00:04:22.000,85,11123439,-795,0,1679789061,12923.68511734,181.24222530000407,54479.341009920005 2023-03-26,00:04:23.000,85,11123414,-795,0,1679789062,12923.70532627,181.2704218200015,54479.410881120006 2023-03-26,00:04:24.000,85,11123435,-795,0,1679789063,12923.792898299995,181.24222530000407,54479.43184248001 2023-03-26,00:04:25.000,85,11123417,-795,0,1679789064,12923.76595306,181.25632356000278,54479.35498416001 2023-03-26,00:04:26.000,85,11123395,-795,0,1679789065,12923.752480439995,181.24222530000407,54479.27812584 2023-03-26,00:04:27.000,85,11123429,-795,0,1679789066,12923.75921674999,181.22812703999807,54479.2990872 2023-03-26,00:04:28.000,85,11123418,-795,0,1679789067,12923.82657985,181.18583226000192,54479.46677808 2023-03-26,00:04:29.000,85,11123389,-795,0,1679789068,12923.84678878,181.16468487000384,54479.49472656 2023-03-26,00:04:30.000,85,11123412,-795,0,1679789069,12923.873734019995,181.15058660999784,54479.508700800005 2023-03-26,00:04:31.000,85,11123475,-795,0,1679789070,12923.84005246999,181.16468487000384,54479.40389400001 2023-03-26,00:04:32.000,85,11123455,-795,0,1679789071,12923.84678878,181.14353747999849,54479.39690688 2023-03-26,00:04:33.000,85,11123429,-795,0,1679789072,12923.833316159995,181.1223900900004,54479.410881120006 2023-03-26,00:04:34.000,85,11123488,-795,0,1679789073,12923.92088818999,181.10124270000233,54479.48773944 2023-03-26,00:04:35.000,85,11123426,-795,0,1679789074,12923.893942949995,181.10124270000233,54479.56459776 2023-03-26,00:04:36.000,85,11123410,-795,0,1679789075,12923.954569739995,181.10124270000233,54479.52966216001 2023-03-26,00:04:37.000,85,11123464,-795,0,1679789076,12923.954569739995,181.0589479199989,54479.52966216001 2023-03-26,00:04:38.000,85,11123455,-795,0,1679789077,12924.035405459996,181.01665314000275,54479.56459776 2023-03-26,00:04:39.000,85,11123449,-795,0,1679789078,12924.00846022,181.0237022700021,54479.578572000006 2023-03-26,00:04:40.000,85,11123474,-795,0,1679789079,12924.062350699991,181.01665314000275,54479.57158488001 2023-03-26,00:04:41.000,85,11123397,-795,0,1679789080,12924.075823319996,181.03075140000146,54479.578572000006 2023-03-26,00:04:42.000,85,11123477,-795,0,1679789081,12924.04887808,181.00255488000403,54479.4737652 2023-03-26,00:04:43.000,85,11123443,-795,0,1679789082,12924.06908701,180.98845661999803,54479.53664928 2023-03-26,00:04:44.000,85,11123463,-795,0,1679789083,12924.1297138,181.0237022700021,54479.62049472001 2023-03-26,00:04:45.000,85,11123422,-795,0,1679789084,12924.163395349991,181.00255488000403,54479.70434016 2023-03-26,00:04:46.000,85,11123441,-795,0,1679789085,12924.197076899996,181.00255488000403,54479.70434016 2023-03-26,00:04:47.000,85,11123465,-795,0,1679789086,12924.156659039996,181.0096040100034,54479.53664928 2023-03-26,00:04:48.000,85,11123420,-795,0,1679789087,12924.183604279991,180.97435835999931,54479.59953336001 2023-03-26,00:04:49.000,85,11123462,-795,0,1679789088,12924.197076899996,180.98845661999803,54479.6833788 2023-03-26,00:04:50.000,85,11123482,-795,0,1679789089,12924.230758450001,180.93206358000316,54479.66241744 2023-03-26,00:04:51.000,85,11123413,-795,0,1679789090,12924.170131660001,180.93911271000252,54479.627481840005 2023-03-26,00:04:52.000,85,11123448,-795,0,1679789091,12924.237494759996,180.91796532000444,54479.76722424001 2023-03-26,00:04:53.000,85,11123464,-795,0,1679789092,12924.277912619997,180.88271967000037,54479.87203104 2023-03-26,00:04:54.000,85,11123386,-795,0,1679789093,12924.244231069992,180.85452315000293,54479.77421136 2023-03-26,00:04:55.000,85,11123433,-795,0,1679789094,12924.237494759996,180.88271967000037,54479.66940456001 2023-03-26,00:04:56.000,85,11123422,-795,0,1679789095,12924.183604279991,180.82632662999822,54479.55062352001 2023-03-26,00:04:57.000,85,11123417,-795,0,1679789096,12924.197076899996,180.8615722800023,54479.57158488001 2023-03-26,00:04:58.000,85,11123452,-795,0,1679789097,12924.237494759996,180.83337576000486,54479.64844320001 2023-03-26,00:04:59.000,85,11123432,-795,0,1679789098,12924.102768559991,180.88976879999973,54479.64145608 2023-03-26,00:05:00.000,85,11123458,-795,0,1679789099,12924.210549520001,180.8122283699995,54479.65543032 2023-03-26,00:05:01.000,85,11123464,-795,0,1679789100,12924.190340590001,180.83337576000486,54479.70434016 2023-03-26,00:05:02.000,85,11123438,-795,0,1679789101,12924.156659039996,180.85452315000293,54479.69735304001 2023-03-26,00:05:03.000,85,11123460,-795,0,1679789102,12924.149922730001,180.85452315000293,54479.70434016 2023-03-26,00:05:04.000,85,11123465,-795,0,1679789103,12924.136450109996,180.86862141000165,54479.71132728 2023-03-26,00:05:05.000,85,11123426,-795,0,1679789104,12924.055614389996,180.88976879999973,54479.76023712 2023-03-26,00:05:06.000,85,11123466,-795,0,1679789105,12923.954569739995,180.91796532000444,54479.6135076 2023-03-26,00:05:07.000,85,11123411,-795,0,1679789106,12923.94109711999,181.0237022700021,54479.60652048 2023-03-26,00:05:08.000,85,11123435,-795,0,1679789107,12924.02866915,181.11534096000105,54479.62049472001 2023-03-26,00:05:09.000,85,11123435,-795,0,1679789108,12924.190340590001,181.14353747999849,54479.59254624 2023-03-26,00:05:10.000,85,11123441,-795,0,1679789109,12924.264439999992,180.98845661999803,54479.62049472001 2023-03-26,00:05:11.000,85,11123490,-795,0,1679789110,12924.217285829996,180.79813011000078,54479.66940456001 2023-03-26,00:05:12.000,85,11123473,-795,0,1679789111,12924.156659039996,180.63600012000097,54479.64145608 2023-03-26,00:05:13.000,85,11123443,-715,0,1679789112,12924.055614389996,180.6289509900016,54479.627481840005 2023-03-26,00:05:14.000,85,11123426,-795,0,1679789113,12924.082559629991,180.6500983799997,54479.80914696 2023-03-26,00:05:15.000,85,11123438,-795,0,1679789114,12924.055614389996,180.75583533000463,54479.93491512001 2023-03-26,00:05:16.000,85,11123467,-755,0,1679789115,12924.015196529996,180.748786199998,54479.89997952 2023-03-26,00:05:17.000,85,11123435,-795,0,1679789116,12923.96804236,180.762884460004,54479.90696664001 2023-03-26,00:05:18.000,85,11123437,-795,0,1679789117,12923.974778669995,180.762884460004,54480.03273480001 2023-03-26,00:05:19.000,85,11123479,-795,0,1679789118,12923.94783343,180.74173706999863,54480.00478632001 2023-03-26,00:05:20.000,85,11123419,-795,0,1679789119,12923.92088818999,180.68534403000376,54479.96985072 2023-03-26,00:05:21.000,85,11123436,-795,0,1679789120,12923.853525089995,180.68534403000376,54479.98382496001 2023-03-26,00:05:22.000,85,11123484,-795,0,1679789121,12923.813107229995,180.70649142000184,54479.927928 2023-03-26,00:05:23.000,85,11123490,-795,0,1679789122,12923.792898299995,180.64304925000033,54479.96985072 2023-03-26,00:05:24.000,85,11123482,-795,0,1679789123,12923.88047032999,180.67124576999777,54480.11658024 2023-03-26,00:05:25.000,85,11123442,-795,0,1679789124,12923.873734019995,180.67124576999777,54480.10959312 2023-03-26,00:05:26.000,85,11123422,-795,0,1679789125,12923.81984353999,180.67124576999777,54480.04670904 2023-03-26,00:05:27.000,85,11123448,-795,0,1679789126,12923.71879888999,180.6641966399984,54479.90696664001 2023-03-26,00:05:28.000,85,11123434,-795,0,1679789127,12923.732271509994,180.64304925000033,54480.00478632001 2023-03-26,00:05:29.000,85,11123424,-795,0,1679789128,12923.7255352,180.6500983799997,54480.011773440005 2023-03-26,00:05:30.000,85,11123499,-795,0,1679789129,12923.732271509994,180.69239316000312,54480.05369616001 2023-03-26,00:05:31.000,85,11123409,-795,0,1679789130,12923.691853649994,180.68534403000376,54480.07465752001 2023-03-26,00:05:32.000,85,11123410,-795,0,1679789131,12923.671644719994,180.70649142000184,54479.9977992 2023-03-26,00:05:33.000,85,11123406,-795,0,1679789132,12923.73900781999,180.75583533000463,54480.07465752001 2023-03-26,00:05:34.000,85,11123455,-795,0,1679789133,12923.73900781999,180.74173706999863,54480.1375416 2023-03-26,00:05:35.000,85,11123445,-795,0,1679789134,12923.691853649994,180.72763880999992,54480.1375416 2023-03-26,00:05:36.000,85,11123433,-795,0,1679789135,12923.67838102999,180.75583533000463,54480.03273480001 2023-03-26,00:05:37.000,85,11123382,-795,0,1679789136,12923.664908409999,180.73468793999928,54480.02574768001 2023-03-26,00:05:38.000,85,11123409,-795,0,1679789137,12923.644699479999,180.762884460004,54479.962863600005 2023-03-26,00:05:39.000,85,11123441,-795,0,1679789138,12923.584072689999,180.72058968000056,54480.060683280004 2023-03-26,00:05:40.000,85,11123387,-795,0,1679789139,12923.584072689999,180.72058968000056,54479.90696664001 2023-03-26,00:05:41.000,85,11123424,-795,0,1679789140,12923.611017929994,180.70649142000184,54480.11658024 2023-03-26,00:05:42.000,85,11123478,-795,0,1679789141,12923.631226859994,180.70649142000184,54480.09561888 2023-03-26,00:05:43.000,85,11123427,-795,0,1679789142,12923.577336379989,180.6782949000044,54480.10959312 2023-03-26,00:05:44.000,85,11123438,-795,0,1679789143,12923.503236969998,180.6641966399984,54479.96985072 2023-03-26,00:05:45.000,85,11123460,-795,0,1679789144,12923.456082799989,180.6289509900016,54479.99081208 2023-03-26,00:05:46.000,85,11123430,-795,0,1679789145,12923.456082799989,180.63600012000097,54480.00478632001 2023-03-26,00:05:47.000,85,11123437,-795,0,1679789146,12923.489764349993,180.64304925000033,54480.130554480005 2023-03-26,00:05:48.000,85,11123454,-795,0,1679789147,12923.469555419993,180.6641966399984,54480.2074128 2023-03-26,00:05:49.000,85,11123461,-795,0,1679789148,12923.422401249998,180.64304925000033,54480.179464320005 2023-03-26,00:05:50.000,85,11123440,-795,0,1679789149,12923.469555419993,180.62190186000225,54480.26330976 2023-03-26,00:05:51.000,85,11123445,-795,0,1679789150,12923.422401249998,180.6148527300029,54480.21439992 2023-03-26,00:05:52.000,85,11123432,-795,0,1679789151,12923.341565529998,180.6289509900016,54480.08863176 2023-03-26,00:05:53.000,85,11123454,-795,0,1679789152,12923.314620290002,180.6289509900016,54480.1375416 2023-03-26,00:05:54.000,85,11123469,-795,0,1679789153,12923.321356599998,180.63600012000097,54480.28427112 2023-03-26,00:05:55.000,85,11123472,-795,0,1679789154,12923.314620290002,180.6641966399984,54480.28427112 2023-03-26,00:05:56.000,85,11123420,-795,0,1679789155,12923.233784570002,180.67124576999777,54480.21439992 2023-03-26,00:05:57.000,85,11123481,-795,0,1679789156,12923.220311949997,180.6641966399984,54480.130554480005 2023-03-26,00:05:58.000,85,11123442,-795,0,1679789157,12923.233784570002,180.69239316000312,54480.23536128 2023-03-26,00:05:59.000,85,11123434,-795,0,1679789158,12923.166421469992,180.69239316000312,54480.21439992 2023-03-26,00:06:00.000,85,11123465,-795,0,1679789159,12923.078849439997,180.65714750999905,54479.94190224 2023-03-26,00:06:01.000,85,11123423,-795,0,1679789160,12923.132739920002,180.72763880999992,54480.10260600001 2023-03-26,00:06:02.000,85,11123456,-795,0,1679789161,12923.045167889992,180.72763880999992,54480.10260600001 2023-03-26,00:06:03.000,85,11123450,-795,0,1679789162,12922.998013719996,180.74173706999863,54480.15151584001 2023-03-26,00:06:04.000,85,11123373,-795,0,1679789163,12923.051904200001,180.78403185000207,54480.29125824001 2023-03-26,00:06:05.000,85,11123434,-795,0,1679789164,12923.024958959992,180.75583533000463,54480.28427112 2023-03-26,00:06:06.000,85,11123428,-795,0,1679789165,12922.964332169991,180.78403185000207,54480.27029688001 2023-03-26,00:06:07.000,85,11123407,-795,0,1679789166,12922.8498149,180.79813011000078,54480.130554480005 2023-03-26,00:06:08.000,85,11123405,-795,0,1679789167,12922.82286965999,180.80517924000014,54480.04670904 2023-03-26,00:06:09.000,85,11123397,-795,0,1679789168,12922.856551209996,180.8122283699995,54480.130554480005 2023-03-26,00:06:10.000,85,11123483,-795,0,1679789169,12922.843078589991,180.81927749999886,54480.28427112 2023-03-26,00:06:11.000,85,11123496,-795,0,1679789170,12922.775715489995,180.83337576000486,54480.21439992 2023-03-26,00:06:12.000,85,11123486,-795,0,1679789171,12922.843078589991,180.82632662999822,54480.21439992 2023-03-26,00:06:13.000,85,11123465,-795,0,1679789172,12922.82286965999,180.81927749999886,54480.347155200005 2023-03-26,00:06:14.000,85,11123408,-795,0,1679789173,12922.76897918,180.86862141000165,54480.347155200005 2023-03-26,00:06:15.000,85,11123403,-795,0,1679789174,12922.72182500999,180.84747402000357,54480.249335520006 2023-03-26,00:06:16.000,85,11123449,-795,0,1679789175,12922.715088699995,180.88271967000037,54480.15850296 2023-03-26,00:06:17.000,85,11123449,-795,0,1679789176,12922.654461909995,180.8968179299991,54480.130554480005 2023-03-26,00:06:18.000,85,11123406,-795,0,1679789177,12922.62078035999,180.90386705999845,54480.19343856001 2023-03-26,00:06:19.000,85,11123484,-795,0,1679789178,12922.62751667,180.94616184000188,54480.21439992 2023-03-26,00:06:20.000,85,11123436,-795,0,1679789179,12922.614044049995,180.98845661999803,54480.33318096 2023-03-26,00:06:21.000,85,11123413,-795,0,1679789180,12922.56688988,181.0096040100034,54480.249335520006 2023-03-26,00:06:22.000,85,11123438,-795,0,1679789181,12922.48605416,181.03075140000146,54480.17247720001 2023-03-26,00:06:23.000,85,11123420,-795,0,1679789182,12922.48605416,181.0589479199989,54480.19343856001 2023-03-26,00:06:24.000,85,11123436,-795,0,1679789183,12922.445636299999,181.08009531000425,54480.179464320005 2023-03-26,00:06:25.000,85,11123459,-795,0,1679789184,12922.432163679994,181.08009531000425,54480.19343856001 2023-03-26,00:06:26.000,85,11123436,-795,0,1679789185,12922.317646409989,181.1717340000032,54480.011773440005 2023-03-26,00:06:27.000,85,11123386,-795,0,1679789186,12922.324382719999,181.16468487000384,54480.19343856001 2023-03-26,00:06:28.000,85,11123482,-795,0,1679789187,12922.405218439999,181.17878313000256,54480.28427112 2023-03-26,00:06:29.000,85,11123411,-795,0,1679789188,12922.317646409989,181.15763574000448,54480.22138704001 2023-03-26,00:06:30.000,85,11123444,-795,0,1679789189,12922.351327959994,181.21402877999935,54480.228374160004 2023-03-26,00:06:31.000,85,11123404,-795,0,1679789190,12922.297437479989,181.28452008000022,54480.24234840001 2023-03-26,00:06:32.000,85,11123415,-795,0,1679789191,12922.209865449993,181.3197657300043,54480.060683280004 2023-03-26,00:06:33.000,85,11123435,-795,0,1679789192,12922.189656519993,181.34796225000173,54480.08863176 2023-03-26,00:06:34.000,85,11123399,-795,0,1679789193,12922.236810689988,181.32681486000365,54480.11658024 2023-03-26,00:06:35.000,85,11123414,-795,0,1679789194,12922.216601759988,181.39730616000452,54480.12356736001 2023-03-26,00:06:36.000,85,11123432,-795,0,1679789195,12922.176183899988,181.4184535500026,54480.10260600001 2023-03-26,00:06:37.000,85,11123486,-795,0,1679789196,12922.176183899988,181.43960094000067,54480.05369616001 2023-03-26,00:06:38.000,85,11123459,-795,0,1679789197,12922.169447589993,181.44665007000003,54480.130554480005 2023-03-26,00:06:39.000,85,11123384,-795,0,1679789198,12922.102084489998,181.53123962999962,54480.04670904 2023-03-26,00:06:40.000,85,11123470,-795,0,1679789199,12922.122293419998,181.55943615000433,54480.11658024 2023-03-26,00:06:41.000,85,11123473,-795,0,1679789200,12922.054930320002,181.60173093000049,54480.07465752001 2023-03-26,00:06:42.000,85,11123416,-795,0,1679789201,12922.048194009993,181.59468180000113,54480.01876056 2023-03-26,00:06:43.000,85,11123426,-795,0,1679789202,12922.054930320002,181.68632049000007,54480.04670904 2023-03-26,00:06:44.000,85,11123451,-795,0,1679789203,12922.102084489998,181.64402571000392,54480.19343856001 2023-03-26,00:06:45.000,85,11123468,-795,0,1679789204,12922.068402939993,181.71451701000478,54480.25632264 2023-03-26,00:06:46.000,85,11123457,-795,0,1679789205,12922.061666629997,181.7286152700035,54480.25632264 2023-03-26,00:06:47.000,85,11123407,-795,0,1679789206,12921.967358289992,181.8132048300031,54480.0676704 2023-03-26,00:06:48.000,85,11123430,-795,0,1679789207,12921.967358289992,181.75681179000094,54480.14452872 2023-03-26,00:06:49.000,85,11123449,-795,0,1679789208,12921.994303530002,181.85549960999924,54480.22138704001 2023-03-26,00:06:50.000,85,11123419,-795,0,1679789209,12921.974094600002,181.79910657000437,54480.19343856001 2023-03-26,00:06:51.000,85,11123465,-795,0,1679789210,12921.899995189997,181.8625487399986,54480.15850296 2023-03-26,00:06:52.000,85,11123441,-795,0,1679789211,12921.933676740002,181.8766470000046,54480.25632264 2023-03-26,00:06:53.000,85,11123482,-795,0,1679789212,12921.974094600002,181.90484352000203,54480.3122196 2023-03-26,00:06:54.000,85,11123476,-795,0,1679789213,12922.007776149992,181.9259909100001,54480.34016808001 2023-03-26,00:06:55.000,85,11123480,-795,0,1679789214,12921.974094600002,181.96828569000354,54480.30523248 2023-03-26,00:06:56.000,85,11123476,-795,0,1679789215,12921.974094600002,181.9753348200029,54480.21439992 2023-03-26,00:06:57.000,85,11123428,-795,0,1679789216,12921.940413049997,182.05287525000313,54480.277284 2023-03-26,00:06:58.000,85,11123396,-795,0,1679789217,12921.994303530002,182.01762959999905,54480.31920672001 2023-03-26,00:06:59.000,85,11123427,-795,0,1679789218,12921.974094600002,182.06697351000184,54480.32619384 2023-03-26,00:07:00.000,85,11123451,-795,0,1679789219,12922.034721390002,182.00353134000034,54480.36112944001 2023-03-26,00:07:01.000,85,11123400,-795,0,1679789220,12921.940413049997,182.0387769900044,54479.92094088 2023-03-26,00:07:02.000,85,11123423,-795,0,1679789221,12921.960621979997,182.05287525000313,54480.1375416 2023-03-26,00:07:03.000,85,11123468,-795,0,1679789222,12921.994303530002,182.06697351000184,54480.28427112 2023-03-26,00:07:04.000,85,11123435,-795,0,1679789223,12922.001039839997,182.05992438000249,54480.26330976 2023-03-26,00:07:05.000,85,11123431,-795,0,1679789224,12922.021248769997,182.109268289998,54480.277284 2023-03-26,00:07:06.000,85,11123466,-795,0,1679789225,12922.021248769997,182.109268289998,54480.179464320005 2023-03-26,00:07:07.000,85,11123445,-795,0,1679789226,12922.027985079993,182.1374648100027,54480.14452872 2023-03-26,00:07:08.000,85,11123443,-795,0,1679789227,12922.102084489998,182.14451394000207,54480.298245360005 2023-03-26,00:07:09.000,85,11123456,-795,0,1679789228,12922.135766040003,182.14451394000207,54480.347155200005 2023-03-26,00:07:10.000,85,11123457,-795,0,1679789229,12922.155974969988,182.1586122000008,54480.3122196 2023-03-26,00:07:11.000,85,11123440,-795,0,1679789230,12922.108820799993,182.2220543700023,54480.32619384 2023-03-26,00:07:12.000,85,11123451,-795,0,1679789231,12922.075139250002,182.25025088999973,54480.15850296 2023-03-26,00:07:13.000,85,11123453,-795,0,1679789232,12922.102084489998,182.30664393000188,54480.22138704001 2023-03-26,00:07:14.000,85,11123460,-795,0,1679789233,12922.176183899988,182.2573000199991,54480.28427112 2023-03-26,00:07:15.000,85,11123461,-795,0,1679789234,12922.250283309993,182.29254567000316,54480.31920672001 2023-03-26,00:07:16.000,85,11123482,-795,0,1679789235,12922.223338069998,182.29959480000252,54480.21439992 2023-03-26,00:07:17.000,85,11123478,-715,0,1679789236,12922.243546999998,182.29959480000252,54480.17247720001 2023-03-26,00:07:18.000,85,11123377,-795,0,1679789237,12922.277228549989,182.29254567000316,54480.16549008 2023-03-26,00:07:19.000,85,11123418,-795,0,1679789238,12922.310910099994,182.34188957999868,54480.20042568001 2023-03-26,00:07:20.000,85,11123448,-795,0,1679789239,12922.371536889994,182.34893870999804,54480.23536128 2023-03-26,00:07:21.000,85,11123421,-795,0,1679789240,12922.317646409989,182.4335282700049,54480.12356736001 2023-03-26,00:07:22.000,85,11123429,-795,0,1679789241,12922.378273199989,182.3700861000034,54480.12356736001 2023-03-26,00:07:23.000,85,11123434,-795,0,1679789242,12922.452372609994,182.3841843600021,54480.12356736001 2023-03-26,00:07:24.000,85,11123432,-795,0,1679789243,12922.533208329995,182.3841843600021,54480.32619384 2023-03-26,00:07:25.000,85,11123433,-795,0,1679789244,12922.50626309,182.4053317500002,54480.29125824001 2023-03-26,00:07:26.000,85,11123436,-795,0,1679789245,12922.56015356999,182.37713523000275,54480.277284 2023-03-26,00:07:27.000,85,11123463,-795,0,1679789246,12922.512999399994,182.37713523000275,54480.15151584001 2023-03-26,00:07:28.000,85,11123469,-795,0,1679789247,12922.573626189995,182.3700861000034,54480.22138704001 2023-03-26,00:07:29.000,85,11123506,-795,0,1679789248,12922.634252979995,182.39828262000083,54480.25632264 2023-03-26,00:07:30.000,85,11123441,-795,0,1679789249,12922.66793453,182.37713523000275,54480.25632264 2023-03-26,00:07:31.000,85,11123466,-795,0,1679789250,12922.68814346,182.42647913999826,54480.179464320005 2023-03-26,00:07:32.000,85,11123465,-795,0,1679789251,12922.74877025,182.4194300099989,54480.18645144 2023-03-26,00:07:33.000,85,11123425,-795,0,1679789252,12922.843078589991,182.37713523000275,54480.3122196 2023-03-26,00:07:34.000,85,11123432,-795,0,1679789253,12922.87002383,182.37713523000275,54480.298245360005 2023-03-26,00:07:35.000,85,11123436,-795,0,1679789254,12922.930650620001,182.4194300099989,54480.37510368 2023-03-26,00:07:36.000,85,11123471,-795,0,1679789255,12922.977804789996,182.4053317500002,54480.298245360005 2023-03-26,00:07:37.000,85,11123465,-795,0,1679789256,12922.991277410001,182.39828262000083,54480.26330976 2023-03-26,00:07:38.000,85,11123452,-795,0,1679789257,12923.038431579997,182.44762653000362,54480.2074128 2023-03-26,00:07:39.000,85,11123405,-795,0,1679789258,12923.105794679992,182.41238087999955,54480.249335520006 2023-03-26,00:07:40.000,85,11123447,-795,0,1679789259,12923.179894089997,182.4053317500002,54480.3122196 2023-03-26,00:07:41.000,85,11123438,-795,0,1679789260,12923.152948850002,182.4335282700049,54480.11658024 2023-03-26,00:07:42.000,85,11123429,-795,0,1679789261,12923.260729809997,182.4335282700049,54480.22138704001 2023-03-26,00:07:43.000,85,11123454,-795,0,1679789262,12923.307883979993,182.44762653000362,54480.30523248 2023-03-26,00:07:44.000,85,11123454,-795,0,1679789263,12923.334829220003,182.49697043999913,54480.20042568001 2023-03-26,00:07:45.000,85,11123429,-795,0,1679789264,12923.449346489993,182.46172479000234,54480.18645144 2023-03-26,00:07:46.000,85,11123471,-795,0,1679789265,12923.449346489993,182.45467566000298,54480.130554480005 2023-03-26,00:07:47.000,85,11123436,-795,0,1679789266,12923.489764349993,182.46172479000234,54480.130554480005 2023-03-26,00:07:48.000,85,11123466,-795,0,1679789267,12923.631226859994,182.44057740000426,54480.17247720001 2023-03-26,00:07:49.000,85,11123475,-795,0,1679789268,12923.611017929994,182.42647913999826,54480.19343856001 2023-03-26,00:07:50.000,85,11123470,-795,0,1679789269,12923.68511734,182.44057740000426,54480.130554480005 2023-03-26,00:07:51.000,85,11123479,-795,0,1679789270,12923.732271509994,182.4053317500002,54480.09561888 2023-03-26,00:07:52.000,85,11123481,-795,0,1679789271,12923.71879888999,182.42647913999826,54480.00478632001 2023-03-26,00:07:53.000,85,11123506,-795,0,1679789272,12923.833316159995,182.4053317500002,54480.00478632001 2023-03-26,00:07:54.000,85,11123419,-795,0,1679789273,12923.96804236,182.44057740000426,54480.1375416 2023-03-26,00:07:55.000,85,11123434,-795,0,1679789274,12923.98825129,182.36303697000403,54480.09561888 2023-03-26,00:07:56.000,85,11123415,-755,0,1679789275,12924.102768559991,182.39123349000147,54480.12356736001 2023-03-26,00:07:57.000,85,11123459,-795,0,1679789276,12924.143186419991,182.37713523000275,54480.081644640006 2023-03-26,00:07:58.000,85,11123428,-795,0,1679789277,12924.190340590001,182.37713523000275,54480.02574768001 2023-03-26,00:07:59.000,85,11123479,-795,0,1679789278,12924.271176310001,182.3841843600021,54480.0676704 2023-03-26,00:08:00.000,85,11123418,-795,0,1679789279,12924.325066789992,182.41238087999955,54480.07465752001 2023-03-26,00:08:01.000,85,11123420,-795,0,1679789280,12924.372220960002,182.3841843600021,54480.10959312 2023-03-26,00:08:02.000,85,11123430,-795,0,1679789281,12924.284648929992,182.35598784000467,54479.844082560005 2023-03-26,00:08:03.000,85,11123450,-795,0,1679789282,12924.331803100002,182.3841843600021,54479.87203104 2023-03-26,00:08:04.000,85,11123423,-795,0,1679789283,12924.439584059997,182.33484044999932,54480.08863176 2023-03-26,00:08:05.000,85,11123409,-795,0,1679789284,12924.520419779998,182.26434914999845,54480.10959312 2023-03-26,00:08:06.000,85,11123455,-795,0,1679789285,12924.567573949993,182.27844741000445,54480.03972192 2023-03-26,00:08:07.000,85,11123399,-795,0,1679789286,12924.607991809993,182.24320176000037,54479.913953760006 2023-03-26,00:08:08.000,85,11123473,-795,0,1679789287,12924.675354909989,182.23615263000102,54479.92094088 2023-03-26,00:08:09.000,85,11123428,-795,0,1679789288,12924.756190629989,182.21500524000294,54479.8231212 2023-03-26,00:08:10.000,85,11123459,-795,0,1679789289,12924.890916829994,182.20795611000358,54479.89997952 2023-03-26,00:08:11.000,85,11123494,-795,0,1679789290,12924.92459838,182.123366550004,54479.80215984 2023-03-26,00:08:12.000,85,11123408,-795,0,1679789291,12924.99869778999,182.13041568000335,54479.89997952 2023-03-26,00:08:13.000,85,11123450,-795,0,1679789292,12925.14016029999,182.16566133000015,54480.04670904 2023-03-26,00:08:14.000,85,11123430,-795,0,1679789293,12925.214259709996,182.1586122000008,54479.9977992 2023-03-26,00:08:15.000,85,11123458,-795,0,1679789294,12925.295095429996,182.13041568000335,54479.962863600005 2023-03-26,00:08:16.000,85,11123439,-795,0,1679789295,12925.254677569996,182.15156307000143,54479.795172720005 2023-03-26,00:08:17.000,85,11123476,-795,0,1679789296,12925.396140079996,182.08812089999992,54479.87901816 2023-03-26,00:08:18.000,85,11123413,-795,0,1679789297,12925.537602589997,182.08812089999992,54479.9977992 2023-03-26,00:08:19.000,85,11123429,-795,0,1679789298,12925.638647239997,182.05287525000313,54479.97683784 2023-03-26,00:08:20.000,85,11123444,-795,0,1679789299,12925.739691889998,182.04582612000377,54479.98382496001 2023-03-26,00:08:21.000,85,11123460,-795,0,1679789300,12925.820527609998,182.0105804699997,54479.96985072 2023-03-26,00:08:22.000,85,11123409,-795,0,1679789301,12925.921572259998,182.00353134000034,54479.927928 2023-03-26,00:08:23.000,85,11123426,-795,0,1679789302,12925.975462739989,181.98943308000162,54479.90696664001 2023-03-26,00:08:24.000,85,11123425,-795,0,1679789303,12926.03608952999,181.94008916999883,54479.87901816 2023-03-26,00:08:25.000,85,11123442,-795,0,1679789304,12926.20449728,181.90484352000203,54479.88600528001 2023-03-26,00:08:26.000,85,11123426,-795,0,1679789305,12926.24491514,181.83435222000116,54479.87901816 2023-03-26,00:08:27.000,85,11123401,-795,0,1679789306,12926.25838775999,181.82025396000245,54479.78818560001 2023-03-26,00:08:28.000,85,11123395,-795,0,1679789307,12926.393113959995,181.7286152700035,54479.93491512001 2023-03-26,00:08:29.000,85,11123463,-795,0,1679789308,12926.52784016,181.67222223000135,54479.98382496001 2023-03-26,00:08:30.000,85,11123396,-795,0,1679789309,12926.642357429992,181.6158291899992,54479.927928 2023-03-26,00:08:31.000,85,11123427,-795,0,1679789310,12926.709720530002,181.54533788999834,54479.9977992 2023-03-26,00:08:32.000,85,11123419,-795,0,1679789311,12926.783819939992,181.5171413700009,54479.87901816 2023-03-26,00:08:33.000,85,11123479,-795,0,1679789312,12926.871391970002,181.44665007000003,54479.86504392001 2023-03-26,00:08:34.000,85,11123433,-795,0,1679789313,12927.012854479988,181.4184535500026,54479.913953760006 2023-03-26,00:08:35.000,85,11123461,-795,0,1679789314,12927.100426509998,181.39025702999788,54480.011773440005 2023-03-26,00:08:36.000,85,11123431,-795,0,1679789315,12927.25536163999,181.36206051000045,54480.04670904 2023-03-26,00:08:37.000,85,11123474,-795,0,1679789316,12927.349669979994,181.31271659999766,54480.03273480001 2023-03-26,00:08:38.000,85,11123377,-795,0,1679789317,12927.470923559995,181.24927443000342,54479.99081208 2023-03-26,00:08:39.000,85,11123481,-795,0,1679789318,12927.551759279995,181.2210779099987,54480.03972192 2023-03-26,00:08:40.000,85,11123460,-795,0,1679789319,12927.69995809999,181.20697965,54480.04670904 2023-03-26,00:08:41.000,85,11123445,-795,0,1679789320,12927.774057509996,181.17878313000256,54479.98382496001 2023-03-26,00:08:42.000,85,11123446,-795,0,1679789321,12927.861629539992,181.15763574000448,54479.99081208 2023-03-26,00:08:43.000,85,11123407,-795,0,1679789322,12927.982883119992,181.12943921999977,54480.04670904 2023-03-26,00:08:44.000,85,11123453,-795,0,1679789323,12928.178236109998,181.05189878999954,54480.16549008 2023-03-26,00:08:45.000,85,11123442,-795,0,1679789324,12928.252335519988,181.04484966000018,54480.17247720001 2023-03-26,00:08:46.000,85,11123444,-795,0,1679789325,12928.366852789994,181.01665314000275,54480.23536128 2023-03-26,00:08:47.000,85,11123432,-795,0,1679789326,12928.380325409998,180.97435835999931,54480.04670904 2023-03-26,00:08:48.000,85,11123432,-795,0,1679789327,12928.51505160999,180.91796532000444,54480.130554480005 2023-03-26,00:08:49.000,85,11123440,-795,0,1679789328,12928.589151019994,180.90386705999845,54480.14452872 2023-03-26,00:08:50.000,85,11123465,-795,0,1679789329,12928.750822459995,180.84747402000357,54480.28427112 2023-03-26,00:08:51.000,85,11123430,-795,0,1679789330,12928.78450401,180.81927749999886,54480.27029688001 2023-03-26,00:08:52.000,85,11123434,-795,0,1679789331,12928.939439139991,180.7769827200027,54480.33318096 2023-03-26,00:08:53.000,85,11123468,-795,0,1679789332,12928.952911759996,180.73468793999928,54480.42401352 2023-03-26,00:08:54.000,85,11123481,-795,0,1679789333,12929.087637960001,180.6500983799997,54480.45894912001 2023-03-26,00:08:55.000,85,11123435,-795,0,1679789334,12929.094374269996,180.6289509900016,54480.40305216 2023-03-26,00:08:56.000,85,11123461,-795,0,1679789335,12929.195418919997,180.57255794999946,54480.37510368 2023-03-26,00:08:57.000,85,11123409,-795,0,1679789336,12929.309936190002,180.50911577999796,54480.417026400006 2023-03-26,00:08:58.000,85,11123430,-795,0,1679789337,12929.464871319993,180.48796838999988,54480.54978168 2023-03-26,00:08:59.000,85,11123454,-795,0,1679789338,12929.525498109993,180.48091926000052,54480.54978168 2023-03-26,00:09:00.000,85,11123503,-795,0,1679789339,12929.640015379999,180.417477089999,54480.6615756 2023-03-26,00:09:01.000,85,11123450,-795,0,1679789340,12929.67369692999,180.43157534999773,54480.682536960005 2023-03-26,00:09:02.000,85,11123465,-795,0,1679789341,12929.747796339994,180.44567361000372,54480.66856272 2023-03-26,00:09:03.000,85,11123440,-795,0,1679789342,12929.78147789,180.39632970000093,54480.70349832001 2023-03-26,00:09:04.000,85,11123399,-795,0,1679789343,12929.88252254,180.3681331800035,54480.59869152 2023-03-26,00:09:05.000,85,11123461,-795,0,1679789344,12929.99703980999,180.34698578999814,54480.731446800004 2023-03-26,00:09:06.000,85,11123473,-795,0,1679789345,12930.030721359995,180.34698578999814,54480.67554984001 2023-03-26,00:09:07.000,85,11123485,-795,0,1679789346,12930.111557079996,180.3187892700007,54480.71747256 2023-03-26,00:09:08.000,85,11123390,-795,0,1679789347,12930.232810659996,180.31174014000135,54480.89215056001 2023-03-26,00:09:09.000,85,11123495,-795,0,1679789348,12930.293437449996,180.32583840000007,54480.96202176001 2023-03-26,00:09:10.000,85,11123424,-795,0,1679789349,12930.381009479992,180.29059275000327,54480.99695736 2023-03-26,00:09:11.000,85,11123410,-795,0,1679789350,12930.381009479992,180.27649449000455,54480.93407328 2023-03-26,00:09:12.000,85,11123459,-795,0,1679789351,12930.414691029997,180.32583840000007,54480.94106040001 2023-03-26,00:09:13.000,85,11123477,-715,0,1679789352,12930.421427339992,180.31174014000135,54480.87118920001 2023-03-26,00:09:14.000,85,11123447,-795,0,1679789353,12930.589835090002,180.29764188000263,54481.00394448 2023-03-26,00:09:15.000,85,11123468,-795,0,1679789354,12930.610044020003,180.29059275000327,54481.08080280001 2023-03-26,00:09:16.000,85,11123450,-795,0,1679789355,12930.677407119998,180.27649449000455,54481.08080280001 2023-03-26,00:09:17.000,85,11123451,-795,0,1679789356,12930.684143429993,180.27649449000455,54481.136699760005 2023-03-26,00:09:18.000,85,11123461,-795,0,1679789357,12930.791924389989,180.23419971000112,54481.26246792 2023-03-26,00:09:19.000,85,11123434,-795,0,1679789358,12930.859287489999,180.23419971000112,54481.304390640005 2023-03-26,00:09:20.000,85,11123433,-795,0,1679789359,12930.906441659994,180.1919049299977,54481.304390640005 2023-03-26,00:09:21.000,85,11123399,-795,0,1679789360,12930.960332139999,180.13551189000282,54481.36727472001 2023-03-26,00:09:22.000,85,11123439,-795,0,1679789361,12930.97380475999,180.13551189000282,54481.27644216001 2023-03-26,00:09:23.000,85,11123456,-795,0,1679789362,12931.06137679,180.10026623999875,54481.3602876 2023-03-26,00:09:24.000,85,11123420,-795,0,1679789363,12931.14221251,180.0579714600026,54481.520991360005 2023-03-26,00:09:25.000,85,11123422,-795,0,1679789364,12931.21631191999,179.98748016000172,54481.6048368 2023-03-26,00:09:26.000,85,11123394,-795,0,1679789365,12931.27693870999,179.93108711999957,54481.639772400005 2023-03-26,00:09:27.000,85,11123428,-795,0,1679789366,12931.249993469995,179.93108711999957,54481.55592696 2023-03-26,00:09:28.000,85,11123409,-795,0,1679789367,12931.31735656999,179.89584147000278,54481.590862560006 2023-03-26,00:09:29.000,85,11123410,-795,0,1679789368,12931.351038119996,179.83944843000063,54481.674708 2023-03-26,00:09:30.000,85,11123421,-795,0,1679789369,12931.36451074,179.8253501700019,54481.737592080004 2023-03-26,00:09:31.000,85,11123439,-795,0,1679789370,12931.357774429991,179.79010451999784,54481.7445792 2023-03-26,00:09:32.000,85,11123463,-795,0,1679789371,12931.391455979996,179.81830104000255,54481.84239888 2023-03-26,00:09:33.000,85,11123428,-795,0,1679789372,12931.4049286,179.83239930000127,54481.86336024 2023-03-26,00:09:34.000,85,11123413,-795,0,1679789373,12931.479028009991,179.77600625999912,54481.87733448001 2023-03-26,00:09:35.000,85,11123447,-795,0,1679789374,12931.452082769996,179.79010451999784,54481.905282960004 2023-03-26,00:09:36.000,85,11123437,-795,0,1679789375,12931.431873839996,179.83944843000063,54481.87034736001 2023-03-26,00:09:37.000,85,11123462,-795,0,1679789376,12931.377983359991,179.84649756,54481.807463280005 2023-03-26,00:09:38.000,85,11123478,-795,0,1679789377,12931.438610149991,179.84649756,54481.8843216 2023-03-26,00:09:39.000,85,11123428,-795,0,1679789378,12931.411664909996,179.84649756,54481.975154160005 2023-03-26,00:09:40.000,85,11123482,-795,0,1679789379,12931.472291699996,179.8605958199987,54482.18476776001 2023-03-26,00:09:41.000,85,11123404,-795,0,1679789380,12931.452082769996,179.83944843000063,54482.07996096 2023-03-26,00:09:42.000,85,11123455,-795,0,1679789381,12931.425137530001,179.8746940800047,54481.99611552001 2023-03-26,00:09:43.000,85,11123408,-795,0,1679789382,12931.479028009991,179.83239930000127,54482.024064000005 2023-03-26,00:09:44.000,85,11123421,-795,0,1679789383,12931.445346460001,179.8605958199987,54481.9891284 2023-03-26,00:09:45.000,85,11123458,-795,0,1679789384,12931.445346460001,179.8605958199987,54482.05201248 2023-03-26,00:09:46.000,85,11123487,-795,0,1679789385,12931.371247049996,179.9099397300015,54481.8843216 2023-03-26,00:09:47.000,85,11123418,-795,0,1679789386,12931.438610149991,179.93108711999957,54481.905282960004 2023-03-26,00:09:48.000,85,11123422,-795,0,1679789387,12931.580072659992,179.91698886000086,54482.093935200006 2023-03-26,00:09:49.000,85,11123439,-795,0,1679789388,12931.667644690002,179.85354668999935,54482.08694808001 2023-03-26,00:09:50.000,85,11123430,-795,0,1679789389,12931.701326239992,179.79715365000447,54482.13585792001 2023-03-26,00:09:51.000,85,11123394,-795,0,1679789390,12931.721535169992,179.67731844000082,54482.12188368 2023-03-26,00:09:52.000,85,11123423,-795,0,1679789391,12931.708062550002,179.62797452999803,54482.07996096 2023-03-26,00:09:53.000,85,11123381,-795,0,1679789392,12931.748480410002,179.59272888000123,54482.10092232 2023-03-26,00:09:54.000,85,11123437,-795,0,1679789393,12931.775425649997,179.55748323000444,54482.24765184 2023-03-26,00:09:55.000,85,11123485,-795,0,1679789394,12931.815843509998,179.54338496999844,54482.2686132 2023-03-26,00:09:56.000,85,11123416,-795,0,1679789395,12931.849525060003,179.52928670999972,54482.310535920005 2023-03-26,00:09:57.000,85,11123483,-795,0,1679789396,12931.889942919988,179.45879540999886,54482.261626080006 2023-03-26,00:09:58.000,85,11123448,-795,0,1679789397,12931.930360779988,179.43764802000078,54482.34547152 2023-03-26,00:09:59.000,85,11123444,-795,0,1679789398,12931.943833399993,179.39535324000462,54482.31752304 2023-03-26,00:10:00.000,85,11123458,-795,0,1679789399,12932.011196499989,179.40945150000334,54482.34547152 2023-03-26,00:10:01.000,85,11123475,-795,0,1679789400,12932.024669119994,179.388304109998,54482.34547152 2023-03-26,00:10:02.000,85,11123438,-795,0,1679789401,12932.011196499989,179.40240237000398,54482.42232984001 2023-03-26,00:10:03.000,85,11123414,-795,0,1679789402,12932.044878049994,179.42354976000206,54482.35245864001 2023-03-26,00:10:04.000,85,11123460,-795,0,1679789403,12932.058350669999,179.43059889000142,54482.34547152 2023-03-26,00:10:05.000,85,11123460,-795,0,1679789404,12932.105504839994,179.49404106000293,54482.50617528 2023-03-26,00:10:06.000,85,11123436,-795,0,1679789405,12932.226758419994,179.4165006300027,54482.55508512 2023-03-26,00:10:07.000,85,11123396,-795,0,1679789406,12932.246967349995,179.46584453999822,54482.5131624 2023-03-26,00:10:08.000,85,11123434,-795,0,1679789407,12932.24023104,179.44469715000014,54482.40136848001 2023-03-26,00:10:09.000,85,11123433,-795,0,1679789408,12932.27391258999,179.47289367000485,54482.47123968001 2023-03-26,00:10:10.000,85,11123473,-795,0,1679789409,12932.327803069995,179.43059889000142,54482.59002072001 2023-03-26,00:10:11.000,85,11123475,-795,0,1679789410,12932.37495723999,179.4799428000042,54482.52014952001 2023-03-26,00:10:12.000,85,11123425,-795,0,1679789411,12932.449056649995,179.4165006300027,54482.63893056001 2023-03-26,00:10:13.000,85,11123463,-795,0,1679789412,12932.529892369996,179.42354976000206,54482.7926472 2023-03-26,00:10:14.000,85,11123430,-795,0,1679789413,12932.550101299996,179.4165006300027,54482.78566008001 2023-03-26,00:10:15.000,85,11123393,-795,0,1679789414,12932.62420071,179.39535324000462,54482.72976312 2023-03-26,00:10:16.000,85,11123456,-795,0,1679789415,12932.610728089996,179.38125497999863,54482.72976312 2023-03-26,00:10:17.000,85,11123431,-795,0,1679789416,12932.684827500001,179.34600933000183,54482.72976312 2023-03-26,00:10:18.000,85,11123468,-795,0,1679789417,12932.711772739996,179.29666541999904,54482.86950552 2023-03-26,00:10:19.000,85,11123465,-795,0,1679789418,12932.819553699992,179.3037145499984,54482.97431232001 2023-03-26,00:10:20.000,85,11123456,-795,0,1679789419,12932.954279899997,179.24732151000353,54483.079119120004 2023-03-26,00:10:21.000,85,11123465,-795,0,1679789420,12933.028379310002,179.2332232500048,54483.00924792 2023-03-26,00:10:22.000,85,11123431,-795,0,1679789421,12933.014906689998,179.1415845599986,54483.01623504 2023-03-26,00:10:23.000,85,11123413,-795,0,1679789422,12933.082269789993,179.1204371700005,54483.0371964 2023-03-26,00:10:24.000,85,11123427,-795,0,1679789423,12933.163105509993,179.04994586999965,54483.14200320001 2023-03-26,00:10:25.000,85,11123448,-795,0,1679789424,12933.284359089994,179.07109325999772,54483.12802896 2023-03-26,00:10:26.000,85,11123424,-795,0,1679789425,12933.324776949994,179.0428967400003,54483.12802896 2023-03-26,00:10:27.000,85,11123402,-795,0,1679789426,12933.358458499999,179.03584761000093,54483.100080480006 2023-03-26,00:10:28.000,85,11123468,-795,0,1679789427,12933.547075179995,179.01470022000285,54483.3516168 2023-03-26,00:10:29.000,85,11123449,-795,0,1679789428,12933.587493039995,179.03584761000093,54483.316681200005 2023-03-26,00:10:30.000,85,11123455,-795,0,1679789429,12933.67506506999,179.00060196000413,54483.3516168 2023-03-26,00:10:31.000,85,11123439,-795,0,1679789430,12933.72221924,179.06404412999836,54483.40751376001 2023-03-26,00:10:32.000,85,11123448,-795,0,1679789431,12933.73569185999,179.04994586999965,54483.27475848 2023-03-26,00:10:33.000,85,11123421,-795,0,1679789432,12933.830000199996,179.07109325999772,54483.2817456 2023-03-26,00:10:34.000,85,11123491,-795,0,1679789433,12933.957990089992,179.07109325999772,54483.40052664 2023-03-26,00:10:35.000,85,11123461,-795,0,1679789434,12933.971462709997,179.15568282000459,54483.51930768 2023-03-26,00:10:36.000,85,11123465,-795,0,1679789435,12934.072507359997,179.1697810800033,54483.61014024 2023-03-26,00:10:37.000,85,11123458,-795,0,1679789436,12934.079243669992,179.26141977000225,54483.54026904 2023-03-26,00:10:38.000,85,11123442,-795,0,1679789437,12934.106188910002,179.2543706400029,54483.58917888 2023-03-26,00:10:39.000,85,11123437,-795,0,1679789438,12934.119661529992,179.29666541999904,54483.59616600001 2023-03-26,00:10:40.000,85,11123432,-795,0,1679789439,12934.180288319993,179.3037145499984,54483.68001144 2023-03-26,00:10:41.000,85,11123422,-795,0,1679789440,12934.180288319993,179.33896020000248,54483.6660372 2023-03-26,00:10:42.000,85,11123460,-795,0,1679789441,12934.187024630002,179.34600933000183,54483.547256159996 2023-03-26,00:10:43.000,85,11123445,-795,0,1679789442,12934.193760939997,179.39535324000462,54483.58917888 2023-03-26,00:10:44.000,85,11123465,-795,0,1679789443,12934.261124039993,179.39535324000462,54483.700972800005 2023-03-26,00:10:45.000,85,11123507,-795,0,1679789444,12934.341959759993,179.40945150000334,54483.76385688001 2023-03-26,00:10:46.000,85,11123422,-795,0,1679789445,12934.375641309998,179.4165006300027,54483.79879248 2023-03-26,00:10:47.000,85,11123427,-795,0,1679789446,12934.355432379998,179.4517462799995,54483.770844000006 2023-03-26,00:10:48.000,85,11123490,-795,0,1679789447,12934.355432379998,179.4165006300027,54483.714947039996 2023-03-26,00:10:49.000,85,11123459,-795,0,1679789448,12934.368904999988,179.45879540999886,54483.68699856 2023-03-26,00:10:50.000,85,11123468,-795,0,1679789449,12934.382377619993,179.43764802000078,54483.82674096 2023-03-26,00:10:51.000,85,11123459,-795,0,1679789450,12934.375641309998,179.4799428000042,54483.714947039996 2023-03-26,00:10:52.000,85,11123448,-795,0,1679789451,12934.422795479994,179.42354976000206,54483.77783112 2023-03-26,00:10:53.000,85,11123432,-795,0,1679789452,12934.490158579989,179.4165006300027,54483.92456064 2023-03-26,00:10:54.000,85,11123511,-795,0,1679789453,12934.496894889999,179.46584453999822,54483.91058640001 2023-03-26,00:10:55.000,85,11123384,-795,0,1679789454,12934.456477029998,179.40945150000334,54483.84770232 2023-03-26,00:10:56.000,85,11123444,-795,0,1679789455,12934.469949649989,179.42354976000206,54483.770844000006 2023-03-26,00:10:57.000,85,11123463,-795,0,1679789456,12934.469949649989,179.46584453999822,54483.882637919996 2023-03-26,00:10:58.000,85,11123410,-795,0,1679789457,12934.476685959999,179.45879540999886,54483.93154776001 2023-03-26,00:10:59.000,85,11123409,-795,0,1679789458,12934.503631199994,179.48699193000357,54483.97347048 2023-03-26,00:11:00.000,85,11123432,-795,0,1679789459,12934.544049059994,179.49404106000293,54484.0153932 2023-03-26,00:11:01.000,85,11123427,-795,0,1679789460,12934.530576439989,179.515188450001,54483.987444720005 2023-03-26,00:11:02.000,85,11123444,-795,0,1679789461,12934.577730609999,179.515188450001,54483.987444720005 2023-03-26,00:11:03.000,85,11123442,-795,0,1679789462,12934.510367509989,179.54338496999844,54483.89661216 2023-03-26,00:11:04.000,85,11123450,-795,0,1679789463,12934.557521679999,179.55748323000444,54483.95949624001 2023-03-26,00:11:05.000,85,11123459,-795,0,1679789464,12934.557521679999,179.58567975000187,54484.06430304 2023-03-26,00:11:06.000,85,11123490,-795,0,1679789465,12934.469949649989,179.5997780100006,54483.945522 2023-03-26,00:11:07.000,85,11123448,-795,0,1679789466,12934.557521679999,179.64912192000338,54483.917573520004 2023-03-26,00:11:08.000,85,11123431,-795,0,1679789467,12934.57099429999,179.64207279000402,54483.96648336 2023-03-26,00:11:09.000,85,11123437,-795,0,1679789468,12934.584466919994,179.6632201800021,54484.09225152 2023-03-26,00:11:10.000,85,11123429,-795,0,1679789469,12934.61141215999,179.69141669999954,54484.106225760006 2023-03-26,00:11:11.000,85,11123513,-795,0,1679789470,12934.584466919994,179.68436757000018,54484.04334168 2023-03-26,00:11:12.000,85,11123449,-795,0,1679789471,12934.577730609999,179.7125640900049,54483.91058640001 2023-03-26,00:11:13.000,85,11123476,-795,0,1679789472,12934.496894889999,179.78305538999848,54483.91058640001 2023-03-26,00:11:14.000,85,11123449,-795,0,1679789473,12934.564257989994,179.77600625999912,54484.02238032 2023-03-26,00:11:15.000,85,11123478,-795,0,1679789474,12934.544049059994,179.79715365000447,54484.07129016 2023-03-26,00:11:16.000,85,11123459,-795,0,1679789475,12934.530576439989,179.81830104000255,54483.99443184 2023-03-26,00:11:17.000,85,11123471,-795,0,1679789476,12934.456477029998,179.8605958199987,54483.96648336 2023-03-26,00:11:18.000,85,11123387,-795,0,1679789477,12934.530576439989,179.85354668999935,54484.050328799996 2023-03-26,00:11:19.000,85,11123496,-755,0,1679789478,12934.469949649989,179.90289060000214,54484.05731592001 2023-03-26,00:11:20.000,85,11123434,-795,0,1679789479,12934.443004409994,179.8746940800047,54484.04334168 2023-03-26,00:11:21.000,85,11123449,-795,0,1679789480,12934.395850239998,179.89584147000278,54483.945522 2023-03-26,00:11:22.000,85,11123481,-795,0,1679789481,12934.429531789989,179.9592836400043,54483.93154776001 2023-03-26,00:11:23.000,85,11123479,-795,0,1679789482,12934.402586549993,179.95223450999765,54484.0153932 2023-03-26,00:11:24.000,85,11123481,-795,0,1679789483,12934.476685959999,179.973381900003,54484.04334168 2023-03-26,00:11:25.000,85,11123447,-795,0,1679789484,12934.389113929989,179.973381900003,54484.106225760006 2023-03-26,00:11:26.000,85,11123433,-795,0,1679789485,12934.443004409994,179.99452929000108,54484.11321288 2023-03-26,00:11:27.000,85,11123467,-795,0,1679789486,12934.375641309998,179.99452929000108,54484.07129016 2023-03-26,00:11:28.000,85,11123473,-795,0,1679789487,12934.315014519998,180.01567667999916,54483.91058640001 2023-03-26,00:11:29.000,85,11123480,-795,0,1679789488,12934.274596659998,180.04387320000387,54483.92456064 2023-03-26,00:11:30.000,85,11123431,-795,0,1679789489,12934.328487139988,180.04387320000387,54484.050328799996 2023-03-26,00:11:31.000,85,11123472,-795,0,1679789490,12934.247651420003,180.06502059000195,54483.96648336 2023-03-26,00:11:32.000,85,11123507,-795,0,1679789491,12934.274596659998,180.08616798000003,54484.085264400004 2023-03-26,00:11:33.000,85,11123454,-795,0,1679789492,12934.227442490002,180.11436450000474,54484.106225760006 2023-03-26,00:11:34.000,85,11123411,-795,0,1679789493,12934.207233560002,180.08616798000003,54484.07129016 2023-03-26,00:11:35.000,85,11123471,-795,0,1679789494,12934.099452599992,180.1073153699981,54483.96648336 2023-03-26,00:11:36.000,85,11123493,-795,0,1679789495,12934.052298429997,180.11436450000474,54483.97347048 2023-03-26,00:11:37.000,85,11123461,-795,0,1679789496,12934.032089499997,180.13551189000282,54484.0153932 2023-03-26,00:11:38.000,85,11123446,-795,0,1679789497,12933.957990089992,180.1707575399996,54483.92456064 2023-03-26,00:11:39.000,85,11123464,-795,0,1679789498,12933.904099610001,180.20600319000368,54483.938534880006 2023-03-26,00:11:40.000,85,11123412,-795,0,1679789499,12933.877154369991,180.22715058000176,54484.07129016 2023-03-26,00:11:41.000,85,11123434,-795,0,1679789500,12933.796318649991,180.26239622999856,54483.98045760001 2023-03-26,00:11:42.000,85,11123457,-795,0,1679789501,12933.728955549996,180.27649449000455,54483.98045760001 2023-03-26,00:11:43.000,85,11123493,-795,0,1679789502,12933.66159245,180.26944535999792,54483.92456064 2023-03-26,00:11:44.000,85,11123426,-795,0,1679789503,12933.587493039995,180.31174014000135,54483.8756508 2023-03-26,00:11:45.000,85,11123422,-795,0,1679789504,12933.526866249995,180.31174014000135,54483.88962504001 2023-03-26,00:11:46.000,85,11123487,-795,0,1679789505,12933.39887636,180.36108405000414,54483.72892128 2023-03-26,00:11:47.000,85,11123452,-795,0,1679789506,12933.365194809994,180.29764188000263,54483.88962504001 2023-03-26,00:11:48.000,85,11123487,-795,0,1679789507,12933.284359089994,180.3187892700007,54483.84770232 2023-03-26,00:11:49.000,85,11123455,-795,0,1679789508,12933.264150159994,180.33288752999943,54483.868663680005 2023-03-26,00:11:50.000,85,11123460,-795,0,1679789509,12933.169841819989,180.36108405000414,54483.84770232 2023-03-26,00:11:51.000,85,11123451,-795,0,1679789510,12933.041851929993,180.36108405000414,54483.8057796 2023-03-26,00:11:52.000,85,11123428,-795,0,1679789511,12932.981225139993,180.38223144000222,54483.69398568001 2023-03-26,00:11:53.000,85,11123408,-795,0,1679789512,12932.886916800002,180.38928057000157,54483.68001144 2023-03-26,00:11:54.000,85,11123431,-795,0,1679789513,12932.907125730002,180.41042795999965,54483.79180536001 2023-03-26,00:11:55.000,85,11123413,-795,0,1679789514,12932.812817389997,180.38223144000222,54483.76385688001 2023-03-26,00:11:56.000,85,11123437,-795,0,1679789515,12932.671354879996,180.417477089999,54483.69398568001 2023-03-26,00:11:57.000,85,11123460,-795,0,1679789516,12932.60399178,180.41042795999965,54483.63808872 2023-03-26,00:11:58.000,85,11123461,-795,0,1679789517,12932.577046539991,180.42452621999837,54483.68699856 2023-03-26,00:11:59.000,85,11123413,-795,0,1679789518,12932.509683439996,180.43157534999773,54483.652062960005 2023-03-26,00:12:00.000,85,11123447,-795,0,1679789519,12932.388429859995,180.4668210000018,54483.59616600001 2023-03-26,00:12:01.000,85,11123472,-795,0,1679789520,12932.35474830999,180.49501751999924,54483.50533344001 2023-03-26,00:12:02.000,85,11123469,-795,0,1679789521,12932.206549489994,180.48796838999988,54483.2817456 2023-03-26,00:12:03.000,85,11123452,-795,0,1679789522,12932.17960425,180.52321404000395,54483.316681200005 2023-03-26,00:12:04.000,85,11123480,-795,0,1679789523,12932.19307686999,180.50911577999796,54483.4913592 2023-03-26,00:12:05.000,85,11123464,-795,0,1679789524,12932.125713769994,180.5302631700033,54483.46341072 2023-03-26,00:12:06.000,85,11123423,-795,0,1679789525,12932.031405429989,180.54436143000203,54483.40052664 2023-03-26,00:12:07.000,85,11123422,-795,0,1679789526,12931.923624469993,180.57255794999946,54483.32366832 2023-03-26,00:12:08.000,85,11123444,-795,0,1679789527,12931.970778639989,180.5161649100046,54483.316681200005 2023-03-26,00:12:09.000,85,11123471,-795,0,1679789528,12931.856261369998,180.52321404000395,54483.33065544 2023-03-26,00:12:10.000,85,11123466,-795,0,1679789529,12931.795634579998,180.5020666499986,54483.30969408001 2023-03-26,00:12:11.000,85,11123402,-795,0,1679789530,12931.708062550002,180.52321404000395,54483.12104184001 2023-03-26,00:12:12.000,85,11123427,-795,0,1679789531,12931.654172069997,180.5020666499986,54483.148990320005 2023-03-26,00:12:13.000,85,11123443,-795,0,1679789532,12931.580072659992,180.44567361000372,54483.18392592 2023-03-26,00:12:14.000,85,11123446,-795,0,1679789533,12931.607017900002,180.42452621999837,54483.12802896 2023-03-26,00:12:15.000,85,11123438,-795,0,1679789534,12931.425137530001,180.42452621999837,54483.100080480006 2023-03-26,00:12:16.000,85,11123503,-795,0,1679789535,12931.377983359991,180.35403492000478,54482.90444112001 2023-03-26,00:12:17.000,85,11123417,-795,0,1679789536,12931.270202399995,180.35403492000478,54482.897454 2023-03-26,00:12:18.000,85,11123487,-795,0,1679789537,12931.28367502,180.32583840000007,54482.94636384 2023-03-26,00:12:19.000,85,11123459,-795,0,1679789538,12931.18263037,180.304691010002,54482.97431232001 2023-03-26,00:12:20.000,85,11123453,-795,0,1679789539,12931.148948819995,180.29059275000327,54482.96033808 2023-03-26,00:12:21.000,85,11123465,-795,0,1679789540,12931.088322029995,180.23419971000112,54482.897454 2023-03-26,00:12:22.000,85,11123467,-795,0,1679789541,12931.007486309994,180.21305232000304,54482.7926472 2023-03-26,00:12:23.000,85,11123426,-795,0,1679789542,12930.960332139999,180.18485579999833,54482.862518400005 2023-03-26,00:12:24.000,85,11123461,-795,0,1679789543,12930.926650589994,180.1566592800009,54482.876492639996 2023-03-26,00:12:25.000,85,11123459,-795,0,1679789544,12930.872760109989,180.0932171099994,54482.82059568 2023-03-26,00:12:26.000,85,11123410,-795,0,1679789545,12930.751506529989,180.0932171099994,54482.5131624 2023-03-26,00:12:27.000,85,11123426,-795,0,1679789546,12930.704352359993,180.1214136300041,54482.54809800001 2023-03-26,00:12:28.000,85,11123478,-795,0,1679789547,12930.704352359993,180.0368240700045,54482.6529048 2023-03-26,00:12:29.000,85,11123394,-795,0,1679789548,12930.630252950003,180.0368240700045,54482.61796920001 2023-03-26,00:12:30.000,85,11123407,-795,0,1679789549,12930.583098779993,180.02977493999788,54482.55508512 2023-03-26,00:12:31.000,85,11123459,-795,0,1679789550,12930.468581510002,180.0086275499998,54482.47123968001 2023-03-26,00:12:32.000,85,11123483,-795,0,1679789551,12930.407954720002,180.0086275499998,54482.38040712001 2023-03-26,00:12:33.000,85,11123466,-795,0,1679789552,12930.327119000001,179.98748016000172,54482.29656168 2023-03-26,00:12:34.000,85,11123451,-795,0,1679789553,12930.300173759992,179.98748016000172,54482.30354880001 2023-03-26,00:12:35.000,85,11123392,-795,0,1679789554,12930.226074350001,179.973381900003,54482.25463896001 2023-03-26,00:12:36.000,85,11123447,-795,0,1679789555,12930.18565649,179.93813624999893,54482.18476776001 2023-03-26,00:12:37.000,85,11123495,-795,0,1679789556,12930.10482077,179.93108711999957,54482.08694808001 2023-03-26,00:12:38.000,85,11123434,-795,0,1679789557,12930.08461184,179.96633277000365,54482.191754880005 2023-03-26,00:12:39.000,85,11123467,-795,0,1679789558,12929.99703980999,179.86764494999807,54482.093935200006 2023-03-26,00:12:40.000,85,11123392,-795,0,1679789559,12929.970094569995,179.8112519100032,54481.9891284 2023-03-26,00:12:41.000,85,11123466,-795,0,1679789560,12929.88252254,179.81830104000255,54481.98214128 2023-03-26,00:12:42.000,85,11123427,-795,0,1679789561,12929.85557729999,179.77600625999912,54481.89829584001 2023-03-26,00:12:43.000,85,11123505,-795,0,1679789562,12929.75453264999,179.74780974000168,54481.8843216 2023-03-26,00:12:44.000,85,11123407,-795,0,1679789563,12929.78147789,179.70551495999825,54481.87034736001 2023-03-26,00:12:45.000,85,11123474,-795,0,1679789564,12929.76126896,179.65617105000274,54481.91925720001 2023-03-26,00:12:46.000,85,11123397,-795,0,1679789565,12929.76126896,179.5786306200025,54481.905282960004 2023-03-26,00:12:47.000,85,11123383,-795,0,1679789566,12929.720851099999,179.5504340999978,54481.82842464001 2023-03-26,00:12:48.000,85,11123456,-795,0,1679789567,12929.687169549994,179.48699193000357,54481.62579816 2023-03-26,00:12:49.000,85,11123435,-795,0,1679789568,12929.646751689994,179.4799428000042,54481.62579816 2023-03-26,00:12:50.000,85,11123418,-795,0,1679789569,12929.71411478999,179.40945150000334,54481.65374664 2023-03-26,00:12:51.000,85,11123477,-795,0,1679789570,12929.646751689994,179.38125497999863,54481.590862560006 2023-03-26,00:12:52.000,85,11123478,-795,0,1679789571,12929.727587409994,179.3671567199999,54481.55592696 2023-03-26,00:12:53.000,85,11123488,-795,0,1679789572,12929.768005269994,179.3178128100044,54481.51400424001 2023-03-26,00:12:54.000,85,11123444,-795,0,1679789573,12929.81515943999,179.2543706400029,54481.59784968 2023-03-26,00:12:55.000,85,11123450,-795,0,1679789574,12929.84210468,179.21912498999882,54481.472081520005 2023-03-26,00:12:56.000,85,11123443,-795,0,1679789575,12929.84210468,179.16273195000394,54481.423171680006 2023-03-26,00:12:57.000,85,11123474,-795,0,1679789576,12929.828632059995,179.13453542999923,54481.24150656 2023-03-26,00:12:58.000,85,11123435,-795,0,1679789577,12929.85557729999,179.11338804000115,54481.34631336001 2023-03-26,00:12:59.000,85,11123437,-795,0,1679789578,12929.96335826,179.06404412999836,54481.41618456001 2023-03-26,00:13:00.000,85,11123426,-795,0,1679789579,12930.04419398,178.98650369999814,54481.423171680006 2023-03-26,00:13:01.000,85,11123441,-795,0,1679789580,12930.04419398,178.9089632699979,54481.36727472001 2023-03-26,00:13:02.000,85,11123458,-795,0,1679789581,12930.071139219996,178.88076675000048,54481.17163536 2023-03-26,00:13:03.000,85,11123393,-795,0,1679789582,12930.18565649,178.84552110000368,54481.26945504 2023-03-26,00:13:04.000,85,11123502,-795,0,1679789583,12930.071139219996,178.86666849000176,54481.05285432 2023-03-26,00:13:05.000,85,11123486,-795,0,1679789584,12930.253019589996,178.7961771900009,54481.2904164 2023-03-26,00:13:06.000,85,11123429,-795,0,1679789585,12930.293437449996,178.8102754499996,54481.304390640005 2023-03-26,00:13:07.000,85,11123487,-795,0,1679789586,12930.293437449996,178.80322632000025,54481.2205452 2023-03-26,00:13:08.000,85,11123411,-795,0,1679789587,12930.266492210001,178.78912806000153,54481.03888008001 2023-03-26,00:13:09.000,85,11123454,-795,0,1679789588,12930.374273169997,178.78207893000217,54481.15766112001 2023-03-26,00:13:10.000,85,11123466,-795,0,1679789589,12930.401218409992,178.72568589000002,54481.15766112001 2023-03-26,00:13:11.000,85,11123463,-795,0,1679789590,12930.495526749997,178.6974893700026,54481.21355808 2023-03-26,00:13:12.000,85,11123512,-795,0,1679789591,12930.488790440002,178.69044024000323,54481.087789920006 2023-03-26,00:13:13.000,85,11123419,-795,0,1679789592,12930.475317819997,178.65519458999916,54481.087789920006 2023-03-26,00:13:14.000,85,11123440,-795,0,1679789593,12930.535944609997,178.62699807000172,54481.05984144001 2023-03-26,00:13:15.000,85,11123434,-795,0,1679789594,12930.643725569993,178.57060502999957,54481.150674 2023-03-26,00:13:16.000,85,11123421,-795,0,1679789595,12930.650461879988,178.54240851000213,54481.12971264001 2023-03-26,00:13:17.000,85,11123483,-795,0,1679789596,12930.690879739988,178.47896634000062,54481.07381568 2023-03-26,00:13:18.000,85,11123438,-795,0,1679789597,12930.744770219993,178.4507698200032,54481.05984144001 2023-03-26,00:13:19.000,85,11123437,-795,0,1679789598,12930.832342249989,178.38027852000232,54481.1157384 2023-03-26,00:13:20.000,85,11123414,-795,0,1679789599,12930.899705349999,178.34503286999825,54481.07381568 2023-03-26,00:13:21.000,85,11123450,-795,0,1679789600,12930.919914279999,178.26044330999866,54481.10875128001 2023-03-26,00:13:22.000,85,11123423,-795,0,1679789601,12930.946859519994,178.2181485300025,54480.98997024001 2023-03-26,00:13:23.000,85,11123467,-795,0,1679789602,12931.047904169995,178.16880461999972,54481.0458672 2023-03-26,00:13:24.000,85,11123463,-795,0,1679789603,12931.13547619999,178.12650984000356,54481.136699760005 2023-03-26,00:13:25.000,85,11123489,-795,0,1679789604,12931.28367502,178.04896941000334,54481.15766112001 2023-03-26,00:13:26.000,85,11123395,-795,0,1679789605,12931.29714763999,178.02077288999863,54481.12971264001 2023-03-26,00:13:27.000,85,11123479,-795,0,1679789606,12931.27693870999,177.97847811000247,54481.017918720005 2023-03-26,00:13:28.000,85,11123431,-795,0,1679789607,12931.398192289991,177.9714289800031,54481.02490584 2023-03-26,00:13:29.000,85,11123411,-795,0,1679789608,12931.472291699996,177.92208507000032,54481.07381568 2023-03-26,00:13:30.000,85,11123428,-795,0,1679789609,12931.559863729992,177.83749551000074,54481.10875128001 2023-03-26,00:13:31.000,85,11123460,-795,0,1679789610,12931.553127419997,177.85159376999945,54481.02490584 2023-03-26,00:13:32.000,85,11123517,-795,0,1679789611,12931.681117309992,177.77405333999923,54481.09477704 2023-03-26,00:13:33.000,85,11123466,-795,0,1679789612,12931.701326239992,177.76700420999987,54480.98997024001 2023-03-26,00:13:34.000,85,11123418,-795,0,1679789613,12931.836052439998,177.7811024699986,54481.17862248001 2023-03-26,00:13:35.000,85,11123414,-795,0,1679789614,12931.862997679993,177.7247094300037,54481.05285432 2023-03-26,00:13:36.000,85,11123424,-795,0,1679789615,12931.937097089998,177.7247094300037,54480.975996 2023-03-26,00:13:37.000,85,11123450,-795,0,1679789616,12931.937097089998,177.70356203999836,54480.89215056001 2023-03-26,00:13:38.000,85,11123414,-795,0,1679789617,12932.004460189994,177.71061116999772,54480.94106040001 2023-03-26,00:13:39.000,85,11123423,-795,0,1679789618,12932.118977459999,177.70356203999836,54481.07381568 2023-03-26,00:13:40.000,85,11123456,-795,0,1679789619,12932.226758419994,177.71766030000435,54481.07381568 2023-03-26,00:13:41.000,85,11123437,-795,0,1679789620,12932.30085783,177.70356203999836,54481.05984144001 2023-03-26,00:13:42.000,85,11123484,-795,0,1679789621,12932.33453937999,177.6612672600022,54481.017918720005 2023-03-26,00:13:43.000,85,11123364,-795,0,1679789622,12932.428847719995,177.6612672600022,54481.02490584 2023-03-26,00:13:44.000,85,11123473,-795,0,1679789623,12932.489474509995,177.67536552000092,54481.087789920006 2023-03-26,00:13:45.000,85,11123471,-795,0,1679789624,12932.550101299996,177.65421813000285,54481.1157384 2023-03-26,00:13:46.000,85,11123459,-795,0,1679789625,12932.617464399991,177.61897247999877,54481.00394448 2023-03-26,00:13:47.000,85,11123442,-795,0,1679789626,12932.691563809996,177.61192334999942,54481.087789920006 2023-03-26,00:13:48.000,85,11123444,-795,0,1679789627,12932.812817389997,177.61897247999877,54481.16464824 2023-03-26,00:13:49.000,85,11123430,-795,0,1679789628,12932.886916800002,177.59077596000134,54481.19259672 2023-03-26,00:13:50.000,85,11123456,-795,0,1679789629,12932.981225139993,177.54143204999855,54481.21355808 2023-03-26,00:13:51.000,85,11123396,-795,0,1679789630,12933.021642999993,177.5343829199992,54481.2205452 2023-03-26,00:13:52.000,85,11123419,-795,0,1679789631,12933.095742409998,177.52733378999983,54481.12971264001 2023-03-26,00:13:53.000,85,11123376,-795,0,1679789632,12933.136160269998,177.52733378999983,54481.1157384 2023-03-26,00:13:54.000,85,11123476,-795,0,1679789633,12933.216995989998,177.45684248999896,54481.29740352001 2023-03-26,00:13:55.000,85,11123455,-795,0,1679789634,12933.291095399989,177.42159684000217,54481.29740352001 2023-03-26,00:13:56.000,85,11123471,-795,0,1679789635,12933.37193111999,177.40749858000345,54481.26246792 2023-03-26,00:13:57.000,85,11123492,-795,0,1679789636,12933.466239459995,177.3863511899981,54481.24849368001 2023-03-26,00:13:58.000,85,11123416,-795,0,1679789637,12933.57402041999,177.32290902000386,54481.37426184001 2023-03-26,00:13:59.000,85,11123376,-795,0,1679789638,12933.627910899995,177.34405641000194,54481.34631336001 2023-03-26,00:14:00.000,85,11123407,-795,0,1679789639,12933.65485613999,177.24536859000364,54481.41618456001 2023-03-26,00:14:01.000,85,11123465,-795,0,1679789640,12933.72221924,177.25946685000235,54481.37426184001 2023-03-26,00:14:02.000,85,11123468,-795,0,1679789641,12933.7626371,177.23127032999764,54481.26945504 2023-03-26,00:14:03.000,85,11123437,-795,0,1679789642,12933.917572229991,177.22422119999828,54481.304390640005 2023-03-26,00:14:04.000,85,11123470,-795,0,1679789643,12934.038825809992,177.17487729000277,54481.46509440001 2023-03-26,00:14:05.000,85,11123450,-795,0,1679789644,12934.133134149997,177.1043859900019,54481.52797848 2023-03-26,00:14:06.000,85,11123476,-795,0,1679789645,12934.213969869998,177.1043859900019,54481.55592696 2023-03-26,00:14:07.000,85,11123401,-795,0,1679789646,12934.227442490002,177.06914033999783,54481.37426184001 2023-03-26,00:14:08.000,85,11123354,-795,0,1679789647,12934.328487139988,177.04799294999975,54481.50003 2023-03-26,00:14:09.000,85,11123449,-795,0,1679789648,12934.341959759993,177.07618947000446,54481.4301588 2023-03-26,00:14:10.000,85,11123441,-795,0,1679789649,12934.530576439989,177.02684556000168,54481.61182392001 2023-03-26,00:14:11.000,85,11123458,-795,0,1679789650,12934.584466919994,177.09028773000318,54481.55592696 2023-03-26,00:14:12.000,85,11123455,-795,0,1679789651,12934.645093709994,177.0550420799991,54481.69566936 2023-03-26,00:14:13.000,85,11123435,-795,0,1679789652,12934.786556219995,177.11143512000126,54481.77252768 2023-03-26,00:14:14.000,85,11123444,-795,0,1679789653,12934.907809799995,177.11848425000062,54481.84938600001 2023-03-26,00:14:15.000,85,11123378,-795,0,1679789654,12934.968436589996,177.09733686000254,54481.807463280005 2023-03-26,00:14:16.000,85,11123466,-795,0,1679789655,12935.062744930001,177.06914033999783,54481.75156632001 2023-03-26,00:14:17.000,85,11123444,-795,0,1679789656,12935.143580650001,177.06209120999847,54481.79348904 2023-03-26,00:14:18.000,85,11123484,-795,0,1679789657,12935.291779469997,177.01979643000232,54481.9541928 2023-03-26,00:14:19.000,85,11123464,-795,0,1679789658,12935.399560429993,177.04799294999975,54482.00310264 2023-03-26,00:14:20.000,85,11123494,-795,0,1679789659,12935.527550319988,176.97045251999953,54482.10790944 2023-03-26,00:14:21.000,85,11123475,-795,0,1679789660,12935.642067589994,177.03389469000103,54482.04502536001 2023-03-26,00:14:22.000,85,11123461,-795,0,1679789661,12935.756584859999,177.0056981700036,54482.07996096 2023-03-26,00:14:23.000,85,11123450,-795,0,1679789662,12935.83068426999,176.99159991000488,54482.13585792001 2023-03-26,00:14:24.000,85,11123476,-795,0,1679789663,12935.945201539995,176.9422560000021,54482.22669048 2023-03-26,00:14:25.000,85,11123475,-795,0,1679789664,12936.07319142999,176.9563542600008,54482.198742 2023-03-26,00:14:26.000,85,11123431,-795,0,1679789665,12936.15402714999,176.91405948000465,54482.17778064 2023-03-26,00:14:27.000,85,11123444,-795,0,1679789666,12936.295489659991,176.91405948000465,54482.3384844 2023-03-26,00:14:28.000,85,11123470,-795,0,1679789667,12936.389797999997,176.89996121999866,54482.359445760005 2023-03-26,00:14:29.000,85,11123454,-795,0,1679789668,12936.544733130002,176.8576664400025,54482.49918816001 2023-03-26,00:14:30.000,85,11123430,-795,0,1679789669,12936.618832539993,176.8576664400025,54482.61098208 2023-03-26,00:14:31.000,85,11123428,-795,0,1679789670,12936.726613499988,176.85061731000314,54482.56905936001 2023-03-26,00:14:32.000,85,11123442,-795,0,1679789671,12936.827658149989,176.8083225299997,54482.55508512 2023-03-26,00:14:33.000,85,11123447,-795,0,1679789672,12936.928702799989,176.8083225299997,54482.60399496 2023-03-26,00:14:34.000,85,11123490,-795,0,1679789673,12937.03648376,176.794224270001,54482.75072448 2023-03-26,00:14:35.000,85,11123455,-795,0,1679789674,12937.15100102999,176.80127340000035,54482.83456992001 2023-03-26,00:14:36.000,85,11123453,-795,0,1679789675,12937.144264719995,176.77307688000292,54482.82059568 2023-03-26,00:14:37.000,85,11123424,-795,0,1679789676,12937.23857306,176.794224270001,54482.813608560005 2023-03-26,00:14:38.000,85,11123416,-795,0,1679789677,12937.33288139999,176.78717514000164,54482.98828656 2023-03-26,00:14:39.000,85,11123497,-795,0,1679789678,12937.33961771,176.81537165999907,54482.9673252 2023-03-26,00:14:40.000,85,11123470,-795,0,1679789679,12937.41371711999,176.84356818000379,54483.044183519996 2023-03-26,00:14:41.000,85,11123428,-795,0,1679789680,12937.508025459996,176.87881383000058,54483.030209280005 2023-03-26,00:14:42.000,85,11123431,-795,0,1679789681,12937.568652249996,176.87881383000058,54482.9673252 2023-03-26,00:14:43.000,85,11123434,-795,0,1679789682,12937.629279039997,176.91405948000465,54483.09309336001 2023-03-26,00:14:44.000,85,11123437,-795,0,1679789683,12937.750532619997,176.90701034999802,54483.23283576 2023-03-26,00:14:45.000,85,11123442,-795,0,1679789684,12937.750532619997,176.97045251999953,54483.21886152001 2023-03-26,00:14:46.000,85,11123439,-795,0,1679789685,12937.824632030002,176.94930513000145,54483.2817456 2023-03-26,00:14:47.000,85,11123405,-795,0,1679789686,12937.831368339997,176.92815774000337,54483.18392592 2023-03-26,00:14:48.000,85,11123457,-795,0,1679789687,12937.885258820002,176.91405948000465,54483.267771360006 2023-03-26,00:14:49.000,85,11123458,-795,0,1679789688,12937.925676680003,176.89996121999866,54483.20488728 2023-03-26,00:14:50.000,85,11123427,-795,0,1679789689,12937.979567159993,176.70258558000205,54483.20488728 2023-03-26,00:14:51.000,85,11123471,-795,0,1679789690,12938.141238599994,176.65324166999926,54483.1769388 2023-03-26,00:14:52.000,85,11123428,-795,0,1679789691,12938.41069099999,176.75192949000484,54483.28873272001 2023-03-26,00:14:53.000,85,11123460,-795,0,1679789692,12938.41742731,176.8576664400025,54483.34462968 2023-03-26,00:14:54.000,85,11123439,-795,0,1679789693,12938.41069099999,176.9422560000021,54483.51232056 2023-03-26,00:14:55.000,85,11123437,-795,0,1679789694,12938.323118969995,176.96340339000017,54483.59616600001 2023-03-26,00:14:56.000,85,11123459,-795,0,1679789695,12938.31638266,176.97750164999889,54483.547256159996 2023-03-26,00:14:57.000,85,11123450,-795,0,1679789696,12938.22881062999,176.94930513000145,54483.40751376001 2023-03-26,00:14:58.000,85,11123435,-795,0,1679789697,12938.18839276999,176.8929120899993,54483.4913592 2023-03-26,00:14:59.000,85,11123457,-795,0,1679789698,12938.161447529994,176.67438906000461,54483.582191760004 2023-03-26,00:15:00.000,85,11123464,-795,0,1679789699,12938.37700945,176.3853747300018,54483.582191760004 2023-03-26,00:15:01.000,85,11123435,-795,0,1679789700,12938.59257136999,176.32898168999964,54483.61014024 2023-03-26,00:15:02.000,85,11123459,-795,0,1679789701,12938.606043989996,176.4840625500001,54483.42847512001 2023-03-26,00:15:03.000,85,11123432,-795,0,1679789702,12938.65993447,176.5968486300044,54483.85468944 2023-03-26,00:15:04.000,85,11123420,-795,0,1679789703,12938.61278029999,176.61799602000247,54483.868663680005 2023-03-26,00:15:05.000,85,11123459,-795,0,1679789704,12938.565626129996,176.6109468900031,54483.93154776001 2023-03-26,00:15:06.000,85,11123462,-795,0,1679789705,12938.484790409995,176.5475047200016,54483.85468944 2023-03-26,00:15:07.000,85,11123412,-795,0,1679789706,12938.525208269995,176.56160298000032,54484.07827728001 2023-03-26,00:15:08.000,85,11123455,-795,0,1679789707,12938.55888982,176.50520993999817,54484.23898104 2023-03-26,00:15:09.000,85,11123410,-795,0,1679789708,12938.55215350999,176.49111167999945,54484.16910984 2023-03-26,00:15:10.000,85,11123410,-795,0,1679789709,12938.4780541,176.462915160002,54484.11321288 2023-03-26,00:15:11.000,85,11123463,-795,0,1679789710,12938.51847196,176.37832560000243,54483.99443184 2023-03-26,00:15:12.000,85,11123471,-795,0,1679789711,12938.525208269995,176.35717821000435,54483.987444720005 2023-03-26,00:15:13.000,85,11123444,-795,0,1679789712,12938.55888982,176.3642273400037,54484.11321288 2023-03-26,00:15:14.000,85,11123438,-795,0,1679789713,12938.59930768,176.3501290799977,54484.18308408 2023-03-26,00:15:15.000,85,11123422,-795,0,1679789714,12938.59257136999,176.32193256000028,54484.23199392 2023-03-26,00:15:16.000,85,11123404,-795,0,1679789715,12938.61278029999,176.31488343000092,54484.273916640006 2023-03-26,00:15:17.000,85,11123401,-795,0,1679789716,12938.61278029999,176.28668691000348,54484.22500680001 2023-03-26,00:15:18.000,85,11123424,-795,0,1679789717,12938.686879709996,176.28668691000348,54484.35077496 2023-03-26,00:15:19.000,85,11123469,-795,0,1679789718,12938.673407089991,176.25849038999877,54484.33680072 2023-03-26,00:15:20.000,85,11123483,-795,0,1679789719,12938.63972554,176.2373430000007,54484.420646160004 2023-03-26,00:15:21.000,85,11123405,-795,0,1679789720,12938.646461849996,176.17390082999918,54484.469556000004 2023-03-26,00:15:22.000,85,11123516,-795,0,1679789721,12938.585835059996,176.21619561000261,54484.29487800001 2023-03-26,00:15:23.000,85,11123418,-795,0,1679789722,12938.59930768,176.17390082999918,54484.35776208 2023-03-26,00:15:24.000,85,11123434,-795,0,1679789723,12938.686879709996,176.14570431000175,54484.51147872001 2023-03-26,00:15:25.000,85,11123448,-795,0,1679789724,12938.673407089991,176.10340952999832,54484.5044916 2023-03-26,00:15:26.000,85,11123438,-795,0,1679789725,12938.666670779996,176.11045865999768,54484.44859464 2023-03-26,00:15:27.000,85,11123479,-795,0,1679789726,12938.626252919996,176.03291823000473,54484.37872344 2023-03-26,00:15:28.000,85,11123379,-795,0,1679789727,12938.70035233,176.03291823000473,54484.42763328 2023-03-26,00:15:29.000,85,11123394,-795,0,1679789728,12938.707088639996,176.01177083999937,54484.43462040001 2023-03-26,00:15:30.000,85,11123457,-795,0,1679789729,12938.754242809991,175.96947606000322,54484.53244008001 2023-03-26,00:15:31.000,85,11123466,-795,0,1679789730,12938.720561260001,175.9271812799998,54484.43462040001 2023-03-26,00:15:32.000,85,11123451,-795,0,1679789731,12938.727297569996,175.92013215000043,54484.49750448 2023-03-26,00:15:33.000,85,11123478,-795,0,1679789732,12938.794660669992,175.87783737000427,54484.62327264 2023-03-26,00:15:34.000,85,11123431,-795,0,1679789733,12938.774451739991,175.86373910999828,54484.67218248 2023-03-26,00:15:35.000,85,11123469,-795,0,1679789734,12938.774451739991,175.8425917200002,54484.644234 2023-03-26,00:15:36.000,85,11123476,-795,0,1679789735,12938.713824949991,175.8425917200002,54484.5743628 2023-03-26,00:15:37.000,85,11123409,-795,0,1679789736,12938.740770190001,175.7932478100047,54484.5743628 2023-03-26,00:15:38.000,85,11123420,-795,0,1679789737,12938.720561260001,175.81439520000276,54484.66519536 2023-03-26,00:15:39.000,85,11123446,-795,0,1679789738,12938.747506499996,175.83554259000084,54484.72109232 2023-03-26,00:15:40.000,85,11123424,-795,0,1679789739,12938.734033879991,175.7932478100047,54484.776989280006 2023-03-26,00:15:41.000,85,11123433,-795,0,1679789740,12938.727297569996,175.80029694000405,54484.76301504 2023-03-26,00:15:42.000,85,11123385,-795,0,1679789741,12938.6801434,175.81439520000276,54484.7839764 2023-03-26,00:15:43.000,85,11123435,-795,0,1679789742,12938.6801434,175.80029694000405,54484.804937760004 2023-03-26,00:15:44.000,85,11123459,-795,0,1679789743,12938.59930768,175.7791495499987,54484.81891200001 2023-03-26,00:15:45.000,85,11123430,-795,0,1679789744,12938.61951661,175.8073460700034,54484.83288624 2023-03-26,00:15:46.000,85,11123458,-795,0,1679789745,12938.63972554,175.7791495499987,54484.76301504 2023-03-26,00:15:47.000,85,11123430,-795,0,1679789746,12938.61278029999,175.80029694000405,54484.7839764 2023-03-26,00:15:48.000,85,11123434,-795,0,1679789747,12938.70035233,175.76505128999997,54484.83987336 2023-03-26,00:15:49.000,85,11123497,-795,0,1679789748,12938.767715429996,175.77210041999933,54485.03551272001 2023-03-26,00:15:50.000,85,11123451,-795,0,1679789749,12938.740770190001,175.76505128999997,54484.993590000005 2023-03-26,00:15:51.000,85,11123429,-795,0,1679789750,12938.787924359996,175.77210041999933,54484.97961576 2023-03-26,00:15:52.000,85,11123470,-795,0,1679789751,12938.70035233,175.7439039000019,54484.90974456 2023-03-26,00:15:53.000,85,11123448,-795,0,1679789752,12938.727297569996,175.80029694000405,54484.86782184001 2023-03-26,00:15:54.000,85,11123479,-795,0,1679789753,12938.747506499996,175.72980564000318,54484.96564152001 2023-03-26,00:15:55.000,85,11123465,-795,0,1679789754,12938.781188050001,175.70865824999782,54485.02153848 2023-03-26,00:15:56.000,85,11123478,-795,0,1679789755,12938.828342219997,175.76505128999997,54485.0983968 2023-03-26,00:15:57.000,85,11123470,-795,0,1679789756,12938.787924359996,175.73685477000254,54485.03551272001 2023-03-26,00:15:58.000,85,11123433,-795,0,1679789757,12938.862023770002,175.75095303000126,54485.07743544 2023-03-26,00:15:59.000,85,11123393,-795,0,1679789758,12938.882232700002,175.77210041999933,54485.13333240001 2023-03-26,00:16:00.000,85,11123435,-795,0,1679789759,12938.868760079997,175.75800216000061,54485.161280880006 2023-03-26,00:16:01.000,85,11123440,-795,0,1679789760,12938.895705319992,175.80029694000405,54485.140319520004 2023-03-26,00:16:02.000,85,11123478,-795,0,1679789761,12938.888969009997,175.76505128999997,54485.08442256001 2023-03-26,00:16:03.000,85,11123456,-795,0,1679789762,12938.956332109992,175.78619867999805,54485.11935816 2023-03-26,00:16:04.000,85,11123434,-795,0,1679789763,12939.037167829993,175.82144433000212,54485.37089448001 2023-03-26,00:16:05.000,85,11123445,-795,0,1679789764,12939.104530930003,175.82849346000148,54485.41980432001 2023-03-26,00:16:06.000,85,11123391,-795,0,1679789765,12939.097794619993,175.86373910999828,54485.328971760006 2023-03-26,00:16:07.000,85,11123424,-795,0,1679789766,12939.131476169998,175.891935630003,54485.25211344001 2023-03-26,00:16:08.000,85,11123456,-795,0,1679789767,12939.185366649988,175.89898476000235,54485.27307480001 2023-03-26,00:16:09.000,85,11123375,-795,0,1679789768,12939.185366649988,175.891935630003,54485.328971760006 2023-03-26,00:16:10.000,85,11123467,-795,0,1679789769,12939.239257129993,175.94832866999786,54485.39884296001 2023-03-26,00:16:11.000,85,11123455,-795,0,1679789770,12939.219048199993,175.96947606000322,54485.27307480001 2023-03-26,00:16:12.000,85,11123482,-795,0,1679789771,12939.299883919994,175.9271812799998,54485.44076568001 2023-03-26,00:16:13.000,85,11123444,-795,0,1679789772,12939.522182149994,175.96242693000386,54485.60845656001 2023-03-26,00:16:14.000,85,11123455,-795,0,1679789773,12939.522182149994,175.94832866999786,54485.63640504001 2023-03-26,00:16:15.000,85,11123471,-795,0,1679789774,12939.53565477,175.9271812799998,54485.57352096 2023-03-26,00:16:16.000,85,11123446,-795,0,1679789775,12939.51544584,175.9412795399985,54485.48967552001 2023-03-26,00:16:17.000,85,11123369,-795,0,1679789776,12939.56933631999,175.9060338900017,54485.53858536001 2023-03-26,00:16:18.000,85,11123462,-795,0,1679789777,12939.63669942,175.87783737000427,54485.692302 2023-03-26,00:16:19.000,85,11123462,-795,0,1679789778,12939.71753514,175.85668997999892,54485.713263360005 2023-03-26,00:16:20.000,85,11123438,-795,0,1679789779,12939.757953,175.8073460700034,54485.762173200004 2023-03-26,00:16:21.000,85,11123443,-795,0,1679789780,12939.79837086,175.76505128999997,54485.69928912 2023-03-26,00:16:22.000,85,11123497,-795,0,1679789781,12939.79837086,175.7439039000019,54485.60845656001 2023-03-26,00:16:23.000,85,11123425,-795,0,1679789782,12939.885942889996,175.75095303000126,54485.68531488001 2023-03-26,00:16:24.000,85,11123470,-795,0,1679789783,12939.939833370001,175.75800216000061,54485.73422472001 2023-03-26,00:16:25.000,85,11123468,-755,0,1679789784,12940.027405399996,175.6945599899991,54485.692302 2023-03-26,00:16:26.000,85,11123458,-795,0,1679789785,12939.993723849992,175.60292130000016,54485.6224308 2023-03-26,00:16:27.000,85,11123423,-795,0,1679789786,12940.000460160001,175.63816695000423,54485.67832776 2023-03-26,00:16:28.000,85,11123448,-795,0,1679789787,12940.047614329997,175.65226521000295,54485.92287696001 2023-03-26,00:16:29.000,85,11123519,-795,0,1679789788,12940.141922670002,175.67341260000103,54485.999735280006 2023-03-26,00:16:30.000,85,11123457,-795,0,1679789789,12940.128450049997,175.68751085999975,54486.0067224 2023-03-26,00:16:31.000,85,11123424,-795,0,1679789790,12940.141922670002,175.6945599899991,54485.90191560001 2023-03-26,00:16:32.000,85,11123423,-795,0,1679789791,12940.101504810002,175.75095303000126,54485.83903152 2023-03-26,00:16:33.000,85,11123454,-795,0,1679789792,12940.088032189997,175.78619867999805,54485.83903152 2023-03-26,00:16:34.000,85,11123458,-795,0,1679789793,12940.168867909997,175.80029694000405,54485.92287696001 2023-03-26,00:16:35.000,85,11123463,-795,0,1679789794,12940.168867909997,175.83554259000084,54485.97178680001 2023-03-26,00:16:36.000,85,11123416,-795,0,1679789795,12940.162131600002,175.8707882400049,54485.929864080004 2023-03-26,00:16:37.000,85,11123468,-795,0,1679789796,12940.168867909997,175.84964084999956,54485.880954240005 2023-03-26,00:16:38.000,85,11123493,-795,0,1679789797,12940.189076839997,175.87783737000427,54485.99274816001 2023-03-26,00:16:39.000,85,11123392,-795,0,1679789798,12940.182340530002,175.891935630003,54485.95781256 2023-03-26,00:16:40.000,85,11123491,-795,0,1679789799,12940.202549460002,175.88488650000363,54485.92287696001 2023-03-26,00:16:41.000,85,11123441,-795,0,1679789800,12940.175604219992,175.8707882400049,54485.95781256 2023-03-26,00:16:42.000,85,11123461,-795,0,1679789801,12940.189076839997,175.891935630003,54485.80409592001 2023-03-26,00:16:43.000,85,11123444,-795,0,1679789802,12940.209285769997,175.85668997999892,54485.84601864 2023-03-26,00:16:44.000,85,11123477,-795,0,1679789803,12940.269912559997,175.82849346000148,54486.01370952 2023-03-26,00:16:45.000,85,11123483,-795,0,1679789804,12940.344011970003,175.77210041999933,54486.03467088 2023-03-26,00:16:46.000,85,11123458,-795,0,1679789805,12940.337275659993,175.76505128999997,54485.999735280006 2023-03-26,00:16:47.000,85,11123427,-795,0,1679789806,12940.283385180002,175.71570738000446,54485.84601864 2023-03-26,00:16:48.000,85,11123437,-795,0,1679789807,12940.357484589993,175.67341260000103,54485.86698 2023-03-26,00:16:49.000,85,11123464,-795,0,1679789808,12940.370957209998,175.65226521000295,54485.86698 2023-03-26,00:16:50.000,85,11123472,-795,0,1679789809,12940.431583999998,175.60292130000016,54485.91588984 2023-03-26,00:16:51.000,85,11123452,-795,0,1679789810,12940.418111379993,175.61701955999888,54485.832044400006 2023-03-26,00:16:52.000,85,11123472,-795,0,1679789811,12940.505683409989,175.58177391000208,54485.90191560001 2023-03-26,00:16:53.000,85,11123428,-795,0,1679789812,12940.539364959994,175.57472478000273,54485.97178680001 2023-03-26,00:16:54.000,85,11123470,-795,0,1679789813,12940.60672805999,175.57472478000273,54485.978773920004 2023-03-26,00:16:55.000,85,11123445,-795,0,1679789814,12940.613464369999,175.58177391000208,54485.90890272 2023-03-26,00:16:56.000,85,11123459,-795,0,1679789815,12940.620200679994,175.560626520004,54485.929864080004 2023-03-26,00:16:57.000,85,11123431,-795,0,1679789816,12940.660618539994,175.58882304000144,54485.7971088 2023-03-26,00:16:58.000,85,11123458,-795,0,1679789817,12940.680827469994,175.5958721700008,54485.74819896 2023-03-26,00:16:59.000,85,11123460,-795,0,1679789818,12940.74819056999,175.63816695000423,54485.83903152 2023-03-26,00:17:00.000,85,11123428,-795,0,1679789819,12940.80881735999,175.66636347000167,54485.9368512 2023-03-26,00:17:01.000,85,11123498,-795,0,1679789820,12940.77513581,175.68751085999975,54485.69928912 2023-03-26,00:17:02.000,85,11123419,-795,0,1679789821,12940.87618046,175.70160911999847,54485.811083040004 2023-03-26,00:17:03.000,85,11123410,-795,0,1679789822,12940.93007093999,175.72275651000382,54485.80409592001 2023-03-26,00:17:04.000,85,11123483,-795,0,1679789823,12941.01764297,175.72275651000382,54485.74819896 2023-03-26,00:17:05.000,85,11123459,-795,0,1679789824,12941.064797139996,175.72275651000382,54485.692302 2023-03-26,00:17:06.000,85,11123470,-795,0,1679789825,12941.01764297,175.75095303000126,54485.65037928 2023-03-26,00:17:07.000,85,11123458,-795,0,1679789826,12941.024379279996,175.75800216000061,54485.51762400001 2023-03-26,00:17:08.000,85,11123454,-795,0,1679789827,12941.0378519,175.7439039000019,54485.65736640001 2023-03-26,00:17:09.000,85,11123471,-795,0,1679789828,12941.091742379991,175.75095303000126,54485.713263360005 2023-03-26,00:17:10.000,85,11123454,-795,0,1679789829,12941.159105480001,175.70865824999782,54485.70627624001 2023-03-26,00:17:11.000,85,11123416,-795,0,1679789830,12941.138896550001,175.66636347000167,54485.643392160004 2023-03-26,00:17:12.000,85,11123444,-755,0,1679789831,12941.024379279996,175.63816695000423,54485.58050808 2023-03-26,00:17:13.000,85,11123440,-795,0,1679789832,12941.05132451999,175.5958721700008,54485.4128172 2023-03-26,00:17:14.000,85,11123479,-795,0,1679789833,12941.11868762,175.56767565000337,54485.56653384001 2023-03-26,00:17:15.000,85,11123447,-795,0,1679789834,12941.11868762,175.50423348000186,54485.58050808 2023-03-26,00:17:16.000,85,11123493,-795,0,1679789835,12941.145632859996,175.46193869999843,54485.50364976 2023-03-26,00:17:17.000,85,11123424,-795,0,1679789836,12941.145632859996,175.37030000999948,54485.51762400001 2023-03-26,00:17:18.000,85,11123411,-795,0,1679789837,12941.172578099991,175.3139069700046,54485.58749520001 2023-03-26,00:17:19.000,85,11123370,-795,0,1679789838,12941.165841789996,175.2504648000031,54485.50364976 2023-03-26,00:17:20.000,85,11123431,-795,0,1679789839,12941.219732270001,175.2011208900003,54485.45473992 2023-03-26,00:17:21.000,85,11123486,-795,0,1679789840,12941.179314410001,175.1870226300016,54485.40583008 2023-03-26,00:17:22.000,85,11123407,-795,0,1679789841,12941.186050719996,175.17997350000223,54485.259100560004 2023-03-26,00:17:23.000,85,11123473,-795,0,1679789842,12941.199523340001,175.15882611000416,54485.31499752 2023-03-26,00:17:24.000,85,11123437,-795,0,1679789843,12941.347722159997,175.1870226300016,54485.43377856 2023-03-26,00:17:25.000,85,11123429,-795,0,1679789844,12941.354458469992,175.17997350000223,54485.36390736 2023-03-26,00:17:26.000,85,11123425,-795,0,1679789845,12941.428557879997,175.2504648000031,54485.342946 2023-03-26,00:17:27.000,85,11123448,-795,0,1679789846,12941.394876329992,175.2504648000031,54485.259100560004 2023-03-26,00:17:28.000,85,11123445,-795,0,1679789847,12941.475712049993,175.3491526200014,54485.342946 2023-03-26,00:17:29.000,85,11123462,-795,0,1679789848,12941.536338839993,175.37734913999884,54485.328971760006 2023-03-26,00:17:30.000,85,11123475,-795,0,1679789849,12941.576756699993,175.40554566000355,54485.35692024 2023-03-26,00:17:31.000,85,11123472,-795,0,1679789850,12941.610438249998,175.51833174000058,54485.33595888 2023-03-26,00:17:32.000,85,11123448,-795,0,1679789851,12941.677801349993,175.51833174000058,54485.342946 2023-03-26,00:17:33.000,85,11123436,-795,0,1679789852,12941.772109689999,175.546528259998,54485.43377856 2023-03-26,00:17:34.000,85,11123421,-795,0,1679789853,12941.839472789994,175.58882304000144,54485.37089448001 2023-03-26,00:17:35.000,85,11123364,-795,0,1679789854,12941.88662695999,175.61701955999888,54485.34993312001 2023-03-26,00:17:36.000,85,11123456,-795,0,1679789855,12941.900099579994,175.63111782000487,54485.210190720005 2023-03-26,00:17:37.000,85,11123408,-795,0,1679789856,12941.98767160999,175.6593143400023,54485.15429376001 2023-03-26,00:17:38.000,85,11123482,-795,0,1679789857,12942.08871625999,175.65226521000295,54485.26608768 2023-03-26,00:17:39.000,85,11123453,-795,0,1679789858,12942.183024599995,175.6593143400023,54485.280061920006 2023-03-26,00:17:40.000,85,11123434,-795,0,1679789859,12942.25038769999,175.63111782000487,54485.2381392 2023-03-26,00:17:41.000,85,11123451,-795,0,1679789860,12942.290805559991,175.62406868999824,54485.17525512 2023-03-26,00:17:42.000,85,11123455,-795,0,1679789861,12942.358168660001,175.61701955999888,54485.13333240001 2023-03-26,00:17:43.000,85,11123388,-795,0,1679789862,12942.371641279991,175.61701955999888,54485.19621648 2023-03-26,00:17:44.000,85,11123436,-795,0,1679789863,12942.432268069992,175.60997042999952,54485.18224224001 2023-03-26,00:17:45.000,85,11123440,-795,0,1679789864,12942.425531759996,175.5958721700008,54485.112371040006 2023-03-26,00:17:46.000,85,11123424,-795,0,1679789865,12942.452476999992,175.55357739000465,54485.04948696 2023-03-26,00:17:47.000,85,11123403,-795,0,1679789866,12942.472685929992,175.560626520004,54484.993590000005 2023-03-26,00:17:48.000,85,11123472,-795,0,1679789867,12942.620884750002,175.52538086999994,54485.18224224001 2023-03-26,00:17:49.000,85,11123470,-795,0,1679789868,12942.681511540002,175.57472478000273,54485.23115208001 2023-03-26,00:17:50.000,85,11123472,-795,0,1679789869,12942.735402019993,175.51833174000058,54485.26608768 2023-03-26,00:17:51.000,85,11123457,-795,0,1679789870,12942.796028809993,175.49013522000314,54485.25211344001 2023-03-26,00:17:52.000,85,11123501,-795,0,1679789871,12942.775819879993,175.49013522000314,54485.21717784 2023-03-26,00:17:53.000,85,11123523,-795,0,1679789872,12942.755610949993,175.5324299999993,54485.161280880006 2023-03-26,00:17:54.000,85,11123460,-795,0,1679789873,12942.890337149998,175.50423348000186,54485.210190720005 2023-03-26,00:17:55.000,85,11123421,-795,0,1679789874,12942.924018699989,175.48308609000378,54485.21717784 2023-03-26,00:17:56.000,85,11123470,-795,0,1679789875,12942.950963939998,175.46193869999843,54485.18224224001 2023-03-26,00:17:57.000,85,11123462,-795,0,1679789876,12943.058744899994,175.46193869999843,54485.161280880006 2023-03-26,00:17:58.000,85,11123482,-795,0,1679789877,12943.08569013999,175.44079131000035,54485.328971760006 2023-03-26,00:17:59.000,85,11123353,-795,0,1679789878,12943.13284431,175.4478404399997,54485.25211344001 2023-03-26,00:18:00.000,85,11123424,-795,0,1679789879,12943.200207409995,175.4125947900029,54485.280061920006 2023-03-26,00:18:01.000,85,11123444,-635,0,1679789880,12943.21368003,175.42669305000163,54485.27307480001 2023-03-26,00:18:02.000,85,11123464,-795,0,1679789881,12943.15305324,175.4125947900029,54485.091409680004 2023-03-26,00:18:03.000,85,11123456,-795,0,1679789882,12943.25409789,175.4125947900029,54485.161280880006 2023-03-26,00:18:04.000,85,11123424,-795,0,1679789883,12943.382087779995,175.3984965300042,54485.30102328001 2023-03-26,00:18:05.000,85,11123448,-795,0,1679789884,12943.36861515999,175.37734913999884,54485.28704904 2023-03-26,00:18:06.000,85,11123452,-795,0,1679789885,12943.40903301999,175.36325088000012,54485.27307480001 2023-03-26,00:18:07.000,85,11123395,-795,0,1679789886,12943.422505639996,175.32095610000397,54485.0983968 2023-03-26,00:18:08.000,85,11123443,-795,0,1679789887,12943.402296709995,175.3491526200014,54485.168268 2023-03-26,00:18:09.000,85,11123479,-795,0,1679789888,12943.47639612,175.29275957999926,54485.15429376001 2023-03-26,00:18:10.000,85,11123437,-795,0,1679789889,12943.462923499996,175.3139069700046,54485.161280880006 2023-03-26,00:18:11.000,85,11123496,-795,0,1679789890,12943.3955604,175.29275957999926,54485.091409680004 2023-03-26,00:18:12.000,85,11123418,-795,0,1679789891,12943.49660505,175.29275957999926,54485.15429376001 2023-03-26,00:18:13.000,85,11123420,-795,0,1679789892,12943.503341359996,175.32095610000397,54485.30102328001 2023-03-26,00:18:14.000,85,11123426,-795,0,1679789893,12943.530286599991,175.25751393000246,54485.112371040006 2023-03-26,00:18:15.000,85,11123417,-795,0,1679789894,12943.597649700001,175.24341567000374,54485.210190720005 2023-03-26,00:18:16.000,85,11123478,-795,0,1679789895,12943.550495529991,175.20817001999967,54485.07743544 2023-03-26,00:18:17.000,85,11123432,-795,0,1679789896,12943.590913389991,175.22931740999775,54485.14730664 2023-03-26,00:18:18.000,85,11123464,-795,0,1679789897,12943.584177079996,175.17292437000287,54485.161280880006 2023-03-26,00:18:19.000,85,11123445,-795,0,1679789898,12943.638067560001,175.2222682799984,54485.140319520004 2023-03-26,00:18:20.000,85,11123484,-795,0,1679789899,12943.651540179992,175.12358046000008,54485.26608768 2023-03-26,00:18:21.000,85,11123459,-795,0,1679789900,12943.658276490001,175.13062958999944,54485.23115208001 2023-03-26,00:18:22.000,85,11123461,-795,0,1679789901,12943.685221729997,175.09538394000265,54485.13333240001 2023-03-26,00:18:23.000,85,11123448,-795,0,1679789902,12943.712166969992,175.06013828999858,54485.168268 2023-03-26,00:18:24.000,85,11123441,-795,0,1679789903,12943.752584829992,174.99669612000434,54485.25211344001 2023-03-26,00:18:25.000,85,11123467,-795,0,1679789904,12943.806475309997,175.0389909000005,54485.29403616 2023-03-26,00:18:26.000,85,11123451,-795,0,1679789905,12943.752584829992,174.96849959999963,54485.280061920006 2023-03-26,00:18:27.000,85,11123448,-795,0,1679789906,12943.779530070002,174.975548729999,54485.35692024 2023-03-26,00:18:28.000,85,11123482,-795,0,1679789907,12943.846893169997,174.91915569000412,54485.39185584 2023-03-26,00:18:29.000,85,11123434,-795,0,1679789908,12943.867102099997,174.8909591699994,54485.39185584 2023-03-26,00:18:30.000,85,11123418,-795,0,1679789909,12943.887311029997,174.8557135200026,54485.45473992 2023-03-26,00:18:31.000,85,11123531,-795,0,1679789910,12943.840156860002,174.86981178000133,54485.426791440004 2023-03-26,00:18:32.000,85,11123472,-795,0,1679789911,12943.887311029997,174.8275169999979,54485.44076568001 2023-03-26,00:18:33.000,85,11123411,-795,0,1679789912,12943.887311029997,174.80636960999982,54485.41980432001 2023-03-26,00:18:34.000,85,11123480,-795,0,1679789913,12943.954674129993,174.82046786999854,54485.447752800006 2023-03-26,00:18:35.000,85,11123471,-795,0,1679789914,12943.934465199993,174.80636960999982,54485.46172704 2023-03-26,00:18:36.000,85,11123473,-795,0,1679789915,12943.968146749998,174.79932048000046,54485.45473992 2023-03-26,00:18:37.000,85,11123415,-795,0,1679789916,12943.968146749998,174.76407483000366,54485.40583008 2023-03-26,00:18:38.000,85,11123450,-795,0,1679789917,12944.028773539998,174.7570257000043,54485.5525596 2023-03-26,00:18:39.000,85,11123435,-795,0,1679789918,12944.035509849993,174.77817309000238,54485.46871416001 2023-03-26,00:18:40.000,85,11123466,-795,0,1679789919,12944.035509849993,174.7288291799996,54485.53858536001 2023-03-26,00:18:41.000,85,11123427,-795,0,1679789920,12944.042246159988,174.73587830999895,54485.53159824 2023-03-26,00:18:42.000,85,11123437,-795,0,1679789921,12944.048982469998,174.67243614000472,54485.45473992 2023-03-26,00:18:43.000,85,11123420,-795,0,1679789922,12944.062455089988,174.67243614000472,54485.45473992 2023-03-26,00:18:44.000,85,11123476,-795,0,1679789923,12944.170236049998,174.65833787999873,54485.65736640001 2023-03-26,00:18:45.000,85,11123491,-795,0,1679789924,12944.197181289994,174.64423962,54485.615443680006 2023-03-26,00:18:46.000,85,11123468,-795,0,1679789925,12944.271280699999,174.64423962,54485.65037928 2023-03-26,00:18:47.000,85,11123455,-795,0,1679789926,12944.190444979999,174.62309223000193,54485.46871416001 2023-03-26,00:18:48.000,85,11123417,-795,0,1679789927,12944.257808079994,174.57374831999914,54485.5525596 2023-03-26,00:18:49.000,85,11123462,-795,0,1679789928,12944.32517117999,174.64423962,54485.68531488001 2023-03-26,00:18:50.000,85,11123469,-795,0,1679789929,12944.298225939994,174.55260093000106,54485.67832776 2023-03-26,00:18:51.000,85,11123430,-795,0,1679789930,12944.26454438999,174.55965006000042,54485.65736640001 2023-03-26,00:18:52.000,85,11123450,-795,0,1679789931,12944.311698559999,174.57374831999914,54485.68531488001 2023-03-26,00:18:53.000,85,11123478,-795,0,1679789932,12944.338643799994,174.57374831999914,54485.811083040004 2023-03-26,00:18:54.000,85,11123408,-795,0,1679789933,12944.318434869994,174.55965006000042,54485.79012168 2023-03-26,00:18:55.000,85,11123404,-795,0,1679789934,12944.230862839999,174.5455518000017,54485.80409592001 2023-03-26,00:18:56.000,85,11123446,-795,0,1679789935,12944.176972359994,174.43981485000404,54485.664353520006 2023-03-26,00:18:57.000,85,11123445,-795,0,1679789936,12944.257808079994,174.34112702999846,54485.692302 2023-03-26,00:18:58.000,85,11123463,-795,0,1679789937,12944.33190749,174.30588138000167,54485.74819896 2023-03-26,00:18:59.000,85,11123478,-795,0,1679789938,12944.32517117999,174.34817615999782,54485.89492848 2023-03-26,00:19:00.000,85,11123449,-795,0,1679789939,12944.34538010999,174.36932355000317,54485.95781256 2023-03-26,00:19:01.000,85,11123434,-795,0,1679789940,12944.271280699999,174.34817615999782,54486.02069664001 2023-03-26,00:19:02.000,85,11123446,-795,0,1679789941,12944.28475331999,174.31997964000038,54485.950825440006 2023-03-26,00:19:03.000,85,11123432,-795,0,1679789942,12944.210653909999,174.30588138000167,54485.97178680001 2023-03-26,00:19:04.000,85,11123468,-795,0,1679789943,12944.224126529989,174.25653746999888,54485.94383832001 2023-03-26,00:19:05.000,85,11123484,-795,0,1679789944,12944.197181289994,174.20719356000336,54486.03467088 2023-03-26,00:19:06.000,85,11123495,-795,0,1679789945,12944.150027119998,174.200144430004,54485.929864080004 2023-03-26,00:19:07.000,85,11123466,-795,0,1679789946,12944.150027119998,174.14375139000185,54486.048645120005 2023-03-26,00:19:08.000,85,11123426,-795,0,1679789947,12944.26454438999,174.11555487000442,54486.146464800004 2023-03-26,00:19:09.000,85,11123469,-795,0,1679789948,12944.230862839999,174.1367022600025,54486.16043904001 2023-03-26,00:19:10.000,85,11123452,-795,0,1679789949,12944.230862839999,174.0873583499997,54486.05563224 2023-03-26,00:19:11.000,85,11123452,-795,0,1679789950,12944.257808079994,174.04506357000355,54486.13947768001 2023-03-26,00:19:12.000,85,11123448,-795,0,1679789951,12944.210653909999,174.00276879000012,54486.09056784001 2023-03-26,00:19:13.000,85,11123440,-795,0,1679789952,12944.26454438999,173.97457227000268,54486.1814004 2023-03-26,00:19:14.000,85,11123468,-795,0,1679789953,12944.251071769999,173.9393266199986,54486.216336000005 2023-03-26,00:19:15.000,85,11123445,-795,0,1679789954,12944.203917599989,173.91817923000053,54486.25825872001 2023-03-26,00:19:16.000,85,11123423,-795,0,1679789955,12944.30496224999,173.86883531999774,54486.25825872001 2023-03-26,00:19:17.000,85,11123474,-795,0,1679789956,12944.291489629999,173.84768792999967,54486.20934888001 2023-03-26,00:19:18.000,85,11123446,-795,0,1679789957,12944.379061659994,173.81949141000223,54486.384026880005 2023-03-26,00:19:19.000,85,11123475,-795,0,1679789958,12944.338643799994,173.79834402000415,54486.35607840001 2023-03-26,00:19:20.000,85,11123441,-795,0,1679789959,12944.34538010999,173.8053931500035,54486.37703976001 2023-03-26,00:19:21.000,85,11123476,-795,0,1679789960,12944.36558903999,173.7912948900048,54486.37005264 2023-03-26,00:19:22.000,85,11123443,-795,0,1679789961,12944.36558903999,173.77014749999944,54486.25825872001 2023-03-26,00:19:23.000,85,11123445,-795,0,1679789962,12944.38579796999,173.741950980002,54486.384026880005 2023-03-26,00:19:24.000,85,11123492,-795,0,1679789963,12944.50705154999,173.741950980002,54486.48883368 2023-03-26,00:19:25.000,85,11123431,-795,0,1679789964,12944.50705154999,173.76309837000008,54486.54473064001 2023-03-26,00:19:26.000,85,11123498,-795,0,1679789965,12944.50705154999,173.78424575999816,54486.502807920006 2023-03-26,00:19:27.000,85,11123441,-795,0,1679789966,12944.42621582999,173.8406388000003,54486.37005264 2023-03-26,00:19:28.000,85,11123409,-795,0,1679789967,12944.46663368999,173.81949141000223,54486.43992384 2023-03-26,00:19:29.000,85,11123430,-795,0,1679789968,12944.51378786,173.8899827100031,54486.551717760005 2023-03-26,00:19:30.000,85,11123424,-795,0,1679789969,12944.480106309995,173.94637574999797,54486.502807920006 2023-03-26,00:19:31.000,85,11123480,-795,0,1679789970,12944.419479519995,173.94637574999797,54486.47485944001 2023-03-26,00:19:32.000,85,11123460,-795,0,1679789971,12944.40600689999,174.0380144400042,54486.51678216 2023-03-26,00:19:33.000,85,11123468,-795,0,1679789972,12944.41274321,174.0873583499997,54486.57966624 2023-03-26,00:19:34.000,85,11123445,-795,0,1679789973,12944.46663368999,174.1367022600025,54486.621588960006 2023-03-26,00:19:35.000,85,11123464,-795,0,1679789974,12944.40600689999,174.1719479099993,54486.621588960006 2023-03-26,00:19:36.000,85,11123459,-795,0,1679789975,12944.39253428,174.22834095000144,54486.565692 2023-03-26,00:19:37.000,85,11123466,-795,0,1679789976,12944.33190749,174.27063573000487,54486.47485944001 2023-03-26,00:19:38.000,85,11123465,-795,0,1679789977,12944.271280699999,174.26358659999823,54486.481846560004 2023-03-26,00:19:39.000,85,11123464,-795,0,1679789978,12944.197181289994,174.31997964000038,54486.52376928001 2023-03-26,00:19:40.000,85,11123467,-795,0,1679789979,12944.311698559999,174.3340778999991,54486.7054344 2023-03-26,00:19:41.000,85,11123442,-795,0,1679789980,12944.237599149994,174.35522529000446,54486.67748592 2023-03-26,00:19:42.000,85,11123367,-795,0,1679789981,12944.190444979999,174.32702876999974,54486.58665336 2023-03-26,00:19:43.000,85,11123463,-795,0,1679789982,12944.197181289994,174.3340778999991,54486.6355632 2023-03-26,00:19:44.000,85,11123478,-795,0,1679789983,12944.183708669989,174.3622744200038,54486.69146016001 2023-03-26,00:19:45.000,85,11123511,-795,0,1679789984,12944.170236049998,174.34112702999846,54486.68447304 2023-03-26,00:19:46.000,85,11123509,-795,0,1679789985,12944.109609259998,174.3622744200038,54486.502807920006 2023-03-26,00:19:47.000,85,11123467,-795,0,1679789986,12944.089400329998,174.34817615999782,54486.61460184001 2023-03-26,00:19:48.000,85,11123462,-795,0,1679789987,12944.116345569993,174.34817615999782,54486.79626696 2023-03-26,00:19:49.000,85,11123453,-795,0,1679789988,12944.156763429994,174.32702876999974,54486.81024120001 2023-03-26,00:19:50.000,85,11123327,-795,0,1679789989,12944.190444979999,174.35522529000446,54486.79626696 2023-03-26,00:19:51.000,85,11123454,-795,0,1679789990,12944.170236049998,174.34112702999846,54486.768318480004 2023-03-26,00:19:52.000,85,11123458,-795,0,1679789991,12944.150027119998,174.3834218100019,54486.62857608 2023-03-26,00:19:53.000,85,11123476,-795,0,1679789992,12944.170236049998,174.36932355000317,54486.6355632 2023-03-26,00:19:54.000,85,11123501,-795,0,1679789993,12944.278017009994,174.46096224000212,54486.8451768 2023-03-26,00:19:55.000,85,11123457,-795,0,1679789994,12944.291489629999,174.51735528000427,54486.80325408 2023-03-26,00:19:56.000,85,11123491,-795,0,1679789995,12944.28475331999,174.5807974499985,54486.74735712 2023-03-26,00:19:57.000,85,11123484,-795,0,1679789996,12944.291489629999,174.62309223000193,54486.768318480004 2023-03-26,00:19:58.000,85,11123436,-795,0,1679789997,12944.210653909999,174.68653440000344,54486.55870488 2023-03-26,00:19:59.000,85,11123364,-795,0,1679789998,12944.224126529989,174.7288291799996,54486.58665336 2023-03-26,00:20:00.000,85,11123465,-795,0,1679789999,12944.156763429994,174.82046786999854,54486.64255032001 2023-03-26,00:20:01.000,85,11123500,-795,0,1679790000,12944.075927709993,174.86276265000197,54486.65652456 2023-03-26,00:20:02.000,85,11123456,-795,0,1679790001,12944.028773539998,174.8909591699994,54486.5307564 2023-03-26,00:20:03.000,85,11123428,-795,0,1679790002,12943.941201510002,174.96145047000027,54486.55870488 2023-03-26,00:20:04.000,85,11123473,-795,0,1679790003,12943.907519959997,174.9896469899977,54486.61460184001 2023-03-26,00:20:05.000,85,11123430,-795,0,1679790004,12943.880574720002,175.02489264000178,54486.7054344 2023-03-26,00:20:06.000,85,11123457,-795,0,1679790005,12943.813211619992,175.10948220000137,54486.61460184001 2023-03-26,00:20:07.000,85,11123457,-795,0,1679790006,12943.691958039992,175.07423655000457,54486.46787232 2023-03-26,00:20:08.000,85,11123431,-795,0,1679790007,12943.651540179992,175.09538394000265,54486.551717760005 2023-03-26,00:20:09.000,85,11123469,-795,0,1679790008,12943.597649700001,175.102433070002,54486.54473064001 2023-03-26,00:20:10.000,85,11123494,-795,0,1679790009,12943.570704459991,175.14472784999816,54486.57267912001 2023-03-26,00:20:11.000,85,11123473,-795,0,1679790010,12943.43597826,175.1376787199988,54486.54473064001 2023-03-26,00:20:12.000,85,11123455,-795,0,1679790011,12943.42924194999,175.2222682799984,54486.57966624 2023-03-26,00:20:13.000,85,11123514,-795,0,1679790012,12943.49660505,175.17292437000287,54486.621588960006 2023-03-26,00:20:14.000,85,11123409,-795,0,1679790013,12943.40903301999,175.22931740999775,54486.57966624 2023-03-26,00:20:15.000,85,11123450,-795,0,1679790014,12943.33493361,175.27161219000118,54486.502807920006 2023-03-26,00:20:16.000,85,11123434,-795,0,1679790015,12943.23388896,175.21521914999903,54486.20934888001 2023-03-26,00:20:17.000,85,11123457,-795,0,1679790016,12943.28777943999,175.2504648000031,54486.44691096001 2023-03-26,00:20:18.000,85,11123476,-795,0,1679790017,12943.30798836999,175.23636654000438,54486.502807920006 2023-03-26,00:20:19.000,85,11123454,-795,0,1679790018,12943.281043129995,175.27866132000054,54486.50979504 2023-03-26,00:20:20.000,85,11123451,-795,0,1679790019,12943.31472468,175.29275957999926,54486.5307564 2023-03-26,00:20:21.000,85,11123471,-795,0,1679790020,12943.30798836999,175.32095610000397,54486.432936720004 2023-03-26,00:20:22.000,85,11123419,-795,0,1679790021,12943.240625269995,175.3350543600027,54486.3211428 2023-03-26,00:20:23.000,85,11123471,-795,0,1679790022,12943.240625269995,175.36325088000012,54486.34909128 2023-03-26,00:20:24.000,85,11123438,-795,0,1679790023,12943.1934711,175.3350543600027,54486.23729736001 2023-03-26,00:20:25.000,85,11123484,-795,0,1679790024,12943.20694371999,175.37030000999948,54486.30716856001 2023-03-26,00:20:26.000,85,11123479,-795,0,1679790025,12943.14631692999,175.35620175000076,54486.286207200006 2023-03-26,00:20:27.000,85,11123467,-795,0,1679790026,12943.092426449999,175.37734913999884,54486.17441328 2023-03-26,00:20:28.000,85,11123482,-795,0,1679790027,12943.04527227999,175.36325088000012,54486.286207200006 2023-03-26,00:20:29.000,85,11123453,-795,0,1679790028,12943.139580619994,175.37734913999884,54486.37005264 2023-03-26,00:20:30.000,85,11123468,-795,0,1679790029,12943.139580619994,175.4125947900029,54486.286207200006 2023-03-26,00:20:31.000,85,11123378,-795,0,1679790030,12943.11263538,175.41964392000227,54486.216336000005 2023-03-26,00:20:32.000,85,11123441,-795,0,1679790031,12943.052008589999,175.3843982699982,54486.08358072 2023-03-26,00:20:33.000,85,11123506,-795,0,1679790032,12943.072217519999,175.46193869999843,54486.06261936 2023-03-26,00:20:34.000,85,11123469,-795,0,1679790033,12943.052008589999,175.46193869999843,54486.17441328 2023-03-26,00:20:35.000,85,11123477,-795,0,1679790034,12943.078953829994,175.51833174000058,54486.13947768001 2023-03-26,00:20:36.000,85,11123415,-795,0,1679790035,12943.08569013999,175.51128261000122,54486.1814004 2023-03-26,00:20:37.000,85,11123472,-795,0,1679790036,12943.004854419989,175.57472478000273,54486.16043904001 2023-03-26,00:20:38.000,85,11123432,-795,0,1679790037,12942.998118109994,175.560626520004,54486.05563224 2023-03-26,00:20:39.000,85,11123394,-795,0,1679790038,12942.964436559989,175.5958721700008,54486.13249056 2023-03-26,00:20:40.000,85,11123450,-795,0,1679790039,12942.957700249994,175.62406868999824,54486.12550344 2023-03-26,00:20:41.000,85,11123467,-795,0,1679790040,12942.910546079998,175.60292130000016,54486.13249056 2023-03-26,00:20:42.000,85,11123473,-795,0,1679790041,12942.829710359998,175.61701955999888,54486.04165800001 2023-03-26,00:20:43.000,85,11123455,-795,0,1679790042,12942.863391909988,175.62406868999824,54486.11152920001 2023-03-26,00:20:44.000,85,11123478,-795,0,1679790043,12942.876864529993,175.60292130000016,54486.2512716 2023-03-26,00:20:45.000,85,11123417,-795,0,1679790044,12942.870128219998,175.67341260000103,54486.20934888001 2023-03-26,00:20:46.000,85,11123415,-795,0,1679790045,12942.897073459993,175.6593143400023,54486.1814004 2023-03-26,00:20:47.000,85,11123430,-795,0,1679790046,12942.809501429998,175.70865824999782,54486.06261936 2023-03-26,00:20:48.000,85,11123436,-795,0,1679790047,12942.816237739993,175.72275651000382,54486.13947768001 2023-03-26,00:20:49.000,85,11123473,-795,0,1679790048,12942.829710359998,175.75095303000126,54486.24428448 2023-03-26,00:20:50.000,85,11123462,-795,0,1679790049,12942.829710359998,175.75095303000126,54486.20236176 2023-03-26,00:20:51.000,85,11123522,-795,0,1679790050,12942.816237739993,175.77210041999933,54486.17441328 2023-03-26,00:20:52.000,85,11123507,-795,0,1679790051,12942.822974049988,175.78619867999805,54486.13249056 2023-03-26,00:20:53.000,85,11123491,-795,0,1679790052,12942.843182979988,175.83554259000084,54486.35607840001 2023-03-26,00:20:54.000,85,11123456,-795,0,1679790053,12942.903809769989,175.8425917200002,54486.30018144 2023-03-26,00:20:55.000,85,11123422,-795,0,1679790054,12942.876864529993,175.8707882400049,54486.2512716 2023-03-26,00:20:56.000,85,11123446,-795,0,1679790055,12942.816237739993,175.8425917200002,54486.16043904001 2023-03-26,00:20:57.000,85,11123430,-795,0,1679790056,12942.782556190003,175.91308302000107,54486.24428448 2023-03-26,00:20:58.000,85,11123484,-795,0,1679790057,12942.809501429998,175.88488650000363,54486.34210416 2023-03-26,00:20:59.000,85,11123437,-795,0,1679790058,12942.775819879993,175.88488650000363,54486.3211428 2023-03-26,00:21:00.000,85,11123495,-795,0,1679790059,12942.822974049988,175.87783737000427,54486.35607840001 2023-03-26,00:21:01.000,85,11123451,-795,0,1679790060,12942.728665709998,175.87783737000427,54486.23729736001 2023-03-26,00:21:02.000,85,11123417,-795,0,1679790061,12942.796028809993,175.87783737000427,54486.25825872001 2023-03-26,00:21:03.000,85,11123425,-795,0,1679790062,12942.796028809993,175.85668997999892,54486.314155680004 2023-03-26,00:21:04.000,85,11123440,-795,0,1679790063,12942.816237739993,175.78619867999805,54486.286207200006 2023-03-26,00:21:05.000,85,11123452,-795,0,1679790064,12942.769083569998,175.83554259000084,54486.30716856001 2023-03-26,00:21:06.000,85,11123451,-795,0,1679790065,12942.701720470002,175.8425917200002,54486.22332312 2023-03-26,00:21:07.000,85,11123450,-795,0,1679790066,12942.641093680002,175.83554259000084,54486.17441328 2023-03-26,00:21:08.000,85,11123453,-795,0,1679790067,12942.654566299992,175.81439520000276,54486.25825872001 2023-03-26,00:21:09.000,85,11123470,-795,0,1679790068,12942.647829989997,175.88488650000363,54486.30716856001 2023-03-26,00:21:10.000,85,11123416,-795,0,1679790069,12942.620884750002,175.891935630003,54486.34210416 2023-03-26,00:21:11.000,85,11123362,-795,0,1679790070,12942.519840100002,175.9553778000045,54486.2512716 2023-03-26,00:21:12.000,85,11123462,-795,0,1679790071,12942.452476999992,175.91308302000107,54486.23729736001 2023-03-26,00:21:13.000,85,11123511,-795,0,1679790072,12942.439004380001,175.97652519000258,54486.24428448 2023-03-26,00:21:14.000,85,11123422,-795,0,1679790073,12942.351432349991,175.99767258000065,54486.23031024 2023-03-26,00:21:15.000,85,11123532,-795,0,1679790074,12942.405322829996,176.06111475000216,54486.41197536 2023-03-26,00:21:16.000,85,11123460,-795,0,1679790075,12942.492894859992,176.08226214000024,54486.49582080001 2023-03-26,00:21:17.000,85,11123477,-795,0,1679790076,12942.405322829996,176.06816388000152,54486.265245840004 2023-03-26,00:21:18.000,85,11123377,-795,0,1679790077,12942.425531759996,176.13160605000303,54486.34909128 2023-03-26,00:21:19.000,85,11123401,-795,0,1679790078,12942.445740689996,176.1527534400011,54486.43992384 2023-03-26,00:21:20.000,85,11123430,-795,0,1679790079,12942.425531759996,176.16685169999982,54486.44691096001 2023-03-26,00:21:21.000,85,11123409,-795,0,1679790080,12942.439004380001,176.2020973500039,54486.453898080006 2023-03-26,00:21:22.000,85,11123447,-795,0,1679790081,12942.405322829996,176.14570431000175,54486.37703976001 2023-03-26,00:21:23.000,85,11123456,-795,0,1679790082,12942.439004380001,176.1527534400011,54486.43992384 2023-03-26,00:21:24.000,85,11123393,-795,0,1679790083,12942.486158549997,176.0893112699996,54486.481846560004 2023-03-26,00:21:25.000,85,11123442,-795,0,1679790084,12942.560257960002,176.11045865999768,54486.57267912001 2023-03-26,00:21:26.000,85,11123447,-795,0,1679790085,12942.573730579992,176.06816388000152,54486.61460184001 2023-03-26,00:21:27.000,85,11123447,-795,0,1679790086,12942.600675820002,176.06816388000152,54486.5307564 2023-03-26,00:21:28.000,85,11123450,-795,0,1679790087,12942.627621059997,175.9906234500013,54486.57966624 2023-03-26,00:21:29.000,85,11123407,-795,0,1679790088,12942.519840100002,175.98357432000194,54486.37005264 2023-03-26,00:21:30.000,85,11123455,-795,0,1679790089,12942.634357369992,175.9060338900017,54486.621588960006 2023-03-26,00:21:31.000,85,11123497,-795,0,1679790090,12942.600675820002,175.85668997999892,54486.502807920006 2023-03-26,00:21:32.000,85,11123469,-795,0,1679790091,12942.654566299992,175.7791495499987,54486.5307564 2023-03-26,00:21:33.000,85,11123441,-795,0,1679790092,12942.654566299992,175.82849346000148,54486.66351168001 2023-03-26,00:21:34.000,85,11123428,-795,0,1679790093,12942.668038919997,175.75095303000126,54486.600627600004 2023-03-26,00:21:35.000,85,11123406,-795,0,1679790094,12942.593939509992,175.7791495499987,54486.59364048001 2023-03-26,00:21:36.000,85,11123427,-795,0,1679790095,12942.573730579992,175.7439039000019,54486.551717760005 2023-03-26,00:21:37.000,85,11123483,-795,0,1679790096,12942.566994269997,175.76505128999997,54486.49582080001 2023-03-26,00:21:38.000,85,11123418,-795,0,1679790097,12942.614148439992,175.73685477000254,54486.61460184001 2023-03-26,00:21:39.000,85,11123497,-795,0,1679790098,12942.593939509992,175.72980564000318,54486.68447304 2023-03-26,00:21:40.000,85,11123419,-795,0,1679790099,12942.614148439992,175.68751085999975,54486.69146016001 2023-03-26,00:21:41.000,85,11123450,-795,0,1679790100,12942.600675820002,175.73685477000254,54486.6355632 2023-03-26,00:21:42.000,85,11123401,-795,0,1679790101,12942.560257960002,175.70865824999782,54486.57966624 2023-03-26,00:21:43.000,85,11123410,-795,0,1679790102,12942.560257960002,175.72275651000382,54486.60761472 2023-03-26,00:21:44.000,85,11123441,-795,0,1679790103,12942.580466890002,175.70160911999847,54486.60761472 2023-03-26,00:21:45.000,85,11123446,-795,0,1679790104,12942.519840100002,175.70865824999782,54486.565692 2023-03-26,00:21:46.000,85,11123474,-795,0,1679790105,12942.452476999992,175.73685477000254,54486.502807920006 2023-03-26,00:21:47.000,85,11123458,-795,0,1679790106,12942.486158549997,175.78619867999805,54486.53774352 2023-03-26,00:21:48.000,85,11123480,-795,0,1679790107,12942.526576409997,175.7439039000019,54486.57966624 2023-03-26,00:21:49.000,85,11123404,-795,0,1679790108,12942.519840100002,175.7791495499987,54486.65652456 2023-03-26,00:21:50.000,85,11123407,-795,0,1679790109,12942.560257960002,175.76505128999997,54486.61460184001 2023-03-26,00:21:51.000,85,11123459,-795,0,1679790110,12942.499631170002,175.78619867999805,54486.62857608 2023-03-26,00:21:52.000,85,11123484,-795,0,1679790111,12942.472685929992,175.80029694000405,54486.551717760005 2023-03-26,00:21:53.000,85,11123448,-795,0,1679790112,12942.472685929992,175.7932478100047,54486.53774352 2023-03-26,00:21:54.000,85,11123457,-795,0,1679790113,12942.519840100002,175.75095303000126,54486.57267912001 2023-03-26,00:21:55.000,85,11123435,-795,0,1679790114,12942.560257960002,175.72980564000318,54486.7054344 2023-03-26,00:21:56.000,85,11123472,-795,0,1679790115,12942.573730579992,175.71570738000446,54486.7054344 2023-03-26,00:21:57.000,85,11123450,-795,0,1679790116,12942.560257960002,175.70865824999782,54486.69146016001 2023-03-26,00:21:58.000,85,11123438,-795,0,1679790117,12942.573730579992,175.68751085999975,54486.69844728 2023-03-26,00:21:59.000,85,11123505,-795,0,1679790118,12942.513103789992,175.6804617300004,54486.71242152001 2023-03-26,00:22:00.000,85,11123444,-795,0,1679790119,12942.553521649992,175.63816695000423,54486.68447304 2023-03-26,00:22:01.000,85,11123464,-795,0,1679790120,12942.506367479997,175.63111782000487,54486.670498800006 2023-03-26,00:22:02.000,85,11123487,-795,0,1679790121,12942.486158549997,175.61701955999888,54486.59364048001 2023-03-26,00:22:03.000,85,11123469,-795,0,1679790122,12942.439004380001,175.63111782000487,54486.621588960006 2023-03-26,00:22:04.000,85,11123426,-795,0,1679790123,12942.506367479997,175.57472478000273,54486.74735712 2023-03-26,00:22:05.000,85,11123454,-795,0,1679790124,12942.445740689996,175.58882304000144,54486.80325408 2023-03-26,00:22:06.000,85,11123437,-795,0,1679790125,12942.418795450001,175.57472478000273,54486.74735712 2023-03-26,00:22:07.000,85,11123457,-795,0,1679790126,12942.324487109996,175.58882304000144,54486.60761472 2023-03-26,00:22:08.000,85,11123457,-795,0,1679790127,12942.358168660001,175.60292130000016,54486.69844728 2023-03-26,00:22:09.000,85,11123470,-795,0,1679790128,12942.311014489991,175.60997042999952,54486.71242152001 2023-03-26,00:22:10.000,85,11123438,-795,0,1679790129,12942.304278179996,175.60292130000016,54486.67748592 2023-03-26,00:22:11.000,85,11123470,-795,0,1679790130,12942.18976090999,175.67341260000103,54486.64255032001 2023-03-26,00:22:12.000,85,11123495,-795,0,1679790131,12942.12913411999,175.62406868999824,54486.649537440004 2023-03-26,00:22:13.000,85,11123488,-795,0,1679790132,12942.08871625999,175.66636347000167,54486.768318480004 2023-03-26,00:22:14.000,85,11123511,-795,0,1679790133,12942.08871625999,175.6804617300004,54486.76133136001 2023-03-26,00:22:15.000,85,11123476,-795,0,1679790134,12941.99440792,175.6804617300004,54486.719408640005 2023-03-26,00:22:16.000,85,11123459,-795,0,1679790135,12941.900099579994,175.68751085999975,54486.65652456 2023-03-26,00:22:17.000,85,11123429,-795,0,1679790136,12941.751900759999,175.75095303000126,54486.54473064001 2023-03-26,00:22:18.000,85,11123452,-795,0,1679790137,12941.684537659989,175.7439039000019,54486.314155680004 2023-03-26,00:22:19.000,85,11123491,-795,0,1679790138,12941.724955519989,175.7439039000019,54486.600627600004 2023-03-26,00:22:20.000,85,11123487,-795,0,1679790139,12941.698010279993,175.75800216000061,54486.670498800006 2023-03-26,00:22:21.000,85,11123427,-795,0,1679790140,12941.623910869988,175.70865824999782,54486.59364048001 2023-03-26,00:22:22.000,85,11123390,-795,0,1679790141,12941.462239430002,175.71570738000446,54486.27922008001 2023-03-26,00:22:23.000,85,11123459,-795,0,1679790142,12941.516129909993,175.70160911999847,54486.565692 2023-03-26,00:22:24.000,85,11123420,-795,0,1679790143,12941.495920979993,175.71570738000446,54486.50979504 2023-03-26,00:22:25.000,85,11123417,-755,0,1679790144,12941.442030500002,175.75095303000126,54486.502807920006 2023-03-26,00:22:26.000,85,11123472,-795,0,1679790145,12941.421821570002,175.75095303000126,54486.3211428 2023-03-26,00:22:27.000,85,11123449,-795,0,1679790146,12941.347722159997,175.76505128999997,54486.35607840001 2023-03-26,00:22:28.000,85,11123465,-795,0,1679790147,12941.408348949997,175.7932478100047,54486.47485944001 2023-03-26,00:22:29.000,85,11123452,-795,0,1679790148,12941.367931089997,175.8073460700034,54486.286207200006 2023-03-26,00:22:30.000,85,11123422,-795,0,1679790149,12941.374667399992,175.8073460700034,54486.36306552 2023-03-26,00:22:31.000,85,11123453,-795,0,1679790150,12941.381403710002,175.81439520000276,54486.42594960001 2023-03-26,00:22:32.000,85,11123439,-795,0,1679790151,12941.354458469992,175.87783737000427,54486.265245840004 2023-03-26,00:22:33.000,85,11123418,-795,0,1679790152,12941.287095369997,175.92013215000043,54486.23729736001 2023-03-26,00:22:34.000,85,11123443,-795,0,1679790153,12941.327513229997,175.98357432000194,54486.32812992001 2023-03-26,00:22:35.000,85,11123422,-795,0,1679790154,12941.280359060002,175.98357432000194,54486.42594960001 2023-03-26,00:22:36.000,85,11123464,-795,0,1679790155,12941.334249539992,175.99767258000065,54486.34210416 2023-03-26,00:22:37.000,85,11123442,-795,0,1679790156,12941.260150130001,176.07521301000088,54486.36306552 2023-03-26,00:22:38.000,85,11123420,-795,0,1679790157,12941.226468579996,176.0540656200028,54486.3211428 2023-03-26,00:22:39.000,85,11123463,-795,0,1679790158,12941.159105480001,176.12455692000367,54486.2512716 2023-03-26,00:22:40.000,85,11123476,-795,0,1679790159,12941.152369169991,176.10340952999832,54486.34909128 2023-03-26,00:22:41.000,85,11123462,-795,0,1679790160,12941.0378519,176.12455692000367,54486.286207200006 2023-03-26,00:22:42.000,85,11123444,-795,0,1679790161,12941.004170349996,176.15980257000047,54486.19537464 2023-03-26,00:22:43.000,85,11123485,-795,0,1679790162,12940.93007093999,176.17390082999918,54486.1814004 2023-03-26,00:22:44.000,85,11123442,-795,0,1679790163,12940.903125699995,176.20914648000326,54486.30716856001 2023-03-26,00:22:45.000,85,11123485,-795,0,1679790164,12940.82902628999,176.23029387000133,54486.286207200006 2023-03-26,00:22:46.000,85,11123468,-795,0,1679790165,12940.76839949999,176.2373430000007,54486.22332312 2023-03-26,00:22:47.000,85,11123477,-795,0,1679790166,12940.68756377999,176.27258865000476,54486.15345192 2023-03-26,00:22:48.000,85,11123451,-795,0,1679790167,12940.660618539994,176.24439213000005,54486.10454208 2023-03-26,00:22:49.000,85,11123465,-795,0,1679790168,12940.64714591999,176.336030819999,54486.20236176 2023-03-26,00:22:50.000,85,11123431,-795,0,1679790169,12940.586519129989,176.3501290799977,54486.15345192 2023-03-26,00:22:51.000,85,11123474,-795,0,1679790170,12940.498947099994,176.41357124999922,54485.978773920004 2023-03-26,00:22:52.000,85,11123488,-795,0,1679790171,12940.498947099994,176.49111167999945,54486.10454208 2023-03-26,00:22:53.000,85,11123460,-795,0,1679790172,12940.505683409989,176.4840625500001,54486.16043904001 2023-03-26,00:22:54.000,85,11123476,-795,0,1679790173,12940.478738169993,176.54045559000224,54486.13947768001 2023-03-26,00:22:55.000,85,11123453,-795,0,1679790174,12940.411375069998,176.57570123999903,54486.118516320006 2023-03-26,00:22:56.000,85,11123465,-795,0,1679790175,12940.377693519993,176.6109468900031,54486.02069664001 2023-03-26,00:22:57.000,85,11123457,-795,0,1679790176,12940.303594110002,176.6109468900031,54485.99274816001 2023-03-26,00:22:58.000,85,11123481,-795,0,1679790177,12940.276648869993,176.60389776000375,54485.99274816001 2023-03-26,00:22:59.000,85,11123440,-795,0,1679790178,12940.303594110002,176.52635733000352,54486.05563224 2023-03-26,00:23:00.000,85,11123455,-795,0,1679790179,12940.364220899988,176.5475047200016,54486.08358072 2023-03-26,00:23:01.000,85,11123460,-795,0,1679790180,12940.370957209998,176.52635733000352,54486.08358072 2023-03-26,00:23:02.000,85,11123488,-795,0,1679790181,12940.344011970003,176.54045559000224,54486.0067224 2023-03-26,00:23:03.000,85,11123398,-795,0,1679790182,12940.350748279998,176.54045559000224,54486.03467088 2023-03-26,00:23:04.000,85,11123464,-795,0,1679790183,12940.310330419998,176.56160298000032,54486.03467088 2023-03-26,00:23:05.000,85,11123487,-795,0,1679790184,12940.242967320002,176.57570123999903,54485.89492848 2023-03-26,00:23:06.000,85,11123494,-795,0,1679790185,12940.236231009992,176.62504515000182,54485.92287696001 2023-03-26,00:23:07.000,85,11123458,-795,0,1679790186,12940.242967320002,176.60389776000375,54485.99274816001 2023-03-26,00:23:08.000,85,11123432,-795,0,1679790187,12940.276648869993,176.63914341000054,54486.06960648001 2023-03-26,00:23:09.000,85,11123464,-795,0,1679790188,12940.276648869993,176.61799602000247,54486.01370952 2023-03-26,00:23:10.000,85,11123464,-795,0,1679790189,12940.242967320002,176.70258558000205,54486.02768376 2023-03-26,00:23:11.000,85,11123424,-715,0,1679790190,12940.229494699997,176.68143819000397,54486.02069664001 2023-03-26,00:23:12.000,85,11123456,-795,0,1679790191,12940.189076839997,176.7448803599982,54485.950825440006 2023-03-26,00:23:13.000,85,11123458,-795,0,1679790192,12940.189076839997,176.794224270001,54485.94383832001 2023-03-26,00:23:14.000,85,11123461,-795,0,1679790193,12940.189076839997,176.8083225299997,54486.0067224 2023-03-26,00:23:15.000,85,11123459,-795,0,1679790194,12940.209285769997,176.83651905000443,54486.03467088 2023-03-26,00:23:16.000,85,11123482,-795,0,1679790195,12940.141922670002,176.87176470000122,54485.950825440006 2023-03-26,00:23:17.000,85,11123469,-795,0,1679790196,12940.088032189997,176.90701034999802,54485.86698 2023-03-26,00:23:18.000,85,11123450,-795,0,1679790197,12940.074559569992,176.9563542600008,54485.98576104 2023-03-26,00:23:19.000,85,11123510,-795,0,1679790198,12939.960042300001,176.99864904000424,54485.94383832001 2023-03-26,00:23:20.000,85,11123485,-795,0,1679790199,12940.020669090001,176.99159991000488,54485.98576104 2023-03-26,00:23:21.000,85,11123527,-795,0,1679790200,12939.960042300001,176.99159991000488,54485.929864080004 2023-03-26,00:23:22.000,85,11123457,-795,0,1679790201,12939.852261339991,176.97045251999953,54485.79012168 2023-03-26,00:23:23.000,85,11123446,-795,0,1679790202,12939.764689309995,176.97045251999953,54485.75518608001 2023-03-26,00:23:24.000,85,11123472,-795,0,1679790203,12939.69732621,177.09028773000318,54485.87396712001 2023-03-26,00:23:25.000,85,11123450,-795,0,1679790204,12939.73774407,177.17487729000277,54485.87396712001 2023-03-26,00:23:26.000,85,11123448,-795,0,1679790205,12939.77142561999,177.21717206999892,54485.82505728001 2023-03-26,00:23:27.000,85,11123408,-795,0,1679790206,12939.81857979,177.2030738100002,54485.67134064 2023-03-26,00:23:28.000,85,11123440,-795,0,1679790207,12939.845525029996,177.18192642000213,54485.68531488001 2023-03-26,00:23:29.000,85,11123448,-795,0,1679790208,12939.85899765,177.14668076999806,54485.7272376 2023-03-26,00:23:30.000,85,11123421,-795,0,1679790209,12939.885942889996,177.09733686000254,54485.762173200004 2023-03-26,00:23:31.000,85,11123453,-795,0,1679790210,12939.845525029996,177.11143512000126,54485.62941792 2023-03-26,00:23:32.000,85,11123467,-795,0,1679790211,12939.83878872,177.07618947000446,54485.72025048 2023-03-26,00:23:33.000,85,11123428,-795,0,1679790212,12939.933097059991,177.01979643000232,54485.80409592001 2023-03-26,00:23:34.000,85,11123498,-795,0,1679790213,12939.89941551,177.01979643000232,54485.75518608001 2023-03-26,00:23:35.000,85,11123470,-795,0,1679790214,12939.892679199991,177.0056981700036,54485.76916032 2023-03-26,00:23:36.000,85,11123483,-795,0,1679790215,12939.83205240999,176.99864904000424,54485.58050808 2023-03-26,00:23:37.000,85,11123454,-795,0,1679790216,12939.83205240999,177.0056981700036,54485.615443680006 2023-03-26,00:23:38.000,85,11123387,-795,0,1679790217,12939.73774407,176.9563542600008,54485.67134064 2023-03-26,00:23:39.000,85,11123445,-795,0,1679790218,12939.77142561999,176.90701034999802,54485.65736640001 2023-03-26,00:23:40.000,85,11123440,-795,0,1679790219,12939.764689309995,176.8929120899993,54485.692302 2023-03-26,00:23:41.000,85,11123427,-795,0,1679790220,12939.77142561999,176.78012601000228,54485.63640504001 2023-03-26,00:23:42.000,85,11123417,-795,0,1679790221,12939.623226799995,176.76602775000356,54485.545572480005 2023-03-26,00:23:43.000,85,11123472,-795,0,1679790222,12939.65017203999,176.68143819000397,54485.60845656001 2023-03-26,00:23:44.000,85,11123436,-795,0,1679790223,12939.623226799995,176.61799602000247,54485.58749520001 2023-03-26,00:23:45.000,85,11123477,-795,0,1679790224,12939.59628156,176.5475047200016,54485.51762400001 2023-03-26,00:23:46.000,85,11123477,-795,0,1679790225,12939.53565477,176.46996429000137,54485.44076568001 2023-03-26,00:23:47.000,85,11123461,-795,0,1679790226,12939.52891845999,176.43471864000458,54485.41980432001 2023-03-26,00:23:48.000,85,11123479,-795,0,1679790227,12939.59628156,176.46996429000137,54485.6224308 2023-03-26,00:23:49.000,85,11123477,-795,0,1679790228,12939.61649049,176.41357124999922,54485.51063688 2023-03-26,00:23:50.000,85,11123393,-795,0,1679790229,12939.542391079995,176.46996429000137,54485.48967552001 2023-03-26,00:23:51.000,85,11123424,-795,0,1679790230,12939.48850059999,176.462915160002,54485.30102328001 2023-03-26,00:23:52.000,85,11123418,-795,0,1679790231,12939.47502798,176.462915160002,54485.328971760006 2023-03-26,00:23:53.000,85,11123462,-795,0,1679790232,12939.50870952999,176.46996429000137,54485.25211344001 2023-03-26,00:23:54.000,85,11123496,-795,0,1679790233,12939.481764289994,176.44176777000393,54485.328971760006 2023-03-26,00:23:55.000,85,11123461,-795,0,1679790234,12939.454819049999,176.4981608099988,54485.12634528 2023-03-26,00:23:56.000,85,11123442,-795,0,1679790235,12939.57607263,176.462915160002,54485.34993312001 2023-03-26,00:23:57.000,85,11123496,-795,0,1679790236,12939.58954524999,176.4488169000033,54485.308010400004 2023-03-26,00:23:58.000,85,11123439,-795,0,1679790237,12939.5558637,176.4488169000033,54485.23115208001 2023-03-26,00:23:59.000,85,11123449,-795,0,1679790238,12939.58954524999,176.44176777000393,54485.29403616 2023-03-26,00:24:00.000,85,11123456,-795,0,1679790239,12939.643435729995,176.41357124999922,54485.24512632 2023-03-26,00:24:01.000,85,11123442,-795,0,1679790240,12939.62996310999,176.39242386000114,54485.30102328001 2023-03-26,00:24:02.000,85,11123458,-795,0,1679790241,12939.603017869995,176.3853747300018,54485.17525512 2023-03-26,00:24:03.000,85,11123441,-795,0,1679790242,12939.603017869995,176.39242386000114,54485.14730664 2023-03-26,00:24:04.000,85,11123441,-795,0,1679790243,12939.62996310999,176.37127647000307,54485.280061920006 2023-03-26,00:24:05.000,85,11123462,-795,0,1679790244,12939.683853589995,176.28668691000348,54485.17525512 2023-03-26,00:24:06.000,85,11123459,-795,0,1679790245,12939.65017203999,176.25849038999877,54485.15429376001 2023-03-26,00:24:07.000,85,11123436,-795,0,1679790246,12939.63669942,176.24439213000005,54485.15429376001 2023-03-26,00:24:08.000,85,11123451,-795,0,1679790247,12939.501973219994,176.1879990899979,54484.9586544 2023-03-26,00:24:09.000,85,11123442,-795,0,1679790248,12939.421137499994,176.2020973500039,54484.90275744 2023-03-26,00:24:10.000,85,11123470,-795,0,1679790249,12939.421137499994,176.25849038999877,54485.03551272001 2023-03-26,00:24:11.000,85,11123432,-795,0,1679790250,12939.44808273999,176.32898168999964,54484.8887832 2023-03-26,00:24:12.000,85,11123462,-795,0,1679790251,12939.52891845999,176.3007851700022,54484.93769304001 2023-03-26,00:24:13.000,85,11123461,-795,0,1679790252,12939.58954524999,176.22324474000197,54485.00756424 2023-03-26,00:24:14.000,85,11123412,-795,0,1679790253,12939.603017869995,176.14570431000175,54485.00057712 2023-03-26,00:24:15.000,85,11123422,-795,0,1679790254,12939.603017869995,176.10340952999832,54484.95166728 2023-03-26,00:24:16.000,85,11123459,-795,0,1679790255,12939.57607263,176.06816388000152,54484.7839764 2023-03-26,00:24:17.000,85,11123451,-795,0,1679790256,12939.562600009995,176.0540656200028,54484.74904080001 2023-03-26,00:24:18.000,85,11123454,-795,0,1679790257,12939.60975417999,176.06111475000216,54484.89577032001 2023-03-26,00:24:19.000,85,11123436,-795,0,1679790258,12939.62996310999,176.11045865999768,54484.91673168001 2023-03-26,00:24:20.000,85,11123498,-795,0,1679790259,12939.542391079995,176.20914648000326,54484.90974456 2023-03-26,00:24:21.000,85,11123500,-795,0,1679790260,12939.562600009995,176.18094995999854,54484.66519536 2023-03-26,00:24:22.000,85,11123425,-795,0,1679790261,12939.59628156,176.20914648000326,54484.79096352 2023-03-26,00:24:23.000,85,11123393,-795,0,1679790262,12939.59628156,176.23029387000133,54484.86083472 2023-03-26,00:24:24.000,85,11123427,-795,0,1679790263,12939.63669942,176.22324474000197,54484.804937760004 2023-03-26,00:24:25.000,85,11123458,-795,0,1679790264,12939.69058989999,176.28668691000348,54484.84686048001 2023-03-26,00:24:26.000,85,11123456,-795,0,1679790265,12939.67038096999,176.30783430000156,54484.707118080005 2023-03-26,00:24:27.000,85,11123391,-795,0,1679790266,12939.67711728,176.3501290799977,54484.756027920004 2023-03-26,00:24:28.000,85,11123462,-795,0,1679790267,12939.77142561999,176.37127647000307,54484.86083472 2023-03-26,00:24:29.000,85,11123450,-795,0,1679790268,12939.71753514,176.37832560000243,54484.874808960005 2023-03-26,00:24:30.000,85,11123437,-795,0,1679790269,12939.757953,176.37832560000243,54484.90275744 2023-03-26,00:24:31.000,85,11123396,-795,0,1679790270,12939.805107169996,176.42766950999794,54484.81891200001 2023-03-26,00:24:32.000,85,11123506,-795,0,1679790271,12939.77816193,176.43471864000458,54484.825899120005 2023-03-26,00:24:33.000,85,11123418,-795,0,1679790272,12939.77816193,176.42766950999794,54484.707118080005 2023-03-26,00:24:34.000,85,11123449,-795,0,1679790273,12939.79163454999,176.3994729900005,54484.72807944001 2023-03-26,00:24:35.000,85,11123482,-795,0,1679790274,12939.825316099996,176.42766950999794,54484.86782184001 2023-03-26,00:24:36.000,85,11123436,-795,0,1679790275,12939.852261339991,176.37127647000307,54484.923718800004 2023-03-26,00:24:37.000,85,11123446,-795,0,1679790276,12939.85899765,176.3501290799977,54484.86083472 2023-03-26,00:24:38.000,85,11123424,-795,0,1679790277,12939.825316099996,176.35717821000435,54484.86782184001 2023-03-26,00:24:39.000,85,11123426,-795,0,1679790278,12939.79837086,176.3642273400037,54484.8887832 2023-03-26,00:24:40.000,85,11123423,-795,0,1679790279,12939.77816193,176.32898168999964,54484.86782184001 2023-03-26,00:24:41.000,85,11123468,-795,0,1679790280,12939.744480379995,176.32898168999964,54484.88179608 2023-03-26,00:24:42.000,85,11123494,-795,0,1679790281,12939.71079882999,176.336030819999,54484.86083472 2023-03-26,00:24:43.000,85,11123458,-795,0,1679790282,12939.60975417999,176.3853747300018,54484.88179608 2023-03-26,00:24:44.000,85,11123417,-795,0,1679790283,12939.65690835,176.3994729900005,54484.993590000005 2023-03-26,00:24:45.000,85,11123450,-795,0,1679790284,12939.61649049,176.43471864000458,54484.95166728 2023-03-26,00:24:46.000,85,11123426,-795,0,1679790285,12939.57607263,176.462915160002,54485.01455136001 2023-03-26,00:24:47.000,85,11123404,-795,0,1679790286,12939.49523691,176.50520993999817,54484.993590000005 2023-03-26,00:24:48.000,85,11123451,-795,0,1679790287,12939.44808273999,176.50520993999817,54484.90974456 2023-03-26,00:24:49.000,85,11123475,-795,0,1679790288,12939.42787380999,176.58979949999775,54484.90275744 2023-03-26,00:24:50.000,85,11123466,-795,0,1679790289,12939.373983329999,176.58979949999775,54484.923718800004 2023-03-26,00:24:51.000,85,11123427,-795,0,1679790290,12939.347038089989,176.63209428000118,54484.98660288001 2023-03-26,00:24:52.000,85,11123439,-795,0,1679790291,12939.326829159989,176.68143819000397,54485.042499840005 2023-03-26,00:24:53.000,85,11123452,-795,0,1679790292,12939.293147609998,176.72373297000013,54485.18224224001 2023-03-26,00:24:54.000,85,11123463,-795,0,1679790293,12939.293147609998,176.76602775000356,54485.10538392001 2023-03-26,00:24:55.000,85,11123402,-795,0,1679790294,12939.192102959998,176.8083225299997,54485.08442256001 2023-03-26,00:24:56.000,85,11123427,-795,0,1679790295,12939.104530930003,176.80127340000035,54485.01455136001 2023-03-26,00:24:57.000,85,11123380,-795,0,1679790296,12939.057376759993,176.81537165999907,54485.03551272001 2023-03-26,00:24:58.000,85,11123440,-795,0,1679790297,12939.070849379998,176.80127340000035,54485.13333240001 2023-03-26,00:24:59.000,85,11123424,-795,0,1679790298,12939.003486280002,176.8576664400025,54485.161280880006 2023-03-26,00:25:00.000,85,11123450,-795,0,1679790299,12939.037167829993,176.88586295999994,54485.18224224001 2023-03-26,00:25:01.000,85,11123426,-795,0,1679790300,12938.888969009997,176.8929120899993,54485.12634528 2023-03-26,00:25:02.000,85,11123438,-795,0,1679790301,12938.794660669992,176.91405948000465,54485.04948696 2023-03-26,00:25:03.000,85,11123397,-795,0,1679790302,12938.781188050001,176.97045251999953,54485.112371040006 2023-03-26,00:25:04.000,85,11123457,-795,0,1679790303,12938.713824949991,176.94930513000145,54485.13333240001 2023-03-26,00:25:05.000,85,11123426,-795,0,1679790304,12938.632989229991,176.9422560000021,54485.11935816 2023-03-26,00:25:06.000,85,11123454,-795,0,1679790305,12938.61951661,176.8576664400025,54485.01455136001 2023-03-26,00:25:07.000,85,11123468,-795,0,1679790306,12938.565626129996,176.94930513000145,54485.08442256001 2023-03-26,00:25:08.000,85,11123483,-795,0,1679790307,12938.59257136999,176.87881383000058,54485.25211344001 2023-03-26,00:25:09.000,85,11123446,-795,0,1679790308,12938.53194457999,176.91405948000465,54485.23115208001 2023-03-26,00:25:10.000,85,11123435,-795,0,1679790309,12938.51173564999,176.87176470000122,54485.25211344001 2023-03-26,00:25:11.000,85,11123432,-795,0,1679790310,12938.424163619995,176.94930513000145,54485.168268 2023-03-26,00:25:12.000,85,11123477,-795,0,1679790311,12938.41742731,176.90701034999802,54485.11935816 2023-03-26,00:25:13.000,85,11123465,-795,0,1679790312,12938.32985527999,176.96340339000017,54485.03551272001 2023-03-26,00:25:14.000,85,11123456,-795,0,1679790313,12938.302910039994,176.93520687000273,54485.11935816 2023-03-26,00:25:15.000,85,11123480,-795,0,1679790314,12938.25575587,177.01274730000296,54485.26608768 2023-03-26,00:25:16.000,85,11123463,-795,0,1679790315,12938.242283249994,176.97750164999889,54485.29403616 2023-03-26,00:25:17.000,85,11123425,-795,0,1679790316,12938.141238599994,177.0056981700036,54485.259100560004 2023-03-26,00:25:18.000,85,11123456,-795,0,1679790317,12938.087348119989,177.0056981700036,54485.20320360001 2023-03-26,00:25:19.000,85,11123427,-795,0,1679790318,12938.080611809994,177.07618947000446,54485.27307480001 2023-03-26,00:25:20.000,85,11123430,-795,0,1679790319,12938.060402879993,177.07618947000446,54485.28704904 2023-03-26,00:25:21.000,85,11123451,-795,0,1679790320,12937.898731439993,177.11848425000062,54485.280061920006 2023-03-26,00:25:22.000,85,11123486,-795,0,1679790321,12937.891995129998,177.1396316399987,54485.34993312001 2023-03-26,00:25:23.000,85,11123437,-795,0,1679790322,12937.891995129998,177.18192642000213,54485.342946 2023-03-26,00:25:24.000,85,11123431,-795,0,1679790323,12937.898731439993,177.1889755500015,54485.43377856 2023-03-26,00:25:25.000,85,11123445,-795,0,1679790324,12937.750532619997,177.24536859000364,54485.43377856 2023-03-26,00:25:26.000,85,11123407,-795,0,1679790325,12937.703378450002,177.22422119999828,54485.37089448001 2023-03-26,00:25:27.000,85,11123407,-795,0,1679790326,12937.662960590002,177.30881075999787,54485.39884296001 2023-03-26,00:25:28.000,85,11123435,-795,0,1679790327,12937.555179629991,177.3511055400013,54485.25211344001 2023-03-26,00:25:29.000,85,11123493,-795,0,1679790328,12937.501289150001,177.36520380000002,54485.259100560004 2023-03-26,00:25:30.000,85,11123461,-795,0,1679790329,12937.467607599996,177.34405641000194,54485.328971760006 2023-03-26,00:25:31.000,85,11123461,-795,0,1679790330,12937.42045343,177.42864597000153,54485.328971760006 2023-03-26,00:25:32.000,85,11123411,-795,0,1679790331,12937.29919985,177.4004494500041,54485.342946 2023-03-26,00:25:33.000,85,11123459,-795,0,1679790332,12937.265518299995,177.42159684000217,54485.475701280004 2023-03-26,00:25:34.000,85,11123420,-795,0,1679790333,12937.144264719995,177.46389161999832,54485.475701280004 2023-03-26,00:25:35.000,85,11123418,-795,0,1679790334,12937.103846859995,177.49208814000303,54485.43377856 2023-03-26,00:25:36.000,85,11123467,-795,0,1679790335,12936.982593279994,177.4991372700024,54485.30102328001 2023-03-26,00:25:37.000,85,11123433,-795,0,1679790336,12936.888284939989,177.5625794400039,54485.34993312001 2023-03-26,00:25:38.000,85,11123453,-795,0,1679790337,12936.854603389998,177.52733378999983,54485.44076568001 2023-03-26,00:25:39.000,85,11123451,-795,0,1679790338,12936.760295049993,177.56962857000326,54485.447752800006 2023-03-26,00:25:40.000,85,11123436,-795,0,1679790339,12936.706404570003,177.5625794400039,54485.53159824 2023-03-26,00:25:41.000,85,11123431,-795,0,1679790340,12936.591887299997,177.61192334999942,54485.426791440004 2023-03-26,00:25:42.000,85,11123421,-795,0,1679790341,12936.537996819992,177.60487422000006,54485.51063688 2023-03-26,00:25:43.000,85,11123440,-795,0,1679790342,12936.383061690001,177.64011987000413,54485.40583008 2023-03-26,00:25:44.000,85,11123423,-795,0,1679790343,12936.423479550002,177.6471690000035,54485.38486872 2023-03-26,00:25:45.000,85,11123409,-795,0,1679790344,12936.268544419996,177.7247094300037,54485.24512632 2023-03-26,00:25:46.000,85,11123473,-795,0,1679790345,12936.24159918,177.70356203999836,54485.426791440004 2023-03-26,00:25:47.000,85,11123451,-795,0,1679790346,12936.16076346,177.71061116999772,54485.39884296001 2023-03-26,00:25:48.000,85,11123473,-795,0,1679790347,12936.07319142999,177.77405333999923,54485.35692024 2023-03-26,00:25:49.000,85,11123416,-795,0,1679790348,12936.01256463999,177.78815159999795,54485.32198464001 2023-03-26,00:25:50.000,85,11123412,-795,0,1679790349,12935.99909202,177.78815159999795,54485.41980432001 2023-03-26,00:25:51.000,85,11123423,-795,0,1679790350,12935.945201539995,177.78815159999795,54485.308010400004 2023-03-26,00:25:52.000,85,11123455,-795,0,1679790351,12935.904783679995,177.83749551000074,54485.29403616 2023-03-26,00:25:53.000,85,11123443,-795,0,1679790352,12935.77005747999,177.8727411600048,54485.21717784 2023-03-26,00:25:54.000,85,11123469,-795,0,1679790353,12935.763321169994,177.85159376999945,54485.18224224001 2023-03-26,00:25:55.000,85,11123450,-795,0,1679790354,12935.83742058,177.9079868100016,54485.32198464001 2023-03-26,00:25:56.000,85,11123448,-795,0,1679790355,12935.844156889994,177.93618332999904,54485.342946 2023-03-26,00:25:57.000,85,11123432,-795,0,1679790356,12935.783530099994,177.9573307200044,54485.280061920006 2023-03-26,00:25:58.000,85,11123438,-795,0,1679790357,12935.77005747999,177.9573307200044,54485.25211344001 2023-03-26,00:25:59.000,85,11123429,-795,0,1679790358,12935.756584859999,178.0066746299999,54485.22416496 2023-03-26,00:26:00.000,85,11123497,-795,0,1679790359,12935.74984854999,178.0560185400027,54485.19621648 2023-03-26,00:26:01.000,85,11123459,-795,0,1679790360,12935.729639619989,178.0912641899995,54485.18922936 2023-03-26,00:26:02.000,85,11123431,-795,0,1679790361,12935.662276519994,178.13355897000292,54485.07044832 2023-03-26,00:26:03.000,85,11123490,-795,0,1679790362,12935.702694379994,178.17585374999908,54485.17525512 2023-03-26,00:26:04.000,85,11123446,-795,0,1679790363,12935.689221759989,178.2181485300025,54485.29403616 2023-03-26,00:26:05.000,85,11123462,-795,0,1679790364,12935.695958069999,178.28863983000338,54485.280061920006 2023-03-26,00:26:06.000,85,11123455,-795,0,1679790365,12935.682485449994,178.30978722000145,54485.19621648 2023-03-26,00:26:07.000,85,11123420,-795,0,1679790366,12935.608386039989,178.3379837399989,54485.15429376001 2023-03-26,00:26:08.000,85,11123446,-795,0,1679790367,12935.561231869993,178.32388548000017,54485.03551272001 2023-03-26,00:26:09.000,85,11123466,-795,0,1679790368,12935.520814009993,178.35913113000424,54485.03551272001 2023-03-26,00:26:10.000,85,11123424,-795,0,1679790369,12935.507341389988,178.41552416999912,54485.05647408 2023-03-26,00:26:11.000,85,11123481,-795,0,1679790370,12935.453450909998,178.44372069000383,54485.02153848 2023-03-26,00:26:12.000,85,11123455,-795,0,1679790371,12935.453450909998,178.4648680800019,54485.04948696 2023-03-26,00:26:13.000,85,11123432,-795,0,1679790372,12935.399560429993,178.5001137299987,54485.05647408 2023-03-26,00:26:14.000,85,11123460,-795,0,1679790373,12935.359142569992,178.49306459999934,54485.00057712 2023-03-26,00:26:15.000,85,11123440,-795,0,1679790374,12935.244625300002,178.49306459999934,54485.00756424 2023-03-26,00:26:16.000,85,11123432,-795,0,1679790375,12935.251361609997,178.47896634000062,54485.0285256 2023-03-26,00:26:17.000,85,11123491,-795,0,1679790376,12935.224416370002,178.53535938000277,54484.98660288001 2023-03-26,00:26:18.000,85,11123468,-795,0,1679790377,12935.183998510001,178.45781895000255,54484.923718800004 2023-03-26,00:26:19.000,85,11123470,-795,0,1679790378,12935.103162790001,178.5001137299987,54484.90974456 2023-03-26,00:26:20.000,85,11123451,-795,0,1679790379,12935.143580650001,178.44372069000383,54484.97961576 2023-03-26,00:26:21.000,85,11123451,-795,0,1679790380,12935.082953860001,178.47191721000127,54484.93769304001 2023-03-26,00:26:22.000,85,11123418,-795,0,1679790381,12934.928018729996,178.47896634000062,54484.93769304001 2023-03-26,00:26:23.000,85,11123432,-795,0,1679790382,12934.96170028,178.44372069000383,54484.91673168001 2023-03-26,00:26:24.000,85,11123482,-795,0,1679790383,12935.029063379996,178.43667156000447,54484.88179608 2023-03-26,00:26:25.000,85,11123472,-795,0,1679790384,12935.008854449996,178.43667156000447,54484.90974456 2023-03-26,00:26:26.000,85,11123430,-795,0,1679790385,12934.867391939995,178.44372069000383,54484.74904080001 2023-03-26,00:26:27.000,85,11123437,-795,0,1679790386,12934.91454610999,178.47191721000127,54484.83987336 2023-03-26,00:26:28.000,85,11123501,-795,0,1679790387,12934.96170028,178.43667156000447,54484.874808960005 2023-03-26,00:26:29.000,85,11123460,-795,0,1679790388,12934.887600869995,178.41552416999912,54484.89577032001 2023-03-26,00:26:30.000,85,11123480,-795,0,1679790389,12934.89433717999,178.47896634000062,54484.83987336 2023-03-26,00:26:31.000,85,11123469,-795,0,1679790390,12934.847183009995,178.47191721000127,54484.825899120005 2023-03-26,00:26:32.000,85,11123428,-795,0,1679790391,12934.75287466999,178.48601546999998,54484.68615672 2023-03-26,00:26:33.000,85,11123438,-795,0,1679790392,12934.73940205,178.52831025000341,54484.644234 2023-03-26,00:26:34.000,85,11123443,-795,0,1679790393,12934.67203894999,178.57765415999893,54484.74205368 2023-03-26,00:26:35.000,85,11123472,-795,0,1679790394,12934.61814847,178.5635559000002,54484.756027920004 2023-03-26,00:26:36.000,85,11123458,-795,0,1679790395,12934.577730609999,178.612899810003,54484.63025976001 2023-03-26,00:26:37.000,85,11123454,-795,0,1679790396,12934.510367509989,178.62699807000172,54484.658208240005 2023-03-26,00:26:38.000,85,11123411,-795,0,1679790397,12934.517103819999,178.69044024000323,54484.74205368 2023-03-26,00:26:39.000,85,11123447,-795,0,1679790398,12934.395850239998,178.6974893700026,54484.67916960001 2023-03-26,00:26:40.000,85,11123455,-795,0,1679790399,12934.389113929989,178.73978414999874,54484.63025976001 2023-03-26,00:26:41.000,85,11123422,-795,0,1679790400,12934.315014519998,178.69044024000323,54484.539427200005 2023-03-26,00:26:42.000,85,11123433,-795,0,1679790401,12934.267860350003,178.73273501999938,54484.5044916 2023-03-26,00:26:43.000,85,11123482,-795,0,1679790402,12934.274596659998,178.71863676000066,54484.490517360005 2023-03-26,00:26:44.000,85,11123428,-795,0,1679790403,12934.328487139988,178.7609315400041,54484.44859464 2023-03-26,00:26:45.000,85,11123474,-715,0,1679790404,12934.375641309998,178.73978414999874,54484.637246880004 2023-03-26,00:26:46.000,85,11123459,-795,0,1679790405,12934.368904999988,178.78207893000217,54484.539427200005 2023-03-26,00:26:47.000,85,11123444,-795,0,1679790406,12934.335223449998,178.75388241000473,54484.490517360005 2023-03-26,00:26:48.000,85,11123431,-795,0,1679790407,12934.308278209988,178.7468332799981,54484.35077496 2023-03-26,00:26:49.000,85,11123438,-795,0,1679790408,12934.308278209988,178.68339111000387,54484.3298136 2023-03-26,00:26:50.000,85,11123438,-795,0,1679790409,12934.375641309998,178.69044024000323,54484.39269768001 2023-03-26,00:26:51.000,85,11123475,-795,0,1679790410,12934.335223449998,178.66929284999787,54484.273916640006 2023-03-26,00:26:52.000,85,11123453,-795,0,1679790411,12934.375641309998,178.6481454599998,54484.26692952001 2023-03-26,00:26:53.000,85,11123438,-795,0,1679790412,12934.429531789989,178.66929284999787,54484.39269768001 2023-03-26,00:26:54.000,85,11123425,-795,0,1679790413,12934.436268099998,178.6481454599998,54484.3298136 2023-03-26,00:26:55.000,85,11123419,-795,0,1679790414,12934.422795479994,178.63404720000108,54484.252955280004 2023-03-26,00:26:56.000,85,11123439,-795,0,1679790415,12934.348696069988,178.63404720000108,54484.155135600005 2023-03-26,00:26:57.000,85,11123448,-795,0,1679790416,12934.375641309998,178.66929284999787,54484.155135600005 2023-03-26,00:26:58.000,85,11123478,-795,0,1679790417,12934.368904999988,178.62699807000172,54484.218019679996 2023-03-26,00:26:59.000,85,11123501,-795,0,1679790418,12934.301541899993,178.6481454599998,54484.23199392 2023-03-26,00:27:00.000,85,11123472,-795,0,1679790419,12934.362168689993,178.62699807000172,54484.28789088 2023-03-26,00:27:01.000,85,11123397,-795,0,1679790420,12934.288069279988,178.6481454599998,54484.28789088 2023-03-26,00:27:02.000,85,11123459,-795,0,1679790421,12934.261124039993,178.70453850000195,54484.16212272 2023-03-26,00:27:03.000,85,11123416,-795,0,1679790422,12934.227442490002,178.68339111000387,54484.19705832001 2023-03-26,00:27:04.000,85,11123496,-795,0,1679790423,12934.213969869998,178.70453850000195,54484.204045440005 2023-03-26,00:27:05.000,85,11123449,-795,0,1679790424,12934.207233560002,178.6763419800045,54484.19705832001 2023-03-26,00:27:06.000,85,11123469,-795,0,1679790425,12934.180288319993,178.69044024000323,54484.11321288 2023-03-26,00:27:07.000,85,11123465,-795,0,1679790426,12934.133134149997,178.70453850000195,54484.05731592001 2023-03-26,00:27:08.000,85,11123413,-795,0,1679790427,12934.099452599992,178.70453850000195,54484.085264400004 2023-03-26,00:27:09.000,85,11123463,-795,0,1679790428,12934.187024630002,178.73978414999874,54484.23199392 2023-03-26,00:27:10.000,85,11123464,-795,0,1679790429,12934.234178799998,178.72568589000002,54484.19705832001 2023-03-26,00:27:11.000,85,11123449,-795,0,1679790430,12934.146606770002,178.78207893000217,54484.19705832001 2023-03-26,00:27:12.000,85,11123471,-795,0,1679790431,12934.139870459992,178.73978414999874,54484.07129016 2023-03-26,00:27:13.000,85,11123483,-795,0,1679790432,12934.139870459992,178.78912806000153,54484.00840608001 2023-03-26,00:27:14.000,85,11123444,-795,0,1679790433,12934.240915109993,178.7750298000028,54484.14116136 2023-03-26,00:27:15.000,85,11123470,-795,0,1679790434,12934.261124039993,178.78912806000153,54484.09225152 2023-03-26,00:27:16.000,85,11123471,-795,0,1679790435,12934.247651420003,178.8102754499996,54484.085264400004 2023-03-26,00:27:17.000,85,11123459,-795,0,1679790436,12934.281332969993,178.83142283999769,54484.085264400004 2023-03-26,00:27:18.000,85,11123445,-795,0,1679790437,12934.294805589998,178.81732457999897,54484.204045440005 2023-03-26,00:27:19.000,85,11123483,-795,0,1679790438,12934.288069279988,178.84552110000368,54484.13417424 2023-03-26,00:27:20.000,85,11123470,-795,0,1679790439,12934.308278209988,178.81732457999897,54484.16212272 2023-03-26,00:27:21.000,85,11123459,-795,0,1679790440,12934.288069279988,178.7961771900009,54483.917573520004 2023-03-26,00:27:22.000,85,11123459,-795,0,1679790441,12934.328487139988,178.69044024000323,54484.06430304 2023-03-26,00:27:23.000,85,11123463,-795,0,1679790442,12934.409322859989,178.66929284999787,54483.93154776001 2023-03-26,00:27:24.000,85,11123444,-795,0,1679790443,12934.55078536999,178.7468332799981,54484.07129016 2023-03-26,00:27:25.000,85,11123450,-795,0,1679790444,12934.624884779994,178.8948650099992,54484.1202 2023-03-26,00:27:26.000,85,11123421,-795,0,1679790445,12934.61814847,178.97945456999878,54484.252955280004 2023-03-26,00:27:27.000,85,11123437,-795,0,1679790446,12934.422795479994,179.01470022000285,54484.05731592001 2023-03-26,00:27:28.000,85,11123451,-795,0,1679790447,12934.328487139988,179.03584761000093,54484.11321288 2023-03-26,00:27:29.000,85,11123435,-795,0,1679790448,12934.281332969993,179.03584761000093,54484.155135600005 2023-03-26,00:27:30.000,85,11123467,-795,0,1679790449,12934.234178799998,179.03584761000093,54484.16212272 2023-03-26,00:27:31.000,85,11123496,-795,0,1679790450,12934.160079389992,179.03584761000093,54484.09923864001 2023-03-26,00:27:32.000,85,11123451,-795,0,1679790451,12934.092716289997,179.01470022000285,54484.07827728001 2023-03-26,00:27:33.000,85,11123371,-795,0,1679790452,12934.112925219997,179.02879848000157,54484.13417424 2023-03-26,00:27:34.000,85,11123449,-795,0,1679790453,12934.079243669992,179.0217493500022,54484.13417424 2023-03-26,00:27:35.000,85,11123436,-795,0,1679790454,12933.991671639997,179.02879848000157,54484.085264400004 2023-03-26,00:27:36.000,85,11123426,-795,0,1679790455,12933.890626989996,178.98650369999814,54483.95949624001 2023-03-26,00:27:37.000,85,11123450,-795,0,1679790456,12933.836736509991,179.01470022000285,54483.99443184 2023-03-26,00:27:38.000,85,11123470,-795,0,1679790457,12933.80305496,178.98650369999814,54483.99443184 2023-03-26,00:27:39.000,85,11123438,-795,0,1679790458,12933.728955549996,179.02879848000157,54484.036354560005 2023-03-26,00:27:40.000,85,11123506,-795,0,1679790459,12933.72221924,179.0076510900035,54484.06430304 2023-03-26,00:27:41.000,85,11123485,-795,0,1679790460,12933.62117459,179.0428967400003,54483.93154776001 2023-03-26,00:27:42.000,85,11123379,-795,0,1679790461,12933.567284109995,179.04994586999965,54483.917573520004 2023-03-26,00:27:43.000,85,11123455,-795,0,1679790462,12933.5605478,179.04994586999965,54483.91058640001 2023-03-26,00:27:44.000,85,11123476,-795,0,1679790463,12933.49318469999,179.07109325999772,54483.882637919996 2023-03-26,00:27:45.000,85,11123463,-795,0,1679790464,12933.526866249995,179.15568282000459,54483.91058640001 2023-03-26,00:27:46.000,85,11123429,-795,0,1679790465,12933.486448389995,179.1415845599986,54483.882637919996 2023-03-26,00:27:47.000,85,11123482,-795,0,1679790466,12933.39214004999,179.19092847000138,54483.84071520001 2023-03-26,00:27:48.000,85,11123450,-795,0,1679790467,12933.35172218999,179.19797760000074,54483.83372808 2023-03-26,00:27:49.000,85,11123462,-795,0,1679790468,12933.365194809994,179.2332232500048,54483.95250912 2023-03-26,00:27:50.000,85,11123379,-795,0,1679790469,12933.41908529,179.2543706400029,54483.938534880006 2023-03-26,00:27:51.000,85,11123467,-795,0,1679790470,12933.284359089994,179.34600933000183,54483.88962504001 2023-03-26,00:27:52.000,85,11123436,-795,0,1679790471,12933.230468609989,179.36010759000055,54483.75686976 2023-03-26,00:27:53.000,85,11123490,-795,0,1679790472,12933.142896579993,179.4165006300027,54483.6660372 2023-03-26,00:27:54.000,85,11123423,-795,0,1679790473,12933.190050749989,179.43764802000078,54483.76385688001 2023-03-26,00:27:55.000,85,11123442,-795,0,1679790474,12933.169841819989,179.50813932000165,54483.8756508 2023-03-26,00:27:56.000,85,11123417,-795,0,1679790475,12933.149632889988,179.515188450001,54483.89661216 2023-03-26,00:27:57.000,85,11123429,-795,0,1679790476,12933.075533479998,179.53633583999908,54483.84071520001 2023-03-26,00:27:58.000,85,11123431,-795,0,1679790477,12933.021642999993,179.52928670999972,54483.770844000006 2023-03-26,00:27:59.000,85,11123429,-795,0,1679790478,12932.994697759998,179.53633583999908,54483.82674096 2023-03-26,00:28:00.000,85,11123439,-795,0,1679790479,12932.994697759998,179.5504340999978,54483.749882640004 2023-03-26,00:28:01.000,85,11123473,-795,0,1679790480,12932.913862039997,179.5645323600038,54483.714947039996 2023-03-26,00:28:02.000,85,11123444,-795,0,1679790481,12932.886916800002,179.57158149000315,54483.67302432001 2023-03-26,00:28:03.000,85,11123474,-795,0,1679790482,12932.779135839992,179.5645323600038,54483.63808872 2023-03-26,00:28:04.000,85,11123448,-795,0,1679790483,12932.833026319997,179.5645323600038,54483.749882640004 2023-03-26,00:28:05.000,85,11123451,-795,0,1679790484,12932.779135839992,179.58567975000187,54483.8057796 2023-03-26,00:28:06.000,85,11123483,-795,0,1679790485,12932.752190599997,179.54338496999844,54483.78481824 2023-03-26,00:28:07.000,85,11123401,-795,0,1679790486,12932.671354879996,179.5997780100006,54483.6660372 2023-03-26,00:28:08.000,85,11123395,-795,0,1679790487,12932.637673329991,179.55748323000444,54483.65905008 2023-03-26,00:28:09.000,85,11123451,-795,0,1679790488,12932.58378285,179.57158149000315,54483.67302432001 2023-03-26,00:28:10.000,85,11123463,-795,0,1679790489,12932.54336499,179.53633583999908,54483.714947039996 2023-03-26,00:28:11.000,85,11123461,-795,0,1679790490,12932.449056649995,179.515188450001,54483.54026904 2023-03-26,00:28:12.000,85,11123483,-795,0,1679790491,12932.42211141,179.515188450001,54483.61014024 2023-03-26,00:28:13.000,85,11123454,-795,0,1679790492,12932.42211141,179.52223758000036,54483.70795992 2023-03-26,00:28:14.000,85,11123416,-795,0,1679790493,12932.368220929995,179.52928670999972,54483.652062960005 2023-03-26,00:28:15.000,85,11123457,-795,0,1679790494,12932.29412151999,179.55748323000444,54483.69398568001 2023-03-26,00:28:16.000,85,11123492,-795,0,1679790495,12932.17960425,179.57158149000315,54483.49834632 2023-03-26,00:28:17.000,85,11123382,-795,0,1679790496,12932.105504839994,179.58567975000187,54483.54026904 2023-03-26,00:28:18.000,85,11123451,-795,0,1679790497,12932.098768529999,179.5997780100006,54483.65905008 2023-03-26,00:28:19.000,85,11123456,-795,0,1679790498,12932.011196499989,179.5786306200025,54483.74289552001 2023-03-26,00:28:20.000,85,11123466,-795,0,1679790499,12931.977514949998,179.5997780100006,54483.70795992 2023-03-26,00:28:21.000,85,11123477,-795,0,1679790500,12931.869733989988,179.60682713999995,54483.68699856 2023-03-26,00:28:22.000,85,11123485,-795,0,1679790501,12931.768689340002,179.5997780100006,54483.652062960005 2023-03-26,00:28:23.000,85,11123429,-795,0,1679790502,12931.613754209997,179.5997780100006,54483.484372080005 2023-03-26,00:28:24.000,85,11123452,-795,0,1679790503,12931.519445869992,179.5997780100006,54483.52629480001 2023-03-26,00:28:25.000,85,11123475,-795,0,1679790504,12931.425137530001,179.62797452999803,54483.38655240001 2023-03-26,00:28:26.000,85,11123454,-795,0,1679790505,12931.438610149991,179.5504340999978,54483.49834632 2023-03-26,00:28:27.000,85,11123459,-795,0,1679790506,12931.310620259996,179.5504340999978,54483.47039784 2023-03-26,00:28:28.000,85,11123455,-795,0,1679790507,12931.25672977999,179.5010901900023,54483.50533344001 2023-03-26,00:28:29.000,85,11123464,-795,0,1679790508,12931.169157749995,179.49404106000293,54483.5612304 2023-03-26,00:28:30.000,85,11123428,-795,0,1679790509,12931.088322029995,179.45879540999886,54483.5612304 2023-03-26,00:28:31.000,85,11123365,-795,0,1679790510,12931.01422261999,179.52223758000036,54483.45642360001 2023-03-26,00:28:32.000,85,11123435,-795,0,1679790511,12930.93338689999,179.47289367000485,54483.40052664 2023-03-26,00:28:33.000,85,11123480,-795,0,1679790512,12930.818869629999,179.48699193000357,54483.35860392001 2023-03-26,00:28:34.000,85,11123468,-795,0,1679790513,12930.738033909998,179.43764802000078,54483.44244936 2023-03-26,00:28:35.000,85,11123439,-755,0,1679790514,12930.670670809988,179.47289367000485,54483.435462240006 2023-03-26,00:28:36.000,85,11123446,-795,0,1679790515,12930.589835090002,179.46584453999822,54483.35860392001 2023-03-26,00:28:37.000,85,11123441,-795,0,1679790516,12930.515735679997,179.47289367000485,54483.33065544 2023-03-26,00:28:38.000,85,11123418,-795,0,1679790517,12930.475317819997,179.47289367000485,54483.365591040005 2023-03-26,00:28:39.000,85,11123347,-795,0,1679790518,12930.367536860002,179.53633583999908,54483.30969408001 2023-03-26,00:28:40.000,85,11123454,-795,0,1679790519,12930.333855309997,179.52223758000036,54483.267771360006 2023-03-26,00:28:41.000,85,11123426,-795,0,1679790520,12930.232810659996,179.57158149000315,54483.28873272001 2023-03-26,00:28:42.000,85,11123463,-795,0,1679790521,12930.138502319991,179.5786306200025,54483.1769388 2023-03-26,00:28:43.000,85,11123463,-795,0,1679790522,12930.071139219996,179.5997780100006,54483.12802896 2023-03-26,00:28:44.000,85,11123451,-795,0,1679790523,12930.050930289995,179.5645323600038,54483.23283576 2023-03-26,00:28:45.000,85,11123453,-795,0,1679790524,12930.030721359995,179.63502366000466,54483.197900160005 2023-03-26,00:28:46.000,85,11123425,-795,0,1679790525,12930.00377612,179.5786306200025,54483.197900160005 2023-03-26,00:28:47.000,85,11123446,-795,0,1679790526,12929.869049919995,179.6138762699993,54483.01623504 2023-03-26,00:28:48.000,85,11123456,-795,0,1679790527,12929.85557729999,179.57158149000315,54483.148990320005 2023-03-26,00:28:49.000,85,11123432,-795,0,1679790528,12929.81515943999,179.5997780100006,54483.1070676 2023-03-26,00:28:50.000,85,11123441,-795,0,1679790529,12929.747796339994,179.515188450001,54483.030209280005 2023-03-26,00:28:51.000,85,11123472,-795,0,1679790530,12929.700642169999,179.52928670999972,54482.96033808 2023-03-26,00:28:52.000,85,11123448,-795,0,1679790531,12929.646751689994,179.48699193000357,54483.044183519996 2023-03-26,00:28:53.000,85,11123401,-795,0,1679790532,12929.646751689994,179.48699193000357,54483.05815776 2023-03-26,00:28:54.000,85,11123449,-795,0,1679790533,12929.579388589998,179.4517462799995,54483.044183519996 2023-03-26,00:28:55.000,85,11123443,-795,0,1679790534,12929.491816559988,179.45879540999886,54482.876492639996 2023-03-26,00:28:56.000,85,11123436,-795,0,1679790535,12929.410980840003,179.388304109998,54482.83456992001 2023-03-26,00:28:57.000,85,11123492,-795,0,1679790536,12929.363826669993,179.42354976000206,54482.84155704 2023-03-26,00:28:58.000,85,11123479,-795,0,1679790537,12929.343617739993,179.36010759000055,54482.91841536 2023-03-26,00:28:59.000,85,11123445,-795,0,1679790538,12929.262782019992,179.4165006300027,54482.94636384 2023-03-26,00:29:00.000,85,11123439,-795,0,1679790539,12929.222364159992,179.3671567199999,54482.981299440005 2023-03-26,00:29:01.000,85,11123482,-795,0,1679790540,12929.107846890001,179.4165006300027,54482.84854416 2023-03-26,00:29:02.000,85,11123450,-795,0,1679790541,12929.040483789991,179.4165006300027,54482.84155704 2023-03-26,00:29:03.000,85,11123433,-795,0,1679790542,12928.973120689996,179.4165006300027,54482.83456992001 2023-03-26,00:29:04.000,85,11123490,-795,0,1679790543,12928.98659331,179.43764802000078,54482.85553128001 2023-03-26,00:29:05.000,85,11123458,-795,0,1679790544,12928.919230209991,179.45879540999886,54482.8275828 2023-03-26,00:29:06.000,85,11123442,-795,0,1679790545,12928.83839448999,179.45879540999886,54482.71578888001 2023-03-26,00:29:07.000,85,11123475,-795,0,1679790546,12928.80471294,179.515188450001,54482.708801759996 2023-03-26,00:29:08.000,85,11123453,-795,0,1679790547,12928.872076039996,179.50813932000165,54482.862518400005 2023-03-26,00:29:09.000,85,11123469,-795,0,1679790548,12928.83839448999,179.5504340999978,54482.78566008001 2023-03-26,00:29:10.000,85,11123412,-795,0,1679790549,12928.8451308,179.515188450001,54482.77867296 2023-03-26,00:29:11.000,85,11123413,-795,0,1679790550,12928.791240319995,179.52223758000036,54482.75072448 2023-03-26,00:29:12.000,85,11123425,-795,0,1679790551,12928.68345936,179.47289367000485,54482.60399496 2023-03-26,00:29:13.000,85,11123480,-795,0,1679790552,12928.62283257,179.52928670999972,54482.61796920001 2023-03-26,00:29:14.000,85,11123452,-795,0,1679790553,12928.629568879995,179.5010901900023,54482.68085328 2023-03-26,00:29:15.000,85,11123469,-795,0,1679790554,12928.609359949995,179.54338496999844,54482.68784040001 2023-03-26,00:29:16.000,85,11123447,-795,0,1679790555,12928.528524229994,179.5010901900023,54482.56207224 2023-03-26,00:29:17.000,85,11123462,-795,0,1679790556,12928.508315299994,179.5504340999978,54482.5830336 2023-03-26,00:29:18.000,85,11123456,-795,0,1679790557,12928.57567839999,179.50813932000165,54482.61796920001 2023-03-26,00:29:19.000,85,11123442,-795,0,1679790558,12928.49484267999,179.5504340999978,54482.645917680005 2023-03-26,00:29:20.000,85,11123411,-795,0,1679790559,12928.49484267999,179.52928670999972,54482.56905936001 2023-03-26,00:29:21.000,85,11123468,-795,0,1679790560,12928.467897439994,179.57158149000315,54482.5830336 2023-03-26,00:29:22.000,85,11123427,-795,0,1679790561,12928.400534339999,179.53633583999908,54482.49220104 2023-03-26,00:29:23.000,85,11123460,-795,0,1679790562,12928.339907549998,179.5645323600038,54482.39438136 2023-03-26,00:29:24.000,85,11123494,-795,0,1679790563,12928.373589099989,179.5645323600038,54482.59002072001 2023-03-26,00:29:25.000,85,11123395,-795,0,1679790564,12928.333171239989,179.53633583999908,54482.42232984001 2023-03-26,00:29:26.000,85,11123470,-795,0,1679790565,12928.259071829998,179.5504340999978,54482.25463896001 2023-03-26,00:29:27.000,85,11123474,-795,0,1679790566,12928.292753379988,179.54338496999844,54482.41534272 2023-03-26,00:29:28.000,85,11123451,-795,0,1679790567,12928.279280759998,179.5504340999978,54482.32451016 2023-03-26,00:29:29.000,85,11123453,-795,0,1679790568,12928.299489689998,179.6138762699993,54482.359445760005 2023-03-26,00:29:30.000,85,11123455,-795,0,1679790569,12928.353380169989,179.5997780100006,54482.41534272 2023-03-26,00:29:31.000,85,11123416,-795,0,1679790570,12928.333171239989,179.64207279000402,54482.23367760001 2023-03-26,00:29:32.000,85,11123470,-795,0,1679790571,12928.326434929993,179.64207279000402,54482.240664720004 2023-03-26,00:29:33.000,85,11123459,-795,0,1679790572,12928.366852789994,179.6632201800021,54482.38739424 2023-03-26,00:29:34.000,85,11123437,-795,0,1679790573,12928.407270649994,179.67731844000082,54482.359445760005 2023-03-26,00:29:35.000,85,11123469,-795,0,1679790574,12928.393798029989,179.74076061000233,54482.30354880001 2023-03-26,00:29:36.000,85,11123479,-795,0,1679790575,12928.427479579994,179.7266623500036,54482.14983216 2023-03-26,00:29:37.000,85,11123444,-795,0,1679790576,12928.440952199999,179.76895712999976,54482.17778064 2023-03-26,00:29:38.000,85,11123490,-795,0,1679790577,12928.548733159994,179.74076061000233,54482.25463896001 2023-03-26,00:29:39.000,85,11123455,-795,0,1679790578,12928.56220578,179.75485887000104,54482.29656168 2023-03-26,00:29:40.000,85,11123424,-795,0,1679790579,12928.59588732999,179.75485887000104,54482.28258744001 2023-03-26,00:29:41.000,85,11123465,-795,0,1679790580,12928.58241471,179.75485887000104,54482.240664720004 2023-03-26,00:29:42.000,85,11123412,-795,0,1679790581,12928.589151019994,179.80420278000383,54482.18476776001 2023-03-26,00:29:43.000,85,11123449,-795,0,1679790582,12928.61609625999,179.77600625999912,54482.21970336 2023-03-26,00:29:44.000,85,11123457,-795,0,1679790583,12928.66325043,179.8253501700019,54482.142845040005 2023-03-26,00:29:45.000,85,11123471,-795,0,1679790584,12928.62283257,179.77600625999912,54482.11489656001 2023-03-26,00:29:46.000,85,11123448,-795,0,1679790585,12928.589151019994,179.77600625999912,54481.99611552001 2023-03-26,00:29:47.000,85,11123455,-795,0,1679790586,12928.589151019994,179.73371148000297,54482.08694808001 2023-03-26,00:29:48.000,85,11123462,-795,0,1679790587,12928.690195669995,179.7266623500036,54482.20572912001 2023-03-26,00:29:49.000,85,11123461,-795,0,1679790588,12928.669986739995,179.68436757000018,54482.240664720004 2023-03-26,00:29:50.000,85,11123485,-795,0,1679790589,12928.73734983999,179.68436757000018,54482.20572912001 2023-03-26,00:29:51.000,85,11123408,-795,0,1679790590,12928.68345936,179.64912192000338,54482.191754880005 2023-03-26,00:29:52.000,85,11123465,-795,0,1679790591,12928.69693197999,179.58567975000187,54482.1288708 2023-03-26,00:29:53.000,85,11123461,-795,0,1679790592,12928.66325043,179.57158149000315,54482.10790944 2023-03-26,00:29:54.000,85,11123449,-795,0,1679790593,12928.710404599995,179.5645323600038,54482.142845040005 2023-03-26,00:29:55.000,85,11123498,-795,0,1679790594,12928.69693197999,179.5504340999978,54482.22669048 2023-03-26,00:29:56.000,85,11123457,-795,0,1679790595,12928.68345936,179.515188450001,54482.17778064 2023-03-26,00:29:57.000,85,11123447,-795,0,1679790596,12928.669986739995,179.515188450001,54482.18476776001 2023-03-26,00:29:58.000,85,11123433,-795,0,1679790597,12928.74408615,179.515188450001,54482.261626080006 2023-03-26,00:29:59.000,85,11123434,-795,0,1679790598,12928.70366829,179.4799428000042,54482.28957456 2023-03-26,00:30:00.000,85,11123424,-795,0,1679790599,12928.69693197999,179.49404106000293,54482.240664720004 2023-03-26,00:30:01.000,85,11123433,-795,0,1679790600,12928.750822459995,179.46584453999822,54482.27560032 2023-03-26,00:30:02.000,85,11123467,-795,0,1679790601,12928.74408615,179.45879540999886,54482.15681928 2023-03-26,00:30:03.000,85,11123420,-795,0,1679790602,12928.72387722,179.46584453999822,54482.198742 2023-03-26,00:30:04.000,85,11123428,-795,0,1679790603,12928.8451308,179.45879540999886,54482.27560032 2023-03-26,00:30:05.000,85,11123469,-795,0,1679790604,12928.86533973,179.46584453999822,54482.29656168 2023-03-26,00:30:06.000,85,11123465,-795,0,1679790605,12928.8451308,179.44469715000014,54482.31752304 2023-03-26,00:30:07.000,85,11123441,-795,0,1679790606,12928.81818555999,179.4165006300027,54482.191754880005 2023-03-26,00:30:08.000,85,11123455,-795,0,1679790607,12928.811449249995,179.43764802000078,54482.142845040005 2023-03-26,00:30:09.000,85,11123490,-795,0,1679790608,12928.81818555999,179.42354976000206,54482.261626080006 2023-03-26,00:30:10.000,85,11123464,-795,0,1679790609,12928.932702829996,179.4517462799995,54482.310535920005 2023-03-26,00:30:11.000,85,11123439,-795,0,1679790610,12928.8451308,179.4517462799995,54482.2686132 2023-03-26,00:30:12.000,85,11123462,-795,0,1679790611,12928.872076039996,179.43059889000142,54482.23367760001 2023-03-26,00:30:13.000,85,11123433,-795,0,1679790612,12928.86533973,179.44469715000014,54482.24765184 2023-03-26,00:30:14.000,85,11123439,-795,0,1679790613,12928.88554866,179.44469715000014,54482.39438136 2023-03-26,00:30:15.000,85,11123448,-795,0,1679790614,12928.831658179995,179.44469715000014,54482.33149728001 2023-03-26,00:30:16.000,85,11123519,-795,0,1679790615,12928.82492187,179.4517462799995,54482.29656168 2023-03-26,00:30:17.000,85,11123494,-795,0,1679790616,12928.74408615,179.46584453999822,54482.21970336 2023-03-26,00:30:18.000,85,11123472,-795,0,1679790617,12928.72387722,179.4799428000042,54482.20572912001 2023-03-26,00:30:19.000,85,11123461,-795,0,1679790618,12928.771031389995,179.44469715000014,54482.31752304 2023-03-26,00:30:20.000,85,11123461,-795,0,1679790619,12928.73734983999,179.44469715000014,54482.35245864001 2023-03-26,00:30:21.000,85,11123484,-795,0,1679790620,12928.710404599995,179.47289367000485,54482.38739424 2023-03-26,00:30:22.000,85,11123472,-795,0,1679790621,12928.63630518999,179.43059889000142,54482.35245864001 2023-03-26,00:30:23.000,85,11123438,-795,0,1679790622,12928.59588732999,179.43059889000142,54482.4432912 2023-03-26,00:30:24.000,85,11123447,-795,0,1679790623,12928.501578989999,179.45879540999886,54482.30354880001 2023-03-26,00:30:25.000,85,11123475,-795,0,1679790624,12928.467897439994,179.4517462799995,54482.408355600004 2023-03-26,00:30:26.000,85,11123452,-795,0,1679790625,12928.346643859993,179.50813932000165,54482.28258744001 2023-03-26,00:30:27.000,85,11123450,-795,0,1679790626,12928.191708730003,179.53633583999908,54482.25463896001 2023-03-26,00:30:28.000,85,11123464,-795,0,1679790627,12928.292753379988,179.5010901900023,54482.47123968001 2023-03-26,00:30:29.000,85,11123446,-795,0,1679790628,12928.211917660003,179.49404106000293,54482.46425256 2023-03-26,00:30:30.000,85,11123429,-795,0,1679790629,12928.158027179998,179.49404106000293,54482.429316960006 2023-03-26,00:30:31.000,85,11123431,-795,0,1679790630,12928.083927769992,179.50813932000165,54482.41534272 2023-03-26,00:30:32.000,85,11123447,-795,0,1679790631,12928.003092049992,179.53633583999908,54482.408355600004 2023-03-26,00:30:33.000,85,11123441,-795,0,1679790632,12927.922256329992,179.50813932000165,54482.29656168 2023-03-26,00:30:34.000,85,11123465,-795,0,1679790633,12927.794266439996,179.54338496999844,54482.261626080006 2023-03-26,00:30:35.000,85,11123471,-795,0,1679790634,12927.70669441,179.5504340999978,54482.40136848001 2023-03-26,00:30:36.000,85,11123438,-795,0,1679790635,12927.632594999995,179.57158149000315,54482.4432912 2023-03-26,00:30:37.000,85,11123459,-795,0,1679790636,12927.531550349995,179.52928670999972,54482.36643288 2023-03-26,00:30:38.000,85,11123417,-795,0,1679790637,12927.410296769995,179.60682713999995,54482.30354880001 2023-03-26,00:30:39.000,85,11123430,-795,0,1679790638,12927.34293367,179.58567975000187,54482.3384844 2023-03-26,00:30:40.000,85,11123451,-795,0,1679790639,12927.194734849989,179.5504340999978,54482.27560032 2023-03-26,00:30:41.000,85,11123503,-795,0,1679790640,12927.066744959993,179.6632201800021,54482.2686132 2023-03-26,00:30:42.000,85,11123522,-795,0,1679790641,12926.932018760002,179.80420278000383,54481.99611552001 2023-03-26,00:30:43.000,85,11123486,-795,0,1679790642,12927.006118169993,179.78305538999848,54482.072973840004 2023-03-26,00:30:44.000,85,11123488,-795,0,1679790643,12927.093690199988,179.73371148000297,54482.13585792001 2023-03-26,00:30:45.000,85,11123505,-795,0,1679790644,12927.080217579998,179.60682713999995,54482.29656168 2023-03-26,00:30:46.000,85,11123458,-795,0,1679790645,12926.979172929998,179.5997780100006,54482.34547152 2023-03-26,00:30:47.000,85,11123454,-795,0,1679790646,12926.837710419997,179.57158149000315,54482.34547152 2023-03-26,00:30:48.000,85,11123460,-795,0,1679790647,12926.628884810001,179.59272888000123,54482.23367760001 2023-03-26,00:30:49.000,85,11123448,-795,0,1679790648,12926.574994329996,179.5786306200025,54482.27560032 2023-03-26,00:30:50.000,85,11123474,-795,0,1679790649,12926.46721337,179.57158149000315,54482.38739424 2023-03-26,00:30:51.000,85,11123471,-795,0,1679790650,12926.38637765,179.59272888000123,54482.33149728001 2023-03-26,00:30:52.000,85,11123510,-795,0,1679790651,12926.25838775999,179.5997780100006,54482.39438136 2023-03-26,00:30:53.000,85,11123500,-795,0,1679790652,12926.191024659995,179.59272888000123,54482.408355600004 2023-03-26,00:30:54.000,85,11123460,-795,0,1679790653,12926.07650738999,179.62092539999867,54482.39438136 2023-03-26,00:30:55.000,85,11123427,-795,0,1679790654,12925.968726429994,179.60682713999995,54482.32451016 2023-03-26,00:30:56.000,85,11123484,-795,0,1679790655,12925.887890709993,179.58567975000187,54482.32451016 2023-03-26,00:30:57.000,85,11123503,-795,0,1679790656,12925.732955580002,179.60682713999995,54482.14983216 2023-03-26,00:30:58.000,85,11123437,-795,0,1679790657,12925.645383549992,179.59272888000123,54482.22669048 2023-03-26,00:30:59.000,85,11123461,-795,0,1679790658,12925.564547829992,179.5997780100006,54482.21271624001 2023-03-26,00:31:00.000,85,11123485,-795,0,1679790659,12925.510657350002,179.60682713999995,54482.34547152 2023-03-26,00:31:01.000,85,11123494,-795,0,1679790660,12925.402876389991,179.5997780100006,54482.28957456 2023-03-26,00:31:02.000,85,11123460,-795,0,1679790661,12925.32877698,179.62797452999803,54482.198742 2023-03-26,00:31:03.000,85,11123459,-795,0,1679790662,12925.32877698,179.5786306200025,54482.25463896001 2023-03-26,00:31:04.000,85,11123411,-795,0,1679790663,12925.20078708999,179.5504340999978,54482.15681928 2023-03-26,00:31:05.000,85,11123485,-795,0,1679790664,12925.173841849995,179.52928670999972,54482.20572912001 2023-03-26,00:31:06.000,85,11123483,-795,0,1679790665,12925.093006129995,179.515188450001,54482.15681928 2023-03-26,00:31:07.000,85,11123471,-795,0,1679790666,12925.04585196,179.4799428000042,54481.99611552001 2023-03-26,00:31:08.000,85,11123474,-795,0,1679790667,12925.08626982,179.38125497999863,54482.05201248 2023-03-26,00:31:09.000,85,11123483,-795,0,1679790668,12925.24120494999,179.29666541999904,54482.12188368 2023-03-26,00:31:10.000,85,11123500,-795,0,1679790669,12925.389403770001,179.40240237000398,54482.024064000005 2023-03-26,00:31:11.000,85,11123444,-795,0,1679790670,12925.402876389991,179.62092539999867,54481.91227008 2023-03-26,00:31:12.000,85,11123493,-795,0,1679790671,12925.18057815999,179.89584147000278,54481.80047616001 2023-03-26,00:31:13.000,85,11123445,-795,0,1679790672,12924.870707899994,179.98043103000236,54481.807463280005 2023-03-26,00:31:14.000,85,11123434,-795,0,1679790673,12924.735981699989,179.95223450999765,54481.94720568001 2023-03-26,00:31:15.000,85,11123499,-795,0,1679790674,12924.614728119988,179.88879234000342,54482.01707688001 2023-03-26,00:31:16.000,85,11123433,-795,0,1679790675,12924.513683470002,179.83239930000127,54481.96816704001 2023-03-26,00:31:17.000,85,11123473,-795,0,1679790676,12924.466529299993,179.79010451999784,54482.01008976 2023-03-26,00:31:18.000,85,11123488,-795,0,1679790677,12924.439584059997,179.79715365000447,54482.00310264 2023-03-26,00:31:19.000,85,11123407,-795,0,1679790678,12924.399166199997,179.75485887000104,54482.01707688001 2023-03-26,00:31:20.000,85,11123459,-795,0,1679790679,12924.331803100002,179.76895712999976,54481.8843216 2023-03-26,00:31:21.000,85,11123479,-795,0,1679790680,12924.331803100002,179.77600625999912,54482.01707688001 2023-03-26,00:31:22.000,85,11123488,-795,0,1679790681,12924.271176310001,179.75485887000104,54481.91227008 2023-03-26,00:31:23.000,85,11123482,-795,0,1679790682,12924.190340590001,179.77600625999912,54481.926244320006 2023-03-26,00:31:24.000,85,11123496,-795,0,1679790683,12924.230758450001,179.7619080000004,54482.06598672001 2023-03-26,00:31:25.000,85,11123480,-795,0,1679790684,12924.149922730001,179.75485887000104,54482.024064000005 2023-03-26,00:31:26.000,85,11123505,-795,0,1679790685,12924.1297138,179.73371148000297,54482.04502536001 2023-03-26,00:31:27.000,85,11123481,-795,0,1679790686,12923.994987599996,179.75485887000104,54481.91925720001 2023-03-26,00:31:28.000,85,11123425,-795,0,1679790687,12923.934360809995,179.74076061000233,54481.70964360001 2023-03-26,00:31:29.000,85,11123468,-795,0,1679790688,12923.96804236,179.77600625999912,54481.91925720001 2023-03-26,00:31:30.000,85,11123468,-795,0,1679790689,12923.94109711999,179.75485887000104,54481.94720568001 2023-03-26,00:31:31.000,85,11123501,-795,0,1679790690,12923.80637092,179.75485887000104,54481.87034736001 2023-03-26,00:31:32.000,85,11123514,-795,0,1679790691,12923.86699771,179.80420278000383,54481.96117992 2023-03-26,00:31:33.000,85,11123474,-795,0,1679790692,12923.84678878,179.76895712999976,54481.99611552001 2023-03-26,00:31:34.000,85,11123491,-795,0,1679790693,12923.77942567999,179.83944843000063,54481.9891284 2023-03-26,00:31:35.000,85,11123439,-795,0,1679790694,12923.73900781999,179.88879234000342,54481.89130872 2023-03-26,00:31:36.000,85,11123430,-795,0,1679790695,12923.75921674999,179.93108711999957,54481.84239888 2023-03-26,00:31:37.000,85,11123463,-795,0,1679790696,12923.74574413,179.9592836400043,54481.80047616001 2023-03-26,00:31:38.000,85,11123455,-795,0,1679790697,12923.73900781999,180.00157842000044,54481.91227008 2023-03-26,00:31:39.000,85,11123464,-795,0,1679790698,12923.752480439995,180.02977493999788,54481.91227008 2023-03-26,00:31:40.000,85,11123476,-795,0,1679790699,12923.732271509994,180.06502059000195,54481.975154160005 2023-03-26,00:31:41.000,85,11123492,-795,0,1679790700,12923.664908409999,180.08616798000003,54481.96117992 2023-03-26,00:31:42.000,85,11123498,-795,0,1679790701,12923.624490549999,180.14961015000154,54481.89829584001 2023-03-26,00:31:43.000,85,11123395,-795,0,1679790702,12923.67838102999,180.16370841000025,54481.89130872 2023-03-26,00:31:44.000,85,11123483,-795,0,1679790703,12923.651435789994,180.12846276000346,54481.84239888 2023-03-26,00:31:45.000,85,11123490,-795,0,1679790704,12923.65817209999,180.1707575399996,54481.86336024 2023-03-26,00:31:46.000,85,11123452,-795,0,1679790705,12923.611017929994,180.14256102000218,54481.77252768 2023-03-26,00:31:47.000,85,11123453,-795,0,1679790706,12923.624490549999,180.14961015000154,54481.80047616001 2023-03-26,00:31:48.000,85,11123494,-795,0,1679790707,12923.631226859994,180.1073153699981,54481.91227008 2023-03-26,00:31:49.000,85,11123443,-795,0,1679790708,12923.671644719994,180.11436450000474,54481.91925720001 2023-03-26,00:31:50.000,85,11123490,-795,0,1679790709,12923.671644719994,180.06502059000195,54481.96816704001 2023-03-26,00:31:51.000,85,11123427,-795,0,1679790710,12923.691853649994,179.96633277000365,54481.84239888 2023-03-26,00:31:52.000,85,11123485,-795,0,1679790711,12923.75921674999,179.90289060000214,54481.7445792 2023-03-26,00:31:53.000,85,11123434,-795,0,1679790712,12923.86699771,179.89584147000278,54481.66073376001 2023-03-26,00:31:54.000,85,11123454,-795,0,1679790713,12923.98825129,179.973381900003,54481.76554056 2023-03-26,00:31:55.000,85,11123474,-795,0,1679790714,12923.9276245,180.17780666999897,54481.79348904 2023-03-26,00:31:56.000,85,11123451,-795,0,1679790715,12923.833316159995,180.20600319000368,54481.84239888 2023-03-26,00:31:57.000,85,11123464,-795,0,1679790716,12923.792898299995,180.27649449000455,54481.84239888 2023-03-26,00:31:58.000,85,11123432,-795,0,1679790717,12923.76595306,180.2553470999992,54481.89829584001 2023-03-26,00:31:59.000,85,11123433,-795,0,1679790718,12923.69858995999,180.27649449000455,54481.89130872 2023-03-26,00:32:00.000,85,11123441,-795,0,1679790719,12923.74574413,180.31174014000135,54481.94720568001 2023-03-26,00:32:01.000,85,11123450,-795,0,1679790720,12923.67838102999,180.34698578999814,54481.926244320006 2023-03-26,00:32:02.000,85,11123465,-795,0,1679790721,12923.65817209999,180.33993665999878,54481.856373120005 2023-03-26,00:32:03.000,85,11123453,-795,0,1679790722,12923.71879888999,180.3681331800035,54481.94021856 2023-03-26,00:32:04.000,85,11123481,-795,0,1679790723,12923.80637092,180.33993665999878,54482.0589996 2023-03-26,00:32:05.000,85,11123449,-795,0,1679790724,12923.772689369995,180.44567361000372,54481.975154160005 2023-03-26,00:32:06.000,85,11123435,-795,0,1679790725,12923.90067925999,180.45977187000244,54481.96816704001 2023-03-26,00:32:07.000,85,11123409,-795,0,1679790726,12923.86026139999,180.45977187000244,54481.87034736001 2023-03-26,00:32:08.000,85,11123454,-795,0,1679790727,12923.92088818999,180.45977187000244,54481.9541928 2023-03-26,00:32:09.000,85,11123444,-795,0,1679790728,12924.00846022,180.50911577999796,54482.01707688001 2023-03-26,00:32:10.000,85,11123458,-795,0,1679790729,12924.04214176999,180.5020666499986,54482.06598672001 2023-03-26,00:32:11.000,85,11123462,-795,0,1679790730,12924.02866915,180.52321404000395,54481.8843216 2023-03-26,00:32:12.000,85,11123470,-795,0,1679790731,12924.096032249996,180.5161649100046,54482.07996096 2023-03-26,00:32:13.000,85,11123460,-795,0,1679790732,12924.230758450001,180.5020666499986,54482.240664720004 2023-03-26,00:32:14.000,85,11123460,-795,0,1679790733,12924.338539409997,180.48796838999988,54482.198742 2023-03-26,00:32:15.000,85,11123443,-795,0,1679790734,12924.358748339997,180.52321404000395,54482.04502536001 2023-03-26,00:32:16.000,85,11123461,-795,0,1679790735,12924.399166199997,180.48091926000052,54482.1288708 2023-03-26,00:32:17.000,85,11123489,-795,0,1679790736,12924.419375129997,180.45977187000244,54482.03105112 2023-03-26,00:32:18.000,85,11123493,-795,0,1679790737,12924.493474540002,180.417477089999,54482.08694808001 2023-03-26,00:32:19.000,85,11123449,-795,0,1679790738,12924.513683470002,180.45272274000308,54482.20572912001 2023-03-26,00:32:20.000,85,11123456,-795,0,1679790739,12924.594519189988,180.39632970000093,54482.29656168 2023-03-26,00:32:21.000,85,11123477,-795,0,1679790740,12924.648409669993,180.38223144000222,54482.261626080006 2023-03-26,00:32:22.000,85,11123458,-795,0,1679790741,12924.709036459994,180.3681331800035,54482.22669048 2023-03-26,00:32:23.000,85,11123416,-795,0,1679790742,12924.756190629989,180.38223144000222,54482.2686132 2023-03-26,00:32:24.000,85,11123465,-795,0,1679790743,12924.789872179994,180.37518231000286,54482.310535920005 2023-03-26,00:32:25.000,85,11123462,-795,0,1679790744,12924.810081109994,180.417477089999,54482.32451016 2023-03-26,00:32:26.000,85,11123466,-795,0,1679790745,12924.803344799999,180.38223144000222,54482.3384844 2023-03-26,00:32:27.000,85,11123482,-795,0,1679790746,12924.783135869999,180.43157534999773,54482.27560032 2023-03-26,00:32:28.000,85,11123460,-795,0,1679790747,12924.762926939999,180.417477089999,54482.25463896001 2023-03-26,00:32:29.000,85,11123464,-795,0,1679790748,12924.715772769989,180.4668210000018,54482.240664720004 2023-03-26,00:32:30.000,85,11123447,-795,0,1679790749,12924.890916829994,180.43157534999773,54482.429316960006 2023-03-26,00:32:31.000,85,11123444,-795,0,1679790750,12924.91786206999,180.47387013000116,54482.4432912 2023-03-26,00:32:32.000,85,11123474,-795,0,1679790751,12924.863971589999,180.49501751999924,54482.37342000001 2023-03-26,00:32:33.000,85,11123494,-795,0,1679790752,12924.870707899994,180.53731230000267,54482.38739424 2023-03-26,00:32:34.000,85,11123473,-795,0,1679790753,12924.90438945,180.49501751999924,54482.5131624 2023-03-26,00:32:35.000,85,11123500,-795,0,1679790754,12924.93807099999,180.54436143000203,54482.55508512 2023-03-26,00:32:36.000,85,11123473,-795,0,1679790755,12924.951543619994,180.54436143000203,54482.49220104 2023-03-26,00:32:37.000,85,11123454,-795,0,1679790756,12924.94480731,180.57960707999882,54482.49918816001 2023-03-26,00:32:38.000,85,11123420,-795,0,1679790757,12925.04585196,180.60780360000354,54482.61098208 2023-03-26,00:32:39.000,85,11123404,-795,0,1679790758,12925.01890671999,180.6289509900016,54482.5830336 2023-03-26,00:32:40.000,85,11123446,-795,0,1679790759,12924.97848885999,180.59370534000482,54482.52014952001 2023-03-26,00:32:41.000,85,11123453,-795,0,1679790760,12925.0054341,180.62190186000225,54482.61796920001 2023-03-26,00:32:42.000,85,11123480,-795,0,1679790761,12925.0054341,180.60075447000418,54482.61098208 2023-03-26,00:32:43.000,85,11123463,-795,0,1679790762,12925.032379339995,180.63600012000097,54482.61098208 2023-03-26,00:32:44.000,85,11123457,-795,0,1679790763,12925.10647875,180.64304925000033,54482.764698720006 2023-03-26,00:32:45.000,85,11123453,-795,0,1679790764,12925.133423989995,180.65714750999905,54482.80662144001 2023-03-26,00:32:46.000,85,11123470,-795,0,1679790765,12925.14689661,180.6641966399984,54482.82059568 2023-03-26,00:32:47.000,85,11123420,-795,0,1679790766,12925.06606089,180.67124576999777,54482.72976312 2023-03-26,00:32:48.000,85,11123420,-795,0,1679790767,12925.09974243999,180.6641966399984,54482.876492639996 2023-03-26,00:32:49.000,85,11123469,-795,0,1679790768,12925.07953350999,180.6782949000044,54482.85553128001 2023-03-26,00:32:50.000,85,11123455,-795,0,1679790769,12925.08626982,180.63600012000097,54482.88347976001 2023-03-26,00:32:51.000,85,11123479,-795,0,1679790770,12925.01890671999,180.72058968000056,54482.82059568 2023-03-26,00:32:52.000,85,11123499,-795,0,1679790771,12925.052588269995,180.72058968000056,54482.932389600006 2023-03-26,00:32:53.000,85,11123483,-795,0,1679790772,12925.06606089,180.6782949000044,54482.99527368 2023-03-26,00:32:54.000,85,11123487,-795,0,1679790773,12925.03911564999,180.63600012000097,54483.100080480006 2023-03-26,00:32:55.000,85,11123423,-795,0,1679790774,12925.012170409995,180.6641966399984,54482.99527368 2023-03-26,00:32:56.000,85,11123500,-795,0,1679790775,12924.94480731,180.64304925000033,54482.89046688 2023-03-26,00:32:57.000,85,11123421,-795,0,1679790776,12924.94480731,180.62190186000225,54482.932389600006 2023-03-26,00:32:58.000,85,11123504,-795,0,1679790777,12925.0054341,180.62190186000225,54482.89046688 2023-03-26,00:32:59.000,85,11123497,-795,0,1679790778,12924.98522517,180.64304925000033,54483.01623504 2023-03-26,00:33:00.000,85,11123499,-795,0,1679790779,12925.012170409995,180.6148527300029,54483.05117064001 2023-03-26,00:33:01.000,85,11123525,-795,0,1679790780,12924.98522517,180.63600012000097,54482.981299440005 2023-03-26,00:33:02.000,85,11123481,-795,0,1679790781,12924.971752549995,180.67124576999777,54482.95335096001 2023-03-26,00:33:03.000,85,11123515,-795,0,1679790782,12924.93807099999,180.69239316000312,54483.00924792 2023-03-26,00:33:04.000,85,11123526,-795,0,1679790783,12924.94480731,180.6782949000044,54483.05117064001 2023-03-26,00:33:05.000,85,11123495,-795,0,1679790784,12924.890916829994,180.7135405500012,54483.07213200001 2023-03-26,00:33:06.000,85,11123481,-795,0,1679790785,12924.830290039994,180.70649142000184,54482.97431232001 2023-03-26,00:33:07.000,85,11123480,-795,0,1679790786,12924.776399559989,180.76993359000335,54483.00924792 2023-03-26,00:33:08.000,85,11123478,-795,0,1679790787,12924.823553729999,180.72058968000056,54483.197900160005 2023-03-26,00:33:09.000,85,11123461,-795,0,1679790788,12924.735981699989,180.76993359000335,54483.12802896 2023-03-26,00:33:10.000,85,11123479,-795,0,1679790789,12924.668618599993,180.78403185000207,54483.18392592 2023-03-26,00:33:11.000,85,11123488,-795,0,1679790790,12924.702300149998,180.78403185000207,54483.12802896 2023-03-26,00:33:12.000,85,11123500,-795,0,1679790791,12924.614728119988,180.79108098000142,54483.100080480006 2023-03-26,00:33:13.000,85,11123498,-795,0,1679790792,12924.547365019993,180.81927749999886,54483.12802896 2023-03-26,00:33:14.000,85,11123454,-795,0,1679790793,12924.527156089993,180.79813011000078,54483.08610624 2023-03-26,00:33:15.000,85,11123453,-795,0,1679790794,12924.500210849998,180.7769827200027,54483.1769388 2023-03-26,00:33:16.000,85,11123473,-795,0,1679790795,12924.459792989997,180.75583533000463,54483.29571984 2023-03-26,00:33:17.000,85,11123461,-795,0,1679790796,12924.412638820002,180.8122283699995,54483.33065544 2023-03-26,00:33:18.000,85,11123477,-795,0,1679790797,12924.318330479997,180.79813011000078,54483.25379712 2023-03-26,00:33:19.000,85,11123507,-795,0,1679790798,12924.203813209991,180.79108098000142,54483.1769388 2023-03-26,00:33:20.000,85,11123475,-795,0,1679790799,12924.217285829996,180.762884460004,54483.27475848 2023-03-26,00:33:21.000,85,11123475,-795,0,1679790800,12924.122977489991,180.748786199998,54483.316681200005 2023-03-26,00:33:22.000,85,11123472,-795,0,1679790801,12924.00172390999,180.75583533000463,54483.12104184001 2023-03-26,00:33:23.000,85,11123471,-795,0,1679790802,12923.954569739995,180.748786199998,54483.23283576 2023-03-26,00:33:24.000,85,11123509,-795,0,1679790803,12923.994987599996,180.70649142000184,54483.33764256001 2023-03-26,00:33:25.000,85,11123504,-795,0,1679790804,12923.90067925999,180.7135405500012,54483.30969408001 2023-03-26,00:33:26.000,85,11123482,-795,0,1679790805,12923.86699771,180.7135405500012,54483.3516168 2023-03-26,00:33:27.000,85,11123483,-795,0,1679790806,12923.76595306,180.69944229000248,54483.18392592 2023-03-26,00:33:28.000,85,11123413,-795,0,1679790807,12923.73900781999,180.6641966399984,54483.26078424001 2023-03-26,00:33:29.000,85,11123446,-795,0,1679790808,12923.67838102999,180.68534403000376,54483.267771360006 2023-03-26,00:33:30.000,85,11123457,-795,0,1679790809,12923.563863759999,180.6148527300029,54482.981299440005 2023-03-26,00:33:31.000,85,11123472,-795,0,1679790810,12923.563863759999,180.64304925000033,54483.12802896 2023-03-26,00:33:32.000,85,11123479,-795,0,1679790811,12923.536918519989,180.63600012000097,54483.20488728 2023-03-26,00:33:33.000,85,11123479,-795,0,1679790812,12923.516709589989,180.6289509900016,54483.246810000004 2023-03-26,00:33:34.000,85,11123412,-795,0,1679790813,12923.476291729989,180.60075447000418,54483.23283576 2023-03-26,00:33:35.000,85,11123512,-795,0,1679790814,12923.408928629993,180.5655088200001,54483.2817456 2023-03-26,00:33:36.000,85,11123497,-795,0,1679790815,12923.355038150003,180.5655088200001,54483.14200320001 2023-03-26,00:33:37.000,85,11123463,-795,0,1679790816,12923.260729809997,180.59370534000482,54483.148990320005 2023-03-26,00:33:38.000,85,11123448,-795,0,1679790817,12923.193366710002,180.5514105600014,54483.030209280005 2023-03-26,00:33:39.000,85,11123442,-795,0,1679790818,12923.206839329992,180.58665620999818,54483.16995168001 2023-03-26,00:33:40.000,85,11123482,-795,0,1679790819,12923.159685159997,180.5514105600014,54483.246810000004 2023-03-26,00:33:41.000,85,11123517,-795,0,1679790820,12923.092322060002,180.57960707999882,54483.23982288001 2023-03-26,00:33:42.000,85,11123441,-795,0,1679790821,12923.045167889992,180.5514105600014,54483.197900160005 2023-03-26,00:33:43.000,85,11123452,-795,0,1679790822,12922.977804789996,180.5302631700033,54483.21886152001 2023-03-26,00:33:44.000,85,11123483,-795,0,1679790823,12922.944123239991,180.54436143000203,54483.23982288001 2023-03-26,00:33:45.000,85,11123470,-795,0,1679790824,12922.876760139996,180.49501751999924,54483.19091304001 2023-03-26,00:33:46.000,85,11123479,-795,0,1679790825,12922.76897918,180.4668210000018,54483.12104184001 2023-03-26,00:33:47.000,85,11123505,-795,0,1679790826,12922.70161607999,180.52321404000395,54483.15597744 2023-03-26,00:33:48.000,85,11123455,-795,0,1679790827,12922.735297629995,180.4668210000018,54483.27475848 2023-03-26,00:33:49.000,85,11123494,-795,0,1679790828,12922.66119821999,180.45977187000244,54483.28873272001 2023-03-26,00:33:50.000,85,11123406,-795,0,1679790829,12922.62078035999,180.45272274000308,54483.29571984 2023-03-26,00:33:51.000,85,11123487,-795,0,1679790830,12922.56688988,180.49501751999924,54483.25379712 2023-03-26,00:33:52.000,85,11123501,-795,0,1679790831,12922.47931784999,180.4668210000018,54483.14200320001 2023-03-26,00:33:53.000,85,11123471,-795,0,1679790832,12922.391745819994,180.5020666499986,54483.16995168001 2023-03-26,00:33:54.000,85,11123500,-795,0,1679790833,12922.385009509999,180.44567361000372,54483.246810000004 2023-03-26,00:33:55.000,85,11123460,-795,0,1679790834,12922.324382719999,180.4668210000018,54483.29571984 2023-03-26,00:33:56.000,85,11123480,-795,0,1679790835,12922.290701169994,180.45272274000308,54483.246810000004 2023-03-26,00:33:57.000,85,11123497,-795,0,1679790836,12922.196392829988,180.44567361000372,54483.21886152001 2023-03-26,00:33:58.000,85,11123465,-795,0,1679790837,12922.230074379993,180.4668210000018,54483.28873272001 2023-03-26,00:33:59.000,85,11123471,-795,0,1679790838,12922.129029729993,180.47387013000116,54483.25379712 2023-03-26,00:34:00.000,85,11123454,-795,0,1679790839,12922.081875559998,180.44567361000372,54483.211874399996 2023-03-26,00:34:01.000,85,11123452,-795,0,1679790840,12922.027985079993,180.45977187000244,54483.2817456 2023-03-26,00:34:02.000,85,11123480,-795,0,1679790841,12922.001039839997,180.43157534999773,54483.079119120004 2023-03-26,00:34:03.000,85,11123454,-795,0,1679790842,12921.940413049997,180.43157534999773,54483.11405472 2023-03-26,00:34:04.000,85,11123483,-795,0,1679790843,12921.987567219992,180.38223144000222,54483.27475848 2023-03-26,00:34:05.000,85,11123442,-795,0,1679790844,12921.933676740002,180.37518231000286,54483.30270696 2023-03-26,00:34:06.000,85,11123434,-795,0,1679790845,12921.886522569992,180.33993665999878,54483.23982288001 2023-03-26,00:34:07.000,85,11123466,-795,0,1679790846,12921.812423160001,180.4033788300003,54483.1769388 2023-03-26,00:34:08.000,85,11123465,-795,0,1679790847,12921.832632090001,180.39632970000093,54483.16995168001 2023-03-26,00:34:09.000,85,11123433,-795,0,1679790848,12921.772005300001,180.36108405000414,54483.21886152001 2023-03-26,00:34:10.000,85,11123506,-795,0,1679790849,12921.69116958,180.35403492000478,54483.18392592 2023-03-26,00:34:11.000,85,11123457,-795,0,1679790850,12921.62380647999,180.34698578999814,54483.11405472 2023-03-26,00:34:12.000,85,11123473,-795,0,1679790851,12921.596861239996,180.38223144000222,54483.06514488 2023-03-26,00:34:13.000,85,11123502,-795,0,1679790852,12921.61033386,180.35403492000478,54483.211874399996 2023-03-26,00:34:14.000,85,11123470,-795,0,1679790853,12921.569916,180.36108405000414,54483.20488728 2023-03-26,00:34:15.000,85,11123553,-795,0,1679790854,12921.46887135,180.33288752999943,54483.14200320001 2023-03-26,00:34:16.000,85,11123449,-795,0,1679790855,12921.42845349,180.3681331800035,54483.09309336001 2023-03-26,00:34:17.000,85,11123507,-795,0,1679790856,12921.34761777,180.3681331800035,54483.07213200001 2023-03-26,00:34:18.000,85,11123488,-795,0,1679790857,12921.334145149995,180.36108405000414,54483.1070676 2023-03-26,00:34:19.000,85,11123497,-795,0,1679790858,12921.28025466999,180.39632970000093,54483.0371964 2023-03-26,00:34:20.000,85,11123468,-795,0,1679790859,12921.30046359999,180.36108405000414,54483.15597744 2023-03-26,00:34:21.000,85,11123431,-795,0,1679790860,12921.26678205,180.3681331800035,54483.08610624 2023-03-26,00:34:22.000,85,11123507,-795,0,1679790861,12921.253309429994,180.4033788300003,54483.079119120004 2023-03-26,00:34:23.000,85,11123466,-795,0,1679790862,12921.159001089989,180.38223144000222,54482.98828656 2023-03-26,00:34:24.000,85,11123519,-795,0,1679790863,12921.132055849994,180.33993665999878,54483.01623504 2023-03-26,00:34:25.000,85,11123467,-795,0,1679790864,12921.159001089989,180.39632970000093,54483.13501608 2023-03-26,00:34:26.000,85,11123485,-795,0,1679790865,12921.145528469999,180.3681331800035,54483.11405472 2023-03-26,00:34:27.000,85,11123480,-795,0,1679790866,12921.044483819998,180.4033788300003,54482.98828656 2023-03-26,00:34:28.000,85,11123461,-795,0,1679790867,12921.031011199993,180.36108405000414,54483.05815776 2023-03-26,00:34:29.000,85,11123482,-795,0,1679790868,12921.078165369989,180.35403492000478,54483.1769388 2023-03-26,00:34:30.000,85,11123476,-795,0,1679790869,12921.105110609999,180.36108405000414,54483.12104184001 2023-03-26,00:34:31.000,85,11123433,-795,0,1679790870,12920.950175479993,180.3681331800035,54483.08610624 2023-03-26,00:34:32.000,85,11123482,-795,0,1679790871,12920.990593339993,180.38223144000222,54483.01623504 2023-03-26,00:34:33.000,85,11123501,-795,0,1679790872,12921.017538579988,180.41042795999965,54482.98828656 2023-03-26,00:34:34.000,85,11123462,-795,0,1679790873,12921.010802269993,180.4033788300003,54483.05117064001 2023-03-26,00:34:35.000,85,11123473,-795,0,1679790874,12920.936702859988,180.44567361000372,54483.08610624 2023-03-26,00:34:36.000,85,11123484,-795,0,1679790875,12920.929966549993,180.37518231000286,54483.18392592 2023-03-26,00:34:37.000,85,11123493,-795,0,1679790876,12920.903021309998,180.42452621999837,54483.05815776 2023-03-26,00:34:38.000,85,11123440,-795,0,1679790877,12920.842394519997,180.41042795999965,54483.01623504 2023-03-26,00:34:39.000,85,11123445,-795,0,1679790878,12920.849130829993,180.42452621999837,54483.044183519996 2023-03-26,00:34:40.000,85,11123486,-795,0,1679790879,12920.828921899993,180.43862448000436,54483.05117064001 2023-03-26,00:34:41.000,85,11123508,-795,0,1679790880,12920.795240350002,180.49501751999924,54483.06514488 2023-03-26,00:34:42.000,85,11123446,-795,0,1679790881,12920.748086179992,180.47387013000116,54482.97431232001 2023-03-26,00:34:43.000,85,11123464,-795,0,1679790882,12920.700932009997,180.50911577999796,54482.99527368 2023-03-26,00:34:44.000,85,11123466,-795,0,1679790883,12920.714404630002,180.5020666499986,54483.15597744 2023-03-26,00:34:45.000,85,11123467,-795,0,1679790884,12920.700932009997,180.5302631700033,54483.16995168001 2023-03-26,00:34:46.000,85,11123440,-795,0,1679790885,12920.680723079997,180.5302631700033,54483.197900160005 2023-03-26,00:34:47.000,85,11123409,-795,0,1679790886,12920.599887359997,180.5514105600014,54482.981299440005 2023-03-26,00:34:48.000,85,11123441,-795,0,1679790887,12920.626832599992,180.57960707999882,54483.07213200001 2023-03-26,00:34:49.000,85,11123487,-795,0,1679790888,12920.586414739992,180.6148527300029,54483.13501608 2023-03-26,00:34:50.000,85,11123485,-795,0,1679790889,12920.599887359997,180.58665620999818,54483.11405472 2023-03-26,00:34:51.000,85,11123450,-795,0,1679790890,12920.519051639996,180.64304925000033,54482.97431232001 2023-03-26,00:34:52.000,85,11123487,-795,0,1679790891,12920.519051639996,180.5655088200001,54483.079119120004 2023-03-26,00:34:53.000,85,11123491,-795,0,1679790892,12920.572942120001,180.55845969000075,54483.09309336001 2023-03-26,00:34:54.000,85,11123466,-795,0,1679790893,12920.700932009997,180.59370534000482,54483.148990320005 2023-03-26,00:34:55.000,85,11123488,-795,0,1679790894,12920.653777840002,180.65714750999905,54483.15597744 2023-03-26,00:34:56.000,85,11123486,-795,0,1679790895,12920.647041529992,180.69239316000312,54483.12802896 2023-03-26,00:34:57.000,85,11123509,-795,0,1679790896,12920.566205809992,180.72763880999992,54483.16995168001 2023-03-26,00:34:58.000,85,11123455,-795,0,1679790897,12920.566205809992,180.72058968000056,54483.11405472 2023-03-26,00:34:59.000,85,11123453,-795,0,1679790898,12920.559469499996,180.75583533000463,54483.1769388 2023-03-26,00:35:00.000,85,11123468,-795,0,1679790899,12920.633568910001,180.75583533000463,54483.246810000004 2023-03-26,00:35:01.000,85,11123437,-795,0,1679790900,12920.613359980001,180.81927749999886,54483.197900160005 2023-03-26,00:35:02.000,85,11123425,-795,0,1679790901,12920.640305219997,180.82632662999822,54483.16296456 2023-03-26,00:35:03.000,85,11123498,-795,0,1679790902,12920.680723079997,180.84042489000421,54483.19091304001 2023-03-26,00:35:04.000,85,11123491,-795,0,1679790903,12920.727877249992,180.86862141000165,54483.20488728 2023-03-26,00:35:05.000,85,11123509,-795,0,1679790904,12920.667250459992,180.875670540001,54483.23283576 2023-03-26,00:35:06.000,85,11123440,-795,0,1679790905,12920.673986770002,180.9109161899978,54483.100080480006 2023-03-26,00:35:07.000,85,11123511,-795,0,1679790906,12920.660514149997,180.9109161899978,54483.1769388 2023-03-26,00:35:08.000,85,11123489,-795,0,1679790907,12920.727877249992,180.93911271000252,54483.16995168001 2023-03-26,00:35:09.000,85,11123493,-795,0,1679790908,12920.721140939997,180.96730922999996,54483.21886152001 2023-03-26,00:35:10.000,85,11123470,-795,0,1679790909,12920.754822490002,180.98845661999803,54483.2817456 2023-03-26,00:35:11.000,85,11123472,-795,0,1679790910,12920.694195700002,180.98845661999803,54483.25379712 2023-03-26,00:35:12.000,85,11123453,-795,0,1679790911,12920.667250459992,180.99550575000467,54483.13501608 2023-03-26,00:35:13.000,85,11123472,-795,0,1679790912,12920.673986770002,181.0237022700021,54483.16296456 2023-03-26,00:35:14.000,85,11123489,-795,0,1679790913,12920.707668319992,181.01665314000275,54483.23982288001 2023-03-26,00:35:15.000,85,11123495,-795,0,1679790914,12920.673986770002,181.01665314000275,54483.25379712 2023-03-26,00:35:16.000,85,11123511,-795,0,1679790915,12920.653777840002,181.01665314000275,54483.12104184001 2023-03-26,00:35:17.000,85,11123482,-795,0,1679790916,12920.680723079997,181.03075140000146,54483.267771360006 2023-03-26,00:35:18.000,85,11123463,-795,0,1679790917,12920.714404630002,181.05189878999954,54483.33764256001 2023-03-26,00:35:19.000,85,11123496,-795,0,1679790918,12920.700932009997,181.05189878999954,54483.379565279996 2023-03-26,00:35:20.000,85,11123439,-795,0,1679790919,12920.714404630002,181.09419357000297,54483.267771360006 2023-03-26,00:35:21.000,85,11123493,-795,0,1679790920,12920.680723079997,181.13648834999913,54483.2817456 2023-03-26,00:35:22.000,85,11123515,-795,0,1679790921,12920.700932009997,181.15058660999784,54483.21886152001 2023-03-26,00:35:23.000,85,11123432,-795,0,1679790922,12920.748086179992,181.17878313000256,54483.32366832 2023-03-26,00:35:24.000,85,11123475,-795,0,1679790923,12920.801976659997,181.19993052000063,54483.42847512001 2023-03-26,00:35:25.000,85,11123460,-795,0,1679790924,12920.808712969992,181.20697965,54483.547256159996 2023-03-26,00:35:26.000,85,11123490,-795,0,1679790925,12920.849130829993,181.24222530000407,54483.52629480001 2023-03-26,00:35:27.000,85,11123461,-795,0,1679790926,12920.815449280002,181.25632356000278,54483.484372080005 2023-03-26,00:35:28.000,85,11123489,-795,0,1679790927,12920.775031420002,181.29861833999894,54483.40052664 2023-03-26,00:35:29.000,85,11123432,-795,0,1679790928,12920.748086179992,181.34091312000237,54483.435462240006 2023-03-26,00:35:30.000,85,11123476,-795,0,1679790929,12920.761558799997,181.38320789999852,54483.533281920005 2023-03-26,00:35:31.000,85,11123468,-795,0,1679790930,12920.707668319992,181.4536991999994,54483.45642360001 2023-03-26,00:35:32.000,85,11123530,-795,0,1679790931,12920.653777840002,181.48894485000346,54483.30270696 2023-03-26,00:35:33.000,85,11123504,-795,0,1679790932,12920.694195700002,181.48894485000346,54483.46341072 2023-03-26,00:35:34.000,85,11123499,-795,0,1679790933,12920.552733190001,181.51009224000154,54483.19091304001 2023-03-26,00:35:35.000,85,11123416,-795,0,1679790934,12920.667250459992,181.55943615000433,54483.52629480001 2023-03-26,00:35:36.000,85,11123456,-795,0,1679790935,12920.700932009997,181.60173093000049,54483.47738496001 2023-03-26,00:35:37.000,85,11123526,-795,0,1679790936,12920.741349869997,181.64402571000392,54483.6311016 2023-03-26,00:35:38.000,85,11123499,-795,0,1679790937,12920.734613560002,181.63697658000456,54483.6311016 2023-03-26,00:35:39.000,85,11123478,-795,0,1679790938,12920.741349869997,181.665173100002,54483.64507584001 2023-03-26,00:35:40.000,85,11123512,-795,0,1679790939,12920.801976659997,181.71451701000478,54483.79180536001 2023-03-26,00:35:41.000,85,11123473,-795,0,1679790940,12920.788504039992,181.6792713600007,54483.749882640004 2023-03-26,00:35:42.000,85,11123488,-795,0,1679790941,12920.801976659997,181.69336961999943,54483.75686976 2023-03-26,00:35:43.000,85,11123416,-795,0,1679790942,12920.849130829993,181.68632049000007,54483.79180536001 2023-03-26,00:35:44.000,85,11123493,-795,0,1679790943,12920.842394519997,181.65107484000328,54483.79879248 2023-03-26,00:35:45.000,85,11123449,-795,0,1679790944,12920.855867140002,181.68632049000007,54483.85468944 2023-03-26,00:35:46.000,85,11123491,-795,0,1679790945,12920.795240350002,181.6792713600007,54483.69398568001 2023-03-26,00:35:47.000,85,11123480,-795,0,1679790946,12920.835658210002,181.665173100002,54483.714947039996 2023-03-26,00:35:48.000,85,11123446,-795,0,1679790947,12920.916493930003,181.71451701000478,54483.987444720005 2023-03-26,00:35:49.000,85,11123504,-795,0,1679790948,12920.929966549993,181.7286152700035,54483.96648336 2023-03-26,00:35:50.000,85,11123482,-795,0,1679790949,12920.936702859988,181.7286152700035,54484.0153932 2023-03-26,00:35:51.000,85,11123500,-795,0,1679790950,12920.929966549993,181.77091004999966,54484.02936744001 2023-03-26,00:35:52.000,85,11123476,-795,0,1679790951,12920.903021309998,181.77091004999966,54483.97347048 2023-03-26,00:35:53.000,85,11123438,-795,0,1679790952,12920.882812379998,181.82025396000245,54483.945522 2023-03-26,00:35:54.000,85,11123501,-795,0,1679790953,12920.849130829993,181.84845047999988,54483.938534880006 2023-03-26,00:35:55.000,85,11123484,-795,0,1679790954,12920.795240350002,181.88369613000395,54483.95949624001 2023-03-26,00:35:56.000,85,11123472,-795,0,1679790955,12920.855867140002,181.93304003999947,54484.13417424 2023-03-26,00:35:57.000,85,11123446,-795,0,1679790956,12920.835658210002,181.93304003999947,54484.14814848001 2023-03-26,00:35:58.000,85,11123452,-795,0,1679790957,12920.788504039992,181.98943308000162,54484.16910984 2023-03-26,00:35:59.000,85,11123456,-795,0,1679790958,12920.714404630002,182.03172785999777,54484.04334168 2023-03-26,00:36:00.000,85,11123454,-795,0,1679790959,12920.707668319992,182.0246787299984,54484.1900712 2023-03-26,00:36:01.000,85,11123440,-795,0,1679790960,12920.721140939997,182.109268289998,54484.18308408 2023-03-26,00:36:02.000,85,11123450,-795,0,1679790961,12920.660514149997,182.15156307000143,54484.106225760006 2023-03-26,00:36:03.000,85,11123512,-795,0,1679790962,12920.653777840002,182.20090698000422,54484.16910984 2023-03-26,00:36:04.000,85,11123500,-795,0,1679790963,12920.700932009997,182.20795611000358,54484.35077496 2023-03-26,00:36:05.000,85,11123469,-795,0,1679790964,12920.707668319992,182.21500524000294,54484.273916640006 2023-03-26,00:36:06.000,85,11123488,-795,0,1679790965,12920.653777840002,182.27844741000445,54484.31583936001 2023-03-26,00:36:07.000,85,11123436,-795,0,1679790966,12920.620096289997,182.30664393000188,54484.30885224 2023-03-26,00:36:08.000,85,11123462,-795,0,1679790967,12920.559469499996,182.29959480000252,54484.19705832001 2023-03-26,00:36:09.000,85,11123498,-795,0,1679790968,12920.532524260001,182.31369306000124,54484.17609696001 2023-03-26,00:36:10.000,85,11123524,-795,0,1679790969,12920.545996879991,182.31369306000124,54484.35776208 2023-03-26,00:36:11.000,85,11123497,-795,0,1679790970,12920.572942120001,182.30664393000188,54484.371736320005 2023-03-26,00:36:12.000,85,11123520,-795,0,1679790971,12920.552733190001,182.32779131999996,54484.28090376 2023-03-26,00:36:13.000,85,11123456,-795,0,1679790972,12920.525787949991,182.2854965400038,54484.31583936001 2023-03-26,00:36:14.000,85,11123504,-795,0,1679790973,12920.532524260001,182.35598784000467,54484.40667192 2023-03-26,00:36:15.000,85,11123438,-795,0,1679790974,12920.485370089991,182.33484044999932,54484.37872344 2023-03-26,00:36:16.000,85,11123527,-795,0,1679790975,12920.444952229991,182.36303697000403,54484.371736320005 2023-03-26,00:36:17.000,85,11123461,-795,0,1679790976,12920.377589129996,182.3700861000034,54484.28090376 2023-03-26,00:36:18.000,85,11123505,-795,0,1679790977,12920.357380199996,182.41238087999955,54484.33680072 2023-03-26,00:36:19.000,85,11123522,-795,0,1679790978,12920.357380199996,182.44057740000426,54484.48353024001 2023-03-26,00:36:20.000,85,11123505,-795,0,1679790979,12920.33043496,182.46172479000234,54484.5044916 2023-03-26,00:36:21.000,85,11123489,-795,0,1679790980,12920.22939031,182.49697043999913,54484.420646160004 2023-03-26,00:36:22.000,85,11123434,-795,0,1679790981,12920.155290899995,182.5322160900032,54484.322826480005 2023-03-26,00:36:23.000,85,11123414,-795,0,1679790982,12920.10813673,182.57451086999936,54484.35776208 2023-03-26,00:36:24.000,85,11123532,-795,0,1679790983,12920.0879278,182.58155999999872,54484.39269768001 2023-03-26,00:36:25.000,85,11123489,-795,0,1679790984,12920.0879278,182.63795304000087,54484.33680072 2023-03-26,00:36:26.000,85,11123490,-795,0,1679790985,12920.027301009999,182.6168056500028,54484.2599424 2023-03-26,00:36:27.000,85,11123504,-795,0,1679790986,12920.007092079999,182.67319868999766,54484.301865120004 2023-03-26,00:36:28.000,85,11123505,-795,0,1679790987,12919.993619459994,182.64500217000023,54484.37872344 2023-03-26,00:36:29.000,85,11123504,-795,0,1679790988,12920.027301009999,182.6802478200043,54484.38571056 2023-03-26,00:36:30.000,85,11123461,-795,0,1679790989,12920.027301009999,182.68729695000366,54484.42763328 2023-03-26,00:36:31.000,85,11123423,-795,0,1679790990,12920.00035576999,182.69434608000302,54484.30885224 2023-03-26,00:36:32.000,85,11123485,-795,0,1679790991,12919.993619459994,182.68729695000366,54484.252955280004 2023-03-26,00:36:33.000,85,11123491,-795,0,1679790992,12920.00035576999,182.69434608000302,54484.106225760006 2023-03-26,00:36:34.000,85,11123490,-795,0,1679790993,12919.993619459994,182.65205129999958,54484.24596816001 2023-03-26,00:36:35.000,85,11123475,-795,0,1679790994,12920.0879278,182.69434608000302,54484.35776208 2023-03-26,00:36:36.000,85,11123492,-795,0,1679790995,12920.06098255999,182.65910042999894,54484.36474920001 2023-03-26,00:36:37.000,85,11123490,-795,0,1679790996,12920.06098255999,182.6802478200043,54484.28789088 2023-03-26,00:36:38.000,85,11123479,-795,0,1679790997,12920.12834566,182.6802478200043,54484.40667192 2023-03-26,00:36:39.000,85,11123434,-795,0,1679790998,12920.114873039995,182.6802478200043,54484.38571056 2023-03-26,00:36:40.000,85,11123434,-795,0,1679790999,12920.074455179994,182.64500217000023,54484.35077496 2023-03-26,00:36:41.000,85,11123455,-795,0,1679791000,12920.12834566,182.64500217000023,54484.37872344 2023-03-26,00:36:42.000,85,11123478,-795,0,1679791001,12920.074455179994,182.58155999999872,54484.33680072 2023-03-26,00:36:43.000,85,11123479,-795,0,1679791002,12920.034037319994,182.6168056500028,54484.34378784001 2023-03-26,00:36:44.000,85,11123480,-795,0,1679791003,12920.094664109994,182.58860912999808,54484.441607520006 2023-03-26,00:36:45.000,85,11123493,-795,0,1679791004,12920.06771887,182.58155999999872,54484.42763328 2023-03-26,00:36:46.000,85,11123478,-795,0,1679791005,12920.06771887,182.56746174,54484.38571056 2023-03-26,00:36:47.000,85,11123452,-795,0,1679791006,12920.00035576999,182.56041261000064,54484.26692952001 2023-03-26,00:36:48.000,85,11123480,-795,0,1679791007,12920.02056469999,182.56746174,54484.28789088 2023-03-26,00:36:49.000,85,11123508,-795,0,1679791008,12920.054246249994,182.5322160900032,54484.3996848 2023-03-26,00:36:50.000,85,11123462,-795,0,1679791009,12920.007092079999,182.49697043999913,54484.34378784001 2023-03-26,00:36:51.000,85,11123471,-795,0,1679791010,12919.973410529994,182.48992130999977,54484.28090376 2023-03-26,00:36:52.000,85,11123489,-795,0,1679791011,12920.027301009999,182.45467566000298,54484.273916640006 2023-03-26,00:36:53.000,85,11123491,-795,0,1679791012,12920.06098255999,182.4687739200017,54484.37872344 2023-03-26,00:36:54.000,85,11123453,-795,0,1679791013,12920.12834566,182.39828262000083,54484.39269768001 2023-03-26,00:36:55.000,85,11123484,-795,0,1679791014,12920.094664109994,182.3700861000034,54484.371736320005 2023-03-26,00:36:56.000,85,11123429,-795,0,1679791015,12920.094664109994,182.29254567000316,54484.19705832001 2023-03-26,00:36:57.000,85,11123517,-795,0,1679791016,12920.094664109994,182.2713982799978,54484.23199392 2023-03-26,00:36:58.000,85,11123500,-795,0,1679791017,12920.175499829995,182.2220543700023,54484.35077496 2023-03-26,00:36:59.000,85,11123486,-795,0,1679791018,12920.14181827999,182.17975958999887,54484.39269768001 2023-03-26,00:37:00.000,85,11123497,-795,0,1679791019,12920.215917689995,182.1586122000008,54484.47654312 2023-03-26,00:37:01.000,85,11123488,-795,0,1679791020,12920.20918138,182.08812089999992,54484.39269768001 2023-03-26,00:37:02.000,85,11123482,-795,0,1679791021,12920.20244506999,182.05992438000249,54484.252955280004 2023-03-26,00:37:03.000,85,11123496,-795,0,1679791022,12920.26980817,182.0246787299984,54484.34378784001 2023-03-26,00:37:04.000,85,11123470,-795,0,1679791023,12920.33043496,182.00353134000034,54484.28090376 2023-03-26,00:37:05.000,85,11123465,-795,0,1679791024,12920.32369864999,181.96828569000354,54484.29487800001 2023-03-26,00:37:06.000,85,11123461,-795,0,1679791025,12920.35064389,181.89779439000267,54484.16212272 2023-03-26,00:37:07.000,85,11123469,-795,0,1679791026,12920.33043496,181.93304003999947,54484.22500680001 2023-03-26,00:37:08.000,85,11123470,-795,0,1679791027,12920.45168854,181.89779439000267,54484.42763328 2023-03-26,00:37:09.000,85,11123489,-795,0,1679791028,12920.465161159991,181.84845047999988,54484.44859464 2023-03-26,00:37:10.000,85,11123461,-795,0,1679791029,12920.47189747,181.85549960999924,54484.420646160004 2023-03-26,00:37:11.000,85,11123493,-795,0,1679791030,12920.485370089991,181.85549960999924,54484.36474920001 2023-03-26,00:37:12.000,85,11123469,-795,0,1679791031,12920.47189747,181.78500830999837,54484.204045440005 2023-03-26,00:37:13.000,85,11123448,-795,0,1679791032,12920.498842709996,181.82025396000245,54484.204045440005 2023-03-26,00:37:14.000,85,11123463,-795,0,1679791033,12920.566205809992,181.77795917999902,54484.371736320005 2023-03-26,00:37:15.000,85,11123498,-795,0,1679791034,12920.566205809992,181.82025396000245,54484.36474920001 2023-03-26,00:37:16.000,85,11123500,-795,0,1679791035,12920.586414739992,181.77795917999902,54484.30885224 2023-03-26,00:37:17.000,85,11123441,-795,0,1679791036,12920.586414739992,181.74976266000158,54484.29487800001 2023-03-26,00:37:18.000,85,11123447,-795,0,1679791037,12920.633568910001,181.74271353000222,54484.36474920001 2023-03-26,00:37:19.000,85,11123513,-795,0,1679791038,12920.640305219997,181.74271353000222,54484.31583936001 2023-03-26,00:37:20.000,85,11123499,-795,0,1679791039,12920.647041529992,181.68632049000007,54484.301865120004 2023-03-26,00:37:21.000,85,11123540,-795,0,1679791040,12920.653777840002,181.6792713600007,54484.29487800001 2023-03-26,00:37:22.000,85,11123504,-795,0,1679791041,12920.640305219997,181.65812397000263,54484.12718712001 2023-03-26,00:37:23.000,85,11123530,-795,0,1679791042,12920.653777840002,181.62992744999792,54484.2599424 2023-03-26,00:37:24.000,85,11123492,-795,0,1679791043,12920.721140939997,181.60878005999984,54484.35077496 2023-03-26,00:37:25.000,85,11123494,-795,0,1679791044,12920.721140939997,181.60173093000049,54484.33680072 2023-03-26,00:37:26.000,85,11123494,-795,0,1679791045,12920.721140939997,181.55943615000433,54484.34378784001 2023-03-26,00:37:27.000,85,11123482,-795,0,1679791046,12920.680723079997,181.52419050000026,54484.30885224 2023-03-26,00:37:28.000,85,11123511,-795,0,1679791047,12920.673986770002,181.51009224000154,54484.26692952001 2023-03-26,00:37:29.000,85,11123518,-795,0,1679791048,12920.667250459992,181.47484659000474,54484.273916640006 2023-03-26,00:37:30.000,85,11123462,-795,0,1679791049,12920.734613560002,181.4677974599981,54484.31583936001 2023-03-26,00:37:31.000,85,11123476,-795,0,1679791050,12920.673986770002,181.4325518100013,54484.26692952001 2023-03-26,00:37:32.000,85,11123509,-795,0,1679791051,12920.687459389992,181.4325518100013,54484.322826480005 2023-03-26,00:37:33.000,85,11123487,-795,0,1679791052,12920.680723079997,181.38320789999852,54484.3996848 2023-03-26,00:37:34.000,85,11123310,-795,0,1679791053,12920.660514149997,181.39730616000452,54484.1900712 2023-03-26,00:37:35.000,85,11123485,-795,0,1679791054,12920.626832599992,181.39730616000452,54484.12718712001 2023-03-26,00:37:36.000,85,11123454,-795,0,1679791055,12920.667250459992,181.37615876999917,54484.218019679996 2023-03-26,00:37:37.000,85,11123493,-795,0,1679791056,12920.633568910001,181.37615876999917,54484.19705832001 2023-03-26,00:37:38.000,85,11123502,-795,0,1679791057,12920.660514149997,181.3550113800011,54484.24596816001 2023-03-26,00:37:39.000,85,11123473,-795,0,1679791058,12920.620096289997,181.37615876999917,54484.29487800001 2023-03-26,00:37:40.000,85,11123534,-795,0,1679791059,12920.680723079997,181.3691096399998,54484.35776208 2023-03-26,00:37:41.000,85,11123491,-795,0,1679791060,12920.694195700002,181.37615876999917,54484.371736320005 2023-03-26,00:37:42.000,85,11123463,-795,0,1679791061,12920.680723079997,181.3691096399998,54484.252955280004 2023-03-26,00:37:43.000,85,11123450,-795,0,1679791062,12920.660514149997,181.31271659999766,54484.252955280004 2023-03-26,00:37:44.000,85,11123533,-795,0,1679791063,12920.633568910001,181.3056674699983,54484.155135600005 2023-03-26,00:37:45.000,85,11123510,-795,0,1679791064,12920.626832599992,181.2351761700047,54484.16910984 2023-03-26,00:37:46.000,85,11123499,-795,0,1679791065,12920.498842709996,181.2351761700047,54484.04334168 2023-03-26,00:37:47.000,85,11123544,-795,0,1679791066,12920.45168854,181.32681486000365,54484.09923864001 2023-03-26,00:37:48.000,85,11123505,-795,0,1679791067,12920.492106400001,181.3691096399998,54484.273916640006 2023-03-26,00:37:49.000,85,11123511,-795,0,1679791068,12920.478633779996,181.38320789999852,54484.34378784001 2023-03-26,00:37:50.000,85,11123508,-795,0,1679791069,12920.505579019991,181.3691096399998,54484.31583936001 2023-03-26,00:37:51.000,85,11123510,-795,0,1679791070,12920.485370089991,181.32681486000365,54484.34378784001 2023-03-26,00:37:52.000,85,11123494,-795,0,1679791071,12920.39106175,181.34796225000173,54484.28789088 2023-03-26,00:37:53.000,85,11123470,-795,0,1679791072,12920.43147961,181.32681486000365,54484.26692952001 2023-03-26,00:37:54.000,85,11123499,-795,0,1679791073,12920.465161159991,181.28452008000022,54484.3298136 2023-03-26,00:37:55.000,85,11123507,-795,0,1679791074,12920.418006989996,181.2704218200015,54484.37872344 2023-03-26,00:37:56.000,85,11123501,-795,0,1679791075,12920.377589129996,181.24222530000407,54484.34378784001 2023-03-26,00:37:57.000,85,11123510,-795,0,1679791076,12920.37085282,181.18583226000192,54484.322826480005 2023-03-26,00:37:58.000,85,11123433,-795,0,1679791077,12920.38432543999,181.19288139000128,54484.43462040001 2023-03-26,00:37:59.000,85,11123492,-795,0,1679791078,12920.337171269995,181.1717340000032,54484.38571056 2023-03-26,00:38:00.000,85,11123484,-795,0,1679791079,12920.31022603,181.1717340000032,54484.34378784001 2023-03-26,00:38:01.000,85,11123444,-795,0,1679791080,12920.31022603,181.16468487000384,54484.42763328 2023-03-26,00:38:02.000,85,11123503,-795,0,1679791081,12920.20918138,181.14353747999849,54484.22500680001 2023-03-26,00:38:03.000,85,11123506,-795,0,1679791082,12920.22265399999,181.14353747999849,54484.30885224 2023-03-26,00:38:04.000,85,11123497,-715,0,1679791083,12920.256335549995,181.1082918300017,54484.45558176 2023-03-26,00:38:05.000,85,11123528,-795,0,1679791084,12920.22265399999,181.08009531000425,54484.45558176 2023-03-26,00:38:06.000,85,11123473,-795,0,1679791085,12920.236126619995,181.0589479199989,54484.53244008001 2023-03-26,00:38:07.000,85,11123473,-795,0,1679791086,12920.12160934999,181.06599704999826,54484.37872344 2023-03-26,00:38:08.000,85,11123531,-795,0,1679791087,12920.0879278,181.09419357000297,54484.36474920001 2023-03-26,00:38:09.000,85,11123461,-795,0,1679791088,12920.10140041999,181.08009531000425,54484.46256888001 2023-03-26,00:38:10.000,85,11123488,-795,0,1679791089,12920.094664109994,181.09419357000297,54484.53244008001 2023-03-26,00:38:11.000,85,11123469,-795,0,1679791090,12919.953201599994,181.10124270000233,54484.44859464 2023-03-26,00:38:12.000,85,11123478,-795,0,1679791091,12919.953201599994,181.10124270000233,54484.490517360005 2023-03-26,00:38:13.000,85,11123513,-795,0,1679791092,12919.946465289999,181.10124270000233,54484.65122112001 2023-03-26,00:38:14.000,85,11123475,-795,0,1679791093,12919.939728979989,181.15763574000448,54484.61628552 2023-03-26,00:38:15.000,85,11123462,-795,0,1679791094,12919.858893259989,181.13648834999913,54484.56737568 2023-03-26,00:38:16.000,85,11123484,-795,0,1679791095,12919.757848609988,181.19288139000128,54484.469556000004 2023-03-26,00:38:17.000,85,11123501,-795,0,1679791096,12919.710694439993,181.18583226000192,54484.51846584 2023-03-26,00:38:18.000,85,11123466,-795,0,1679791097,12919.703958129998,181.22812703999807,54484.637246880004 2023-03-26,00:38:19.000,85,11123479,-795,0,1679791098,12919.643331339998,181.2210779099987,54484.588337040004 2023-03-26,00:38:20.000,85,11123523,-795,0,1679791099,12919.602913479997,181.25632356000278,54484.69314384 2023-03-26,00:38:21.000,85,11123500,-795,0,1679791100,12919.555759310002,181.26337269000214,54484.65122112001 2023-03-26,00:38:22.000,85,11123453,-795,0,1679791101,12919.562495619997,181.29156920999958,54484.72109232 2023-03-26,00:38:23.000,85,11123488,-795,0,1679791102,12919.427769419992,181.2704218200015,54484.58134992001 2023-03-26,00:38:24.000,85,11123442,-795,0,1679791103,12919.380615249996,181.2704218200015,54484.61628552 2023-03-26,00:38:25.000,85,11123497,-795,0,1679791104,12919.306515839991,181.3197657300043,54484.644234 2023-03-26,00:38:26.000,85,11123509,-795,0,1679791105,12919.279570599996,181.34796225000173,54484.65122112001 2023-03-26,00:38:27.000,85,11123496,-795,0,1679791106,12919.16505332999,181.28452008000022,54484.54641432 2023-03-26,00:38:28.000,85,11123525,-795,0,1679791107,12919.205471189991,181.39025702999788,54484.56737568 2023-03-26,00:38:29.000,85,11123502,-795,0,1679791108,12919.138108089996,181.36206051000045,54484.707118080005 2023-03-26,00:38:30.000,85,11123455,-795,0,1679791109,12919.117899159995,181.32681486000365,54484.644234 2023-03-26,00:38:31.000,85,11123500,-795,0,1679791110,12919.07074499,181.31271659999766,54484.63025976001 2023-03-26,00:38:32.000,85,11123516,-795,0,1679791111,12919.016854509995,181.3197657300043,54484.644234 2023-03-26,00:38:33.000,85,11123477,-795,0,1679791112,12918.915809859995,181.333863990003,54484.58134992001 2023-03-26,00:38:34.000,85,11123541,-795,0,1679791113,12918.90907355,181.32681486000365,54484.60231128001 2023-03-26,00:38:35.000,85,11123467,-795,0,1679791114,12918.84171044999,181.31271659999766,54484.67218248 2023-03-26,00:38:36.000,85,11123531,-795,0,1679791115,12918.76087472999,181.28452008000022,54484.61628552 2023-03-26,00:38:37.000,85,11123468,-795,0,1679791116,12918.814765209994,181.24927443000342,54484.7141052 2023-03-26,00:38:38.000,85,11123505,-795,0,1679791117,12918.740665799989,181.25632356000278,54484.658208240005 2023-03-26,00:38:39.000,85,11123518,-795,0,1679791118,12918.706984249999,181.2210779099987,54484.68615672 2023-03-26,00:38:40.000,85,11123500,-795,0,1679791119,12918.680039009989,181.24222530000407,54484.644234 2023-03-26,00:38:41.000,85,11123478,-795,0,1679791120,12918.612675909993,181.2351761700047,54484.7141052 2023-03-26,00:38:42.000,85,11123507,-795,0,1679791121,12918.552049119993,181.18583226000192,54484.68615672 2023-03-26,00:38:43.000,85,11123515,-795,0,1679791122,12918.477949710003,181.17878313000256,54484.65122112001 2023-03-26,00:38:44.000,85,11123478,-795,0,1679791123,12918.511631259993,181.20697965,54484.7839764 2023-03-26,00:38:45.000,85,11123482,-795,0,1679791124,12918.451004469993,181.22812703999807,54484.74205368 2023-03-26,00:38:46.000,85,11123503,-795,0,1679791125,12918.424059229998,181.19288139000128,54484.79795064001 2023-03-26,00:38:47.000,85,11123514,-795,0,1679791126,12918.302805649997,181.2351761700047,54484.68615672 2023-03-26,00:38:48.000,85,11123500,-795,0,1679791127,12918.269124099992,181.22812703999807,54484.72109232 2023-03-26,00:38:49.000,85,11123476,-795,0,1679791128,12918.269124099992,181.24927443000342,54484.77000216001 2023-03-26,00:38:50.000,85,11123498,-795,0,1679791129,12918.242178859997,181.2704218200015,54484.79795064001 2023-03-26,00:38:51.000,85,11123517,-795,0,1679791130,12918.134397900001,181.3197657300043,54484.707118080005 2023-03-26,00:38:52.000,85,11123501,-795,0,1679791131,12918.174815760001,181.32681486000365,54484.74904080001 2023-03-26,00:38:53.000,85,11123509,-795,0,1679791132,12918.181552069997,181.34796225000173,54484.83987336 2023-03-26,00:38:54.000,85,11123498,-795,0,1679791133,12918.134397900001,181.40435529000388,54484.83987336 2023-03-26,00:38:55.000,85,11123497,-795,0,1679791134,12918.087243729991,181.4184535500026,54484.81891200001 2023-03-26,00:38:56.000,85,11123490,-795,0,1679791135,12917.999671699996,181.44665007000003,54484.67916960001 2023-03-26,00:38:57.000,85,11123506,-755,0,1679791136,12917.91209967,181.52419050000026,54484.7141052 2023-03-26,00:38:58.000,85,11123479,-795,0,1679791137,12917.959253839996,181.49599398000282,54484.79096352 2023-03-26,00:38:59.000,85,11123475,-795,0,1679791138,12917.9323086,181.52419050000026,54484.83288624 2023-03-26,00:39:00.000,85,11123475,-795,0,1679791139,12917.94578121999,181.57353441000305,54484.90974456 2023-03-26,00:39:01.000,85,11123490,-795,0,1679791140,12917.9323086,181.59468180000113,54484.90275744 2023-03-26,00:39:02.000,85,11123472,-795,0,1679791141,12917.918835979995,181.57353441000305,54484.79795064001 2023-03-26,00:39:03.000,85,11123476,-795,0,1679791142,12917.959253839996,181.6158291899992,54484.91673168001 2023-03-26,00:39:04.000,85,11123518,-795,0,1679791143,12917.91209967,181.64402571000392,54484.8538476 2023-03-26,00:39:05.000,85,11123496,-795,0,1679791144,12917.858209189995,181.65812397000263,54484.8538476 2023-03-26,00:39:06.000,85,11123550,-795,0,1679791145,12917.83126395,181.65812397000263,54484.69314384 2023-03-26,00:39:07.000,85,11123497,-795,0,1679791146,12917.80431870999,181.68632049000007,54484.7839764 2023-03-26,00:39:08.000,85,11123492,-795,0,1679791147,12917.90536335999,181.70746787999815,54484.89577032001 2023-03-26,00:39:09.000,85,11123544,-795,0,1679791148,12917.87168181,181.7004187499988,54484.8887832 2023-03-26,00:39:10.000,85,11123512,-795,0,1679791149,12917.88515442999,181.77091004999966,54484.93070592 2023-03-26,00:39:11.000,85,11123485,-795,0,1679791150,12917.84473656999,181.78500830999837,54484.93070592 2023-03-26,00:39:12.000,85,11123518,-795,0,1679791151,12917.80431870999,181.80615570000373,54484.83288624 2023-03-26,00:39:13.000,85,11123493,-795,0,1679791152,12917.777373469995,181.84140135000052,54484.825899120005 2023-03-26,00:39:14.000,85,11123510,-795,0,1679791153,12917.81105502,181.89779439000267,54484.944680160006 2023-03-26,00:39:15.000,85,11123486,-795,0,1679791154,12917.757164539995,181.91894178000075,54484.9586544 2023-03-26,00:39:16.000,85,11123450,-795,0,1679791155,12917.736955609995,182.0105804699997,54484.8887832 2023-03-26,00:39:17.000,85,11123486,-795,0,1679791156,12917.66959251,182.05992438000249,54484.923718800004 2023-03-26,00:39:18.000,85,11123481,-795,0,1679791157,12917.71001037,182.0740226400012,54485.00756424 2023-03-26,00:39:19.000,85,11123522,-795,0,1679791158,12917.62917465,182.05287525000313,54484.944680160006 2023-03-26,00:39:20.000,85,11123533,-795,0,1679791159,12917.68306512999,181.99648221000098,54484.95166728 2023-03-26,00:39:21.000,85,11123526,-795,0,1679791160,12917.757164539995,182.05287525000313,54484.993590000005 2023-03-26,00:39:22.000,85,11123508,-795,0,1679791161,12917.7302193,182.11631742000463,54484.874808960005 2023-03-26,00:39:23.000,85,11123498,-795,0,1679791162,12917.696537749995,182.1374648100027,54484.923718800004 2023-03-26,00:39:24.000,85,11123553,-795,0,1679791163,12917.74369191999,182.1727104599995,54485.07044832 2023-03-26,00:39:25.000,85,11123505,-795,0,1679791164,12917.77063716,182.1727104599995,54485.04948696 2023-03-26,00:39:26.000,85,11123485,-795,0,1679791165,12917.716746679995,182.2220543700023,54484.9586544 2023-03-26,00:39:27.000,85,11123509,-795,0,1679791166,12917.7302193,182.24320176000037,54484.91673168001 2023-03-26,00:39:28.000,85,11123489,-795,0,1679791167,12917.76390084999,182.2713982799978,54484.90974456 2023-03-26,00:39:29.000,85,11123500,-795,0,1679791168,12917.81105502,182.2573000199991,54485.05647408 2023-03-26,00:39:30.000,85,11123486,-795,0,1679791169,12917.84473656999,182.26434914999845,54485.00756424 2023-03-26,00:39:31.000,85,11123501,-795,0,1679791170,12917.74369191999,182.23615263000102,54484.944680160006 2023-03-26,00:39:32.000,85,11123513,-795,0,1679791171,12917.817791329995,182.2573000199991,54484.923718800004 2023-03-26,00:39:33.000,85,11123512,-795,0,1679791172,12917.89189074,182.23615263000102,54485.01455136001 2023-03-26,00:39:34.000,85,11123464,-795,0,1679791173,12917.90536335999,182.25025088999973,54485.00756424 2023-03-26,00:39:35.000,85,11123489,-795,0,1679791174,12917.9323086,182.20090698000422,54484.93769304001 2023-03-26,00:39:36.000,85,11123500,-795,0,1679791175,12917.979462769996,182.26434914999845,54484.95166728 2023-03-26,00:39:37.000,85,11123519,-795,0,1679791176,12917.878418119995,182.27844741000445,54484.874808960005 2023-03-26,00:39:38.000,85,11123496,-795,0,1679791177,12918.026616939991,182.2573000199991,54484.81192488 2023-03-26,00:39:39.000,85,11123503,-795,0,1679791178,12918.060298489996,182.25025088999973,54485.01455136001 2023-03-26,00:39:40.000,85,11123494,-795,0,1679791179,12918.127661589991,182.19385785000486,54485.01455136001 2023-03-26,00:39:41.000,85,11123512,-795,0,1679791180,12917.99293539,182.21500524000294,54484.73506656 2023-03-26,00:39:42.000,85,11123424,-795,0,1679791181,12918.114188970001,182.2573000199991,54485.00057712 2023-03-26,00:39:43.000,85,11123509,-795,0,1679791182,12918.195024690001,182.24320176000037,54485.042499840005 2023-03-26,00:39:44.000,85,11123509,-795,0,1679791183,12918.168079449992,182.2220543700023,54485.042499840005 2023-03-26,00:39:45.000,85,11123479,-795,0,1679791184,12918.201760999997,182.2573000199991,54485.00756424 2023-03-26,00:39:46.000,85,11123474,-795,0,1679791185,12918.161343139996,182.2573000199991,54484.86083472 2023-03-26,00:39:47.000,85,11123500,-795,0,1679791186,12918.114188970001,182.25025088999973,54484.8887832 2023-03-26,00:39:48.000,85,11123470,-795,0,1679791187,12918.255651480002,182.29959480000252,54485.0285256 2023-03-26,00:39:49.000,85,11123472,-795,0,1679791188,12918.323014579997,182.3207421900006,54485.04948696 2023-03-26,00:39:50.000,85,11123453,-795,0,1679791189,12918.323014579997,182.3207421900006,54485.07743544 2023-03-26,00:39:51.000,85,11123479,-795,0,1679791190,12918.309541959992,182.31369306000124,54484.95166728 2023-03-26,00:39:52.000,85,11123490,-795,0,1679791191,12918.289333029992,182.29254567000316,54484.804937760004 2023-03-26,00:39:53.000,85,11123552,-795,0,1679791192,12918.323014579997,182.3207421900006,54484.83987336 2023-03-26,00:39:54.000,85,11123528,-795,0,1679791193,12918.370168749992,182.34188957999868,54484.86083472 2023-03-26,00:39:55.000,85,11123460,-795,0,1679791194,12918.477949710003,182.33484044999932,54484.993590000005 2023-03-26,00:39:56.000,85,11123489,-795,0,1679791195,12918.531840189993,182.3207421900006,54485.0285256 2023-03-26,00:39:57.000,85,11123498,-795,0,1679791196,12918.565521739998,182.3207421900006,54484.923718800004 2023-03-26,00:39:58.000,85,11123490,-795,0,1679791197,12918.592466979993,182.31369306000124,54484.98660288001 2023-03-26,00:39:59.000,85,11123490,-795,0,1679791198,12918.599203289989,182.29959480000252,54484.8538476 2023-03-26,00:40:00.000,85,11123521,-795,0,1679791199,12918.700247939989,182.25025088999973,54485.00756424 2023-03-26,00:40:01.000,85,11123492,-795,0,1679791200,12918.76087472999,182.2220543700023,54484.97961576 2023-03-26,00:40:02.000,85,11123514,-795,0,1679791201,12918.78108365999,182.21500524000294,54484.90275744 2023-03-26,00:40:03.000,85,11123513,-795,0,1679791202,12918.84844676,182.1586122000008,54484.93769304001 2023-03-26,00:40:04.000,85,11123482,-795,0,1679791203,12918.96970034,182.14451394000207,54485.091409680004 2023-03-26,00:40:05.000,85,11123454,-795,0,1679791204,12918.98317295999,182.13041568000335,54485.0983968 2023-03-26,00:40:06.000,85,11123488,-795,0,1679791205,12919.06400867999,182.08812089999992,54485.04948696 2023-03-26,00:40:07.000,85,11123457,-795,0,1679791206,12919.057272369995,182.08812089999992,54484.90974456 2023-03-26,00:40:08.000,85,11123490,-795,0,1679791207,12919.18526225999,182.03172785999777,54485.01455136001 2023-03-26,00:40:09.000,85,11123529,-795,0,1679791208,12919.225680119991,182.03172785999777,54485.03551272001 2023-03-26,00:40:10.000,85,11123514,-795,0,1679791209,12919.259361669996,181.94008916999883,54485.11935816 2023-03-26,00:40:11.000,85,11123481,-795,0,1679791210,12919.333461080001,181.91894178000075,54485.06346120001 2023-03-26,00:40:12.000,85,11123499,-795,0,1679791211,12919.387351559992,181.85549960999924,54485.04948696 2023-03-26,00:40:13.000,85,11123516,-795,0,1679791212,12919.447978349992,181.82025396000245,54485.042499840005 2023-03-26,00:40:14.000,85,11123476,-795,0,1679791213,12919.528814069992,181.77795917999902,54485.18224224001 2023-03-26,00:40:15.000,85,11123438,-795,0,1679791214,12919.555759310002,181.7638609200003,54485.091409680004 2023-03-26,00:40:16.000,85,11123511,-795,0,1679791215,12919.602913479997,181.71451701000478,54485.13333240001 2023-03-26,00:40:17.000,85,11123526,-795,0,1679791216,12919.616386100002,181.6792713600007,54485.03551272001 2023-03-26,00:40:18.000,85,11123482,-795,0,1679791217,12919.683749199998,181.65812397000263,54485.00057712 2023-03-26,00:40:19.000,85,11123516,-795,0,1679791218,12919.751112299993,181.60173093000049,54485.140319520004 2023-03-26,00:40:20.000,85,11123543,-795,0,1679791219,12919.798266469988,181.59468180000113,54485.17525512 2023-03-26,00:40:21.000,85,11123492,-795,0,1679791220,12919.791530159993,181.65107484000328,54485.03551272001 2023-03-26,00:40:22.000,85,11123465,-795,0,1679791221,12919.838684329989,181.6158291899992,54484.9586544 2023-03-26,00:40:23.000,85,11123524,-795,0,1679791222,12919.872365879994,181.64402571000392,54484.97961576 2023-03-26,00:40:24.000,85,11123527,-795,0,1679791223,12919.98014683999,181.62287831999856,54485.00057712 2023-03-26,00:40:25.000,85,11123499,-795,0,1679791224,12920.06098255999,181.60173093000049,54484.95166728 2023-03-26,00:40:26.000,85,11123499,-795,0,1679791225,12920.14181827999,181.4818957200041,54485.04948696 2023-03-26,00:40:27.000,85,11123505,-795,0,1679791226,12920.135081969995,181.4536991999994,54485.06346120001 2023-03-26,00:40:28.000,85,11123501,-795,0,1679791227,12920.06098255999,181.38320789999852,54485.0983968 2023-03-26,00:40:29.000,85,11123486,-795,0,1679791228,12920.06098255999,181.3691096399998,54485.07743544 2023-03-26,00:40:30.000,85,11123468,-795,0,1679791229,12920.04077362999,181.3691096399998,54485.21717784 2023-03-26,00:40:31.000,85,11123471,-795,0,1679791230,12919.95993790999,181.3691096399998,54485.20320360001 2023-03-26,00:40:32.000,85,11123514,-795,0,1679791231,12919.892574809994,181.32681486000365,54485.10538392001 2023-03-26,00:40:33.000,85,11123483,-795,0,1679791232,12919.845420639998,181.34091312000237,54485.168268 2023-03-26,00:40:34.000,85,11123443,-795,0,1679791233,12919.805002779998,181.3550113800011,54485.112371040006 2023-03-26,00:40:35.000,85,11123485,-795,0,1679791234,12919.885838499998,181.39730616000452,54485.29403616 2023-03-26,00:40:36.000,85,11123524,-795,0,1679791235,12919.879102189989,181.333863990003,54485.342946 2023-03-26,00:40:37.000,85,11123520,-795,0,1679791236,12919.838684329989,181.39730616000452,54485.18922936 2023-03-26,00:40:38.000,85,11123500,-795,0,1679791237,12919.778057539988,181.29861833999894,54484.91673168001 2023-03-26,00:40:39.000,85,11123419,-795,0,1679791238,12919.778057539988,181.34796225000173,54485.259100560004 2023-03-26,00:40:40.000,85,11123501,-795,0,1679791239,12919.717430749988,181.3550113800011,54485.27307480001 2023-03-26,00:40:41.000,85,11123492,-635,0,1679791240,12919.683749199998,181.3691096399998,54485.24512632 2023-03-26,00:40:42.000,85,11123500,-795,0,1679791241,12919.623122409997,181.34091312000237,54485.140319520004 2023-03-26,00:40:43.000,85,11123458,-795,0,1679791242,12919.596177170002,181.4184535500026,54485.05647408 2023-03-26,00:40:44.000,85,11123495,-795,0,1679791243,12919.555759310002,181.39025702999788,54485.08442256001 2023-03-26,00:40:45.000,85,11123497,-795,0,1679791244,12919.549022999992,181.39025702999788,54485.20320360001 2023-03-26,00:40:46.000,85,11123526,-795,0,1679791245,12919.589440859992,181.39730616000452,54485.21717784 2023-03-26,00:40:47.000,85,11123451,-795,0,1679791246,12919.461450969997,181.38320789999852,54484.98660288001 2023-03-26,00:40:48.000,85,11123464,-795,0,1679791247,12919.468187279992,181.34091312000237,54485.140319520004 2023-03-26,00:40:49.000,85,11123507,-795,0,1679791248,12919.427769419992,181.34796225000173,54485.168268 2023-03-26,00:40:50.000,85,11123516,-795,0,1679791249,12919.447978349992,181.3197657300043,54485.14730664 2023-03-26,00:40:51.000,85,11123483,-795,0,1679791250,12919.313252150001,181.29861833999894,54485.02153848 2023-03-26,00:40:52.000,85,11123506,-795,0,1679791251,12919.353670010001,181.2351761700047,54485.07044832 2023-03-26,00:40:53.000,85,11123487,-795,0,1679791252,12919.353670010001,181.22812703999807,54485.21717784 2023-03-26,00:40:54.000,85,11123514,-795,0,1679791253,12919.326724769991,181.16468487000384,54485.168268 2023-03-26,00:40:55.000,85,11123509,-795,0,1679791254,12919.23241643,181.15763574000448,54485.091409680004 2023-03-26,00:40:56.000,85,11123531,-795,0,1679791255,12919.225680119991,181.09419357000297,54485.04948696 2023-03-26,00:40:57.000,85,11123501,-795,0,1679791256,12919.14484439999,181.10124270000233,54484.97961576 2023-03-26,00:40:58.000,85,11123523,-795,0,1679791257,12919.04379974999,181.03780053000082,54484.93070592 2023-03-26,00:40:59.000,85,11123527,-795,0,1679791258,12919.037063439995,181.0589479199989,54485.06346120001 2023-03-26,00:41:00.000,85,11123535,-795,0,1679791259,12919.00338188999,181.0237022700021,54485.091409680004 2023-03-26,00:41:01.000,85,11123505,-795,0,1679791260,12918.915809859995,180.99550575000467,54484.972628640004 2023-03-26,00:41:02.000,85,11123564,-795,0,1679791261,12918.834974139994,180.94616184000188,54484.91673168001 2023-03-26,00:41:03.000,85,11123512,-795,0,1679791262,12918.82823783,180.98845661999803,54484.93070592 2023-03-26,00:41:04.000,85,11123520,-795,0,1679791263,12918.740665799989,180.97435835999931,54484.90275744 2023-03-26,00:41:05.000,85,11123492,-795,0,1679791264,12918.545312809998,180.9250144500038,54484.56737568 2023-03-26,00:41:06.000,85,11123477,-795,0,1679791265,12918.619412219989,180.93911271000252,54484.88179608 2023-03-26,00:41:07.000,85,11123511,-795,0,1679791266,12918.511631259993,180.99550575000467,54484.9586544 2023-03-26,00:41:08.000,85,11123466,-795,0,1679791267,12918.451004469993,180.9602601000006,54484.90275744 2023-03-26,00:41:09.000,85,11123472,-795,0,1679791268,12918.363432439997,181.04484966000018,54484.8887832 2023-03-26,00:41:10.000,85,11123533,-795,0,1679791269,12918.316278270002,181.06599704999826,54484.86083472 2023-03-26,00:41:11.000,85,11123466,-795,0,1679791270,12918.201760999997,181.11534096000105,54484.88179608 2023-03-26,00:41:12.000,85,11123499,-795,0,1679791271,12918.161343139996,181.15058660999784,54484.69314384 2023-03-26,00:41:13.000,85,11123484,-795,0,1679791272,12918.100716349996,181.20697965,54484.70013096001 2023-03-26,00:41:14.000,85,11123524,-795,0,1679791273,12918.120925279996,181.24927443000342,54484.74205368 2023-03-26,00:41:15.000,85,11123510,-795,0,1679791274,12918.03335325,181.36206051000045,54484.81891200001 2023-03-26,00:41:16.000,85,11123497,-795,0,1679791275,12917.99293539,181.37615876999917,54484.756027920004 2023-03-26,00:41:17.000,85,11123515,-795,0,1679791276,12917.918835979995,181.36206051000045,54484.69314384 2023-03-26,00:41:18.000,85,11123539,-795,0,1679791277,12917.9323086,181.4325518100013,54484.81192488 2023-03-26,00:41:19.000,85,11123468,-795,0,1679791278,12917.858209189995,181.4677974599981,54484.804937760004 2023-03-26,00:41:20.000,85,11123494,-795,0,1679791279,12917.858209189995,181.5171413700009,54484.77000216001 2023-03-26,00:41:21.000,85,11123499,-795,0,1679791280,12917.777373469995,181.48894485000346,54484.77000216001 2023-03-26,00:41:22.000,85,11123487,-795,0,1679791281,12917.78410977999,181.47484659000474,54484.707118080005 2023-03-26,00:41:23.000,85,11123465,-795,0,1679791282,12917.77063716,181.53123962999962,54484.756027920004 2023-03-26,00:41:24.000,85,11123510,-795,0,1679791283,12917.777373469995,181.51009224000154,54484.86782184001 2023-03-26,00:41:25.000,85,11123513,-795,0,1679791284,12917.757164539995,181.51009224000154,54484.84686048001 2023-03-26,00:41:26.000,85,11123510,-795,0,1679791285,12917.76390084999,181.4818957200041,54484.8887832 2023-03-26,00:41:27.000,85,11123509,-795,0,1679791286,12917.64264726999,181.52419050000026,54484.69314384 2023-03-26,00:41:28.000,85,11123536,-795,0,1679791287,12917.66285619999,181.48894485000346,54484.72807944001 2023-03-26,00:41:29.000,85,11123458,-795,0,1679791288,12917.635910959994,181.5171413700009,54484.79795064001 2023-03-26,00:41:30.000,85,11123524,-795,0,1679791289,12917.656119889994,181.49599398000282,54484.76301504 2023-03-26,00:41:31.000,85,11123484,-795,0,1679791290,12917.568547859999,181.53123962999962,54484.72807944001 2023-03-26,00:41:32.000,85,11123486,-795,0,1679791291,12917.595493099994,181.5171413700009,54484.756027920004 2023-03-26,00:41:33.000,85,11123474,-795,0,1679791292,12917.588756789999,181.53828875999898,54484.83987336 2023-03-26,00:41:34.000,85,11123517,-795,0,1679791293,12917.568547859999,181.58763267000177,54484.83288624 2023-03-26,00:41:35.000,85,11123478,-795,0,1679791294,12917.487712139999,181.62992744999792,54484.804937760004 2023-03-26,00:41:36.000,85,11123525,-795,0,1679791295,12917.494448449994,181.64402571000392,54484.756027920004 2023-03-26,00:41:37.000,85,11123458,-795,0,1679791296,12917.427085349998,181.7004187499988,54484.77000216001 2023-03-26,00:41:38.000,85,11123499,-795,0,1679791297,12917.447294279998,181.70746787999815,54484.8538476 2023-03-26,00:41:39.000,85,11123484,-795,0,1679791298,12917.245204979998,181.77091004999966,54484.86782184001 2023-03-26,00:41:40.000,85,11123475,-795,0,1679791299,12917.339513319988,181.75681179000094,54484.88179608 2023-03-26,00:41:41.000,85,11123525,-795,0,1679791300,12917.265413909998,181.7638609200003,54484.8887832 2023-03-26,00:41:42.000,85,11123493,-795,0,1679791301,12917.251941289993,181.78500830999837,54484.89577032001 2023-03-26,00:41:43.000,85,11123419,-795,0,1679791302,12917.184578189997,181.79910657000437,54484.76301504 2023-03-26,00:41:44.000,85,11123512,-795,0,1679791303,12917.164369259997,181.84845047999988,54484.79795064001 2023-03-26,00:41:45.000,85,11123497,-795,0,1679791304,12917.164369259997,181.8625487399986,54484.89577032001 2023-03-26,00:41:46.000,85,11123502,-795,0,1679791305,12917.137424020002,181.8907452600033,54484.90974456 2023-03-26,00:41:47.000,85,11123535,-795,0,1679791306,12917.076797230002,181.90484352000203,54484.86083472 2023-03-26,00:41:48.000,85,11123492,-795,0,1679791307,12916.989225199992,181.93304003999947,54484.83987336 2023-03-26,00:41:49.000,85,11123484,-795,0,1679791308,12916.908389479991,181.9753348200029,54484.804937760004 2023-03-26,00:41:50.000,85,11123469,-795,0,1679791309,12916.935334720001,182.0387769900044,54484.89577032001 2023-03-26,00:41:51.000,85,11123500,-795,0,1679791310,12916.867971619991,182.06697351000184,54484.8538476 2023-03-26,00:41:52.000,85,11123493,-795,0,1679791311,12916.787135899991,182.123366550004,54484.73506656 2023-03-26,00:41:53.000,85,11123483,-795,0,1679791312,12916.76692696999,182.123366550004,54484.7141052 2023-03-26,00:41:54.000,85,11123515,-795,0,1679791313,12916.76692696999,182.17975958999887,54484.804937760004 2023-03-26,00:41:55.000,85,11123480,-795,0,1679791314,12916.699563869995,182.20090698000422,54484.86782184001 2023-03-26,00:41:56.000,85,11123494,-795,0,1679791315,12916.66588231999,182.23615263000102,54484.77000216001 2023-03-26,00:41:57.000,85,11123476,-795,0,1679791316,12916.58504659999,182.26434914999845,54484.776989280006 2023-03-26,00:41:58.000,85,11123478,-795,0,1679791317,12916.60525552999,182.33484044999932,54484.874808960005 2023-03-26,00:41:59.000,85,11123482,-795,0,1679791318,12916.51094719,182.3700861000034,54484.79795064001 2023-03-26,00:42:00.000,85,11123543,-795,0,1679791319,12916.477265639995,182.41238087999955,54484.81891200001 2023-03-26,00:42:01.000,85,11123503,-795,0,1679791320,12916.457056709995,182.41238087999955,54484.756027920004 2023-03-26,00:42:02.000,85,11123505,-795,0,1679791321,12916.376220989994,182.45467566000298,54484.65122112001 2023-03-26,00:42:03.000,85,11123485,-795,0,1679791322,12916.261703719989,182.4335282700049,54484.67916960001 2023-03-26,00:42:04.000,85,11123494,-795,0,1679791323,12916.36274836999,182.4828721800004,54484.7839764 2023-03-26,00:42:05.000,85,11123511,-795,0,1679791324,12916.34253943999,182.49697043999913,54484.825899120005 2023-03-26,00:42:06.000,85,11123472,-795,0,1679791325,12916.329066819999,182.5040195699985,54484.74904080001 2023-03-26,00:42:07.000,85,11123457,-795,0,1679791326,12916.214549549994,182.51106869999785,54484.54641432 2023-03-26,00:42:08.000,85,11123510,-795,0,1679791327,12916.214549549994,182.51811783000448,54484.62327264 2023-03-26,00:42:09.000,85,11123506,-795,0,1679791328,12916.214549549994,182.52516696000384,54484.707118080005 2023-03-26,00:42:10.000,85,11123480,-795,0,1679791329,12916.113504899993,182.5040195699985,54484.609298400006 2023-03-26,00:42:11.000,85,11123498,-795,0,1679791330,12916.073087039993,182.5322160900032,54484.65122112001 2023-03-26,00:42:12.000,85,11123478,-795,0,1679791331,12916.059614420003,182.51811783000448,54484.637246880004 2023-03-26,00:42:13.000,85,11123503,-795,0,1679791332,12916.025932869998,182.55336348000128,54484.66519536 2023-03-26,00:42:14.000,85,11123497,-795,0,1679791333,12916.005723939998,182.5322160900032,54484.637246880004 2023-03-26,00:42:15.000,85,11123457,-795,0,1679791334,12915.945097149997,182.58860912999808,54484.58134992001 2023-03-26,00:42:16.000,85,11123493,-795,0,1679791335,12915.850788809992,182.60270739000407,54484.38571056 2023-03-26,00:42:17.000,85,11123467,-795,0,1679791336,12915.870997739992,182.64500217000023,54484.48353024001 2023-03-26,00:42:18.000,85,11123495,-795,0,1679791337,12915.837316190002,182.65205129999958,54484.5743628 2023-03-26,00:42:19.000,85,11123494,-795,0,1679791338,12915.756480470001,182.68729695000366,54484.49750448 2023-03-26,00:42:20.000,85,11123509,-795,0,1679791339,12915.830579879992,182.65910042999894,54484.62327264 2023-03-26,00:42:21.000,85,11123493,-795,0,1679791340,12915.803634639997,182.69434608000302,54484.62327264 2023-03-26,00:42:22.000,85,11123464,-795,0,1679791341,12915.749744159992,182.68729695000366,54484.53244008001 2023-03-26,00:42:23.000,85,11123496,-795,0,1679791342,12915.729535229992,182.6802478200043,54484.48353024001 2023-03-26,00:42:24.000,85,11123512,-795,0,1679791343,12915.709326299992,182.7507391199979,54484.52545296 2023-03-26,00:42:25.000,85,11123534,-795,0,1679791344,12915.689117369991,182.7295917299998,54484.5044916 2023-03-26,00:42:26.000,85,11123536,-795,0,1679791345,12915.648699509991,182.74368998999853,54484.3996848 2023-03-26,00:42:27.000,85,11123518,-795,0,1679791346,12915.648699509991,182.82123041999876,54484.490517360005 2023-03-26,00:42:28.000,85,11123517,-795,0,1679791347,12915.736271540001,182.80713216000004,54484.62327264 2023-03-26,00:42:29.000,85,11123514,-795,0,1679791348,12915.709326299992,182.77188651000324,54484.61628552 2023-03-26,00:42:30.000,85,11123478,-795,0,1679791349,12915.729535229992,182.77188651000324,54484.51846584 2023-03-26,00:42:31.000,85,11123465,-795,0,1679791350,12915.668908439991,182.75778825000452,54484.47654312 2023-03-26,00:42:32.000,85,11123564,-795,0,1679791351,12915.641963199996,182.77188651000324,54484.36474920001 2023-03-26,00:42:33.000,85,11123536,-795,0,1679791352,12915.608281649991,182.7295917299998,54484.3298136 2023-03-26,00:42:34.000,85,11123453,-795,0,1679791353,12915.601545339996,182.75778825000452,54484.45558176 2023-03-26,00:42:35.000,85,11123497,-795,0,1679791354,12915.601545339996,182.7154934700011,54484.420646160004 2023-03-26,00:42:36.000,85,11123483,-795,0,1679791355,12915.601545339996,182.67319868999766,54484.37872344 2023-03-26,00:42:37.000,85,11123479,-795,0,1679791356,12915.588072719991,182.6661495599983,54484.35776208 2023-03-26,00:42:38.000,85,11123482,-795,0,1679791357,12915.675644750001,182.65910042999894,54484.46256888001 2023-03-26,00:42:39.000,85,11123460,-795,0,1679791358,12915.689117369991,182.58155999999872,54484.35776208 2023-03-26,00:42:40.000,85,11123465,-795,0,1679791359,12915.5746001,182.57451086999936,54484.06430304 2023-03-26,00:42:41.000,85,11123472,-795,0,1679791360,12915.540918549996,182.58860912999808,54484.23898104 2023-03-26,00:42:42.000,85,11123453,-795,0,1679791361,12915.5746001,182.53926522000256,54484.26692952001 2023-03-26,00:42:43.000,85,11123533,-795,0,1679791362,12915.61501796,182.58155999999872,54484.33680072 2023-03-26,00:42:44.000,85,11123526,-795,0,1679791363,12915.662172129996,182.58860912999808,54484.43462040001 2023-03-26,00:42:45.000,85,11123545,-795,0,1679791364,12915.621754269996,182.54631435000192,54484.41365904001 2023-03-26,00:42:46.000,85,11123462,-795,0,1679791365,12915.621754269996,182.56041261000064,54484.41365904001 2023-03-26,00:42:47.000,85,11123475,-795,0,1679791366,12915.635226890001,182.56746174,54484.31583936001 2023-03-26,00:42:48.000,85,11123490,-795,0,1679791367,12915.668908439991,182.58155999999872,54484.30885224 2023-03-26,00:42:49.000,85,11123537,-795,0,1679791368,12915.641963199996,182.60270739000407,54484.31583936001 2023-03-26,00:42:50.000,85,11123470,-795,0,1679791369,12915.675644750001,182.6309039100015,54484.41365904001 2023-03-26,00:42:51.000,85,11123493,-795,0,1679791370,12915.621754269996,182.65910042999894,54484.43462040001 2023-03-26,00:42:52.000,85,11123483,-795,0,1679791371,12915.641963199996,182.67319868999766,54484.371736320005 2023-03-26,00:42:53.000,85,11123479,-795,0,1679791372,12915.59480903,182.72254260000045,54484.35776208 2023-03-26,00:42:54.000,85,11123495,-795,0,1679791373,12915.601545339996,182.7507391199979,54484.45558176 2023-03-26,00:42:55.000,85,11123522,-795,0,1679791374,12915.55439117,182.76483738000388,54484.42763328 2023-03-26,00:42:56.000,85,11123486,-795,0,1679791375,12915.567863789991,182.77188651000324,54484.40667192 2023-03-26,00:42:57.000,85,11123474,-795,0,1679791376,12915.520709619996,182.80713216000004,54484.46256888001 2023-03-26,00:42:58.000,85,11123521,-795,0,1679791377,12915.53418224,182.76483738000388,54484.420646160004 2023-03-26,00:42:59.000,85,11123471,-795,0,1679791378,12915.500500689996,182.78598477000196,54484.37872344 2023-03-26,00:43:00.000,85,11123505,-795,0,1679791379,12915.53418224,182.78598477000196,54484.53244008001 2023-03-26,00:43:01.000,85,11123516,-795,0,1679791380,12915.49376438,182.80713216000004,54484.46256888001 2023-03-26,00:43:02.000,85,11123484,-795,0,1679791381,12915.48702806999,182.77188651000324,54484.36474920001 2023-03-26,00:43:03.000,85,11123502,-795,0,1679791382,12915.52744592999,182.76483738000388,54484.52545296 2023-03-26,00:43:04.000,85,11123524,-795,0,1679791383,12915.53418224,182.7507391199979,54484.51846584 2023-03-26,00:43:05.000,85,11123503,-795,0,1679791384,12915.52744592999,182.7295917299998,54484.45558176 2023-03-26,00:43:06.000,85,11123471,-795,0,1679791385,12915.52744592999,182.7154934700011,54484.44859464 2023-03-26,00:43:07.000,85,11123473,-795,0,1679791386,12915.520709619996,182.7154934700011,54484.46256888001 2023-03-26,00:43:08.000,85,11123497,-795,0,1679791387,12915.635226890001,182.65910042999894,54484.61628552 2023-03-26,00:43:09.000,85,11123537,-795,0,1679791388,12915.635226890001,182.63795304000087,54484.67916960001 2023-03-26,00:43:10.000,85,11123512,-795,0,1679791389,12915.61501796,182.63795304000087,54484.609298400006 2023-03-26,00:43:11.000,85,11123526,-795,0,1679791390,12915.561127479996,182.58860912999808,54484.539427200005 2023-03-26,00:43:12.000,85,11123475,-795,0,1679791391,12915.561127479996,182.5956582600047,54484.3996848 2023-03-26,00:43:13.000,85,11123523,-795,0,1679791392,12915.55439117,182.58155999999872,54484.44859464 2023-03-26,00:43:14.000,85,11123505,-795,0,1679791393,12915.581336409996,182.55336348000128,54484.5044916 2023-03-26,00:43:15.000,85,11123532,-795,0,1679791394,12915.54765485999,182.51811783000448,54484.51147872001 2023-03-26,00:43:16.000,85,11123498,-795,0,1679791395,12915.55439117,182.51106869999785,54484.45558176 2023-03-26,00:43:17.000,85,11123522,-795,0,1679791396,12915.44661020999,182.5040195699985,54484.42763328 2023-03-26,00:43:18.000,85,11123475,-795,0,1679791397,12915.51397331,182.49697043999913,54484.5044916 2023-03-26,00:43:19.000,85,11123453,-795,0,1679791398,12915.47355545,182.45467566000298,54484.441607520006 2023-03-26,00:43:20.000,85,11123499,-795,0,1679791399,12915.47355545,182.4828721800004,54484.420646160004 2023-03-26,00:43:21.000,85,11123532,-795,0,1679791400,12915.419664969995,182.46172479000234,54484.44859464 2023-03-26,00:43:22.000,85,11123522,-795,0,1679791401,12915.379247109995,182.44057740000426,54484.37872344 2023-03-26,00:43:23.000,85,11123492,-795,0,1679791402,12915.41292866,182.4335282700049,54484.42763328 2023-03-26,00:43:24.000,85,11123499,-795,0,1679791403,12915.50723699999,182.45467566000298,54484.52545296 2023-03-26,00:43:25.000,85,11123507,-795,0,1679791404,12915.47355545,182.4687739200017,54484.53244008001 2023-03-26,00:43:26.000,85,11123520,-795,0,1679791405,12915.46681913999,182.48992130999977,54484.469556000004 2023-03-26,00:43:27.000,85,11123450,-795,0,1679791406,12915.49376438,182.47582305000105,54484.46256888001 2023-03-26,00:43:28.000,85,11123513,-795,0,1679791407,12915.44661020999,182.51811783000448,54484.44859464 2023-03-26,00:43:29.000,85,11123517,-795,0,1679791408,12915.38598341999,182.5322160900032,54484.35077496 2023-03-26,00:43:30.000,85,11123500,-795,0,1679791409,12915.42640127999,182.51811783000448,54484.45558176 2023-03-26,00:43:31.000,85,11123467,-795,0,1679791410,12915.399456039995,182.49697043999913,54484.3996848 2023-03-26,00:43:32.000,85,11123467,-795,0,1679791411,12915.45334652,182.5040195699985,54484.41365904001 2023-03-26,00:43:33.000,85,11123514,-795,0,1679791412,12915.45334652,182.51811783000448,54484.53244008001 2023-03-26,00:43:34.000,85,11123497,-795,0,1679791413,12915.39271973,182.51811783000448,54484.490517360005 2023-03-26,00:43:35.000,85,11123508,-795,0,1679791414,12915.359038179995,182.48992130999977,54484.48353024001 2023-03-26,00:43:36.000,85,11123460,-795,0,1679791415,12915.33209294,182.49697043999913,54484.36474920001 2023-03-26,00:43:37.000,85,11123502,-795,0,1679791416,12915.278202459995,182.4828721800004,54484.40667192 2023-03-26,00:43:38.000,85,11123470,-795,0,1679791417,12915.25125722,182.4687739200017,54484.5044916 2023-03-26,00:43:39.000,85,11123509,-795,0,1679791418,12915.27146615,182.4687739200017,54484.5743628 2023-03-26,00:43:40.000,85,11123481,-795,0,1679791419,12915.217575669994,182.47582305000105,54484.61628552 2023-03-26,00:43:41.000,85,11123500,-795,0,1679791420,12915.136739949994,182.44762653000362,54484.29487800001 2023-03-26,00:43:42.000,85,11123497,-715,0,1679791421,12915.136739949994,182.42647913999826,54484.33680072 2023-03-26,00:43:43.000,85,11123432,-795,0,1679791422,12915.170421499999,182.51811783000448,54484.49750448 2023-03-26,00:43:44.000,85,11123490,-795,0,1679791423,12915.12326732999,182.4828721800004,54484.51147872001 2023-03-26,00:43:45.000,85,11123494,-795,0,1679791424,12915.10305839999,182.45467566000298,54484.490517360005 2023-03-26,00:43:46.000,85,11123503,-795,0,1679791425,12915.028958989999,182.5040195699985,54484.43462040001 2023-03-26,00:43:47.000,85,11123535,-795,0,1679791426,12915.002013749989,182.4687739200017,54484.45558176 2023-03-26,00:43:48.000,85,11123522,-795,0,1679791427,12915.089585779999,182.4828721800004,54484.54641432 2023-03-26,00:43:49.000,85,11123492,-795,0,1679791428,12915.055904229994,182.53926522000256,54484.637246880004 2023-03-26,00:43:50.000,85,11123490,-795,0,1679791429,12915.096322089994,182.51811783000448,54484.61628552 2023-03-26,00:43:51.000,85,11123518,-795,0,1679791430,12915.055904229994,182.51811783000448,54484.60231128001 2023-03-26,00:43:52.000,85,11123454,-795,0,1679791431,12914.988541129998,182.52516696000384,54484.42763328 2023-03-26,00:43:53.000,85,11123496,-795,0,1679791432,12914.927914339998,182.56041261000064,54484.48353024001 2023-03-26,00:43:54.000,85,11123443,-795,0,1679791433,12914.948123269998,182.56746174,54484.3996848 2023-03-26,00:43:55.000,85,11123507,-795,0,1679791434,12914.941386959988,182.6309039100015,54484.49750448 2023-03-26,00:43:56.000,85,11123479,-795,0,1679791435,12914.887496479998,182.60975652000343,54484.49750448 2023-03-26,00:43:57.000,85,11123462,-795,0,1679791436,12914.860551239988,182.62385478000215,54484.43462040001 2023-03-26,00:43:58.000,85,11123454,-795,0,1679791437,12914.847078619998,182.58860912999808,54484.469556000004 2023-03-26,00:43:59.000,85,11123452,-795,0,1679791438,12914.840342310003,182.6168056500028,54484.43462040001 2023-03-26,00:44:00.000,85,11123479,-795,0,1679791439,12914.894232789993,182.60975652000343,54484.52545296 2023-03-26,00:44:01.000,85,11123500,-795,0,1679791440,12914.759506590002,182.60270739000407,54484.47654312 2023-03-26,00:44:02.000,85,11123497,-755,0,1679791441,12914.698879800002,182.58155999999872,54484.37872344 2023-03-26,00:44:03.000,85,11123484,-795,0,1679791442,12914.712352419992,182.60975652000343,54484.441607520006 2023-03-26,00:44:04.000,85,11123469,-795,0,1679791443,12914.698879800002,182.62385478000215,54484.43462040001 2023-03-26,00:44:05.000,85,11123500,-795,0,1679791444,12914.712352419992,182.60270739000407,54484.490517360005 2023-03-26,00:44:06.000,85,11123464,-795,0,1679791445,12914.719088730002,182.58860912999808,54484.420646160004 2023-03-26,00:44:07.000,85,11123468,-795,0,1679791446,12914.685407179997,182.64500217000023,54484.43462040001 2023-03-26,00:44:08.000,85,11123510,-795,0,1679791447,12914.624780389997,182.5956582600047,54484.31583936001 2023-03-26,00:44:09.000,85,11123513,-795,0,1679791448,12914.611307769992,182.60270739000407,54484.322826480005 2023-03-26,00:44:10.000,85,11123530,-795,0,1679791449,12914.651725629992,182.57451086999936,54484.42763328 2023-03-26,00:44:11.000,85,11123528,-795,0,1679791450,12914.671934559992,182.58860912999808,54484.35077496 2023-03-26,00:44:12.000,85,11123517,-795,0,1679791451,12914.705616109997,182.57451086999936,54484.42763328 2023-03-26,00:44:13.000,85,11123478,-795,0,1679791452,12914.671934559992,182.6168056500028,54484.469556000004 2023-03-26,00:44:14.000,85,11123439,-795,0,1679791453,12914.692143489992,182.60975652000343,54484.40667192 2023-03-26,00:44:15.000,85,11123465,-795,0,1679791454,12914.624780389997,182.64500217000023,54484.36474920001 2023-03-26,00:44:16.000,85,11123508,-795,0,1679791455,12914.624780389997,182.63795304000087,54484.35077496 2023-03-26,00:44:17.000,85,11123484,-795,0,1679791456,12914.537208360001,182.67319868999766,54484.28090376 2023-03-26,00:44:18.000,85,11123502,-795,0,1679791457,12914.530472049992,182.65910042999894,54484.24596816001 2023-03-26,00:44:19.000,85,11123484,-795,0,1679791458,12914.476581570001,182.69434608000302,54484.36474920001 2023-03-26,00:44:20.000,85,11123467,-795,0,1679791459,12914.543944669997,182.72254260000045,54484.3996848 2023-03-26,00:44:21.000,85,11123542,-795,0,1679791460,12914.510263119992,182.75778825000452,54484.37872344 2023-03-26,00:44:22.000,85,11123463,-795,0,1679791461,12914.422691089996,182.80713216000004,54484.16910984 2023-03-26,00:44:23.000,85,11123529,-795,0,1679791462,12914.469845259991,182.82123041999876,54484.41365904001 2023-03-26,00:44:24.000,85,11123460,-795,0,1679791463,12914.389009539991,182.83532868000475,54484.218019679996 2023-03-26,00:44:25.000,85,11123485,-795,0,1679791464,12914.35532799,182.84942694000347,54484.33680072 2023-03-26,00:44:26.000,85,11123498,-795,0,1679791465,12914.409218469991,182.89172171999962,54484.42763328 2023-03-26,00:44:27.000,85,11123458,-795,0,1679791466,12914.348591679991,182.90581997999834,54484.29487800001 2023-03-26,00:44:28.000,85,11123494,-795,0,1679791467,12914.409218469991,182.89172171999962,54484.45558176 2023-03-26,00:44:29.000,85,11123486,-795,0,1679791468,12914.362064299996,182.9269673700037,54484.441607520006 2023-03-26,00:44:30.000,85,11123471,-795,0,1679791469,12914.362064299996,182.91991824000434,54484.5044916 2023-03-26,00:44:31.000,85,11123523,-795,0,1679791470,12914.321646439996,182.94811476000177,54484.54641432 2023-03-26,00:44:32.000,85,11123473,-795,0,1679791471,12914.341855369996,182.94811476000177,54484.5044916 2023-03-26,00:44:33.000,85,11123480,-795,0,1679791472,12914.240810719995,182.94811476000177,54484.35776208 2023-03-26,00:44:34.000,85,11123436,-795,0,1679791473,12914.24754702999,182.95516389000113,54484.33680072 2023-03-26,00:44:35.000,85,11123498,-795,0,1679791474,12914.24754702999,182.9622130200005,54484.55340144 2023-03-26,00:44:36.000,85,11123514,-795,0,1679791475,12914.26775595999,182.96926214999985,54484.42763328 2023-03-26,00:44:37.000,85,11123542,-795,0,1679791476,12914.25428334,183.01860606000264,54484.48353024001 2023-03-26,00:44:38.000,85,11123483,-795,0,1679791477,12914.22733809999,183.01860606000264,54484.44859464 2023-03-26,00:44:39.000,85,11123491,-795,0,1679791478,12914.16671130999,183.04680258000008,54484.44859464 2023-03-26,00:44:40.000,85,11123501,-795,0,1679791479,12914.19365655,183.01860606000264,54484.47654312 2023-03-26,00:44:41.000,85,11123477,-795,0,1679791480,12914.14650237999,183.01155693000328,54484.5044916 2023-03-26,00:44:42.000,85,11123498,-795,0,1679791481,12914.12629344999,182.95516389000113,54484.09923864001 2023-03-26,00:44:43.000,85,11123466,-795,0,1679791482,12914.03198511,183.06794996999815,54484.16212272 2023-03-26,00:44:44.000,85,11123502,-795,0,1679791483,12914.06566665999,183.09614649000287,54484.40667192 2023-03-26,00:44:45.000,85,11123474,-795,0,1679791484,12914.058930349995,183.14549039999838,54484.5044916 2023-03-26,00:44:46.000,85,11123523,-795,0,1679791485,12914.07240297,183.15958866000437,54484.49750448 2023-03-26,00:44:47.000,85,11123489,-795,0,1679791486,12913.96462200999,183.16663779000373,54484.39269768001 2023-03-26,00:44:48.000,85,11123485,-795,0,1679791487,12913.978094629994,183.15958866000437,54484.322826480005 2023-03-26,00:44:49.000,85,11123529,-795,0,1679791488,12913.877049979994,183.19483431000117,54484.22500680001 2023-03-26,00:44:50.000,85,11123484,-795,0,1679791489,12913.930940459999,183.20188344000053,54484.3298136 2023-03-26,00:44:51.000,85,11123499,-795,0,1679791490,12913.802950569989,183.24417822000396,54484.2599424 2023-03-26,00:44:52.000,85,11123485,-795,0,1679791491,12913.870313669999,183.25122735000332,54484.33680072 2023-03-26,00:44:53.000,85,11123459,-795,0,1679791492,12913.809686879998,183.28647300000011,54484.41365904001 2023-03-26,00:44:54.000,85,11123488,-795,0,1679791493,12913.823159499989,183.29352212999947,54484.34378784001 2023-03-26,00:44:55.000,85,11123503,-795,0,1679791494,12913.755796399993,183.32876778000355,54484.33680072 2023-03-26,00:44:56.000,85,11123514,-795,0,1679791495,12913.681696989988,183.3710625599997,54484.14116136 2023-03-26,00:44:57.000,85,11123469,-795,0,1679791496,12913.621070200003,183.36401343000034,54484.21103256 2023-03-26,00:44:58.000,85,11123493,-795,0,1679791497,12913.634542819993,183.4204064700025,54484.16212272 2023-03-26,00:44:59.000,85,11123511,-795,0,1679791498,12913.661488059988,183.44155386000057,54484.301865120004 2023-03-26,00:45:00.000,85,11123526,-795,0,1679791499,12913.661488059988,183.46270124999864,54484.26692952001 2023-03-26,00:45:01.000,85,11123477,-795,0,1679791500,12913.594124959993,183.49089777000336,54484.218019679996 2023-03-26,00:45:02.000,85,11123448,-795,0,1679791501,12913.580652340002,183.52614342000015,54484.22500680001 2023-03-26,00:45:03.000,85,11123481,-795,0,1679791502,12913.479607690002,183.5331925499995,54484.085264400004 2023-03-26,00:45:04.000,85,11123500,-795,0,1679791503,12913.479607690002,183.55433994000487,54484.11321288 2023-03-26,00:45:05.000,85,11123527,-795,0,1679791504,12913.439189830002,183.66007689000253,54484.16910984 2023-03-26,00:45:06.000,85,11123502,-715,0,1679791505,12913.425717209997,183.6459786300038,54484.14814848001 2023-03-26,00:45:07.000,85,11123491,-795,0,1679791506,12913.324672559997,183.6812242800006,54484.07129016 2023-03-26,00:45:08.000,85,11123516,-795,0,1679791507,12913.317936250001,183.72351906000404,54484.14814848001 2023-03-26,00:45:09.000,85,11123476,-795,0,1679791508,12913.351617799992,183.6459786300038,54484.273916640006 2023-03-26,00:45:10.000,85,11123474,-795,0,1679791509,12913.243836839996,183.68827340999997,54484.11321288 2023-03-26,00:45:11.000,85,11123506,-795,0,1679791510,12913.230364219991,183.70237166999868,54484.23898104 2023-03-26,00:45:12.000,85,11123513,-795,0,1679791511,12913.149528499991,183.73761732000276,54484.17609696001 2023-03-26,00:45:13.000,85,11123552,-795,0,1679791512,12913.122583259996,183.75171558000147,54484.14116136 2023-03-26,00:45:14.000,85,11123510,-795,0,1679791513,12913.08890170999,183.75876471000083,54484.155135600005 2023-03-26,00:45:15.000,85,11123486,-795,0,1679791514,12913.0148023,183.75876471000083,54484.16910984 2023-03-26,00:45:16.000,85,11123519,-795,0,1679791515,12912.960911819995,183.7799120999989,54484.09225152 2023-03-26,00:45:17.000,85,11123518,-795,0,1679791516,12912.92723026999,183.80810862000362,54484.106225760006 2023-03-26,00:45:18.000,85,11123505,-795,0,1679791517,12912.940702889995,183.75876471000083,54484.13417424 2023-03-26,00:45:19.000,85,11123500,-795,0,1679791518,12912.85313086,183.78696122999827,54484.16910984 2023-03-26,00:45:20.000,85,11123513,-795,0,1679791519,12912.82618561999,183.80105949000426,54484.07827728001 2023-03-26,00:45:21.000,85,11123496,-795,0,1679791520,12912.779031449994,183.85040339999978,54484.02238032 2023-03-26,00:45:22.000,85,11123475,-795,0,1679791521,12912.70493203999,183.85040339999978,54483.95949624001 2023-03-26,00:45:23.000,85,11123527,-795,0,1679791522,12912.68472310999,183.8785999200045,54483.92456064 2023-03-26,00:45:24.000,85,11123494,-795,0,1679791523,12912.691459419999,183.89974731000257,54483.99443184 2023-03-26,00:45:25.000,85,11123516,-795,0,1679791524,12912.691459419999,183.90679644000193,54484.02238032 2023-03-26,00:45:26.000,85,11123508,-795,0,1679791525,12912.657777869994,183.93499295999936,54483.95250912 2023-03-26,00:45:27.000,85,11123518,-795,0,1679791526,12912.576942149994,183.97023861000343,54483.79180536001 2023-03-26,00:45:28.000,85,11123513,-795,0,1679791527,12912.603887389989,183.99843513000087,54483.84071520001 2023-03-26,00:45:29.000,85,11123490,-795,0,1679791528,12912.570205839998,184.0125333899996,54483.84770232 2023-03-26,00:45:30.000,85,11123526,-795,0,1679791529,12912.570205839998,184.0266316499983,54483.81276672001 2023-03-26,00:45:31.000,85,11123516,-795,0,1679791530,12912.549996909998,184.06892643000174,54483.749882640004 2023-03-26,00:45:32.000,85,11123498,-795,0,1679791531,12912.570205839998,184.04777904000366,54483.76385688001 2023-03-26,00:45:33.000,85,11123520,-795,0,1679791532,12912.570205839998,184.03368077999767,54483.868663680005 2023-03-26,00:45:34.000,85,11123501,-795,0,1679791533,12912.563469529989,184.0266316499983,54483.84770232 2023-03-26,00:45:35.000,85,11123465,-795,0,1679791534,12912.509579049998,184.0759755600011,54483.78481824 2023-03-26,00:45:36.000,85,11123478,-795,0,1679791535,12912.455688569993,184.08302469000046,54483.68699856 2023-03-26,00:45:37.000,85,11123472,-795,0,1679791536,12912.415270709993,184.09007381999982,54483.65905008 2023-03-26,00:45:38.000,85,11123518,-795,0,1679791537,12912.401798090003,184.1394177300026,54483.76385688001 2023-03-26,00:45:39.000,85,11123504,-795,0,1679791538,12912.428743329998,184.1394177300026,54483.749882640004 2023-03-26,00:45:40.000,85,11123496,-795,0,1679791539,12912.415270709993,184.09712294999918,54483.8057796 2023-03-26,00:45:41.000,85,11123479,-795,0,1679791540,12912.354643919993,184.11827034000453,54483.75686976 2023-03-26,00:45:42.000,85,11123479,-795,0,1679791541,12912.287280819997,184.1746633799994,54483.67302432001 2023-03-26,00:45:43.000,85,11123421,-795,0,1679791542,12912.172763549992,184.15351599000132,54483.61712736 2023-03-26,00:45:44.000,85,11123497,-795,0,1679791543,12912.139082000002,184.14646686000196,54483.64507584001 2023-03-26,00:45:45.000,85,11123450,-795,0,1679791544,12912.139082000002,184.1394177300026,54483.700972800005 2023-03-26,00:45:46.000,85,11123516,-795,0,1679791545,12912.125609379997,184.13236860000325,54483.77783112 2023-03-26,00:45:47.000,85,11123497,-795,0,1679791546,12912.085191519996,184.16056512000068,54483.76385688001 2023-03-26,00:45:48.000,85,11123519,-795,0,1679791547,12911.997619490001,184.1394177300026,54483.7359084 2023-03-26,00:45:49.000,85,11123491,-795,0,1679791548,12911.9369927,184.15351599000132,54483.68699856 2023-03-26,00:45:50.000,85,11123469,-795,0,1679791549,12911.970674249991,184.10417207999853,54483.78481824 2023-03-26,00:45:51.000,85,11123518,-795,0,1679791550,12911.883102219996,184.0759755600011,54483.652062960005 2023-03-26,00:45:52.000,85,11123530,-795,0,1679791551,12911.86962959999,184.08302469000046,54483.65905008 2023-03-26,00:45:53.000,85,11123502,-795,0,1679791552,12911.81573912,184.09712294999918,54483.64507584001 2023-03-26,00:45:54.000,85,11123506,-795,0,1679791553,12911.701221849995,184.1253194700039,54483.5612304 2023-03-26,00:45:55.000,85,11123526,-795,0,1679791554,12911.65406768,184.19581077000475,54483.5612304 2023-03-26,00:45:56.000,85,11123510,-795,0,1679791555,12911.58670457999,184.28040033000434,54483.47039784 2023-03-26,00:45:57.000,85,11123467,-795,0,1679791556,12911.62712243999,184.386137280002,54483.35860392001 2023-03-26,00:45:58.000,85,11123505,-795,0,1679791557,12911.75511233,184.386137280002,54483.421488 2023-03-26,00:45:59.000,85,11123510,-795,0,1679791558,12911.79553019,184.34384249999857,54483.49834632 2023-03-26,00:46:00.000,85,11123487,-795,0,1679791559,12911.84942066999,184.26630206999835,54483.47738496001 2023-03-26,00:46:01.000,85,11123515,-795,0,1679791560,12911.76858494999,184.28040033000434,54483.533281920005 2023-03-26,00:46:02.000,85,11123505,-795,0,1679791561,12911.72816708999,184.31564598000114,54483.45642360001 2023-03-26,00:46:03.000,85,11123524,-795,0,1679791562,12911.68774922999,184.35794076000457,54483.44244936 2023-03-26,00:46:04.000,85,11123507,-795,0,1679791563,12911.74837601999,184.35794076000457,54483.59616600001 2023-03-26,00:46:05.000,85,11123504,-795,0,1679791564,12911.75511233,184.40728467000008,54483.58917888 2023-03-26,00:46:06.000,85,11123518,-795,0,1679791565,12911.74837601999,184.46367771000223,54483.57520464001 2023-03-26,00:46:07.000,85,11123452,-795,0,1679791566,12911.69448554,184.47777597000095,54483.42847512001 2023-03-26,00:46:08.000,85,11123488,-795,0,1679791567,12911.600177199995,184.51302161999774,54483.421488 2023-03-26,00:46:09.000,85,11123513,-795,0,1679791568,12911.57323196,184.5835129199986,54483.47738496001 2023-03-26,00:46:10.000,85,11123440,-795,0,1679791569,12911.61364982,184.5835129199986,54483.4913592 2023-03-26,00:46:11.000,85,11123503,-795,0,1679791570,12911.620386129995,184.5976111800046,54483.50533344001 2023-03-26,00:46:12.000,85,11123528,-795,0,1679791571,12911.640595059995,184.5694146599999,54483.57520464001 2023-03-26,00:46:13.000,85,11123514,-795,0,1679791572,12911.640595059995,184.5835129199986,54483.65905008 2023-03-26,00:46:14.000,85,11123463,-795,0,1679791573,12911.681012919995,184.54826727000182,54483.65905008 2023-03-26,00:46:15.000,85,11123493,-795,0,1679791574,12911.620386129995,184.57646378999925,54483.61014024 2023-03-26,00:46:16.000,85,11123507,-795,0,1679791575,12911.620386129995,184.57646378999925,54483.51232056 2023-03-26,00:46:17.000,85,11123479,-795,0,1679791576,12911.62712243999,184.5835129199986,54483.547256159996 2023-03-26,00:46:18.000,85,11123535,-795,0,1679791577,12911.681012919995,184.57646378999925,54483.6660372 2023-03-26,00:46:19.000,85,11123495,-795,0,1679791578,12911.640595059995,184.60466031000396,54483.70795992 2023-03-26,00:46:20.000,85,11123548,-795,0,1679791579,12911.721430779995,184.57646378999925,54483.6660372 2023-03-26,00:46:21.000,85,11123512,-795,0,1679791580,12911.70795815999,184.57646378999925,54483.68001144 2023-03-26,00:46:22.000,85,11123503,-795,0,1679791581,12911.70795815999,184.61170944000332,54483.603153120006 2023-03-26,00:46:23.000,85,11123480,-795,0,1679791582,12911.74837601999,184.61170944000332,54483.64507584001 2023-03-26,00:46:24.000,85,11123479,-795,0,1679791583,12911.74837601999,184.61170944000332,54483.51930768 2023-03-26,00:46:25.000,85,11123489,-795,0,1679791584,12911.75511233,184.70334813000227,54483.63808872 2023-03-26,00:46:26.000,85,11123498,-795,0,1679791585,12911.761848639995,184.71039726000163,54483.59616600001 2023-03-26,00:46:27.000,85,11123506,-755,0,1679791586,12911.761848639995,184.71039726000163,54483.49834632 2023-03-26,00:46:28.000,85,11123489,-795,0,1679791587,12911.802266499995,184.76679030000378,54483.547256159996 2023-03-26,00:46:29.000,85,11123473,-795,0,1679791588,12911.83594805,184.78793769000185,54483.67302432001 2023-03-26,00:46:30.000,85,11123505,-795,0,1679791589,12911.87636591,184.80203595000057,54483.714947039996 2023-03-26,00:46:31.000,85,11123500,-795,0,1679791590,12911.883102219996,184.80908507999993,54483.700972800005 2023-03-26,00:46:32.000,85,11123483,-795,0,1679791591,12911.903311149996,184.83728160000464,54483.652062960005 2023-03-26,00:46:33.000,85,11123483,-795,0,1679791592,12911.903311149996,184.83728160000464,54483.75686976 2023-03-26,00:46:34.000,85,11123526,-795,0,1679791593,12911.970674249991,184.844330730004,54483.86167656001 2023-03-26,00:46:35.000,85,11123489,-795,0,1679791594,12912.017828420001,184.844330730004,54483.84770232 2023-03-26,00:46:36.000,85,11123513,-795,0,1679791595,12912.091927829992,184.87252725000144,54483.84770232 2023-03-26,00:46:37.000,85,11123538,-795,0,1679791596,12912.098664140001,184.88662551000016,54483.882637919996 2023-03-26,00:46:38.000,85,11123486,-795,0,1679791597,12912.125609379997,184.8795763800008,54483.868663680005 2023-03-26,00:46:39.000,85,11123483,-795,0,1679791598,12912.219917720002,184.83728160000464,54483.83372808 2023-03-26,00:46:40.000,85,11123470,-795,0,1679791599,12912.294017129992,184.83728160000464,54483.84770232 2023-03-26,00:46:41.000,85,11123521,-795,0,1679791600,12912.327698679997,184.82318333999865,54483.91058640001 2023-03-26,00:46:42.000,85,11123495,-795,0,1679791601,12912.334434989993,184.830232469998,54483.82674096 2023-03-26,00:46:43.000,85,11123508,-795,0,1679791602,12912.341171300002,184.8161342099993,54483.8057796 2023-03-26,00:46:44.000,85,11123492,-795,0,1679791603,12912.428743329998,184.78793769000185,54483.83372808 2023-03-26,00:46:45.000,85,11123546,-795,0,1679791604,12912.388325469998,184.76679030000378,54483.770844000006 2023-03-26,00:46:46.000,85,11123445,-795,0,1679791605,12912.570205839998,184.7808885600025,54483.99443184 2023-03-26,00:46:47.000,85,11123469,-795,0,1679791606,12912.536524289993,184.7949868200012,54483.868663680005 2023-03-26,00:46:48.000,85,11123464,-795,0,1679791607,12912.603887389989,184.76679030000378,54483.88962504001 2023-03-26,00:46:49.000,85,11123469,-795,0,1679791608,12912.651041559999,184.80203595000057,54483.95250912 2023-03-26,00:46:50.000,85,11123532,-795,0,1679791609,12912.698195729994,184.77383943000314,54484.00141896 2023-03-26,00:46:51.000,85,11123504,-795,0,1679791610,12912.68472310999,184.75974117000442,54483.917573520004 2023-03-26,00:46:52.000,85,11123506,-795,0,1679791611,12912.75208621,184.77383943000314,54484.00840608001 2023-03-26,00:46:53.000,85,11123502,-795,0,1679791612,12912.839658239995,184.73859377999906,54484.12718712001 2023-03-26,00:46:54.000,85,11123468,-795,0,1679791613,12912.86660347999,184.7808885600025,54484.14116136 2023-03-26,00:46:55.000,85,11123503,-795,0,1679791614,12912.900285029995,184.7808885600025,54484.09225152 2023-03-26,00:46:56.000,85,11123452,-795,0,1679791615,12912.84639454999,184.7808885600025,54484.036354560005 2023-03-26,00:46:57.000,85,11123474,-795,0,1679791616,12912.87333979,184.7808885600025,54484.09225152 2023-03-26,00:46:58.000,85,11123473,-795,0,1679791617,12912.93396658,184.78793769000185,54484.204045440005 2023-03-26,00:46:59.000,85,11123483,-795,0,1679791618,12912.92723026999,184.75974117000442,54484.18308408 2023-03-26,00:47:00.000,85,11123512,-795,0,1679791619,12913.00806598999,184.78793769000185,54484.22500680001 2023-03-26,00:47:01.000,85,11123484,-795,0,1679791620,12913.07542909,184.7949868200012,54484.2599424 2023-03-26,00:47:02.000,85,11123437,-795,0,1679791621,12913.102374329996,184.7949868200012,54484.1900712 2023-03-26,00:47:03.000,85,11123458,-795,0,1679791622,12913.142792189996,184.80203595000057,54484.19705832001 2023-03-26,00:47:04.000,85,11123475,-795,0,1679791623,12913.19668267,184.7949868200012,54484.23199392 2023-03-26,00:47:05.000,85,11123501,-795,0,1679791624,12913.264045769996,184.7949868200012,54484.2599424 2023-03-26,00:47:06.000,85,11123489,-795,0,1679791625,12913.304463629996,184.82318333999865,54484.26692952001 2023-03-26,00:47:07.000,85,11123499,-795,0,1679791626,12913.317936250001,184.7949868200012,54484.21103256 2023-03-26,00:47:08.000,85,11123494,-795,0,1679791627,12913.385299349997,184.7949868200012,54484.273916640006 2023-03-26,00:47:09.000,85,11123460,-795,0,1679791628,12913.412244589992,184.74564290999842,54484.301865120004 2023-03-26,00:47:10.000,85,11123465,-795,0,1679791629,12913.506552929997,184.75269203999778,54484.40667192 2023-03-26,00:47:11.000,85,11123503,-795,0,1679791630,12913.513289239992,184.73859377999906,54484.37872344 2023-03-26,00:47:12.000,85,11123509,-795,0,1679791631,12913.513289239992,184.76679030000378,54484.28789088 2023-03-26,00:47:13.000,85,11123481,-795,0,1679791632,12913.573916029993,184.717446390001,54484.301865120004 2023-03-26,00:47:14.000,85,11123475,-795,0,1679791633,12913.614333889993,184.71039726000163,54484.371736320005 2023-03-26,00:47:15.000,85,11123481,-795,0,1679791634,12913.674960679993,184.74564290999842,54484.49750448 2023-03-26,00:47:16.000,85,11123516,-795,0,1679791635,12913.722114849988,184.73859377999906,54484.60231128001 2023-03-26,00:47:17.000,85,11123474,-795,0,1679791636,12913.661488059988,184.73859377999906,54484.55340144 2023-03-26,00:47:18.000,85,11123499,-795,0,1679791637,12913.708642229998,184.71039726000163,54484.5044916 2023-03-26,00:47:19.000,85,11123468,-795,0,1679791638,12913.708642229998,184.74564290999842,54484.56038856001 2023-03-26,00:47:20.000,85,11123476,-795,0,1679791639,12913.728851159998,184.74564290999842,54484.56737568 2023-03-26,00:47:21.000,85,11123530,-795,0,1679791640,12913.735587469993,184.6822007400042,54484.56737568 2023-03-26,00:47:22.000,85,11123517,-795,0,1679791641,12913.722114849988,184.6962990000029,54484.47654312 2023-03-26,00:47:23.000,85,11123496,-795,0,1679791642,12913.749060089998,184.63990596000076,54484.49750448 2023-03-26,00:47:24.000,85,11123527,-795,0,1679791643,12913.796214259994,184.62580770000204,54484.68615672 2023-03-26,00:47:25.000,85,11123502,-795,0,1679791644,12913.856841049994,184.5835129199986,54484.73506656 2023-03-26,00:47:26.000,85,11123503,-795,0,1679791645,12913.816423189994,184.60466031000396,54484.707118080005 2023-03-26,00:47:27.000,85,11123473,-795,0,1679791646,12913.823159499989,184.5835129199986,54484.56737568 2023-03-26,00:47:28.000,85,11123545,-795,0,1679791647,12913.802950569989,184.56236553000053,54484.52545296 2023-03-26,00:47:29.000,85,11123452,-795,0,1679791648,12913.776005329993,184.52007075000438,54484.51846584 2023-03-26,00:47:30.000,85,11123521,-795,0,1679791649,12913.776005329993,184.50597248999838,54484.48353024001 2023-03-26,00:47:31.000,85,11123468,-795,0,1679791650,12913.829895809999,184.50597248999838,54484.48353024001 2023-03-26,00:47:32.000,85,11123492,-795,0,1679791651,12913.836632119994,184.4707268400016,54484.5743628 2023-03-26,00:47:33.000,85,11123516,-795,0,1679791652,12913.816423189994,184.49187422999967,54484.65122112001 2023-03-26,00:47:34.000,85,11123500,-795,0,1679791653,12913.843368429989,184.40728467000008,54484.68615672 2023-03-26,00:47:35.000,85,11123441,-795,0,1679791654,12913.809686879998,184.39318641000136,54484.65122112001 2023-03-26,00:47:36.000,85,11123510,-795,0,1679791655,12913.823159499989,184.35794076000457,54484.63025976001 2023-03-26,00:47:37.000,85,11123400,-795,0,1679791656,12913.829895809999,184.35089162999793,54484.5743628 2023-03-26,00:47:38.000,85,11123458,-795,0,1679791657,12913.92420414999,184.32974423999985,54484.7141052 2023-03-26,00:47:39.000,85,11123477,-795,0,1679791658,12913.883786289989,184.28040033000434,54484.73506656 2023-03-26,00:47:40.000,85,11123456,-795,0,1679791659,12913.998303559994,184.26630206999835,54484.81192488 2023-03-26,00:47:41.000,85,11123519,-795,0,1679791660,12913.951149389999,184.259252939999,54484.74904080001 2023-03-26,00:47:42.000,85,11123451,-795,0,1679791661,12913.98483093999,184.2381055500009,54484.72109232 2023-03-26,00:47:43.000,85,11123448,-795,0,1679791662,12913.99156725,184.20990903000347,54484.76301504 2023-03-26,00:47:44.000,85,11123541,-795,0,1679791663,12914.038721419995,184.18171250999876,54484.74904080001 2023-03-26,00:47:45.000,85,11123501,-795,0,1679791664,12914.05219404,184.23105642000155,54484.70013096001 2023-03-26,00:47:46.000,85,11123501,-795,0,1679791665,12913.917467839994,184.18876163999812,54484.65122112001 2023-03-26,00:47:47.000,85,11123503,-795,0,1679791666,12913.998303559994,184.23105642000155,54484.72109232 2023-03-26,00:47:48.000,85,11123530,-795,0,1679791667,12914.018512489994,184.2240072900022,54484.86083472 2023-03-26,00:47:49.000,85,11123492,-795,0,1679791668,12914.018512489994,184.2240072900022,54484.88179608 2023-03-26,00:47:50.000,85,11123471,-795,0,1679791669,12914.038721419995,184.23105642000155,54484.8887832 2023-03-26,00:47:51.000,85,11123462,-795,0,1679791670,12913.94441307999,184.2028599000041,54484.81192488 2023-03-26,00:47:52.000,85,11123477,-755,0,1679791671,12913.930940459999,184.1746633799994,54484.69314384 2023-03-26,00:47:53.000,85,11123535,-795,0,1679791672,12913.930940459999,184.18876163999812,54484.756027920004 2023-03-26,00:47:54.000,85,11123504,-795,0,1679791673,12914.018512489994,184.18171250999876,54484.91673168001 2023-03-26,00:47:55.000,85,11123503,-795,0,1679791674,12914.00503986999,184.23105642000155,54484.97961576 2023-03-26,00:47:56.000,85,11123492,-795,0,1679791675,12913.98483093999,184.25220380999963,54484.90974456 2023-03-26,00:47:57.000,85,11123549,-795,0,1679791676,12913.951149389999,184.30154772000242,54484.83987336 2023-03-26,00:47:58.000,85,11123482,-795,0,1679791677,12914.038721419995,184.35794076000457,54484.97961576 2023-03-26,00:47:59.000,85,11123467,-795,0,1679791678,12913.957885699994,184.37203902000329,54484.93070592 2023-03-26,00:48:00.000,85,11123518,-795,0,1679791679,12913.951149389999,184.386137280002,54484.944680160006 2023-03-26,00:48:01.000,85,11123528,-795,0,1679791680,12913.937676769994,184.4495794500035,54484.93769304001 2023-03-26,00:48:02.000,85,11123493,-795,0,1679791681,12913.910731529999,184.41433379999944,54484.89577032001 2023-03-26,00:48:03.000,85,11123505,-795,0,1679791682,12913.92420414999,184.4848251000003,54484.8887832 2023-03-26,00:48:04.000,85,11123496,-795,0,1679791683,12913.98483093999,184.46367771000223,54485.08442256001 2023-03-26,00:48:05.000,85,11123511,-795,0,1679791684,12913.937676769994,184.46367771000223,54485.06346120001 2023-03-26,00:48:06.000,85,11123457,-795,0,1679791685,12913.957885699994,184.44253032000415,54485.091409680004 2023-03-26,00:48:07.000,85,11123514,-715,0,1679791686,12913.883786289989,184.52007075000438,54484.96564152001 2023-03-26,00:48:08.000,85,11123504,-795,0,1679791687,12913.98483093999,184.5341690100031,54485.04948696 2023-03-26,00:48:09.000,85,11123465,-795,0,1679791688,12913.951149389999,184.60466031000396,54485.05647408 2023-03-26,00:48:10.000,85,11123509,-795,0,1679791689,12913.94441307999,184.54121814000246,54485.01455136001 2023-03-26,00:48:11.000,85,11123499,-795,0,1679791690,12913.90399521999,184.5976111800046,54484.972628640004 2023-03-26,00:48:12.000,85,11123486,-795,0,1679791691,12913.917467839994,184.60466031000396,54484.993590000005 2023-03-26,00:48:13.000,85,11123499,-795,0,1679791692,12913.90399521999,184.60466031000396,54484.96564152001 2023-03-26,00:48:14.000,85,11123488,-795,0,1679791693,12913.890522599999,184.64695509000012,54484.944680160006 2023-03-26,00:48:15.000,85,11123476,-795,0,1679791694,12913.890522599999,184.67515161000483,54485.04948696 2023-03-26,00:48:16.000,85,11123468,-795,0,1679791695,12913.910731529999,184.70334813000227,54484.993590000005 2023-03-26,00:48:17.000,85,11123486,-795,0,1679791696,12913.856841049994,184.73859377999906,54485.03551272001 2023-03-26,00:48:18.000,85,11123528,-795,0,1679791697,12913.856841049994,184.76679030000378,54484.972628640004 2023-03-26,00:48:19.000,85,11123497,-795,0,1679791698,12913.802950569989,184.7808885600025,54484.97961576 2023-03-26,00:48:20.000,85,11123500,-795,0,1679791699,12913.850104739999,184.80908507999993,54485.10538392001 2023-03-26,00:48:21.000,85,11123478,-795,0,1679791700,12913.782741639989,184.80203595000057,54485.12634528 2023-03-26,00:48:22.000,85,11123528,-795,0,1679791701,12913.735587469993,184.844330730004,54485.03551272001 2023-03-26,00:48:23.000,85,11123515,-795,0,1679791702,12913.749060089998,184.87252725000144,54485.112371040006 2023-03-26,00:48:24.000,85,11123473,-795,0,1679791703,12913.728851159998,184.8795763800008,54485.0285256 2023-03-26,00:48:25.000,85,11123555,-795,0,1679791704,12913.681696989988,184.92187116000423,54485.091409680004 2023-03-26,00:48:26.000,85,11123501,-795,0,1679791705,12913.701905919988,184.9430185500023,54485.06346120001 2023-03-26,00:48:27.000,85,11123486,-795,0,1679791706,12913.654751749993,184.99236245999782,54485.13333240001 2023-03-26,00:48:28.000,85,11123505,-795,0,1679791707,12913.735587469993,184.99941159000446,54485.20320360001 2023-03-26,00:48:29.000,85,11123474,-795,0,1679791708,12913.627806509998,185.0276081100019,54485.11935816 2023-03-26,00:48:30.000,85,11123488,-795,0,1679791709,12913.661488059988,185.03465724000125,54485.210190720005 2023-03-26,00:48:31.000,85,11123541,-795,0,1679791710,12913.641279130003,185.0276081100019,54485.19621648 2023-03-26,00:48:32.000,85,11123522,-795,0,1679791711,12913.627806509998,185.03465724000125,54485.07743544 2023-03-26,00:48:33.000,85,11123493,-795,0,1679791712,12913.587388649998,185.0276081100019,54485.02153848 2023-03-26,00:48:34.000,85,11123493,-795,0,1679791713,12913.600861270002,185.04875549999997,54485.12634528 2023-03-26,00:48:35.000,85,11123514,-795,0,1679791714,12913.607597579998,185.06990288999805,54485.210190720005 2023-03-26,00:48:36.000,85,11123506,-795,0,1679791715,12913.614333889993,185.09809941000276,54485.17525512 2023-03-26,00:48:37.000,85,11123508,-795,0,1679791716,12913.587388649998,185.11924680000084,54485.20320360001 2023-03-26,00:48:38.000,85,11123513,-795,0,1679791717,12913.560443410002,185.14039418999891,54485.18922936 2023-03-26,00:48:39.000,85,11123511,-795,0,1679791718,12913.499816620002,185.13334505999956,54485.14730664 2023-03-26,00:48:40.000,85,11123491,-795,0,1679791719,12913.472871379992,185.11924680000084,54485.140319520004 2023-03-26,00:48:41.000,85,11123468,-795,0,1679791720,12913.439189830002,185.14744331999827,54485.17525512 2023-03-26,00:48:42.000,85,11123469,-795,0,1679791721,12913.412244589992,185.1544924500049,54485.06346120001 2023-03-26,00:48:43.000,85,11123470,-795,0,1679791722,12913.324672559997,185.18268897000235,54485.12634528 2023-03-26,00:48:44.000,85,11123499,-795,0,1679791723,12913.365090419997,185.21793461999914,54485.26608768 2023-03-26,00:48:45.000,85,11123526,-795,0,1679791724,12913.284254699996,185.21793461999914,54485.24512632 2023-03-26,00:48:46.000,85,11123502,-795,0,1679791725,12913.290991009992,185.26727853000193,54485.30102328001 2023-03-26,00:48:47.000,85,11123479,-795,0,1679791726,12913.243836839996,185.23203287999786,54484.91673168001 2023-03-26,00:48:48.000,85,11123545,-795,0,1679791727,12913.17647374,185.30252417999873,54485.12634528 2023-03-26,00:48:49.000,85,11123499,-795,0,1679791728,12913.163001119996,185.30252417999873,54485.10538392001 2023-03-26,00:48:50.000,85,11123532,-795,0,1679791729,12913.169737429991,185.35186809000152,54485.161280880006 2023-03-26,00:48:51.000,85,11123467,-795,0,1679791730,12913.11584695,185.36596635000024,54485.10538392001 2023-03-26,00:48:52.000,85,11123496,-795,0,1679791731,12913.08890170999,185.35891722000088,54485.08442256001 2023-03-26,00:48:53.000,85,11123513,-795,0,1679791732,12913.102374329996,185.34481896000216,54485.20320360001 2023-03-26,00:48:54.000,85,11123496,-795,0,1679791733,12913.08890170999,185.38006460999895,54485.140319520004 2023-03-26,00:48:55.000,85,11123523,-795,0,1679791734,12913.05522016,185.3871137399983,54485.14730664 2023-03-26,00:48:56.000,85,11123532,-795,0,1679791735,12912.97438444,185.39416286999767,54485.02153848 2023-03-26,00:48:57.000,85,11123510,-795,0,1679791736,12912.900285029995,185.39416286999767,54485.05647408 2023-03-26,00:48:58.000,85,11123506,-795,0,1679791737,12912.920493959995,185.39416286999767,54484.95166728 2023-03-26,00:48:59.000,85,11123519,-795,0,1679791738,12912.91375765,185.34481896000216,54485.02153848 2023-03-26,00:49:00.000,85,11123491,-795,0,1679791739,12912.900285029995,185.38006460999895,54485.14730664 2023-03-26,00:49:01.000,85,11123498,-795,0,1679791740,12912.86660347999,185.36596635000024,54485.12634528 2023-03-26,00:49:02.000,85,11123520,-795,0,1679791741,12912.79250407,185.38006460999895,54485.01455136001 2023-03-26,00:49:03.000,85,11123448,-795,0,1679791742,12912.80597668999,185.35186809000152,54485.07743544 2023-03-26,00:49:04.000,85,11123502,-795,0,1679791743,12912.779031449994,185.35186809000152,54485.04948696 2023-03-26,00:49:05.000,85,11123518,-795,0,1679791744,12912.738613589994,185.40826113000367,54485.06346120001 2023-03-26,00:49:06.000,85,11123510,-795,0,1679791745,12912.617360009994,185.3871137399983,54484.93070592 2023-03-26,00:49:07.000,85,11123497,-795,0,1679791746,12912.610623699999,185.38006460999895,54484.93070592 2023-03-26,00:49:08.000,85,11123475,-795,0,1679791747,12912.630832629999,185.41531026000303,54485.06346120001 2023-03-26,00:49:09.000,85,11123481,-795,0,1679791748,12912.624096319989,185.39416286999767,54485.042499840005 2023-03-26,00:49:10.000,85,11123500,-795,0,1679791749,12912.610623699999,185.42235939000238,54485.05647408 2023-03-26,00:49:11.000,85,11123483,-795,0,1679791750,12912.603887389989,185.40826113000367,54485.04948696 2023-03-26,00:49:12.000,85,11123533,-795,0,1679791751,12912.549996909998,185.42940852000174,54484.923718800004 2023-03-26,00:49:13.000,85,11123495,-795,0,1679791752,12912.502842739988,185.4012120000043,54484.88179608 2023-03-26,00:49:14.000,85,11123469,-795,0,1679791753,12912.590414769998,185.42235939000238,54484.972628640004 2023-03-26,00:49:15.000,85,11123512,-795,0,1679791754,12912.570205839998,185.45760503999918,54484.972628640004 2023-03-26,00:49:16.000,85,11123492,-795,0,1679791755,12912.516315359993,185.4717032999979,54484.944680160006 2023-03-26,00:49:17.000,85,11123541,-795,0,1679791756,12912.529787979998,185.4364576500011,54485.01455136001 2023-03-26,00:49:18.000,85,11123487,-795,0,1679791757,12912.455688569993,185.4717032999979,54484.993590000005 2023-03-26,00:49:19.000,85,11123489,-795,0,1679791758,12912.455688569993,185.51399808000133,54484.96564152001 2023-03-26,00:49:20.000,85,11123531,-795,0,1679791759,12912.361380230002,185.4998998200026,54484.90974456 2023-03-26,00:49:21.000,85,11123546,-795,0,1679791760,12912.347907609997,185.5210472100007,54484.86083472 2023-03-26,00:49:22.000,85,11123487,-755,0,1679791761,12912.287280819997,185.46465416999854,54484.804937760004 2023-03-26,00:49:23.000,85,11123501,-795,0,1679791762,12912.246862959997,185.47875243000453,54484.825899120005 2023-03-26,00:49:24.000,85,11123524,-795,0,1679791763,12912.287280819997,185.47875243000453,54484.95166728 2023-03-26,00:49:25.000,85,11123502,-795,0,1679791764,12912.267071889997,185.45760503999918,54484.97961576 2023-03-26,00:49:26.000,85,11123507,-795,0,1679791765,12912.240126650002,185.46465416999854,54484.98660288001 2023-03-26,00:49:27.000,85,11123507,-795,0,1679791766,12912.159290930002,185.4012120000043,54484.83987336 2023-03-26,00:49:28.000,85,11123489,-795,0,1679791767,12912.152554619992,185.39416286999767,54484.825899120005 2023-03-26,00:49:29.000,85,11123531,-795,0,1679791768,12912.098664140001,185.36596635000024,54484.90974456 2023-03-26,00:49:30.000,85,11123491,-795,0,1679791769,12912.078455210001,185.35891722000088,54484.93769304001 2023-03-26,00:49:31.000,85,11123503,-795,0,1679791770,12911.997619490001,185.35186809000152,54484.83987336 2023-03-26,00:49:32.000,85,11123508,-795,0,1679791771,12911.970674249991,185.32367157000408,54484.83987336 2023-03-26,00:49:33.000,85,11123505,-795,0,1679791772,12911.963937939996,185.31662244000472,54484.96564152001 2023-03-26,00:49:34.000,85,11123524,-795,0,1679791773,12911.943729009996,185.3377698300028,54484.86083472 2023-03-26,00:49:35.000,85,11123483,-795,0,1679791774,12911.83594805,185.3377698300028,54484.88179608 2023-03-26,00:49:36.000,85,11123549,-795,0,1679791775,12911.79553019,185.3377698300028,54484.707118080005 2023-03-26,00:49:37.000,85,11123478,-795,0,1679791776,12911.79553019,185.40826113000367,54484.73506656 2023-03-26,00:49:38.000,85,11123552,-795,0,1679791777,12911.782057569995,185.40826113000367,54484.7141052 2023-03-26,00:49:39.000,85,11123511,-795,0,1679791778,12911.74837601999,185.36596635000024,54484.76301504 2023-03-26,00:49:40.000,85,11123498,-795,0,1679791779,12911.741639709995,185.40826113000367,54484.81192488 2023-03-26,00:49:41.000,85,11123526,-795,0,1679791780,12911.721430779995,185.40826113000367,54484.7141052 2023-03-26,00:49:42.000,85,11123468,-795,0,1679791781,12911.681012919995,185.45055590999982,54484.62327264 2023-03-26,00:49:43.000,85,11123462,-795,0,1679791782,12911.640595059995,185.47875243000453,54484.65122112001 2023-03-26,00:49:44.000,85,11123466,-795,0,1679791783,12911.60691350999,185.54924372999812,54484.66519536 2023-03-26,00:49:45.000,85,11123523,-795,0,1679791784,12911.519341479994,185.6338332899977,54484.5044916 2023-03-26,00:49:46.000,85,11123515,-795,0,1679791785,12911.512605169999,185.6831772000005,54484.47654312 2023-03-26,00:49:47.000,85,11123469,-795,0,1679791786,12911.55302303,185.85235631999967,54484.55340144 2023-03-26,00:49:48.000,85,11123502,-795,0,1679791787,12911.56649564999,185.97219153000333,54484.56038856001 2023-03-26,00:49:49.000,85,11123475,-795,0,1679791788,12911.81573912,185.90170023000246,54484.56038856001 2023-03-26,00:49:50.000,85,11123516,-795,0,1679791789,12911.87636591,185.7818650199988,54484.56737568 2023-03-26,00:49:51.000,85,11123554,-795,0,1679791790,12911.87636591,185.66202981000242,54484.59532416 2023-03-26,00:49:52.000,85,11123518,-795,0,1679791791,12911.76858494999,185.60563677000027,54484.45558176 2023-03-26,00:49:53.000,85,11123551,-795,0,1679791792,12911.69448554,185.67612807000114,54484.54641432 2023-03-26,00:49:54.000,85,11123513,-795,0,1679791793,12911.68774922999,185.69022632999986,54484.65122112001 2023-03-26,00:49:55.000,85,11123497,-795,0,1679791794,12911.681012919995,185.76071763000073,54484.63025976001 2023-03-26,00:49:56.000,85,11123508,-795,0,1679791795,12911.681012919995,185.73957024000265,54484.62327264 2023-03-26,00:49:57.000,85,11123518,-795,0,1679791796,12911.681012919995,185.76071763000073,54484.609298400006 2023-03-26,00:49:58.000,85,11123542,-795,0,1679791797,12911.72816708999,185.7677667600001,54484.7141052 2023-03-26,00:49:59.000,85,11123498,-635,0,1679791798,12911.70795815999,185.746619370002,54484.74205368 2023-03-26,00:50:00.000,85,11123506,-795,0,1679791799,12911.68774922999,185.7677667600001,54484.63025976001 2023-03-26,00:50:01.000,85,11123525,-795,0,1679791800,12911.69448554,185.7818650199988,54484.60231128001 2023-03-26,00:50:02.000,85,11123494,-795,0,1679791801,12911.72816708999,185.7325211100033,54484.59532416 2023-03-26,00:50:03.000,85,11123508,-795,0,1679791802,12911.701221849995,185.76071763000073,54484.55340144 2023-03-26,00:50:04.000,85,11123540,-795,0,1679791803,12911.67427661,185.73957024000265,54484.51147872001 2023-03-26,00:50:05.000,85,11123518,-795,0,1679791804,12911.721430779995,185.73957024000265,54484.637246880004 2023-03-26,00:50:06.000,85,11123486,-795,0,1679791805,12911.68774922999,185.78891414999816,54484.62327264 2023-03-26,00:50:07.000,85,11123526,-795,0,1679791806,12911.72816708999,185.7959632800048,54484.5743628 2023-03-26,00:50:08.000,85,11123507,-795,0,1679791807,12911.701221849995,185.83825806000095,54484.59532416 2023-03-26,00:50:09.000,85,11123490,-795,0,1679791808,12911.701221849995,185.8664545799984,54484.48353024001 2023-03-26,00:50:10.000,85,11123479,-795,0,1679791809,12911.70795815999,185.87350370999775,54484.49750448 2023-03-26,00:50:11.000,85,11123508,-795,0,1679791810,12911.7349034,185.9298967499999,54484.51147872001 2023-03-26,00:50:12.000,85,11123488,-795,0,1679791811,12911.76858494999,185.94399500999862,54484.588337040004 2023-03-26,00:50:13.000,85,11123523,-795,0,1679791812,12911.74837601999,186.00743718000012,54484.67916960001 2023-03-26,00:50:14.000,85,11123518,-795,0,1679791813,12911.782057569995,186.06383022000227,54484.67916960001 2023-03-26,00:50:15.000,85,11123522,-795,0,1679791814,12911.7349034,186.05678109000291,54484.62327264 2023-03-26,00:50:16.000,85,11123520,-795,0,1679791815,12911.681012919995,186.1131741299978,54484.58134992001 2023-03-26,00:50:17.000,85,11123524,-795,0,1679791816,12911.66754029999,186.18366542999865,54484.60231128001 2023-03-26,00:50:18.000,85,11123500,-795,0,1679791817,12911.70795815999,186.21186195000337,54484.68615672 2023-03-26,00:50:19.000,85,11123505,-795,0,1679791818,12911.62712243999,186.21891108000273,54484.73506656 2023-03-26,00:50:20.000,85,11123518,-795,0,1679791819,12911.63385875,186.2894023800036,54484.77000216001 2023-03-26,00:50:21.000,85,11123502,-795,0,1679791820,12911.559759339994,186.2894023800036,54484.76301504 2023-03-26,00:50:22.000,85,11123503,-795,0,1679791821,12911.52607778999,186.35284454999783,54484.67218248 2023-03-26,00:50:23.000,85,11123506,-795,0,1679791822,12911.499132549994,186.31759890000103,54484.658208240005 2023-03-26,00:50:24.000,85,11123522,-795,0,1679791823,12911.48565992999,186.3246480300004,54484.658208240005 2023-03-26,00:50:25.000,85,11123524,-795,0,1679791824,12911.458714689994,186.35284454999783,54484.68615672 2023-03-26,00:50:26.000,85,11123521,-795,0,1679791825,12911.411560519999,186.37399194000318,54484.644234 2023-03-26,00:50:27.000,85,11123494,-795,0,1679791826,12911.371142659998,186.4233358499987,54484.588337040004 2023-03-26,00:50:28.000,85,11123493,-795,0,1679791827,12911.344197419989,186.43038497999805,54484.644234 2023-03-26,00:50:29.000,85,11123522,-795,0,1679791828,12911.404824209989,186.44448324000405,54484.79795064001 2023-03-26,00:50:30.000,85,11123485,-795,0,1679791829,12911.404824209989,186.536121930003,54484.776989280006 2023-03-26,00:50:31.000,85,11123468,-795,0,1679791830,12911.391351589999,186.50087627999892,54484.72807944001 2023-03-26,00:50:32.000,85,11123494,-795,0,1679791831,12911.357670039994,186.5502201900017,54484.588337040004 2023-03-26,00:50:33.000,85,11123445,-795,0,1679791832,12911.357670039994,186.5502201900017,54484.609298400006 2023-03-26,00:50:34.000,85,11123502,-795,0,1679791833,12911.371142659998,186.61366236000322,54484.72109232 2023-03-26,00:50:35.000,85,11123504,-795,0,1679791834,12911.425033139989,186.5995641000045,54484.72109232 2023-03-26,00:50:36.000,85,11123494,-795,0,1679791835,12911.431769449999,186.62776062000194,54484.707118080005 2023-03-26,00:50:37.000,85,11123505,-795,0,1679791836,12911.48565992999,186.64185888000065,54484.76301504 2023-03-26,00:50:38.000,85,11123473,-795,0,1679791837,12911.478923619994,186.65595713999937,54484.72109232 2023-03-26,00:50:39.000,85,11123520,-795,0,1679791838,12911.539550409994,186.6348097500013,54484.73506656 2023-03-26,00:50:40.000,85,11123531,-795,0,1679791839,12911.559759339994,186.64890801,54484.86083472 2023-03-26,00:50:41.000,85,11123483,-795,0,1679791840,12911.60691350999,186.6700553999981,54484.825899120005 2023-03-26,00:50:42.000,85,11123503,-795,0,1679791841,12911.62712243999,186.65595713999937,54484.658208240005 2023-03-26,00:50:43.000,85,11123488,-795,0,1679791842,12911.64733136999,186.6700553999981,54484.77000216001 2023-03-26,00:50:44.000,85,11123511,-795,0,1679791843,12911.75511233,186.67710453000473,54484.90275744 2023-03-26,00:50:45.000,85,11123466,-795,0,1679791844,12911.76858494999,186.67710453000473,54484.90275744 2023-03-26,00:50:46.000,85,11123504,-795,0,1679791845,12911.81573912,186.64890801,54484.8887832 2023-03-26,00:50:47.000,85,11123494,-795,0,1679791846,12911.79553019,186.64185888000065,54484.72807944001 2023-03-26,00:50:48.000,85,11123519,-795,0,1679791847,12911.862893289996,186.67710453000473,54484.76301504 2023-03-26,00:50:49.000,85,11123494,-795,0,1679791848,12911.80900280999,186.65595713999937,54484.58134992001 2023-03-26,00:50:50.000,85,11123492,-795,0,1679791849,12911.883102219996,186.6982519200028,54484.77000216001 2023-03-26,00:50:51.000,85,11123518,-795,0,1679791850,12911.883102219996,186.68415366000409,54484.76301504 2023-03-26,00:50:52.000,85,11123493,-795,0,1679791851,12911.930256389991,186.72644844000024,54484.81891200001 2023-03-26,00:50:53.000,85,11123502,-795,0,1679791852,12912.011092109991,186.6982519200028,54484.944680160006 2023-03-26,00:50:54.000,85,11123538,-795,0,1679791853,12911.970674249991,186.7616940900043,54484.944680160006 2023-03-26,00:50:55.000,85,11123475,-795,0,1679791854,12911.943729009996,186.7616940900043,54484.93070592 2023-03-26,00:50:56.000,85,11123456,-795,0,1679791855,12911.984146869996,186.7616940900043,54484.79795064001 2023-03-26,00:50:57.000,85,11123501,-795,0,1679791856,12912.011092109991,186.82513625999854,54484.81891200001 2023-03-26,00:50:58.000,85,11123480,-795,0,1679791857,12911.997619490001,186.80398887000047,54484.90275744 2023-03-26,00:50:59.000,85,11123509,-795,0,1679791858,12912.125609379997,186.78989061000175,54485.01455136001 2023-03-26,00:51:00.000,85,11123541,-795,0,1679791859,12912.139082000002,186.87448017000133,54485.13333240001 2023-03-26,00:51:01.000,85,11123514,-795,0,1679791860,12912.152554619992,186.8462836500039,54485.06346120001 2023-03-26,00:51:02.000,85,11123529,-795,0,1679791861,12912.152554619992,186.90267668999877,54484.97961576 2023-03-26,00:51:03.000,85,11123444,-795,0,1679791862,12912.246862959997,186.8815293000007,54485.05647408 2023-03-26,00:51:04.000,85,11123532,-795,0,1679791863,12912.280544510002,186.88857843000005,54485.12634528 2023-03-26,00:51:05.000,85,11123523,-795,0,1679791864,12912.280544510002,186.92382408000412,54485.112371040006 2023-03-26,00:51:06.000,85,11123532,-795,0,1679791865,12912.273808199992,186.95202060000156,54485.042499840005 2023-03-26,00:51:07.000,85,11123496,-795,0,1679791866,12912.294017129992,186.95202060000156,54485.0285256 2023-03-26,00:51:08.000,85,11123488,-795,0,1679791867,12912.294017129992,186.97316798999964,54484.93070592 2023-03-26,00:51:09.000,85,11123540,-795,0,1679791868,12912.422007020003,186.95906973000092,54485.13333240001 2023-03-26,00:51:10.000,85,11123457,-795,0,1679791869,12912.482633809988,187.00136451000435,54485.10538392001 2023-03-26,00:51:11.000,85,11123461,-795,0,1679791870,12912.482633809988,186.98726624999836,54485.112371040006 2023-03-26,00:51:12.000,85,11123478,-795,0,1679791871,12912.482633809988,186.99431537999772,54485.04948696 2023-03-26,00:51:13.000,85,11123514,-795,0,1679791872,12912.496106429993,186.99431537999772,54485.03551272001 2023-03-26,00:51:14.000,85,11123480,-795,0,1679791873,12912.523051669988,186.98726624999836,54485.140319520004 2023-03-26,00:51:15.000,85,11123495,-795,0,1679791874,12912.563469529989,186.9449714700022,54485.091409680004 2023-03-26,00:51:16.000,85,11123520,-795,0,1679791875,12912.489370119998,186.95202060000156,54485.05647408 2023-03-26,00:51:17.000,85,11123515,-795,0,1679791876,12912.462424879988,187.01546277000307,54484.9586544 2023-03-26,00:51:18.000,85,11123481,-795,0,1679791877,12912.543260599989,187.18464189000224,54485.11935816 2023-03-26,00:51:19.000,85,11123458,-795,0,1679791878,12912.68472310999,187.2410349300044,54485.19621648 2023-03-26,00:51:20.000,85,11123528,-795,0,1679791879,12912.839658239995,187.21283840999968,54485.32198464001 2023-03-26,00:51:21.000,85,11123481,-795,0,1679791880,12912.96764812999,187.18464189000224,54485.342946 2023-03-26,00:51:22.000,85,11123462,-795,0,1679791881,12912.97438444,187.16349450000416,54485.32198464001 2023-03-26,00:51:23.000,85,11123477,-795,0,1679791882,12912.99459337,187.16349450000416,54485.39884296001 2023-03-26,00:51:24.000,85,11123488,-795,0,1679791883,12913.102374329996,187.13529797999945,54485.594482320004 2023-03-26,00:51:25.000,85,11123480,-795,0,1679791884,12913.13605588,187.1423471099988,54485.58050808 2023-03-26,00:51:26.000,85,11123464,-795,0,1679791885,12913.142792189996,187.1282488500001,54485.53858536001 2023-03-26,00:51:27.000,85,11123477,-795,0,1679791886,12913.102374329996,187.1423471099988,54485.39884296001 2023-03-26,00:51:28.000,85,11123435,-795,0,1679791887,12913.169737429991,187.12119972000073,54485.52461112 2023-03-26,00:51:29.000,85,11123480,-795,0,1679791888,12913.203418979996,187.1423471099988,54485.53159824 2023-03-26,00:51:30.000,85,11123526,-795,0,1679791889,12913.243836839996,187.1423471099988,54485.55954672 2023-03-26,00:51:31.000,85,11123528,-795,0,1679791890,12913.15626481,187.17759276000288,54485.4826884 2023-03-26,00:51:32.000,85,11123508,-795,0,1679791891,12913.264045769996,187.21283840999968,54485.55954672 2023-03-26,00:51:33.000,85,11123502,-795,0,1679791892,12913.297727320001,187.20578928000032,54485.65037928 2023-03-26,00:51:34.000,85,11123494,-795,0,1679791893,12913.290991009992,187.18464189000224,54485.67134064 2023-03-26,00:51:35.000,85,11123505,-795,0,1679791894,12913.338145180001,187.2551331900031,54485.62941792 2023-03-26,00:51:36.000,85,11123461,-795,0,1679791895,12913.351617799992,187.23398579999775,54485.63640504001 2023-03-26,00:51:37.000,85,11123473,-795,0,1679791896,12913.304463629996,187.26923145000183,54485.5525596 2023-03-26,00:51:38.000,85,11123498,-795,0,1679791897,12913.311199939992,187.2551331900031,54485.63640504001 2023-03-26,00:51:39.000,85,11123503,-795,0,1679791898,12913.418980900002,187.28332971000054,54485.81807016 2023-03-26,00:51:40.000,85,11123521,-795,0,1679791899,12913.405508279997,187.28332971000054,54485.83903152 2023-03-26,00:51:41.000,85,11123477,-795,0,1679791900,12913.452662449992,187.3749683999995,54485.7971088 2023-03-26,00:51:42.000,85,11123430,-795,0,1679791901,12913.398771970002,187.38201752999885,54485.811083040004 2023-03-26,00:51:43.000,85,11123515,-795,0,1679791902,12913.452662449992,187.4031649200042,54485.88794136 2023-03-26,00:51:44.000,85,11123516,-795,0,1679791903,12913.472871379992,187.36087014000077,54485.92287696001 2023-03-26,00:51:45.000,85,11123520,-795,0,1679791904,12913.452662449992,187.39611579000484,54485.94383832001 2023-03-26,00:51:46.000,85,11123536,-795,0,1679791905,12913.311199939992,187.3890666599982,54485.65736640001 2023-03-26,00:51:47.000,85,11123491,-795,0,1679791906,12913.344881489997,187.42431231000228,54485.85300576001 2023-03-26,00:51:48.000,85,11123534,-795,0,1679791907,12913.358354110002,187.55119664999802,54485.90191560001 2023-03-26,00:51:49.000,85,11123515,-795,0,1679791908,12913.405508279997,187.66398273000232,54485.96479968 2023-03-26,00:52:00.000,85,11123486,-795,0,1679791919,12913.594124959993,187.57939317000273,54486.15345192 2023-03-26,00:52:01.000,85,11123540,-795,0,1679791920,12913.594124959993,187.6216879499989,54486.27922008001 2023-03-26,00:52:02.000,85,11123561,-795,0,1679791921,12913.573916029993,187.62873707999825,54486.23031024 2023-03-26,00:52:03.000,85,11123491,-795,0,1679791922,12913.560443410002,187.6216879499989,54486.265245840004 2023-03-26,00:52:04.000,85,11123563,-795,0,1679791923,12913.540234480002,187.66398273000232,54486.22332312 2023-03-26,00:52:05.000,85,11123497,-795,0,1679791924,12913.634542819993,187.66398273000232,54486.40498824001 2023-03-26,00:52:06.000,85,11123504,-795,0,1679791925,12913.614333889993,187.66398273000232,54486.44691096001 2023-03-26,00:52:07.000,85,11123503,-795,0,1679791926,12913.594124959993,187.67103186000168,54486.48883368 2023-03-26,00:52:08.000,85,11123534,-795,0,1679791927,12913.573916029993,187.67103186000168,54486.265245840004 2023-03-26,00:52:09.000,85,11123502,-795,0,1679791928,12913.540234480002,187.67808099000104,54486.27922008001 2023-03-26,00:52:10.000,85,11123546,-795,0,1679791929,12913.526761859997,187.65693360000296,54486.30018144 2023-03-26,00:52:11.000,85,11123473,-795,0,1679791930,12913.506552929997,187.72742490000383,54486.27922008001 2023-03-26,00:52:12.000,85,11123498,-795,0,1679791931,12913.506552929997,187.77676880999934,54486.3211428 2023-03-26,00:52:13.000,85,11123495,-795,0,1679791932,12913.506552929997,187.6992283799991,54486.432936720004 2023-03-26,00:52:14.000,85,11123538,-795,0,1679791933,12913.479607690002,187.76971967999998,54486.39800112 2023-03-26,00:52:15.000,85,11123482,-795,0,1679791934,12913.425717209997,187.76971967999998,54486.41896248 2023-03-26,00:52:16.000,85,11123453,-795,0,1679791935,12913.324672559997,187.75562142000126,54486.27223296 2023-03-26,00:52:17.000,85,11123507,-795,0,1679791936,12913.277518390001,187.81906359000277,54486.314155680004 2023-03-26,00:52:18.000,85,11123518,-795,0,1679791937,12913.297727320001,187.8120144600034,54486.43992384 2023-03-26,00:52:19.000,85,11123508,-795,0,1679791938,12913.290991009992,187.8472601100002,54486.49582080001 2023-03-26,00:52:20.000,85,11123514,-795,0,1679791939,12913.317936250001,187.87545662999764,54486.551717760005 2023-03-26,00:52:21.000,85,11123500,-795,0,1679791940,12913.237100530001,187.91070228000171,54486.53774352 2023-03-26,00:52:22.000,85,11123509,-795,0,1679791941,12913.243836839996,187.92480054000043,54486.52376928001 2023-03-26,00:52:23.000,85,11123498,-795,0,1679791942,12913.15626481,187.96709532000386,54486.51678216 2023-03-26,00:52:24.000,85,11123508,-795,0,1679791943,12913.19668267,187.95299705999787,54486.600627600004 2023-03-26,00:52:25.000,85,11123522,-795,0,1679791944,12913.183210049996,187.9952918400013,54486.58665336 2023-03-26,00:52:26.000,85,11123527,-795,0,1679791945,12913.183210049996,187.96709532000386,54486.55870488 2023-03-26,00:52:27.000,85,11123499,-795,0,1679791946,12913.102374329996,188.00939010000002,54486.48883368 2023-03-26,00:52:28.000,85,11123492,-795,0,1679791947,12913.163001119996,188.03758662000473,54486.51678216 2023-03-26,00:52:29.000,85,11123507,-795,0,1679791948,12913.149528499991,188.00939010000002,54486.64255032001 2023-03-26,00:52:30.000,85,11123506,-795,0,1679791949,12913.13605588,188.05168488000345,54486.57966624 2023-03-26,00:52:31.000,85,11123469,-795,0,1679791950,12913.10911063999,188.0587340100028,54486.51678216 2023-03-26,00:52:32.000,85,11123489,-795,0,1679791951,12913.061956469995,188.0939796599996,54486.46787232 2023-03-26,00:52:33.000,85,11123521,-795,0,1679791952,12913.061956469995,188.10807791999832,54486.47485944001 2023-03-26,00:52:34.000,85,11123507,-795,0,1679791953,12913.07542909,188.0798814000009,54486.54473064001 2023-03-26,00:52:35.000,85,11123509,-795,0,1679791954,12913.041747539995,188.12922531000368,54486.59364048001 2023-03-26,00:52:36.000,85,11123504,-795,0,1679791955,12913.001329679995,188.10807791999832,54486.51678216 2023-03-26,00:52:37.000,85,11123525,-795,0,1679791956,12912.981120749995,188.12922531000368,54486.60761472 2023-03-26,00:52:38.000,85,11123474,-795,0,1679791957,12912.940702889995,188.1785692199992,54486.54473064001 2023-03-26,00:52:39.000,85,11123484,-795,0,1679791958,12912.940702889995,188.2420113900007,54486.65652456 2023-03-26,00:52:40.000,85,11123491,-795,0,1679791959,12912.900285029995,188.2420113900007,54486.6355632 2023-03-26,00:52:41.000,85,11123530,-795,0,1679791960,12912.859867169995,188.2420113900007,54486.64255032001 2023-03-26,00:52:42.000,85,11123534,-795,0,1679791961,12912.78576775999,188.31250269000157,54486.62857608 2023-03-26,00:52:43.000,85,11123478,-795,0,1679791962,12912.75208621,188.32660095000028,54486.67748592 2023-03-26,00:52:44.000,85,11123503,-795,0,1679791963,12912.731877279999,188.39709225000115,54486.78229272001 2023-03-26,00:52:45.000,85,11123513,-795,0,1679791964,12912.624096319989,188.38299399000243,54486.7054344 2023-03-26,00:52:46.000,85,11123484,-795,0,1679791965,12912.576942149994,188.41119050999987,54486.65652456 2023-03-26,00:52:47.000,85,11123463,-795,0,1679791966,12912.496106429993,188.4252887699986,54486.565692 2023-03-26,00:52:48.000,85,11123475,-795,0,1679791967,12912.502842739988,188.49578006999946,54486.52376928001 2023-03-26,00:52:49.000,85,11123523,-795,0,1679791968,12912.448952259998,188.5169274600048,54486.621588960006 2023-03-26,00:52:50.000,85,11123500,-795,0,1679791969,12912.415270709993,188.52397659000417,54486.57267912001 2023-03-26,00:52:51.000,85,11123515,-795,0,1679791970,12912.260335580002,188.60856615000375,54486.57267912001 2023-03-26,00:52:52.000,85,11123538,-795,0,1679791971,12912.267071889997,188.62266441000247,54486.48883368 2023-03-26,00:52:53.000,85,11123515,-795,0,1679791972,12912.267071889997,188.60856615000375,54486.719408640005 2023-03-26,00:52:54.000,85,11123509,-795,0,1679791973,12912.246862959997,188.6508609299999,54486.67748592 2023-03-26,00:52:55.000,85,11123491,-795,0,1679791974,12912.186236169997,188.64381180000055,54486.65652456 2023-03-26,00:52:56.000,85,11123498,-795,0,1679791975,12912.118873070001,188.69315571000334,54486.57966624 2023-03-26,00:52:57.000,85,11123488,-795,0,1679791976,12912.085191519996,188.70725397000206,54486.57966624 2023-03-26,00:52:58.000,85,11123502,-795,0,1679791977,12912.085191519996,188.77774527000292,54486.670498800006 2023-03-26,00:52:59.000,85,11123479,-795,0,1679791978,12912.024564729996,188.7495487499982,54486.74037000001 2023-03-26,00:53:00.000,85,11123534,-795,0,1679791979,12912.064982589996,188.7495487499982,54486.71242152001 2023-03-26,00:53:01.000,85,11123504,-795,0,1679791980,12911.990883179991,188.75659788000485,54486.61460184001 2023-03-26,00:53:02.000,85,11123509,-795,0,1679791981,12911.963937939996,188.7495487499982,54486.65652456 2023-03-26,00:53:03.000,85,11123529,-795,0,1679791982,12911.97741056,188.71430310000142,54486.62857608 2023-03-26,00:53:04.000,85,11123518,-795,0,1679791983,12911.950465319991,188.7354504899995,54486.60761472 2023-03-26,00:53:05.000,85,11123493,-795,0,1679791984,12911.91004745999,188.72840136000013,54486.57267912001 2023-03-26,00:53:06.000,85,11123496,-795,0,1679791985,12911.97741056,188.74249961999885,54486.60761472 2023-03-26,00:53:07.000,85,11123465,-795,0,1679791986,12911.943729009996,188.7495487499982,54486.51678216 2023-03-26,00:53:08.000,85,11123532,-795,0,1679791987,12911.970674249991,188.77069614000357,54486.551717760005 2023-03-26,00:53:09.000,85,11123505,-795,0,1679791988,12911.963937939996,188.7636470100042,54486.68447304 2023-03-26,00:53:10.000,85,11123490,-795,0,1679791989,12911.990883179991,188.77774527000292,54486.66351168001 2023-03-26,00:53:11.000,85,11123477,-795,0,1679791990,12911.990883179991,188.7636470100042,54486.60761472 2023-03-26,00:53:12.000,85,11123473,-795,0,1679791991,12911.91004745999,188.798892660001,54486.58665336 2023-03-26,00:53:13.000,85,11123534,-795,0,1679791992,12911.930256389991,188.81299091999972,54486.62857608 2023-03-26,00:53:14.000,85,11123501,-795,0,1679791993,12911.984146869996,188.78479440000228,54486.670498800006 2023-03-26,00:53:15.000,85,11123510,-795,0,1679791994,12911.930256389991,188.7636470100042,54486.67748592 2023-03-26,00:53:16.000,85,11123527,-795,0,1679791995,12911.88983852999,188.82004004999908,54486.5307564 2023-03-26,00:53:17.000,85,11123491,-795,0,1679791996,12911.91678377,188.78479440000228,54486.57966624 2023-03-26,00:53:18.000,85,11123494,-795,0,1679791997,12911.95720163,188.80594179000036,54486.6355632 2023-03-26,00:53:19.000,85,11123528,-795,0,1679791998,12911.89657484,188.80594179000036,54486.55870488 2023-03-26,00:53:20.000,85,11123524,-795,0,1679791999,12911.87636591,188.798892660001,54486.51678216 2023-03-26,00:53:21.000,85,11123475,-795,0,1679792000,12911.84942066999,188.8482365700038,54486.55870488 2023-03-26,00:53:22.000,85,11123528,-795,0,1679792001,12911.83594805,188.87643309000123,54486.5307564 2023-03-26,00:53:23.000,85,11123521,-795,0,1679792002,12911.79553019,188.89053134999995,54486.53774352 2023-03-26,00:53:24.000,85,11123520,-795,0,1679792003,12911.862893289996,188.93282613000338,54486.7054344 2023-03-26,00:53:25.000,85,11123472,-795,0,1679792004,12911.842684359995,188.93987526000274,54486.68447304 2023-03-26,00:53:26.000,85,11123468,-795,0,1679792005,12911.741639709995,188.99626830000489,54486.61460184001 2023-03-26,00:53:27.000,85,11123503,-795,0,1679792006,12911.660803989995,189.03151395000168,54486.4608852 2023-03-26,00:53:28.000,85,11123493,-795,0,1679792007,12911.681012919995,189.05971046999912,54486.46787232 2023-03-26,00:53:29.000,85,11123488,-795,0,1679792008,12911.640595059995,189.13020176999999,54486.58665336 2023-03-26,00:53:30.000,85,11123514,-795,0,1679792009,12911.620386129995,189.1090543800019,54486.59364048001 2023-03-26,00:53:31.000,85,11123493,-795,0,1679792010,12911.519341479994,189.13020176999999,54486.565692 2023-03-26,00:53:32.000,85,11123520,-795,0,1679792011,12911.559759339994,189.13725089999934,54486.62857608 2023-03-26,00:53:33.000,85,11123530,-795,0,1679792012,12911.57323196,189.16544742000406,54486.71242152001 2023-03-26,00:53:34.000,85,11123502,-795,0,1679792013,12911.61364982,189.1583982900047,54486.600627600004 2023-03-26,00:53:35.000,85,11123477,-795,0,1679792014,12911.61364982,189.17954568000278,54486.54473064001 2023-03-26,00:53:36.000,85,11123503,-795,0,1679792015,12911.559759339994,189.13020176999999,54486.384026880005 2023-03-26,00:53:37.000,85,11123457,-795,0,1679792016,12911.532814099999,189.20069307000085,54486.384026880005 2023-03-26,00:53:38.000,85,11123496,-795,0,1679792017,12911.620386129995,189.2923317599998,54486.453898080006 2023-03-26,00:53:39.000,85,11123491,-795,0,1679792018,12911.61364982,189.34872480000195,54486.37005264 2023-03-26,00:53:40.000,85,11123527,-795,0,1679792019,12911.55302303,189.4403634900009,54486.40498824001 2023-03-26,00:53:41.000,85,11123475,-795,0,1679792020,12911.371142659998,189.4544617499996,54486.41197536 2023-03-26,00:53:42.000,85,11123463,-795,0,1679792021,12911.263361699988,189.39806871000474,54486.37703976001 2023-03-26,00:53:43.000,85,11123495,-795,0,1679792022,12911.290306939998,189.33462654000323,54486.481846560004 2023-03-26,00:53:44.000,85,11123532,-795,0,1679792023,12911.249889079998,189.32757741000387,54486.44691096001 2023-03-26,00:53:45.000,85,11123503,-795,0,1679792024,12911.236416459993,189.3205282800045,54486.51678216 2023-03-26,00:53:46.000,85,11123502,-795,0,1679792025,12911.195998599993,189.31347914999787,54486.53774352 2023-03-26,00:53:47.000,85,11123523,-795,0,1679792026,12911.148844429998,189.31347914999787,54486.58665336 2023-03-26,00:53:48.000,85,11123495,-795,0,1679792027,12911.115162879993,189.32757741000387,54486.502807920006 2023-03-26,00:53:49.000,85,11123502,-795,0,1679792028,12911.020854540002,189.34872480000195,54486.48883368 2023-03-26,00:53:50.000,85,11123496,-795,0,1679792029,12911.074745019992,189.36282306000066,54486.6355632 2023-03-26,00:53:51.000,85,11123522,-795,0,1679792030,12911.000645610002,189.37692131999938,54486.600627600004 2023-03-26,00:53:52.000,85,11123505,-795,0,1679792031,12910.771611069991,189.38397044999874,54486.53774352 2023-03-26,00:53:53.000,85,11123505,-795,0,1679792032,12910.724456899996,189.4051178400041,54486.391014 2023-03-26,00:53:54.000,85,11123525,-795,0,1679792033,12910.751402139991,189.3910195799981,54486.49582080001 2023-03-26,00:53:55.000,85,11123526,-795,0,1679792034,12910.67056641999,189.38397044999874,54486.50979504 2023-03-26,00:53:56.000,85,11123508,-795,0,1679792035,12910.63688487,189.38397044999874,54486.50979504 2023-03-26,00:53:57.000,85,11123527,-795,0,1679792036,12910.48868604999,189.4544617499996,54486.502807920006 2023-03-26,00:53:58.000,85,11123513,-795,0,1679792037,12910.401114019995,189.4403634900009,54486.39800112 2023-03-26,00:53:59.000,85,11123453,-795,0,1679792038,12910.380905089994,189.44741262000025,54486.4608852 2023-03-26,00:54:00.000,85,11123510,-795,0,1679792039,12910.279860439994,189.46856000999833,54486.36306552 2023-03-26,00:54:01.000,85,11123484,-795,0,1679792040,12910.165343169989,189.4756091399977,54486.41197536 2023-03-26,00:54:02.000,85,11123489,-795,0,1679792041,12910.091243759998,189.51085479000176,54486.335117040006 2023-03-26,00:54:03.000,85,11123529,-795,0,1679792042,12910.084507449988,189.51790392000112,54486.30716856001 2023-03-26,00:54:04.000,85,11123485,-795,0,1679792043,12910.084507449988,189.53200217999984,54486.47485944001 2023-03-26,00:54:05.000,85,11123503,-795,0,1679792044,12910.057562209993,189.53200217999984,54486.48883368 2023-03-26,00:54:06.000,85,11123478,-795,0,1679792045,12910.017144349993,189.5672478300039,54486.502807920006 2023-03-26,00:54:07.000,85,11123498,-795,0,1679792046,12909.842000290002,189.58839522000198,54486.29319432 2023-03-26,00:54:08.000,85,11123484,-795,0,1679792047,12909.808318739997,189.59544435000134,54486.286207200006 2023-03-26,00:54:09.000,85,11123482,-795,0,1679792048,12909.801582430002,189.58134609000263,54486.384026880005 2023-03-26,00:54:10.000,85,11123506,-795,0,1679792049,12909.781373500002,189.58134609000263,54486.34909128 2023-03-26,00:54:11.000,85,11123527,-795,0,1679792050,12909.666856229996,189.6024934800007,54486.20934888001 2023-03-26,00:54:12.000,85,11123489,-795,0,1679792051,12909.639910990001,189.6024934800007,54486.2512716 2023-03-26,00:54:13.000,85,11123520,-795,0,1679792052,12909.646647299996,189.58134609000263,54486.335117040006 2023-03-26,00:54:14.000,85,11123494,-795,0,1679792053,12909.639910990001,189.6024934800007,54486.27922008001 2023-03-26,00:54:15.000,85,11123497,-795,0,1679792054,12909.599493130001,189.59544435000134,54486.19537464 2023-03-26,00:54:16.000,85,11123551,-795,0,1679792055,12909.484975859996,189.68003391000093,54486.06261936 2023-03-26,00:54:17.000,85,11123516,-795,0,1679792056,12909.484975859996,189.6870830400003,54486.097554960004 2023-03-26,00:54:18.000,85,11123478,-795,0,1679792057,12909.484975859996,189.70823042999837,54486.13947768001 2023-03-26,00:54:19.000,85,11123532,-795,0,1679792058,12909.45803062,189.69413216999965,54486.146464800004 2023-03-26,00:54:20.000,85,11123508,-795,0,1679792059,12909.47823955,189.72937782000372,54486.22332312 2023-03-26,00:54:21.000,85,11123507,-795,0,1679792060,12909.424349069996,189.7505252100018,54486.15345192 2023-03-26,00:54:22.000,85,11123437,-795,0,1679792061,12909.33677704,189.77872172999923,54486.04165800001 2023-03-26,00:54:23.000,85,11123464,-795,0,1679792062,12909.35024965999,189.82101651000266,54486.10454208 2023-03-26,00:54:24.000,85,11123532,-795,0,1679792063,12909.31656811,189.88445868000417,54486.12550344 2023-03-26,00:54:25.000,85,11123544,-795,0,1679792064,12909.282886559995,189.8985569400029,54486.19537464 2023-03-26,00:54:26.000,85,11123493,-795,0,1679792065,12909.20878714999,189.9126552000016,54486.048645120005 2023-03-26,00:54:27.000,85,11123492,-795,0,1679792066,12909.15489667,189.9619991100044,54486.0765936 2023-03-26,00:54:28.000,85,11123512,-795,0,1679792067,12909.202050839995,189.96904824000376,54486.17441328 2023-03-26,00:54:29.000,85,11123485,-795,0,1679792068,12909.202050839995,189.97609737000312,54486.146464800004 2023-03-26,00:54:30.000,85,11123509,-795,0,1679792069,12909.202050839995,190.032490409998,54486.13947768001 2023-03-26,00:54:31.000,85,11123484,-795,0,1679792070,12909.18857821999,190.00429389000055,54486.08358072 2023-03-26,00:54:32.000,85,11123513,-795,0,1679792071,12909.1751056,189.96904824000376,54485.950825440006 2023-03-26,00:54:33.000,85,11123501,-795,0,1679792072,12909.094269879999,189.98314650000248,54485.90191560001 2023-03-26,00:54:34.000,85,11123516,-795,0,1679792073,12909.16836928999,189.9972447600012,54486.0067224 2023-03-26,00:54:35.000,85,11123514,-795,0,1679792074,12909.094269879999,189.98314650000248,54485.89492848 2023-03-26,00:54:36.000,85,11123533,-795,0,1679792075,12909.101006189994,189.98314650000248,54486.0067224 2023-03-26,00:54:37.000,85,11123521,-795,0,1679792076,12909.04711570999,189.98314650000248,54485.9368512 2023-03-26,00:54:38.000,85,11123503,-795,0,1679792077,12909.080797259994,189.99019563000184,54485.99274816001 2023-03-26,00:54:39.000,85,11123501,-795,0,1679792078,12909.033643089999,189.97609737000312,54485.978773920004 2023-03-26,00:54:40.000,85,11123542,-795,0,1679792079,12909.013434159999,189.97609737000312,54486.02069664001 2023-03-26,00:54:41.000,85,11123536,-795,0,1679792080,12909.013434159999,189.96904824000376,54485.999735280006 2023-03-26,00:54:42.000,85,11123497,-795,0,1679792081,12908.946071059989,189.9619991100044,54485.91588984 2023-03-26,00:54:43.000,85,11123509,-795,0,1679792082,12908.919125819993,189.95494997999776,54485.978773920004 2023-03-26,00:54:44.000,85,11123554,-795,0,1679792083,12908.986488919989,189.97609737000312,54486.13249056 2023-03-26,00:54:45.000,85,11123500,-795,0,1679792084,12909.006697849989,189.91970433000097,54486.19537464 2023-03-26,00:54:46.000,85,11123528,-795,0,1679792085,12908.959543679994,189.8985569400029,54486.20934888001 2023-03-26,00:54:47.000,85,11123514,-795,0,1679792086,12908.871971649998,189.85626215999946,54486.0067224 2023-03-26,00:54:48.000,85,11123504,-795,0,1679792087,12908.865235339988,189.82101651000266,54486.02069664001 2023-03-26,00:54:49.000,85,11123496,-795,0,1679792088,12908.871971649998,189.82806564000202,54485.999735280006 2023-03-26,00:54:50.000,85,11123543,-795,0,1679792089,12908.892180579998,189.8139673800033,54486.0067224 2023-03-26,00:54:51.000,85,11123527,-795,0,1679792090,12908.851762719998,189.8139673800033,54485.86698 2023-03-26,00:54:52.000,85,11123513,-795,0,1679792091,12908.885444269989,189.7857708599986,54485.89492848 2023-03-26,00:54:53.000,85,11123513,-795,0,1679792092,12908.871971649998,189.82101651000266,54486.05563224 2023-03-26,00:54:54.000,85,11123507,-795,0,1679792093,12908.804608549988,189.76462347000052,54485.88794136 2023-03-26,00:54:55.000,85,11123454,-795,0,1679792094,12908.932598439998,189.8139673800033,54485.9368512 2023-03-26,00:54:56.000,85,11123488,-795,0,1679792095,12908.892180579998,189.72232869000436,54485.811083040004 2023-03-26,00:54:57.000,85,11123465,-795,0,1679792096,12908.878707959993,189.75757434000116,54485.81807016 2023-03-26,00:54:58.000,85,11123457,-795,0,1679792097,12908.912389509998,189.72937782000372,54485.90890272 2023-03-26,00:54:59.000,85,11123507,-795,0,1679792098,12908.885444269989,189.74347608000244,54485.99274816001 2023-03-26,00:55:00.000,85,11123539,-795,0,1679792099,12908.959543679994,189.75757434000116,54486.06960648001 2023-03-26,00:55:01.000,85,11123519,-795,0,1679792100,12908.986488919989,189.77872172999923,54486.02069664001 2023-03-26,00:55:02.000,85,11123440,-795,0,1679792101,12908.939334749994,189.76462347000052,54485.91588984 2023-03-26,00:55:03.000,85,11123471,-795,0,1679792102,12908.932598439998,189.79281998999795,54485.999735280006 2023-03-26,00:55:04.000,85,11123572,-795,0,1679792103,12908.999961539994,189.79281998999795,54485.98576104 2023-03-26,00:55:05.000,85,11123497,-795,0,1679792104,12908.979752609994,189.80691825000395,54485.929864080004 2023-03-26,00:55:06.000,85,11123532,-795,0,1679792105,12908.973016299999,189.75757434000116,54485.85999288 2023-03-26,00:55:07.000,85,11123529,-795,0,1679792106,12909.020170469994,189.79281998999795,54485.90890272 2023-03-26,00:55:08.000,85,11123529,-795,0,1679792107,12909.06732463999,189.77167259999987,54486.02768376 2023-03-26,00:55:09.000,85,11123533,-795,0,1679792108,12909.080797259994,189.7857708599986,54485.97178680001 2023-03-26,00:55:10.000,85,11123482,-795,0,1679792109,12909.11447881,189.82101651000266,54485.96479968 2023-03-26,00:55:11.000,85,11123465,-795,0,1679792110,12909.094269879999,189.83511477000138,54485.94383832001 2023-03-26,00:55:12.000,85,11123512,-795,0,1679792111,12909.080797259994,189.82806564000202,54485.783134560006 2023-03-26,00:55:13.000,85,11123509,-795,0,1679792112,12909.101006189994,189.83511477000138,54485.85999288 2023-03-26,00:55:14.000,85,11123523,-795,0,1679792113,12909.16836928999,189.80691825000395,54485.90890272 2023-03-26,00:55:15.000,85,11123518,-795,0,1679792114,12909.19531453,189.85626215999946,54485.92287696001 2023-03-26,00:55:16.000,85,11123516,-795,0,1679792115,12909.222259769995,189.7998691200046,54485.86698 2023-03-26,00:55:17.000,85,11123542,-795,0,1679792116,12909.19531453,189.82806564000202,54485.84601864 2023-03-26,00:55:18.000,85,11123468,-795,0,1679792117,12909.303095489995,189.79281998999795,54486.01370952 2023-03-26,00:55:19.000,85,11123515,-795,0,1679792118,12909.28962286999,189.82101651000266,54486.01370952 2023-03-26,00:55:20.000,85,11123498,-795,0,1679792119,12909.30983179999,189.7998691200046,54486.02069664001 2023-03-26,00:55:21.000,85,11123484,-795,0,1679792120,12909.303095489995,189.7998691200046,54486.06960648001 2023-03-26,00:55:22.000,85,11123501,-795,0,1679792121,12909.24920500999,189.77872172999923,54485.87396712001 2023-03-26,00:55:23.000,85,11123528,-795,0,1679792122,12909.27615025,189.80691825000395,54485.978773920004 2023-03-26,00:55:24.000,85,11123477,-795,0,1679792123,12909.33677704,189.77872172999923,54486.04165800001 2023-03-26,00:55:25.000,85,11123527,-795,0,1679792124,12909.39740383,189.77872172999923,54486.18838752001 2023-03-26,00:55:26.000,85,11123531,-795,0,1679792125,12909.43782169,189.75757434000116,54486.265245840004 2023-03-26,00:55:27.000,85,11123490,-795,0,1679792126,12909.383931209995,189.72232869000436,54486.23729736001 2023-03-26,00:55:28.000,85,11123519,-795,0,1679792127,12909.383931209995,189.701181299999,54486.06960648001 2023-03-26,00:55:29.000,85,11123509,-795,0,1679792128,12909.363722279995,189.74347608000244,54485.99274816001 2023-03-26,00:55:30.000,85,11123487,-795,0,1679792129,12909.45803062,189.73642695000308,54486.097554960004 2023-03-26,00:55:31.000,85,11123499,-795,0,1679792130,12909.383931209995,189.72937782000372,54486.03467088 2023-03-26,00:55:32.000,85,11123531,-755,0,1679792131,12909.41761276,189.6518373900035,54486.03467088 2023-03-26,00:55:33.000,85,11123533,-795,0,1679792132,12909.424349069996,189.6659356500022,54486.12550344 2023-03-26,00:55:34.000,85,11123442,-795,0,1679792133,12909.47150323999,189.6518373900035,54486.17441328 2023-03-26,00:55:35.000,85,11123524,-795,0,1679792134,12909.424349069996,189.68003391000093,54486.08358072 2023-03-26,00:55:36.000,85,11123518,-795,0,1679792135,12909.424349069996,189.64478826000413,54486.01370952 2023-03-26,00:55:37.000,85,11123512,-795,0,1679792136,12909.41087644999,189.59544435000134,54486.03467088 2023-03-26,00:55:38.000,85,11123507,-795,0,1679792137,12909.525393719996,189.59544435000134,54486.0765936 2023-03-26,00:55:39.000,85,11123483,-795,0,1679792138,12909.579284200001,189.59544435000134,54486.15345192 2023-03-26,00:55:40.000,85,11123502,-795,0,1679792139,12909.626438369996,189.5531495699979,54486.15345192 2023-03-26,00:55:41.000,85,11123549,-795,0,1679792140,12909.673592539992,189.5390513099992,54486.17441328 2023-03-26,00:55:42.000,85,11123462,-795,0,1679792141,12909.666856229996,189.51790392000112,54486.06960648001 2023-03-26,00:55:43.000,85,11123463,-795,0,1679792142,12909.680328850001,189.53200217999984,54486.08358072 2023-03-26,00:55:44.000,85,11123486,-795,0,1679792143,12909.774637189992,189.52495305000048,54486.167426160006 2023-03-26,00:55:45.000,85,11123514,-795,0,1679792144,12909.781373500002,189.5390513099992,54486.20934888001 2023-03-26,00:55:46.000,85,11123521,-795,0,1679792145,12909.855472909992,189.51790392000112,54486.16043904001 2023-03-26,00:55:47.000,85,11123505,-795,0,1679792146,12909.815055049992,189.49675653000304,54486.118516320006 2023-03-26,00:55:48.000,85,11123492,-795,0,1679792147,12909.848736599997,189.48970740000368,54486.10454208 2023-03-26,00:55:49.000,85,11123508,-795,0,1679792148,12909.969990179998,189.5038056600024,54486.25825872001 2023-03-26,00:55:50.000,85,11123517,-795,0,1679792149,12910.030616969998,189.48265827000432,54486.167426160006 2023-03-26,00:55:51.000,85,11123530,-795,0,1679792150,12910.064298519988,189.48265827000432,54486.17441328 2023-03-26,00:55:52.000,85,11123524,-795,0,1679792151,12910.097980069993,189.5038056600024,54485.978773920004 2023-03-26,00:55:53.000,85,11123550,-795,0,1679792152,12910.131661619998,189.49675653000304,54485.98576104 2023-03-26,00:55:54.000,85,11123563,-795,0,1679792153,12910.172079479999,189.51085479000176,54486.02069664001 2023-03-26,00:55:55.000,85,11123493,-795,0,1679792154,12910.178815789994,189.57429696000327,54486.05563224 2023-03-26,00:55:56.000,85,11123528,-795,0,1679792155,12910.300069369994,189.49675653000304,54486.20934888001 2023-03-26,00:55:57.000,85,11123498,-795,0,1679792156,12910.300069369994,189.53200217999984,54486.18838752001 2023-03-26,00:55:58.000,85,11123541,-795,0,1679792157,12910.30680567999,189.51790392000112,54486.06960648001 2023-03-26,00:55:59.000,85,11123496,-795,0,1679792158,12910.36743246999,189.48970740000368,54486.20236176 2023-03-26,00:56:00.000,85,11123535,-795,0,1679792159,12910.421322949995,189.49675653000304,54486.20236176 2023-03-26,00:56:01.000,85,11123486,-795,0,1679792160,12910.4550045,189.49675653000304,54486.29319432 2023-03-26,00:56:02.000,85,11123544,-795,0,1679792161,12910.52910390999,189.51085479000176,54486.16043904001 2023-03-26,00:56:03.000,85,11123491,-795,0,1679792162,12910.542576529995,189.48265827000432,54486.2512716 2023-03-26,00:56:04.000,85,11123518,-795,0,1679792163,12910.69751166,189.46151087999897,54486.41197536 2023-03-26,00:56:05.000,85,11123491,-795,0,1679792164,12910.69077534999,189.4756091399977,54486.44691096001 2023-03-26,00:56:06.000,85,11123484,-795,0,1679792165,12910.818765240001,189.46151087999897,54486.335117040006 2023-03-26,00:56:07.000,85,11123529,-795,0,1679792166,12910.805292619996,189.46856000999833,54486.37005264 2023-03-26,00:56:08.000,85,11123523,-795,0,1679792167,12910.798556310001,189.4756091399977,54486.25825872001 2023-03-26,00:56:09.000,85,11123489,-795,0,1679792168,12910.899600960001,189.48970740000368,54486.167426160006 2023-03-26,00:56:10.000,85,11123492,-795,0,1679792169,12910.926546199997,189.4756091399977,54486.3211428 2023-03-26,00:56:11.000,85,11123496,-795,0,1679792170,12910.906337269997,189.49675653000304,54486.34210416 2023-03-26,00:56:12.000,85,11123515,-795,0,1679792171,12910.973700369992,189.48265827000432,54486.29319432 2023-03-26,00:56:13.000,85,11123513,-795,0,1679792172,12911.115162879993,189.54610043999855,54486.502807920006 2023-03-26,00:56:14.000,85,11123540,-795,0,1679792173,12911.175789669993,189.58134609000263,54486.46787232 2023-03-26,00:56:15.000,85,11123511,-795,0,1679792174,12911.101690260002,189.53200217999984,54486.47485944001 2023-03-26,00:56:16.000,85,11123521,-795,0,1679792175,12911.115162879993,189.58839522000198,54486.37005264 2023-03-26,00:56:17.000,85,11123539,-795,0,1679792176,12911.162317050002,189.5672478300039,54486.43992384 2023-03-26,00:56:18.000,85,11123513,-795,0,1679792177,12911.249889079998,189.5531495699979,54486.51678216 2023-03-26,00:56:19.000,85,11123551,-795,0,1679792178,12911.263361699988,189.58839522000198,54486.51678216 2023-03-26,00:56:20.000,85,11123494,-795,0,1679792179,12911.350933729998,189.57429696000327,54486.670498800006 2023-03-26,00:56:21.000,85,11123481,-795,0,1679792180,12911.377878969994,189.58134609000263,54486.66351168001 2023-03-26,00:56:22.000,85,11123500,-795,0,1679792181,12911.398087899994,189.62364086999878,54486.621588960006 2023-03-26,00:56:23.000,85,11123449,-795,0,1679792182,12911.411560519999,189.6024934800007,54486.551717760005 2023-03-26,00:56:24.000,85,11123500,-795,0,1679792183,12911.431769449999,189.67298478000157,54486.62857608 2023-03-26,00:56:25.000,85,11123553,-795,0,1679792184,12911.478923619994,189.6870830400003,54486.68447304 2023-03-26,00:56:26.000,85,11123529,-795,0,1679792185,12911.478923619994,189.6870830400003,54486.53774352 2023-03-26,00:56:27.000,85,11123519,-795,0,1679792186,12911.499132549994,189.67298478000157,54486.60761472 2023-03-26,00:56:28.000,85,11123501,-795,0,1679792187,12911.60691350999,189.72232869000436,54486.72639576 2023-03-26,00:56:29.000,85,11123509,-795,0,1679792188,12911.63385875,189.69413216999965,54486.7753056 2023-03-26,00:56:30.000,85,11123497,-795,0,1679792189,12911.66754029999,189.71527955999773,54486.71242152001 2023-03-26,00:56:31.000,85,11123496,-795,0,1679792190,12911.69448554,189.77872172999923,54486.7054344 2023-03-26,00:56:32.000,85,11123483,-795,0,1679792191,12911.65406768,189.82101651000266,54486.61460184001 2023-03-26,00:56:33.000,85,11123557,-795,0,1679792192,12911.62712243999,189.8139673800033,54486.7054344 2023-03-26,00:56:34.000,85,11123534,-795,0,1679792193,12911.741639709995,189.84216390000074,54486.817228320004 2023-03-26,00:56:35.000,85,11123474,-795,0,1679792194,12911.74837601999,189.8774095500048,54486.75434424 2023-03-26,00:56:36.000,85,11123508,-795,0,1679792195,12911.721430779995,189.91970433000097,54486.838189680006 2023-03-26,00:56:37.000,85,11123505,-795,0,1679792196,12911.721430779995,189.91970433000097,54486.85915104001 2023-03-26,00:56:38.000,85,11123532,-795,0,1679792197,12911.782057569995,189.9126552000016,54486.97793208001 2023-03-26,00:56:39.000,85,11123491,-795,0,1679792198,12911.75511233,189.91970433000097,54486.92902224001 2023-03-26,00:56:40.000,85,11123498,-795,0,1679792199,12911.802266499995,189.9126552000016,54486.88011240001 2023-03-26,00:56:41.000,85,11123489,-795,0,1679792200,12911.83594805,189.91970433000097,54486.90107376 2023-03-26,00:56:42.000,85,11123462,-795,0,1679792201,12911.782057569995,189.8985569400029,54486.80325408 2023-03-26,00:56:43.000,85,11123502,-795,0,1679792202,12911.761848639995,189.87036041999818,54486.838189680006 2023-03-26,00:56:44.000,85,11123476,-795,0,1679792203,12911.88983852999,189.88445868000417,54486.99889344001 2023-03-26,00:56:45.000,85,11123520,-795,0,1679792204,12911.930256389991,189.87036041999818,54487.054790400005 2023-03-26,00:56:46.000,85,11123515,-795,0,1679792205,12911.89657484,189.86331128999882,54486.89408664 2023-03-26,00:56:47.000,85,11123480,-795,0,1679792206,12911.862893289996,189.85626215999946,54486.838189680006 2023-03-26,00:56:48.000,85,11123541,-795,0,1679792207,12911.89657484,189.86331128999882,54486.90806088001 2023-03-26,00:56:49.000,85,11123532,-795,0,1679792208,12911.963937939996,189.82806564000202,54486.94299648 2023-03-26,00:56:50.000,85,11123544,-795,0,1679792209,12912.024564729996,189.85626215999946,54486.99889344001 2023-03-26,00:56:51.000,85,11123529,-795,0,1679792210,12911.997619490001,189.82806564000202,54486.88011240001 2023-03-26,00:56:52.000,85,11123552,-795,0,1679792211,12912.078455210001,189.83511477000138,54486.956970720006 2023-03-26,00:56:53.000,85,11123506,-795,0,1679792212,12912.118873070001,189.83511477000138,54487.01286768 2023-03-26,00:56:54.000,85,11123486,-795,0,1679792213,12912.179499860002,189.83511477000138,54487.089726 2023-03-26,00:56:55.000,85,11123471,-795,0,1679792214,12912.166027239997,189.82806564000202,54487.06876464 2023-03-26,00:56:56.000,85,11123534,-795,0,1679792215,12912.091927829992,189.7998691200046,54486.85915104001 2023-03-26,00:56:57.000,85,11123512,-795,0,1679792216,12912.192972479992,189.8139673800033,54487.005880560006 2023-03-26,00:56:58.000,85,11123525,-795,0,1679792217,12912.253599269992,189.80691825000395,54487.089726 2023-03-26,00:56:59.000,85,11123516,-795,0,1679792218,12912.287280819997,189.7998691200046,54487.13863584 2023-03-26,00:57:00.000,85,11123515,-795,0,1679792219,12912.320962370002,189.79281998999795,54487.11068736 2023-03-26,00:57:01.000,85,11123527,-795,0,1679792220,12912.368116539998,189.7505252100018,54487.173571440006 2023-03-26,00:57:02.000,85,11123494,-795,0,1679792221,12912.347907609997,189.77167259999987,54487.103700240004 2023-03-26,00:57:03.000,85,11123493,-795,0,1679792222,12912.401798090003,189.77167259999987,54487.09671312001 2023-03-26,00:57:04.000,85,11123473,-795,0,1679792223,12912.435479639993,189.75757434000116,54487.14562296001 2023-03-26,00:57:05.000,85,11123572,-795,0,1679792224,12912.395061779993,189.77167259999987,54487.0198548 2023-03-26,00:57:06.000,85,11123482,-795,0,1679792225,12912.435479639993,189.7998691200046,54487.04081616 2023-03-26,00:57:07.000,85,11123504,-795,0,1679792226,12912.482633809988,189.79281998999795,54487.01286768 2023-03-26,00:57:08.000,85,11123537,-795,0,1679792227,12912.496106429993,189.7857708599986,54487.20850704 2023-03-26,00:57:09.000,85,11123478,-795,0,1679792228,12912.523051669988,189.80691825000395,54487.19453280001 2023-03-26,00:57:10.000,85,11123482,-795,0,1679792229,12912.496106429993,189.82101651000266,54487.19453280001 2023-03-26,00:57:11.000,85,11123504,-795,0,1679792230,12912.462424879988,189.8774095500048,54487.124661600006 2023-03-26,00:57:12.000,85,11123484,-795,0,1679792231,12912.408534399998,189.9126552000016,54487.16658432001 2023-03-26,00:57:13.000,85,11123517,-795,0,1679792232,12912.347907609997,189.9126552000016,54487.054790400005 2023-03-26,00:57:14.000,85,11123500,-795,0,1679792233,12912.334434989993,189.96904824000376,54487.08273888 2023-03-26,00:57:15.000,85,11123517,-795,0,1679792234,12912.361380230002,189.99019563000184,54487.1595972 2023-03-26,00:57:16.000,85,11123518,-795,0,1679792235,12912.408534399998,190.032490409998,54487.31331384001 2023-03-26,00:57:17.000,85,11123489,-795,0,1679792236,12912.422007020003,190.06773606000206,54487.30632672 2023-03-26,00:57:18.000,85,11123537,-795,0,1679792237,12912.415270709993,190.11003083999822,54487.292352480006 2023-03-26,00:57:19.000,85,11123439,-795,0,1679792238,12912.388325469998,190.0959325799995,54487.13863584 2023-03-26,00:57:20.000,85,11123497,-795,0,1679792239,12912.388325469998,190.10298170999886,54487.19453280001 2023-03-26,00:57:21.000,85,11123504,-795,0,1679792240,12912.374852849993,190.15232562000165,54487.25741688 2023-03-26,00:57:22.000,85,11123473,-795,0,1679792241,12912.334434989993,190.1946203999978,54487.152610080004 2023-03-26,00:57:23.000,85,11123525,-795,0,1679792242,12912.307489749997,190.2087186600038,54487.14562296001 2023-03-26,00:57:24.000,85,11123489,-795,0,1679792243,12912.354643919993,190.2087186600038,54487.25741688 2023-03-26,00:57:25.000,85,11123528,-755,0,1679792244,12912.361380230002,190.2580625699993,54487.25042976 2023-03-26,00:57:26.000,85,11123518,-795,0,1679792245,12912.307489749997,190.29330822000338,54487.24344264001 2023-03-26,00:57:27.000,85,11123519,-795,0,1679792246,12912.199708790002,190.36379952000425,54487.054790400005 2023-03-26,00:57:28.000,85,11123496,-795,0,1679792247,12912.186236169997,190.3426521299989,54486.956970720006 2023-03-26,00:57:29.000,85,11123527,-795,0,1679792248,12912.233390339992,190.3567503900049,54487.03382904 2023-03-26,00:57:30.000,85,11123537,-795,0,1679792249,12912.307489749997,190.41314342999976,54487.20151992 2023-03-26,00:57:31.000,85,11123491,-795,0,1679792250,12912.192972479992,190.46248734000255,54487.08273888 2023-03-26,00:57:32.000,85,11123539,-795,0,1679792251,12912.199708790002,190.48363473000063,54486.956970720006 2023-03-26,00:57:33.000,85,11123473,-795,0,1679792252,12912.267071889997,190.49068386,54487.04081616 2023-03-26,00:57:34.000,85,11123544,-795,0,1679792253,12912.287280819997,190.49068386,54487.09671312001 2023-03-26,00:57:35.000,85,11123457,-795,0,1679792254,12912.240126650002,190.52592951000406,54487.06177752 2023-03-26,00:57:36.000,85,11123497,-795,0,1679792255,12912.179499860002,190.54707690000214,54487.04780328001 2023-03-26,00:57:37.000,85,11123549,-795,0,1679792256,12912.078455210001,190.58232254999893,54486.99190632 2023-03-26,00:57:38.000,85,11123504,-795,0,1679792257,12912.078455210001,190.58232254999893,54487.01286768 2023-03-26,00:57:39.000,85,11123528,-795,0,1679792258,12912.125609379997,190.5893716799983,54487.11068736 2023-03-26,00:57:40.000,85,11123511,-795,0,1679792259,12912.058246280001,190.64576472000044,54487.14562296001 2023-03-26,00:57:41.000,85,11123505,-795,0,1679792260,12912.038037350001,190.6528138499998,54487.152610080004 2023-03-26,00:57:42.000,85,11123500,-795,0,1679792261,12911.91678377,190.66691210999852,54486.90107376 2023-03-26,00:57:43.000,85,11123472,-795,0,1679792262,12911.95720163,190.69510863000323,54487.07575176001 2023-03-26,00:57:44.000,85,11123519,-795,0,1679792263,12911.943729009996,190.67396123999788,54487.11068736 2023-03-26,00:57:45.000,85,11123528,-795,0,1679792264,12911.89657484,190.68101037000451,54487.1595972 2023-03-26,00:57:46.000,85,11123494,-795,0,1679792265,12911.91004745999,190.7374034099994,54487.08273888 2023-03-26,00:57:47.000,85,11123539,-755,0,1679792266,12911.84942066999,190.7374034099994,54487.09671312001 2023-03-26,00:57:48.000,85,11123512,-795,0,1679792267,12911.87636591,190.78674732000218,54487.25042976 2023-03-26,00:57:49.000,85,11123516,-795,0,1679792268,12911.84942066999,190.7655999300041,54487.222481280005 2023-03-26,00:57:50.000,85,11123521,-795,0,1679792269,12911.81573912,190.7655999300041,54487.19453280001 2023-03-26,00:57:51.000,85,11123477,-795,0,1679792270,12911.7349034,190.75855080000474,54487.14562296001 2023-03-26,00:57:52.000,85,11123504,-795,0,1679792271,12911.72816708999,190.82199296999897,54487.06177752 2023-03-26,00:57:53.000,85,11123464,-795,0,1679792272,12911.681012919995,190.82904209999833,54487.01286768 2023-03-26,00:57:54.000,85,11123539,-795,0,1679792273,12911.65406768,190.82904209999833,54487.08273888 2023-03-26,00:57:55.000,85,11123535,-795,0,1679792274,12911.63385875,190.8360912299977,54487.06177752 2023-03-26,00:57:56.000,85,11123513,-795,0,1679792275,12911.59344089,190.84314036000433,54486.99889344001 2023-03-26,00:57:57.000,85,11123545,-795,0,1679792276,12911.46545099999,190.8501894900037,54486.97094496 2023-03-26,00:57:58.000,85,11123535,-795,0,1679792277,12911.600177199995,190.77264906000346,54487.04081616 2023-03-26,00:57:59.000,85,11123484,-795,0,1679792278,12911.52607778999,190.7515016699981,54486.936009360004 2023-03-26,00:58:00.000,85,11123525,-795,0,1679792279,12911.492396239999,190.7515016699981,54486.99190632 2023-03-26,00:58:01.000,85,11123508,-795,0,1679792280,12911.492396239999,190.7374034099994,54486.97094496 2023-03-26,00:58:02.000,85,11123533,-795,0,1679792281,12911.445242069989,190.7162560200013,54486.86613816 2023-03-26,00:58:03.000,85,11123486,-795,0,1679792282,12911.391351589999,190.73035428000003,54486.83120256001 2023-03-26,00:58:04.000,85,11123500,-795,0,1679792283,12911.411560519999,190.7374034099994,54486.99190632 2023-03-26,00:58:05.000,85,11123523,-795,0,1679792284,12911.398087899994,190.7374034099994,54487.03382904 2023-03-26,00:58:06.000,85,11123492,-795,0,1679792285,12911.371142659998,190.70920689000195,54486.936009360004 2023-03-26,00:58:07.000,85,11123497,-795,0,1679792286,12911.337461109993,190.7021577600026,54486.88011240001 2023-03-26,00:58:08.000,85,11123499,-795,0,1679792287,12911.357670039994,190.70920689000195,54486.94998360001 2023-03-26,00:58:09.000,85,11123497,-795,0,1679792288,12911.330724799998,190.68805950000387,54486.78229272001 2023-03-26,00:58:10.000,85,11123522,-795,0,1679792289,12911.323988489989,190.67396123999788,54486.96395784 2023-03-26,00:58:11.000,85,11123517,-795,0,1679792290,12911.303779559988,190.70920689000195,54486.85216392 2023-03-26,00:58:12.000,85,11123528,-795,0,1679792291,12911.297043249993,190.70920689000195,54486.90806088001 2023-03-26,00:58:13.000,85,11123478,-795,0,1679792292,12911.276834319993,190.73035428000003,54486.936009360004 2023-03-26,00:58:14.000,85,11123509,-795,0,1679792293,12911.236416459993,190.7374034099994,54486.887099520005 2023-03-26,00:58:15.000,85,11123496,-795,0,1679792294,12911.202734910003,190.77264906000346,54486.817228320004 2023-03-26,00:58:16.000,85,11123515,-795,0,1679792295,12911.135371809993,190.77969819000282,54486.75434424 2023-03-26,00:58:17.000,85,11123475,-795,0,1679792296,12911.108426569997,190.8360912299977,54486.719408640005 2023-03-26,00:58:18.000,85,11123529,-795,0,1679792297,12911.121899190002,190.81494383999961,54486.76133136001 2023-03-26,00:58:19.000,85,11123533,-795,0,1679792298,12911.094953949992,190.89248426999984,54486.79626696 2023-03-26,00:58:20.000,85,11123537,-795,0,1679792299,12911.135371809993,190.9277299200039,54486.79626696 2023-03-26,00:58:21.000,85,11123538,-795,0,1679792300,12911.094953949992,190.94182818000263,54486.74735712 2023-03-26,00:58:22.000,85,11123474,-795,0,1679792301,12911.081481330002,190.98412295999879,54486.7054344 2023-03-26,00:58:23.000,85,11123477,-795,0,1679792302,12911.068008709997,191.02641774000222,54486.73338288 2023-03-26,00:58:24.000,85,11123474,-795,0,1679792303,12911.054536089992,191.04051600000093,54486.74037000001 2023-03-26,00:58:25.000,85,11123494,-795,0,1679792304,12911.014118229992,191.10395817000244,54486.73338288 2023-03-26,00:58:26.000,85,11123532,-795,0,1679792305,12911.020854540002,191.1110073000018,54486.670498800006 2023-03-26,00:58:27.000,85,11123525,-795,0,1679792306,12911.000645610002,191.1744494700033,54486.69844728 2023-03-26,00:58:28.000,85,11123492,-795,0,1679792307,12911.007381919997,191.2096951200001,54486.75434424 2023-03-26,00:58:29.000,85,11123536,-795,0,1679792308,12911.041063470002,191.23789164000482,54486.79626696 2023-03-26,00:58:30.000,85,11123478,-795,0,1679792309,12911.068008709997,191.26608816000225,54486.80325408 2023-03-26,00:58:31.000,85,11123506,-795,0,1679792310,12911.020854540002,191.2942846799997,54486.75434424 2023-03-26,00:58:32.000,85,11123510,-795,0,1679792311,12910.987172989997,191.3577268500012,54486.621588960006 2023-03-26,00:58:33.000,85,11123522,-795,0,1679792312,12910.933282509992,191.41411989000335,54486.565692 2023-03-26,00:58:34.000,85,11123563,-795,0,1679792313,12910.940018820002,191.41411989000335,54486.600627600004 2023-03-26,00:58:35.000,85,11123504,-795,0,1679792314,12910.980436680002,191.41411989000335,54486.719408640005 2023-03-26,00:58:36.000,85,11123528,-795,0,1679792315,12910.980436680002,191.46346379999886,54486.789279840006 2023-03-26,00:58:37.000,85,11123519,-795,0,1679792316,12910.960227750002,191.519856840001,54486.69146016001 2023-03-26,00:58:38.000,85,11123509,-795,0,1679792317,12910.960227750002,191.49870945000293,54486.7054344 2023-03-26,00:58:39.000,85,11123461,-795,0,1679792318,12910.892864649992,191.51280771000165,54486.58665336 2023-03-26,00:58:40.000,85,11123553,-795,0,1679792319,12910.960227750002,191.52690597000037,54486.67748592 2023-03-26,00:58:41.000,85,11123517,-795,0,1679792320,12910.906337269997,191.59034814000188,54486.621588960006 2023-03-26,00:58:42.000,85,11123519,-795,0,1679792321,12910.818765240001,191.58329901000252,54486.621588960006 2023-03-26,00:58:43.000,85,11123533,-795,0,1679792322,12910.805292619996,191.66083944000275,54486.600627600004 2023-03-26,00:58:44.000,85,11123534,-795,0,1679792323,12910.865919409996,191.66083944000275,54486.670498800006 2023-03-26,00:58:45.000,85,11123552,-795,0,1679792324,12910.845710479996,191.72428161000425,54486.68447304 2023-03-26,00:58:46.000,85,11123487,-795,0,1679792325,12910.872655719992,191.7172324800049,54486.67748592 2023-03-26,00:58:47.000,85,11123470,-795,0,1679792326,12910.832237859991,191.78067464999913,54486.61460184001 2023-03-26,00:58:48.000,85,11123505,-795,0,1679792327,12910.764874759996,191.7665763900004,54486.52376928001 2023-03-26,00:58:49.000,85,11123539,-795,0,1679792328,12910.724456899996,191.80887117000384,54486.49582080001 2023-03-26,00:58:50.000,85,11123555,-795,0,1679792329,12910.75813845,191.82296943000256,54486.649537440004 2023-03-26,00:58:51.000,85,11123497,-795,0,1679792330,12910.731193209991,191.83706769000128,54486.670498800006 2023-03-26,00:58:52.000,85,11123524,-795,0,1679792331,12910.75813845,191.83001856000192,54486.72639576 2023-03-26,00:58:53.000,85,11123516,-795,0,1679792332,12910.684039039996,191.83706769000128,54486.71242152001 2023-03-26,00:58:54.000,85,11123493,-795,0,1679792333,12910.663830109996,191.8159203000032,54486.69844728 2023-03-26,00:58:55.000,85,11123476,-795,0,1679792334,12910.63688487,191.85116595,54486.600627600004 2023-03-26,00:58:56.000,85,11123532,-795,0,1679792335,12910.623412249995,191.85116595,54486.44691096001 2023-03-26,00:58:57.000,85,11123461,-795,0,1679792336,12910.56952176999,191.84411682000064,54486.4608852 2023-03-26,00:58:58.000,85,11123491,-795,0,1679792337,12910.50889497999,191.85821507999935,54486.42594960001 2023-03-26,00:58:59.000,85,11123509,-795,0,1679792338,12910.59646701,191.80182204000448,54486.551717760005 2023-03-26,00:59:00.000,85,11123531,-795,0,1679792339,12910.61667594,191.7877237799985,54486.61460184001 2023-03-26,00:59:01.000,85,11123530,-795,0,1679792340,12910.582994389995,191.7665763900004,54486.55870488 2023-03-26,00:59:02.000,85,11123459,-795,0,1679792341,12910.54931283999,191.74542900000233,54486.49582080001 2023-03-26,00:59:03.000,85,11123489,-795,0,1679792342,12910.46847711999,191.75952726000105,54486.41896248 2023-03-26,00:59:04.000,85,11123496,-795,0,1679792343,12910.57625808,191.6678885700021,54486.49582080001 2023-03-26,00:59:05.000,85,11123456,-795,0,1679792344,12910.51563129,191.7172324800049,54486.37005264 2023-03-26,00:59:06.000,85,11123495,-795,0,1679792345,12910.40785032999,191.69608508999954,54486.146464800004 2023-03-26,00:59:07.000,85,11123501,-795,0,1679792346,12910.542576529995,191.6678885700021,54486.44691096001 2023-03-26,00:59:08.000,85,11123499,-795,0,1679792347,12910.562785459995,191.64674118000403,54486.46787232 2023-03-26,00:59:09.000,85,11123515,-795,0,1679792348,12910.53584022,191.63264291999803,54486.43992384 2023-03-26,00:59:10.000,85,11123482,-795,0,1679792349,12910.542576529995,191.62559378999867,54486.42594960001 2023-03-26,00:59:11.000,85,11123535,-795,0,1679792350,12910.50889497999,191.62559378999867,54486.384026880005 2023-03-26,00:59:12.000,85,11123548,-795,0,1679792351,12910.49542236,191.61854465999932,54486.24428448 2023-03-26,00:59:13.000,85,11123519,-795,0,1679792352,12910.481949739995,191.63969205000467,54486.16043904001 2023-03-26,00:59:14.000,85,11123543,-795,0,1679792353,12910.502158669995,191.64674118000403,54486.20934888001 2023-03-26,00:59:15.000,85,11123546,-795,0,1679792354,12910.50889497999,191.71018334999826,54486.34909128 2023-03-26,00:59:16.000,85,11123527,-795,0,1679792355,12910.562785459995,191.71018334999826,54486.42594960001 2023-03-26,00:59:17.000,85,11123511,-795,0,1679792356,12910.55604915,191.7524781300017,54486.37703976001 2023-03-26,00:59:18.000,85,11123494,-795,0,1679792357,12910.502158669995,191.7524781300017,54486.30018144 2023-03-26,00:59:19.000,85,11123514,-795,0,1679792358,12910.522367599995,191.79477290999785,54486.40498824001 2023-03-26,00:59:20.000,85,11123515,-795,0,1679792359,12910.522367599995,191.79477290999785,54486.30716856001 2023-03-26,00:59:21.000,85,11123470,-795,0,1679792360,12910.52910390999,191.82296943000256,54486.34210416 2023-03-26,00:59:22.000,85,11123549,-795,0,1679792361,12910.50889497999,191.89346073000343,54486.22332312 2023-03-26,00:59:23.000,85,11123501,-795,0,1679792362,12910.49542236,191.88641160000407,54486.18838752001 2023-03-26,00:59:24.000,85,11123493,-795,0,1679792363,12910.53584022,191.94280463999894,54486.22332312 2023-03-26,00:59:25.000,85,11123499,-795,0,1679792364,12910.57625808,191.9498537699983,54486.314155680004 2023-03-26,00:59:26.000,85,11123444,-795,0,1679792365,12910.57625808,191.92165725000086,54486.27223296 2023-03-26,00:59:27.000,85,11123496,-795,0,1679792366,12910.58973069999,191.99214855000173,54486.29319432 2023-03-26,00:59:28.000,85,11123530,-795,0,1679792367,12910.50889497999,192.00624681000045,54486.10454208 2023-03-26,00:59:29.000,85,11123518,-795,0,1679792368,12910.60993962999,192.04854159000388,54486.048645120005 2023-03-26,00:59:30.000,85,11123509,-795,0,1679792369,12910.61667594,192.02739419999853,54486.02069664001 2023-03-26,00:59:31.000,85,11123511,-795,0,1679792370,12910.6570938,192.04149246000452,54486.10454208 2023-03-26,00:59:32.000,85,11123504,-795,0,1679792371,12910.778347380001,192.02739419999853,54486.20934888001 2023-03-26,00:59:33.000,85,11123499,-795,0,1679792372,12910.798556310001,192.02034506999917,54486.314155680004 2023-03-26,00:59:34.000,85,11123513,-795,0,1679792373,12910.859183100001,192.03444332999788,54486.22332312 2023-03-26,00:59:35.000,85,11123469,-795,0,1679792374,12910.791819999991,192.03444332999788,54486.167426160006 2023-03-26,00:59:36.000,85,11123526,-795,0,1679792375,12910.845710479996,192.0132959399998,54486.146464800004 2023-03-26,00:59:37.000,85,11123519,-795,0,1679792376,12910.791819999991,192.02739419999853,54486.06261936 2023-03-26,00:59:38.000,85,11123533,-795,0,1679792377,12910.812028929991,192.0132959399998,54486.04165800001 2023-03-26,00:59:39.000,85,11123539,-795,0,1679792378,12910.845710479996,191.99214855000173,54486.20236176 2023-03-26,00:59:40.000,85,11123543,-795,0,1679792379,12910.953491439992,192.0132959399998,54486.1814004 2023-03-26,00:59:41.000,85,11123529,-795,0,1679792380,12910.906337269997,192.0132959399998,54486.13947768001 2023-03-26,00:59:42.000,85,11123491,-795,0,1679792381,12910.933282509992,191.99214855000173,54486.097554960004 2023-03-26,00:59:43.000,85,11123472,-795,0,1679792382,12910.953491439992,191.978050290003,54486.19537464 2023-03-26,00:59:44.000,85,11123506,-795,0,1679792383,12911.014118229992,191.9498537699983,54486.146464800004 2023-03-26,00:59:45.000,85,11123471,-795,0,1679792384,12911.027590849997,191.9639520300043,54486.20236176 2023-03-26,00:59:46.000,85,11123533,-795,0,1679792385,12911.027590849997,191.9498537699983,54486.10454208 2023-03-26,00:59:47.000,85,11123527,-795,0,1679792386,12911.027590849997,191.93575550999958,54486.10454208 2023-03-26,00:59:48.000,85,11123505,-795,0,1679792387,12911.101690260002,191.92165725000086,54486.2512716 2023-03-26,00:59:49.000,85,11123513,-795,0,1679792388,12911.074745019992,191.90050986000278,54486.23729736001 2023-03-26,00:59:50.000,85,11123532,-795,0,1679792389,12911.094953949992,191.90050986000278,54486.19537464 2023-03-26,00:59:51.000,85,11123511,-795,0,1679792390,12911.061272400002,191.84411682000064,54486.146464800004 2023-03-26,00:59:52.000,85,11123539,-795,0,1679792391,12911.081481330002,191.85116595,54486.03467088 2023-03-26,00:59:53.000,85,11123534,-795,0,1679792392,12911.074745019992,191.83001856000192,54486.02069664001 2023-03-26,00:59:54.000,85,11123520,-795,0,1679792393,12911.142108120002,191.85821507999935,54486.06960648001 2023-03-26,00:59:55.000,85,11123514,-795,0,1679792394,12911.202734910003,191.82296943000256,54486.118516320006 2023-03-26,00:59:56.000,85,11123517,-795,0,1679792395,12911.175789669993,191.83706769000128,54486.12550344 2023-03-26,00:59:57.000,85,11123540,-795,0,1679792396,12911.209471219998,191.82296943000256,54486.118516320006 2023-03-26,00:59:58.000,85,11123535,-795,0,1679792397,12911.209471219998,191.85821507999935,54486.048645120005 2023-03-26,00:59:59.000,85,11123512,-795,0,1679792398,12911.121899190002,191.89346073000343,54486.097554960004 2023-03-26,01:00:00.000,85,11123543,-795,0,1679792399,12911.216207529993,191.8652642099987,54486.02768376 2023-03-26,01:00:01.000,85,11123515,-795,0,1679792400,12911.256625389993,191.84411682000064,54486.13249056 2023-03-26,01:00:02.000,85,11123491,-795,0,1679792401,12911.229680149998,191.84411682000064,54485.999735280006 2023-03-26,01:00:03.000,85,11123507,-795,0,1679792402,12911.229680149998,191.83001856000192,54486.05563224 2023-03-26,01:00:04.000,85,11123525,-795,0,1679792403,12911.317252179993,191.83001856000192,54486.18838752001 2023-03-26,01:00:05.000,85,11123537,-795,0,1679792404,12911.323988489989,191.84411682000064,54486.19537464 2023-03-26,01:00:06.000,85,11123516,-795,0,1679792405,12911.330724799998,191.85116595,54486.16043904001 2023-03-26,01:00:07.000,85,11123546,-795,0,1679792406,12911.350933729998,191.84411682000064,54486.167426160006 2023-03-26,01:00:08.000,85,11123554,-795,0,1679792407,12911.323988489989,191.83706769000128,54485.999735280006 2023-03-26,01:00:09.000,85,11123483,-795,0,1679792408,12911.350933729998,191.82296943000256,54486.13249056 2023-03-26,01:00:10.000,85,11123519,-795,0,1679792409,12911.445242069989,191.8159203000032,54486.1814004 2023-03-26,01:00:11.000,85,11123499,-795,0,1679792410,12911.384615279989,191.83001856000192,54486.11152920001 2023-03-26,01:00:12.000,85,11123533,-795,0,1679792411,12911.431769449999,191.83706769000128,54486.15345192 2023-03-26,01:00:13.000,85,11123536,-795,0,1679792412,12911.50586885999,191.80887117000384,54486.19537464 2023-03-26,01:00:14.000,85,11123538,-795,0,1679792413,12911.539550409994,191.83706769000128,54486.314155680004 2023-03-26,01:00:15.000,85,11123516,-795,0,1679792414,12911.50586885999,191.82296943000256,54486.19537464 2023-03-26,01:00:16.000,85,11123542,-795,0,1679792415,12911.532814099999,191.8159203000032,54486.15345192 2023-03-26,01:00:17.000,85,11123488,-795,0,1679792416,12911.57323196,191.82296943000256,54486.16043904001 2023-03-26,01:00:18.000,85,11123495,-795,0,1679792417,12911.559759339994,191.8652642099987,54486.0765936 2023-03-26,01:00:19.000,85,11123490,-795,0,1679792418,12911.58670457999,191.85116595,54486.0765936 2023-03-26,01:00:20.000,85,11123484,-795,0,1679792419,12911.66754029999,191.8652642099987,54486.2512716 2023-03-26,01:00:21.000,85,11123535,-795,0,1679792420,12911.62712243999,191.87231333999807,54486.09056784001 2023-03-26,01:00:22.000,85,11123510,-795,0,1679792421,12911.63385875,191.88641160000407,54486.05563224 2023-03-26,01:00:23.000,85,11123478,-795,0,1679792422,12911.70795815999,191.89346073000343,54486.146464800004 2023-03-26,01:00:24.000,85,11123522,-795,0,1679792423,12911.67427661,191.92165725000086,54486.167426160006 2023-03-26,01:00:25.000,85,11123509,-795,0,1679792424,12911.721430779995,191.95690289999766,54486.13947768001 2023-03-26,01:00:26.000,85,11123491,-795,0,1679792425,12911.721430779995,191.97100116000365,54486.02069664001 2023-03-26,01:00:27.000,85,11123532,-795,0,1679792426,12911.74837601999,191.978050290003,54486.04165800001 2023-03-26,01:00:28.000,85,11123487,-795,0,1679792427,12911.81573912,191.99214855000173,54486.20934888001 2023-03-26,01:00:29.000,85,11123509,-795,0,1679792428,12911.86962959999,191.978050290003,54486.30716856001 2023-03-26,01:00:30.000,85,11123519,-795,0,1679792429,12911.87636591,191.9991976800011,54486.27223296 2023-03-26,01:00:31.000,85,11123500,-795,0,1679792430,12911.923520079996,192.0132959399998,54486.24428448 2023-03-26,01:00:32.000,85,11123470,-795,0,1679792431,12911.86962959999,192.03444332999788,54486.06960648001 2023-03-26,01:00:33.000,85,11123501,-795,0,1679792432,12911.943729009996,192.03444332999788,54486.15345192 2023-03-26,01:00:34.000,85,11123508,-795,0,1679792433,12911.984146869996,192.04854159000388,54486.18838752001 2023-03-26,01:00:35.000,85,11123532,-795,0,1679792434,12911.970674249991,192.0626398500026,54486.13249056 2023-03-26,01:00:36.000,85,11123553,-795,0,1679792435,12911.997619490001,192.13313115000346,54486.19537464 2023-03-26,01:00:37.000,85,11123494,-795,0,1679792436,12912.031301039991,192.1119837599981,54486.18838752001 2023-03-26,01:00:38.000,85,11123513,-795,0,1679792437,12912.091927829992,192.06968898000196,54486.23031024 2023-03-26,01:00:39.000,85,11123485,-795,0,1679792438,12912.078455210001,192.1119837599981,54486.265245840004 2023-03-26,01:00:40.000,85,11123536,-795,0,1679792439,12912.085191519996,192.09083637000003,54486.286207200006 2023-03-26,01:00:41.000,85,11123509,-795,0,1679792440,12912.132345689992,192.0978854999994,54486.25825872001 2023-03-26,01:00:42.000,85,11123538,-795,0,1679792441,12912.098664140001,192.1260820200041,54486.15345192 2023-03-26,01:00:43.000,85,11123500,-795,0,1679792442,12912.206445099997,192.14018028000282,54486.23031024 2023-03-26,01:00:44.000,85,11123507,-795,0,1679792443,12912.240126650002,192.1613276700009,54486.384026880005 2023-03-26,01:00:45.000,85,11123524,-795,0,1679792444,12912.307489749997,192.14018028000282,54486.391014 2023-03-26,01:00:46.000,85,11123523,-795,0,1679792445,12912.320962370002,192.14018028000282,54486.40498824001 2023-03-26,01:00:47.000,85,11123483,-795,0,1679792446,12912.300753440002,192.14018028000282,54486.23729736001 2023-03-26,01:00:48.000,85,11123505,-795,0,1679792447,12912.374852849993,192.14018028000282,54486.25825872001 2023-03-26,01:00:49.000,85,11123462,-795,0,1679792448,12912.374852849993,192.16837680000026,54486.36306552 2023-03-26,01:00:50.000,85,11123557,-795,0,1679792449,12912.408534399998,192.10493462999875,54486.37703976001 2023-03-26,01:00:51.000,85,11123555,-795,0,1679792450,12912.415270709993,192.13313115000346,54486.265245840004 2023-03-26,01:00:52.000,85,11123546,-795,0,1679792451,12912.462424879988,192.1260820200041,54486.314155680004 2023-03-26,01:00:53.000,85,11123530,-795,0,1679792452,12912.563469529989,192.1965733199977,54486.41896248 2023-03-26,01:00:54.000,85,11123507,-795,0,1679792453,12912.624096319989,192.17542592999962,54486.52376928001 2023-03-26,01:00:55.000,85,11123515,-795,0,1679792454,12912.610623699999,192.16837680000026,54486.4608852 2023-03-26,01:00:56.000,85,11123532,-795,0,1679792455,12912.644305249989,192.15427854000154,54486.42594960001 2023-03-26,01:00:57.000,85,11123542,-795,0,1679792456,12912.603887389989,192.18952418999834,54486.29319432 2023-03-26,01:00:58.000,85,11123516,-795,0,1679792457,12912.597151079994,192.18952418999834,54486.23031024 2023-03-26,01:00:59.000,85,11123527,-795,0,1679792458,12912.651041559999,192.2247698400024,54486.27223296 2023-03-26,01:01:00.000,85,11123506,-795,0,1679792459,12912.576942149994,192.27411374999792,54486.15345192 2023-03-26,01:01:01.000,85,11123514,-795,0,1679792460,12912.698195729994,192.33755591999943,54486.2512716 2023-03-26,01:01:02.000,85,11123478,-795,0,1679792461,12912.779031449994,192.3446050499988,54486.27223296 2023-03-26,01:01:03.000,85,11123495,-795,0,1679792462,12912.83292193,192.3446050499988,54486.30018144 2023-03-26,01:01:04.000,85,11123533,-795,0,1679792463,12912.87333979,192.3728015700035,54486.39800112 2023-03-26,01:01:05.000,85,11123513,-795,0,1679792464,12912.91375765,192.40099809000094,54486.40498824001 2023-03-26,01:01:06.000,85,11123507,-795,0,1679792465,12912.86660347999,192.42919460999838,54486.265245840004 2023-03-26,01:01:07.000,85,11123518,-795,0,1679792466,12912.91375765,192.4714893900018,54486.335117040006 2023-03-26,01:01:08.000,85,11123523,-795,0,1679792467,12912.960911819995,192.51378416999796,54486.43992384 2023-03-26,01:01:09.000,85,11123513,-795,0,1679792468,12912.97438444,192.49263677999988,54486.50979504 2023-03-26,01:01:10.000,85,11123435,-795,0,1679792469,12913.021538609995,192.54902982000203,54486.502807920006 2023-03-26,01:01:11.000,85,11123520,-795,0,1679792470,12912.981120749995,192.57722633999947,54486.50979504 2023-03-26,01:01:12.000,85,11123531,-795,0,1679792471,12913.0148023,192.6195211200029,54486.391014 2023-03-26,01:01:13.000,85,11123443,-795,0,1679792472,12912.98785705999,192.66181589999906,54486.43992384 2023-03-26,01:01:14.000,85,11123486,-795,0,1679792473,12912.99459337,192.69706155000313,54486.48883368 2023-03-26,01:01:15.000,85,11123518,-795,0,1679792474,12913.0148023,192.69001242000377,54486.53774352 2023-03-26,01:01:16.000,85,11123503,-795,0,1679792475,12913.03501123,192.6829632900044,54486.52376928001 2023-03-26,01:01:17.000,85,11123506,-795,0,1679792476,12913.061956469995,192.73230719999992,54486.52376928001 2023-03-26,01:01:18.000,85,11123482,-795,0,1679792477,12913.102374329996,192.74640545999864,54486.6355632 2023-03-26,01:01:19.000,85,11123540,-795,0,1679792478,12913.09563802,192.76050372000464,54486.69844728 2023-03-26,01:01:20.000,85,11123509,-795,0,1679792479,12913.129319569991,192.78870024000207,54486.649537440004 2023-03-26,01:01:21.000,85,11123546,-795,0,1679792480,12913.08890170999,192.7816511100027,54486.73338288 2023-03-26,01:01:22.000,85,11123520,-795,0,1679792481,12913.102374329996,192.7816511100027,54486.57966624 2023-03-26,01:01:23.000,85,11123547,-795,0,1679792482,12913.08890170999,192.8168967599995,54486.621588960006 2023-03-26,01:01:24.000,85,11123524,-795,0,1679792483,12913.149528499991,192.8168967599995,54486.72639576 2023-03-26,01:01:25.000,85,11123514,-795,0,1679792484,12913.169737429991,192.7816511100027,54486.74037000001 2023-03-26,01:01:26.000,85,11123497,-795,0,1679792485,12913.183210049996,192.80984763000015,54486.73338288 2023-03-26,01:01:27.000,85,11123498,-795,0,1679792486,12913.122583259996,192.8168967599995,54486.67748592 2023-03-26,01:01:28.000,85,11123558,-795,0,1679792487,12913.13605588,192.82394588999887,54486.61460184001 2023-03-26,01:01:29.000,85,11123536,-795,0,1679792488,12913.06869277999,192.8027985000008,54486.59364048001 2023-03-26,01:01:30.000,85,11123515,-795,0,1679792489,12913.142792189996,192.82394588999887,54486.73338288 2023-03-26,01:01:31.000,85,11123516,-795,0,1679792490,12913.129319569991,192.82394588999887,54486.72639576 2023-03-26,01:01:32.000,85,11123517,-795,0,1679792491,12913.149528499991,192.83804415000486,54486.670498800006 2023-03-26,01:01:33.000,85,11123547,-795,0,1679792492,12913.129319569991,192.85214241000358,54486.68447304 2023-03-26,01:01:34.000,85,11123531,-795,0,1679792493,12913.10911063999,192.88033893000102,54486.65652456 2023-03-26,01:01:35.000,85,11123462,-795,0,1679792494,12913.17647374,192.84509328000422,54486.81024120001 2023-03-26,01:01:36.000,85,11123530,-795,0,1679792495,12913.149528499991,192.88033893000102,54486.81024120001 2023-03-26,01:01:37.000,85,11123500,-795,0,1679792496,12913.11584695,192.9014863199991,54486.74037000001 2023-03-26,01:01:38.000,85,11123479,-795,0,1679792497,12913.082165399996,192.88033893000102,54486.621588960006 2023-03-26,01:01:39.000,85,11123564,-795,0,1679792498,12913.05522016,192.89443718999973,54486.64255032001 2023-03-26,01:01:40.000,85,11123493,-795,0,1679792499,12913.11584695,192.8662406700023,54486.85216392 2023-03-26,01:01:41.000,85,11123562,-795,0,1679792500,12913.03501123,192.85919154000294,54486.69146016001 2023-03-26,01:01:42.000,85,11123504,-795,0,1679792501,12913.04848384999,192.85919154000294,54486.80325408 2023-03-26,01:01:43.000,85,11123491,-795,0,1679792502,12912.99459337,192.8168967599995,54486.76133136001 2023-03-26,01:01:44.000,85,11123526,-795,0,1679792503,12913.021538609995,192.80984763000015,54486.80325408 2023-03-26,01:01:45.000,85,11123515,-795,0,1679792504,12913.001329679995,192.84509328000422,54486.85216392 2023-03-26,01:01:46.000,85,11123501,-795,0,1679792505,12913.00806598999,192.79574937000143,54486.79626696 2023-03-26,01:01:47.000,85,11123503,-795,0,1679792506,12912.97438444,192.80984763000015,54486.73338288 2023-03-26,01:01:48.000,85,11123511,-795,0,1679792507,12912.99459337,192.79574937000143,54486.79626696 2023-03-26,01:01:49.000,85,11123514,-795,0,1679792508,12913.0148023,192.77460198000335,54486.90107376 2023-03-26,01:01:50.000,85,11123518,-795,0,1679792509,12913.07542909,192.73935632999928,54486.90806088001 2023-03-26,01:01:51.000,85,11123463,-795,0,1679792510,12913.041747539995,192.77460198000335,54486.915048 2023-03-26,01:01:52.000,85,11123531,-795,0,1679792511,12912.98785705999,192.753454589998,54486.76133136001 2023-03-26,01:01:53.000,85,11123500,-795,0,1679792512,12912.95417551,192.71115981000185,54486.75434424 2023-03-26,01:01:54.000,85,11123536,-795,0,1679792513,12913.001329679995,192.73935632999928,54486.74735712 2023-03-26,01:01:55.000,85,11123544,-795,0,1679792514,12913.03501123,192.753454589998,54486.94299648 2023-03-26,01:01:56.000,85,11123488,-795,0,1679792515,12913.02827491999,192.69001242000377,54486.817228320004 2023-03-26,01:01:57.000,85,11123523,-795,0,1679792516,12913.03501123,192.73230719999992,54486.75434424 2023-03-26,01:01:58.000,85,11123515,-795,0,1679792517,12913.129319569991,192.72525807000056,54486.86613816 2023-03-26,01:01:59.000,85,11123511,-795,0,1679792518,12913.061956469995,192.72525807000056,54486.83120256001 2023-03-26,01:02:00.000,85,11123547,-795,0,1679792519,12913.11584695,192.753454589998,54486.768318480004 2023-03-26,01:02:01.000,85,11123503,-795,0,1679792520,12913.001329679995,192.82394588999887,54486.87312528 2023-03-26,01:02:02.000,85,11123562,-795,0,1679792521,12913.03501123,192.8027985000008,54486.75434424 2023-03-26,01:02:03.000,85,11123551,-795,0,1679792522,12913.11584695,192.77460198000335,54486.7753056 2023-03-26,01:02:04.000,85,11123528,-795,0,1679792523,12913.15626481,192.753454589998,54486.78229272001 2023-03-26,01:02:05.000,85,11123513,-795,0,1679792524,12913.237100530001,192.753454589998,54486.8451768 2023-03-26,01:02:06.000,85,11123486,-795,0,1679792525,12913.277518390001,192.753454589998,54486.80325408 2023-03-26,01:02:07.000,85,11123465,-795,0,1679792526,12913.290991009992,192.78870024000207,54486.73338288 2023-03-26,01:02:08.000,85,11123515,-795,0,1679792527,12913.290991009992,192.767552850004,54486.649537440004 2023-03-26,01:02:09.000,85,11123474,-795,0,1679792528,12913.284254699996,192.7816511100027,54486.65652456 2023-03-26,01:02:10.000,85,11123521,-795,0,1679792529,12913.344881489997,192.76050372000464,54486.69146016001 2023-03-26,01:02:11.000,85,11123530,-795,0,1679792530,12913.344881489997,192.76050372000464,54486.649537440004 2023-03-26,01:02:12.000,85,11123559,-795,0,1679792531,12913.412244589992,192.7816511100027,54486.76133136001 2023-03-26,01:02:13.000,85,11123531,-795,0,1679792532,12913.472871379992,192.8168967599995,54486.817228320004 2023-03-26,01:02:14.000,85,11123503,-795,0,1679792533,12913.506552929997,192.80984763000015,54486.8451768 2023-03-26,01:02:15.000,85,11123484,-795,0,1679792534,12913.553707099993,192.76050372000464,54486.8451768 2023-03-26,01:02:16.000,85,11123526,-795,0,1679792535,12913.648015439998,192.76050372000464,54486.8451768 2023-03-26,01:02:17.000,85,11123545,-795,0,1679792536,12913.600861270002,192.76050372000464,54486.69146016001 2023-03-26,01:02:18.000,85,11123536,-795,0,1679792537,12913.668224369998,192.71115981000185,54486.7753056 2023-03-26,01:02:19.000,85,11123509,-795,0,1679792538,12913.681696989988,192.73230719999992,54486.73338288 2023-03-26,01:02:20.000,85,11123521,-795,0,1679792539,12913.755796399993,192.6829632900044,54486.887099520005 2023-03-26,01:02:21.000,85,11123559,-795,0,1679792540,12913.769269019998,192.7182089400012,54486.86613816 2023-03-26,01:02:22.000,85,11123450,-795,0,1679792541,12913.823159499989,192.66181589999906,54486.83120256001 2023-03-26,01:02:23.000,85,11123480,-795,0,1679792542,12913.829895809999,192.67591415999777,54486.719408640005 2023-03-26,01:02:24.000,85,11123467,-795,0,1679792543,12913.890522599999,192.64771764000034,54486.7753056 2023-03-26,01:02:25.000,85,11123531,-795,0,1679792544,12913.917467839994,192.64771764000034,54486.85216392 2023-03-26,01:02:26.000,85,11123501,-795,0,1679792545,12913.937676769994,192.6195211200029,54486.83120256001 2023-03-26,01:02:27.000,85,11123529,-795,0,1679792546,12913.998303559994,192.6195211200029,54486.83120256001 2023-03-26,01:02:28.000,85,11123510,-795,0,1679792547,12914.02524879999,192.59837373000482,54486.78229272001 2023-03-26,01:02:29.000,85,11123485,-795,0,1679792548,12914.058930349995,192.6195211200029,54486.75434424 2023-03-26,01:02:30.000,85,11123518,-795,0,1679792549,12914.12629344999,192.58427546999883,54486.85915104001 2023-03-26,01:02:31.000,85,11123517,-795,0,1679792550,12914.15323869,192.57722633999947,54486.817228320004 2023-03-26,01:02:32.000,85,11123541,-795,0,1679792551,12914.180183929995,192.58427546999883,54486.83120256001 2023-03-26,01:02:33.000,85,11123508,-795,0,1679792552,12914.180183929995,192.61247199000354,54486.69146016001 2023-03-26,01:02:34.000,85,11123532,-795,0,1679792553,12914.20712916999,192.5913245999982,54486.768318480004 2023-03-26,01:02:35.000,85,11123522,-795,0,1679792554,12914.281228579996,192.61247199000354,54486.79626696 2023-03-26,01:02:36.000,85,11123492,-795,0,1679792555,12914.341855369996,192.59837373000482,54486.82421544 2023-03-26,01:02:37.000,85,11123506,-795,0,1679792556,12914.32838274999,192.64066851000098,54486.789279840006 2023-03-26,01:02:38.000,85,11123503,-795,0,1679792557,12914.402482159996,192.63361938000162,54486.68447304 2023-03-26,01:02:39.000,85,11123528,-795,0,1679792558,12914.409218469991,192.62657025000226,54486.74735712 2023-03-26,01:02:40.000,85,11123534,-795,0,1679792559,12914.436163710001,192.6195211200029,54486.7054344 2023-03-26,01:02:41.000,85,11123518,-795,0,1679792560,12914.510263119992,192.6547667699997,54486.69146016001 2023-03-26,01:02:42.000,85,11123521,-795,0,1679792561,12914.523735739996,192.6195211200029,54486.58665336 2023-03-26,01:02:43.000,85,11123541,-795,0,1679792562,12914.530472049992,192.66886502999841,54486.61460184001 2023-03-26,01:02:44.000,85,11123531,-795,0,1679792563,12914.604571459997,192.66886502999841,54486.74735712 2023-03-26,01:02:45.000,85,11123474,-795,0,1679792564,12914.604571459997,192.69001242000377,54486.719408640005 2023-03-26,01:02:46.000,85,11123497,-795,0,1679792565,12914.651725629992,192.6829632900044,54486.72639576 2023-03-26,01:02:47.000,85,11123514,-795,0,1679792566,12914.591098839992,192.73935632999928,54486.600627600004 2023-03-26,01:02:48.000,85,11123526,-795,0,1679792567,12914.618044080002,192.73230719999992,54486.64255032001 2023-03-26,01:02:49.000,85,11123522,-795,0,1679792568,12914.624780389997,192.72525807000056,54486.62857608 2023-03-26,01:02:50.000,85,11123526,-795,0,1679792569,12914.698879800002,192.69706155000313,54486.61460184001 2023-03-26,01:02:51.000,85,11123521,-795,0,1679792570,12914.665198249997,192.74640545999864,54486.55870488 2023-03-26,01:02:52.000,85,11123497,-795,0,1679792571,12914.678670870002,192.71115981000185,54486.551717760005 2023-03-26,01:02:53.000,85,11123498,-795,0,1679792572,12914.752770279993,192.73935632999928,54486.649537440004 2023-03-26,01:02:54.000,85,11123464,-795,0,1679792573,12914.772979209993,192.73230719999992,54486.68447304 2023-03-26,01:02:55.000,85,11123486,-795,0,1679792574,12914.739297660002,192.753454589998,54486.649537440004 2023-03-26,01:02:56.000,85,11123539,-795,0,1679792575,12914.759506590002,192.73230719999992,54486.68447304 2023-03-26,01:02:57.000,85,11123535,-795,0,1679792576,12914.685407179997,192.73935632999928,54486.60761472 2023-03-26,01:02:58.000,85,11123531,-795,0,1679792577,12914.732561349992,192.72525807000056,54486.61460184001 2023-03-26,01:02:59.000,85,11123547,-795,0,1679792578,12914.786451829998,192.7182089400012,54486.670498800006 2023-03-26,01:03:00.000,85,11123516,-795,0,1679792579,12914.847078619998,192.71115981000185,54486.64255032001 2023-03-26,01:03:01.000,85,11123561,-795,0,1679792580,12914.833605999993,192.69706155000313,54486.64255032001 2023-03-26,01:03:02.000,85,11123486,-795,0,1679792581,12914.772979209993,192.69001242000377,54486.41197536 2023-03-26,01:03:03.000,85,11123477,-795,0,1679792582,12914.786451829998,192.73935632999928,54486.3211428 2023-03-26,01:03:04.000,85,11123543,-795,0,1679792583,12914.914441719993,192.72525807000056,54486.52376928001 2023-03-26,01:03:05.000,85,11123505,-795,0,1679792584,12914.941386959988,192.72525807000056,54486.51678216 2023-03-26,01:03:06.000,85,11123539,-795,0,1679792585,12915.008750059998,192.71115981000185,54486.47485944001 2023-03-26,01:03:07.000,85,11123518,-795,0,1679792586,12914.981804819989,192.72525807000056,54486.41896248 2023-03-26,01:03:08.000,85,11123503,-795,0,1679792587,12915.076113159994,192.72525807000056,54486.432936720004 2023-03-26,01:03:09.000,85,11123546,-795,0,1679792588,12915.089585779999,192.7182089400012,54486.5307564 2023-03-26,01:03:10.000,85,11123477,-795,0,1679792589,12915.197366739994,192.6829632900044,54486.47485944001 2023-03-26,01:03:11.000,85,11123542,-795,0,1679792590,12915.12326732999,192.6829632900044,54486.42594960001 2023-03-26,01:03:12.000,85,11123507,-795,0,1679792591,12915.177157809994,192.6547667699997,54486.32812992001 2023-03-26,01:03:13.000,85,11123513,-795,0,1679792592,12915.156948879994,192.67591415999777,54486.29319432 2023-03-26,01:03:14.000,85,11123521,-795,0,1679792593,12915.25125722,192.64771764000034,54486.37703976001 2023-03-26,01:03:15.000,85,11123510,-795,0,1679792594,12915.33209294,192.64771764000034,54486.432936720004 2023-03-26,01:03:16.000,85,11123546,-795,0,1679792595,12915.3725108,192.69001242000377,54486.335117040006 2023-03-26,01:03:17.000,85,11123528,-795,0,1679792596,12915.439873899995,192.66886502999841,54486.36306552 2023-03-26,01:03:18.000,85,11123503,-795,0,1679792597,12915.53418224,192.62657025000226,54486.391014 2023-03-26,01:03:19.000,85,11123529,-795,0,1679792598,12915.5746001,192.64066851000098,54486.36306552 2023-03-26,01:03:20.000,85,11123539,-795,0,1679792599,12915.641963199996,192.62657025000226,54486.34210416 2023-03-26,01:03:21.000,85,11123529,-795,0,1679792600,12915.668908439991,192.66181589999906,54486.286207200006 2023-03-26,01:03:22.000,85,11123518,-795,0,1679792601,12915.682381059996,192.6547667699997,54486.2512716 2023-03-26,01:03:23.000,85,11123564,-795,0,1679792602,12915.709326299992,192.66181589999906,54486.265245840004 2023-03-26,01:03:24.000,85,11123499,-795,0,1679792603,12915.844052499997,192.69001242000377,54486.34210416 2023-03-26,01:03:25.000,85,11123538,-795,0,1679792604,12915.870997739992,192.69001242000377,54486.29319432 2023-03-26,01:03:26.000,85,11123521,-795,0,1679792605,12915.978778700002,192.69001242000377,54486.314155680004 2023-03-26,01:03:27.000,85,11123536,-795,0,1679792606,12915.938360840002,192.71115981000185,54486.19537464 2023-03-26,01:03:28.000,85,11123529,-795,0,1679792607,12916.052878109993,192.72525807000056,54486.216336000005 2023-03-26,01:03:29.000,85,11123494,-795,0,1679792608,12916.113504899993,192.767552850004,54486.30018144 2023-03-26,01:03:30.000,85,11123576,-795,0,1679792609,12916.187604309998,192.77460198000335,54486.27922008001 2023-03-26,01:03:31.000,85,11123511,-715,0,1679792610,12916.214549549994,192.83099501999823,54486.19537464 2023-03-26,01:03:32.000,85,11123535,-795,0,1679792611,12916.32233050999,192.8168967599995,54486.23729736001 2023-03-26,01:03:33.000,85,11123540,-795,0,1679792612,12916.43011147,192.84509328000422,54486.37703976001 2023-03-26,01:03:34.000,85,11123539,-795,0,1679792613,12916.46379301999,192.87328980000166,54486.34210416 2023-03-26,01:03:35.000,85,11123525,-795,0,1679792614,12916.497474569995,192.88738806000038,54486.34909128 2023-03-26,01:03:36.000,85,11123482,-795,0,1679792615,12916.517683499995,192.94378110000252,54486.22332312 2023-03-26,01:03:37.000,85,11123523,-795,0,1679792616,12916.558101359995,192.9296828400038,54486.29319432 2023-03-26,01:03:38.000,85,11123534,-795,0,1679792617,12916.67261863,192.97902674999932,54486.42594960001 2023-03-26,01:03:39.000,85,11123541,-795,0,1679792618,12916.699563869995,192.97197761999996,54486.41896248 2023-03-26,01:03:40.000,85,11123534,-795,0,1679792619,12916.719772799996,192.95787936000124,54486.42594960001 2023-03-26,01:03:41.000,85,11123552,-795,0,1679792620,12916.72650910999,192.95787936000124,54486.39800112 2023-03-26,01:03:42.000,85,11123511,-795,0,1679792621,12916.76692696999,192.98607587999868,54486.335117040006 2023-03-26,01:03:43.000,85,11123489,-795,0,1679792622,12916.79387221,192.98607587999868,54486.37703976001 2023-03-26,01:03:44.000,85,11123536,-795,0,1679792623,12916.854499000001,193.0142724000034,54486.39800112 2023-03-26,01:03:45.000,85,11123556,-795,0,1679792624,12916.881444239996,193.0142724000034,54486.432936720004 2023-03-26,01:03:46.000,85,11123553,-795,0,1679792625,12916.908389479991,193.00017414000467,54486.30716856001 2023-03-26,01:03:47.000,85,11123508,-795,0,1679792626,12916.888180549991,193.00017414000467,54486.37703976001 2023-03-26,01:03:48.000,85,11123534,-795,0,1679792627,12916.989225199992,192.9649284900006,54486.49582080001 2023-03-26,01:03:49.000,85,11123560,-795,0,1679792628,12917.036379370002,192.99312500999804,54486.481846560004 2023-03-26,01:03:50.000,85,11123522,-795,0,1679792629,12917.049851989992,192.97902674999932,54486.50979504 2023-03-26,01:03:51.000,85,11123539,-795,0,1679792630,12917.043115679997,192.98607587999868,54486.4608852 2023-03-26,01:03:52.000,85,11123549,-795,0,1679792631,12917.029643059992,193.00722327000403,54486.36306552 2023-03-26,01:03:53.000,85,11123511,-795,0,1679792632,12917.016170440002,193.0142724000034,54486.384026880005 2023-03-26,01:03:54.000,85,11123516,-795,0,1679792633,12917.083533539997,193.0495180500002,54486.51678216 2023-03-26,01:03:55.000,85,11123572,-795,0,1679792634,12917.117215090002,193.08476370000426,54486.502807920006 2023-03-26,01:03:56.000,85,11123581,-795,0,1679792635,12917.117215090002,193.10591109000234,54486.453898080006 2023-03-26,01:03:57.000,85,11123548,-795,0,1679792636,12917.171105569993,193.09886196000298,54486.48883368 2023-03-26,01:03:58.000,85,11123547,-795,0,1679792637,12917.171105569993,193.12705848000041,54486.44691096001 2023-03-26,01:03:59.000,85,11123512,-795,0,1679792638,12917.218259740002,193.08476370000426,54486.600627600004 2023-03-26,01:04:00.000,85,11123506,-795,0,1679792639,12917.245204979998,193.10591109000234,54486.53774352 2023-03-26,01:04:01.000,85,11123555,-795,0,1679792640,12917.272150219993,193.09886196000298,54486.51678216 2023-03-26,01:04:02.000,85,11123486,-795,0,1679792641,12917.238468670002,193.1129602200017,54486.481846560004 2023-03-26,01:04:03.000,85,11123469,-795,0,1679792642,12917.238468670002,193.0777145700049,54486.391014 2023-03-26,01:04:04.000,85,11123566,-795,0,1679792643,12917.305831769998,193.05656717999955,54486.35607840001 2023-03-26,01:04:05.000,85,11123530,-795,0,1679792644,12917.332777009993,193.0777145700049,54486.66351168001 2023-03-26,01:04:06.000,85,11123521,-795,0,1679792645,12917.413612729993,193.0777145700049,54486.649537440004 2023-03-26,01:04:07.000,85,11123472,-795,0,1679792646,12917.352985939993,193.04246892000083,54486.47485944001 2023-03-26,01:04:08.000,85,11123531,-795,0,1679792647,12917.433821659994,193.05656717999955,54486.61460184001 2023-03-26,01:04:09.000,85,11123563,-795,0,1679792648,12917.487712139999,193.0495180500002,54486.61460184001 2023-03-26,01:04:10.000,85,11123518,-795,0,1679792649,12917.447294279998,193.05656717999955,54486.54473064001 2023-03-26,01:04:11.000,85,11123544,-795,0,1679792650,12917.474239519994,193.04246892000083,54486.57267912001 2023-03-26,01:04:12.000,85,11123530,-795,0,1679792651,12917.514657379994,193.03541979000147,54486.57267912001 2023-03-26,01:04:13.000,85,11123523,-795,0,1679792652,12917.548338929999,193.04246892000083,54486.719408640005 2023-03-26,01:04:14.000,85,11123511,-795,0,1679792653,12917.60222940999,193.0283706600021,54486.670498800006 2023-03-26,01:04:15.000,85,11123495,-795,0,1679792654,12917.62243833999,193.02132153000275,54486.73338288 2023-03-26,01:04:16.000,85,11123516,-795,0,1679792655,12917.56181154999,193.0142724000034,54486.59364048001 2023-03-26,01:04:17.000,85,11123500,-795,0,1679792656,12917.615702029994,193.00722327000403,54486.6355632 2023-03-26,01:04:18.000,85,11123506,-795,0,1679792657,12917.635910959994,193.0495180500002,54486.78229272001 2023-03-26,01:04:19.000,85,11123555,-795,0,1679792658,12917.71001037,193.03541979000147,54486.838189680006 2023-03-26,01:04:20.000,85,11123577,-795,0,1679792659,12917.72348298999,193.0636163099989,54486.85216392 2023-03-26,01:04:21.000,85,11123536,-795,0,1679792660,12917.757164539995,193.07066543999827,54486.817228320004 2023-03-26,01:04:22.000,85,11123492,-795,0,1679792661,12917.70327405999,193.0777145700049,54486.62857608 2023-03-26,01:04:23.000,85,11123480,-795,0,1679792662,12917.84473656999,193.05656717999955,54486.67748592 2023-03-26,01:04:24.000,85,11123559,-795,0,1679792663,12917.817791329995,193.05656717999955,54486.68447304 2023-03-26,01:04:25.000,85,11123550,-795,0,1679792664,12917.85147288,193.05656717999955,54486.73338288 2023-03-26,01:04:26.000,85,11123523,-795,0,1679792665,12917.838000259995,193.0777145700049,54486.649537440004 2023-03-26,01:04:27.000,85,11123518,-795,0,1679792666,12917.898627049995,193.0777145700049,54486.62857608 2023-03-26,01:04:28.000,85,11123494,-795,0,1679792667,12917.999671699996,193.07066543999827,54486.81024120001 2023-03-26,01:04:29.000,85,11123512,-795,0,1679792668,12918.026616939991,193.09886196000298,54486.76133136001 2023-03-26,01:04:30.000,85,11123456,-795,0,1679792669,12918.03335325,193.08476370000426,54486.74735712 2023-03-26,01:04:31.000,85,11123501,-795,0,1679792670,12918.05356218,193.08476370000426,54486.73338288 2023-03-26,01:04:32.000,85,11123532,-795,0,1679792671,12918.01314432,193.1129602200017,54486.649537440004 2023-03-26,01:04:33.000,85,11123471,-795,0,1679792672,12918.040089559996,193.15525499999785,54486.621588960006 2023-03-26,01:04:34.000,85,11123527,-795,0,1679792673,12918.073771110001,193.1764023900032,54486.73338288 2023-03-26,01:04:35.000,85,11123505,-795,0,1679792674,12918.060298489996,193.1482058699985,54486.768318480004 2023-03-26,01:04:36.000,85,11123508,-795,0,1679792675,12918.067034799991,193.23279542999808,54486.719408640005 2023-03-26,01:04:37.000,85,11123532,-795,0,1679792676,12918.100716349996,193.21869716999936,54486.7054344 2023-03-26,01:04:38.000,85,11123461,-795,0,1679792677,12918.107452659991,193.2398445600047,54486.75434424 2023-03-26,01:04:39.000,85,11123512,-795,0,1679792678,12918.134397900001,193.30328672999894,54486.76133136001 2023-03-26,01:04:40.000,85,11123514,-795,0,1679792679,12918.127661589991,193.28213934000087,54486.74735712 2023-03-26,01:04:41.000,85,11123490,-795,0,1679792680,12918.127661589991,193.3244341200043,54486.74735712 2023-03-26,01:04:42.000,85,11123478,-795,0,1679792681,12918.093980040001,193.36672890000045,54486.60761472 2023-03-26,01:04:43.000,85,11123538,-795,0,1679792682,12918.141134209996,193.3596797700011,54486.66351168001 2023-03-26,01:04:44.000,85,11123532,-795,0,1679792683,12918.201760999997,193.34558151000238,54486.79626696 2023-03-26,01:04:45.000,85,11123517,-795,0,1679792684,12918.208497309992,193.38082715999917,54486.76133136001 2023-03-26,01:04:46.000,85,11123537,-795,0,1679792685,12918.242178859997,193.40902368000388,54486.768318480004 2023-03-26,01:04:47.000,85,11123494,-795,0,1679792686,12918.195024690001,193.40197455000452,54486.59364048001 2023-03-26,01:04:48.000,85,11123513,-795,0,1679792687,12918.228706239992,193.4231219400026,54486.6355632 2023-03-26,01:04:49.000,85,11123522,-795,0,1679792688,12918.235442550002,193.43017107000196,54486.72639576 2023-03-26,01:04:50.000,85,11123509,-795,0,1679792689,12918.248915169992,193.43722020000132,54486.71242152001 2023-03-26,01:04:51.000,85,11123472,-795,0,1679792690,12918.201760999997,193.44426933000068,54486.6355632 2023-03-26,01:04:52.000,85,11123476,-795,0,1679792691,12918.215233620002,193.44426933000068,54486.72639576 2023-03-26,01:04:53.000,85,11123510,-795,0,1679792692,12918.309541959992,193.43017107000196,54486.74037000001 2023-03-26,01:04:54.000,85,11123552,-795,0,1679792693,12918.329750889992,193.44426933000068,54486.75434424 2023-03-26,01:04:55.000,85,11123477,-795,0,1679792694,12918.302805649997,193.43017107000196,54486.69146016001 2023-03-26,01:04:56.000,85,11123481,-795,0,1679792695,12918.329750889992,193.40902368000388,54486.57267912001 2023-03-26,01:04:57.000,85,11123491,-795,0,1679792696,12918.309541959992,193.40197455000452,54486.565692 2023-03-26,01:04:58.000,85,11123539,-795,0,1679792697,12918.356696130002,193.3949254199979,54486.670498800006 2023-03-26,01:04:59.000,85,11123535,-795,0,1679792698,12918.376905060002,193.40902368000388,54486.7054344 2023-03-26,01:05:00.000,85,11123557,-795,0,1679792699,12918.451004469993,193.40197455000452,54486.82421544 2023-03-26,01:05:01.000,85,11123509,-795,0,1679792700,12918.430795539993,193.38082715999917,54486.79626696 2023-03-26,01:05:02.000,85,11123499,-795,0,1679792701,12918.397113990002,193.38082715999917,54486.649537440004 2023-03-26,01:05:03.000,85,11123502,-795,0,1679792702,12918.370168749992,193.36672890000045,54486.64255032001 2023-03-26,01:05:04.000,85,11123549,-795,0,1679792703,12918.356696130002,193.38082715999917,54486.72639576 2023-03-26,01:05:05.000,85,11123514,-795,0,1679792704,12918.343223509997,193.38082715999917,54486.55870488 2023-03-26,01:05:06.000,85,11123496,-795,0,1679792705,12918.417322920002,193.3596797700011,54486.62857608 2023-03-26,01:05:07.000,85,11123505,-795,0,1679792706,12918.349959819992,193.3949254199979,54486.58665336 2023-03-26,01:05:08.000,85,11123511,-795,0,1679792707,12918.390377679993,193.34558151000238,54486.600627600004 2023-03-26,01:05:09.000,85,11123538,-795,0,1679792708,12918.491422329993,193.31738498999766,54486.71242152001 2023-03-26,01:05:10.000,85,11123540,-795,0,1679792709,12918.464477089998,193.31738498999766,54486.600627600004 2023-03-26,01:05:11.000,85,11123501,-795,0,1679792710,12918.477949710003,193.2609919500028,54486.55870488 2023-03-26,01:05:12.000,85,11123510,-795,0,1679792711,12918.552049119993,193.2398445600047,54486.57267912001 2023-03-26,01:05:13.000,85,11123533,-795,0,1679792712,12918.592466979993,193.21164804,54486.649537440004 2023-03-26,01:05:14.000,85,11123528,-795,0,1679792713,12918.626148529998,193.20459891000064,54486.66351168001 2023-03-26,01:05:15.000,85,11123528,-795,0,1679792714,12918.585730669998,193.21164804,54486.53774352 2023-03-26,01:05:16.000,85,11123545,-795,0,1679792715,12918.666566389998,193.23279542999808,54486.58665336 2023-03-26,01:05:17.000,85,11123599,-795,0,1679792716,12918.700247939989,193.20459891000064,54486.621588960006 2023-03-26,01:05:18.000,85,11123546,-795,0,1679792717,12918.713720559994,193.21164804,54486.649537440004 2023-03-26,01:05:19.000,85,11123484,-795,0,1679792718,12918.713720559994,193.14115673999913,54486.6355632 2023-03-26,01:05:20.000,85,11123542,-795,0,1679792719,12918.733929489994,193.13410760999977,54486.58665336 2023-03-26,01:05:21.000,85,11123536,-795,0,1679792720,12918.733929489994,193.1482058699985,54486.69146016001 2023-03-26,01:05:22.000,85,11123507,-795,0,1679792721,12918.733929489994,193.1482058699985,54486.57267912001 2023-03-26,01:05:23.000,85,11123528,-795,0,1679792722,12918.747402109999,193.13410760999977,54486.59364048001 2023-03-26,01:05:24.000,85,11123538,-795,0,1679792723,12918.834974139994,193.10591109000234,54486.73338288 2023-03-26,01:05:25.000,85,11123537,-795,0,1679792724,12918.895600929995,193.09886196000298,54486.65652456 2023-03-26,01:05:26.000,85,11123551,-795,0,1679792725,12918.94949141,193.10591109000234,54486.69844728 2023-03-26,01:05:27.000,85,11123473,-795,0,1679792726,12918.94275509999,193.1129602200017,54486.61460184001 2023-03-26,01:05:28.000,85,11123502,-795,0,1679792727,12918.92928248,193.09886196000298,54486.43992384 2023-03-26,01:05:29.000,85,11123527,-795,0,1679792728,12918.92928248,193.08476370000426,54486.55870488 2023-03-26,01:05:30.000,85,11123489,-795,0,1679792729,12919.00338188999,193.0777145700049,54486.6355632 2023-03-26,01:05:31.000,85,11123572,-795,0,1679792730,12918.92928248,193.09181283000362,54486.52376928001 2023-03-26,01:05:32.000,85,11123484,-795,0,1679792731,12919.037063439995,193.09181283000362,54486.61460184001 2023-03-26,01:05:33.000,85,11123534,-795,0,1679792732,12919.097690229995,193.09886196000298,54486.69146016001 2023-03-26,01:05:34.000,85,11123523,-795,0,1679792733,12919.117899159995,193.09181283000362,54486.621588960006 2023-03-26,01:05:35.000,85,11123568,-795,0,1679792734,12919.16505332999,193.0495180500002,54486.600627600004 2023-03-26,01:05:36.000,85,11123498,-795,0,1679792735,12919.138108089996,193.10591109000234,54486.49582080001 2023-03-26,01:05:37.000,85,11123530,-795,0,1679792736,12919.158317019996,193.0777145700049,54486.51678216 2023-03-26,01:05:38.000,85,11123524,-795,0,1679792737,12919.17178964,193.10591109000234,54486.481846560004 2023-03-26,01:05:39.000,85,11123497,-795,0,1679792738,12919.245889049991,193.13410760999977,54486.61460184001 2023-03-26,01:05:40.000,85,11123524,-795,0,1679792739,12919.306515839991,193.12000935000106,54486.600627600004 2023-03-26,01:05:41.000,85,11123539,-795,0,1679792740,12919.333461080001,193.1129602200017,54486.65652456 2023-03-26,01:05:42.000,85,11123544,-795,0,1679792741,12919.380615249996,193.1129602200017,54486.7054344 2023-03-26,01:05:43.000,85,11123537,-795,0,1679792742,12919.380615249996,193.12000935000106,54486.61460184001 2023-03-26,01:05:44.000,85,11123554,-795,0,1679792743,12919.299779529996,193.13410760999977,54486.453898080006 2023-03-26,01:05:45.000,85,11123485,-795,0,1679792744,12919.353670010001,193.0777145700049,54486.391014 2023-03-26,01:05:46.000,85,11123553,-795,0,1679792745,12919.427769419992,193.09886196000298,54486.47485944001 2023-03-26,01:05:47.000,85,11123554,-795,0,1679792746,12919.447978349992,193.12000935000106,54486.565692 2023-03-26,01:05:48.000,85,11123549,-795,0,1679792747,12919.488396209992,193.10591109000234,54486.50979504 2023-03-26,01:05:49.000,85,11123565,-795,0,1679792748,12919.542286689997,193.02132153000275,54486.46787232 2023-03-26,01:05:50.000,85,11123524,-795,0,1679792749,12919.703958129998,193.0495180500002,54486.551717760005 2023-03-26,01:05:51.000,85,11123452,-795,0,1679792750,12919.670276579993,193.08476370000426,54486.52376928001 2023-03-26,01:05:52.000,85,11123517,-795,0,1679792751,12919.710694439993,193.0283706600021,54486.44691096001 2023-03-26,01:05:53.000,85,11123481,-795,0,1679792752,12919.710694439993,193.04246892000083,54486.391014 2023-03-26,01:05:54.000,85,11123519,-795,0,1679792753,12919.778057539988,193.08476370000426,54486.42594960001 2023-03-26,01:05:55.000,85,11123545,-795,0,1679792754,12919.885838499998,193.0283706600021,54486.54473064001 2023-03-26,01:05:56.000,85,11123544,-795,0,1679792755,12919.95993790999,193.0495180500002,54486.57267912001 2023-03-26,01:05:57.000,85,11123511,-795,0,1679792756,12920.034037319994,193.0636163099989,54486.621588960006 2023-03-26,01:05:58.000,85,11123552,-795,0,1679792757,12920.074455179994,193.0283706600021,54486.61460184001 2023-03-26,01:05:59.000,85,11123503,-795,0,1679792758,12920.06098255999,193.0283706600021,54486.55870488 2023-03-26,01:06:00.000,85,11123510,-795,0,1679792759,12920.16202720999,193.04246892000083,54486.565692 2023-03-26,01:06:01.000,85,11123548,-795,0,1679792760,12920.20244506999,193.0495180500002,54486.60761472 2023-03-26,01:06:02.000,85,11123535,-795,0,1679792761,12920.18223613999,193.04246892000083,54486.50979504 2023-03-26,01:06:03.000,85,11123538,-795,0,1679792762,12920.28328078999,193.0636163099989,54486.54473064001 2023-03-26,01:06:04.000,85,11123528,-795,0,1679792763,12920.39106175,193.04246892000083,54486.68447304 2023-03-26,01:06:05.000,85,11123499,-795,0,1679792764,12920.458424849996,193.0636163099989,54486.69844728 2023-03-26,01:06:06.000,85,11123601,-795,0,1679792765,12920.43147961,193.05656717999955,54486.43992384 2023-03-26,01:06:07.000,85,11123483,-795,0,1679792766,12920.492106400001,193.0777145700049,54486.57966624 2023-03-26,01:06:08.000,85,11123470,-795,0,1679792767,12920.559469499996,193.10591109000234,54486.65652456 2023-03-26,01:06:09.000,85,11123492,-795,0,1679792768,12920.599887359997,193.14115673999913,54486.74037000001 2023-03-26,01:06:10.000,85,11123531,-795,0,1679792769,12920.673986770002,193.09181283000362,54486.76133136001 2023-03-26,01:06:11.000,85,11123543,-795,0,1679792770,12920.687459389992,193.1482058699985,54486.71242152001 2023-03-26,01:06:12.000,85,11123511,-795,0,1679792771,12920.761558799997,193.14115673999913,54486.68447304 2023-03-26,01:06:13.000,85,11123533,-795,0,1679792772,12920.842394519997,193.12705848000041,54486.7753056 2023-03-26,01:06:14.000,85,11123503,-795,0,1679792773,12920.896285000003,193.10591109000234,54486.79626696 2023-03-26,01:06:15.000,85,11123472,-795,0,1679792774,12920.929966549993,193.1623041300045,54486.78229272001 2023-03-26,01:06:16.000,85,11123521,-795,0,1679792775,12920.963648099998,193.12705848000041,54486.69844728 2023-03-26,01:06:17.000,85,11123567,-795,0,1679792776,12920.963648099998,193.16935326000385,54486.6355632 2023-03-26,01:06:18.000,85,11123521,-795,0,1679792777,12921.010802269993,193.13410760999977,54486.74037000001 2023-03-26,01:06:19.000,85,11123523,-795,0,1679792778,12921.091637989994,193.1482058699985,54486.81024120001 2023-03-26,01:06:20.000,85,11123555,-795,0,1679792779,12921.19941894999,193.15525499999785,54486.92203512 2023-03-26,01:06:21.000,85,11123515,-795,0,1679792780,12921.185946329999,193.19050065000192,54486.94998360001 2023-03-26,01:06:22.000,85,11123505,-795,0,1679792781,12921.212891569994,193.1764023900032,54486.69844728 2023-03-26,01:06:23.000,85,11123492,-795,0,1679792782,12921.34761777,193.19050065000192,54486.97793208001 2023-03-26,01:06:24.000,85,11123547,-795,0,1679792783,12921.414980869995,193.14115673999913,54486.96395784 2023-03-26,01:06:25.000,85,11123567,-795,0,1679792784,12921.44192610999,193.19754978000128,54486.92902224001 2023-03-26,01:06:26.000,85,11123515,-795,0,1679792785,12921.46887135,193.19050065000192,54486.817228320004 2023-03-26,01:06:27.000,85,11123560,-795,0,1679792786,12921.516025519995,193.24689369000407,54486.89408664 2023-03-26,01:06:28.000,85,11123583,-795,0,1679792787,12921.697905889996,193.22574629999872,54487.08273888 2023-03-26,01:06:29.000,85,11123514,-795,0,1679792788,12921.738323749996,193.28213934000087,54487.04780328001 2023-03-26,01:06:30.000,85,11123553,-795,0,1679792789,12921.731587440001,193.30328672999894,54487.06177752 2023-03-26,01:06:31.000,85,11123511,-795,0,1679792790,12921.778741609996,193.34558151000238,54487.06177752 2023-03-26,01:06:32.000,85,11123518,-795,0,1679792791,12921.812423160001,193.3103358599983,54486.97793208001 2023-03-26,01:06:33.000,85,11123486,-795,0,1679792792,12921.839368399997,193.33148325000366,54487.0198548 2023-03-26,01:06:34.000,85,11123555,-795,0,1679792793,12921.893258880002,193.30328672999894,54486.94299648 2023-03-26,01:06:35.000,85,11123559,-795,0,1679792794,12922.021248769997,193.3244341200043,54486.97793208001 2023-03-26,01:06:36.000,85,11123548,-795,0,1679792795,12922.196392829988,193.3737780299998,54487.16658432001 2023-03-26,01:06:37.000,85,11123526,-795,0,1679792796,12922.230074379993,193.43017107000196,54487.24344264001 2023-03-26,01:06:38.000,85,11123539,-795,0,1679792797,12922.270492239993,193.4583675899994,54487.292352480006 2023-03-26,01:06:39.000,85,11123526,-795,0,1679792798,12922.250283309993,193.50066237000283,54487.124661600006 2023-03-26,01:06:40.000,85,11123559,-795,0,1679792799,12922.297437479989,193.49361324000347,54487.27837824 2023-03-26,01:06:41.000,85,11123488,-795,0,1679792800,12922.364800579999,193.54295714999898,54487.35523656 2023-03-26,01:06:42.000,85,11123516,-795,0,1679792801,12922.344591649999,193.53590801999962,54487.25042976 2023-03-26,01:06:43.000,85,11123497,-795,0,1679792802,12922.391745819994,193.57820280000306,54487.32728808 2023-03-26,01:06:44.000,85,11123522,-795,0,1679792803,12922.52647202,193.5570554099977,54487.43209488001 2023-03-26,01:06:45.000,85,11123499,-795,0,1679792804,12922.50626309,193.6063993200005,54487.48100472001 2023-03-26,01:06:46.000,85,11123553,-795,0,1679792805,12922.553417259995,193.6063993200005,54487.4740176 2023-03-26,01:06:47.000,85,11123539,-795,0,1679792806,12922.49952677999,193.64164497000456,54487.341262320006 2023-03-26,01:06:48.000,85,11123493,-795,0,1679792807,12922.553417259995,193.6204975799992,54487.41113352001 2023-03-26,01:06:49.000,85,11123545,-795,0,1679792808,12922.56015356999,193.65574323000328,54487.390172160005 2023-03-26,01:06:50.000,85,11123580,-795,0,1679792809,12922.674670839995,193.69803800999944,54487.45305624001 2023-03-26,01:06:51.000,85,11123582,-795,0,1679792810,12922.68814346,193.7191854000048,54487.52991456001 2023-03-26,01:06:52.000,85,11123517,-795,0,1679792811,12922.694879769995,193.71213626999815,54487.49497896 2023-03-26,01:06:53.000,85,11123563,-795,0,1679792812,12922.694879769995,193.74738192000223,54487.487991840004 2023-03-26,01:06:54.000,85,11123543,-795,0,1679792813,12922.775715489995,193.78262756999902,54487.487991840004 2023-03-26,01:06:55.000,85,11123558,-795,0,1679792814,12922.76897918,193.74738192000223,54487.4041464 2023-03-26,01:06:56.000,85,11123546,-795,0,1679792815,12922.863287519991,193.77557843999966,54487.56485016 2023-03-26,01:06:57.000,85,11123513,-795,0,1679792816,12922.89023276,193.81082409000373,54487.52991456001 2023-03-26,01:06:58.000,85,11123579,-795,0,1679792817,12922.964332169991,193.81082409000373,54487.61376 2023-03-26,01:06:59.000,85,11123505,-795,0,1679792818,12923.004750029992,193.79672582999774,54487.676644080006 2023-03-26,01:07:00.000,85,11123507,-795,0,1679792819,12923.126003609992,193.80377496000438,54487.76747664001 2023-03-26,01:07:01.000,85,11123567,-795,0,1679792820,12923.159685159997,193.83902061000117,54487.7535024 2023-03-26,01:07:02.000,85,11123485,-795,0,1679792821,12923.233784570002,193.80377496000438,54487.74651528001 2023-03-26,01:07:03.000,85,11123540,-795,0,1679792822,12923.280938739998,193.84606974000053,54487.8583092 2023-03-26,01:07:04.000,85,11123559,-795,0,1679792823,12923.388719699993,193.87426625999797,54487.8583092 2023-03-26,01:07:05.000,85,11123530,-795,0,1679792824,12923.415664939988,193.8672171299986,54487.87927056 2023-03-26,01:07:06.000,85,11123539,-795,0,1679792825,12923.388719699993,193.8813153900046,54487.74651528001 2023-03-26,01:07:07.000,85,11123542,-795,0,1679792826,12923.435873869988,193.9165610400014,54487.78145088 2023-03-26,01:07:08.000,85,11123526,-795,0,1679792827,12923.651435789994,193.84606974000053,54487.94914176 2023-03-26,01:07:09.000,85,11123498,-795,0,1679792828,12923.712062579994,193.8672171299986,54488.00503872001 2023-03-26,01:07:10.000,85,11123508,-795,0,1679792829,12923.80637092,193.89541365000332,54488.03298720001 2023-03-26,01:07:11.000,85,11123526,-795,0,1679792830,12923.86026139999,193.84606974000053,54487.991064480004 2023-03-26,01:07:12.000,85,11123499,-795,0,1679792831,12923.88047032999,193.83902061000117,54487.844334960006 2023-03-26,01:07:13.000,85,11123519,-795,0,1679792832,12923.94783343,193.86016799999925,54487.97010312 2023-03-26,01:07:14.000,85,11123519,-795,0,1679792833,12924.075823319996,193.8178732200031,54488.03997432 2023-03-26,01:07:15.000,85,11123475,-795,0,1679792834,12924.06908701,193.83902061000117,54488.04696144 2023-03-26,01:07:16.000,85,11123546,-795,0,1679792835,12924.116241179996,193.86016799999925,54488.060935680005 2023-03-26,01:07:17.000,85,11123515,-795,0,1679792836,12924.304857859992,193.81082409000373,54488.158755360004 2023-03-26,01:07:18.000,85,11123502,-795,0,1679792837,12924.372220960002,193.80377496000438,54488.22163944001 2023-03-26,01:07:19.000,85,11123544,-795,0,1679792838,12924.365484649992,193.8178732200031,54488.228626560005 2023-03-26,01:07:20.000,85,11123555,-795,0,1679792839,12924.446320369992,193.81082409000373,54488.17272960001 2023-03-26,01:07:21.000,85,11123576,-795,0,1679792840,12924.473265610002,193.8319714800018,54488.20067808001 2023-03-26,01:07:22.000,85,11123523,-795,0,1679792841,12924.459792989997,193.82492235000245,54488.03997432 2023-03-26,01:07:23.000,85,11123499,-795,0,1679792842,12924.527156089993,193.84606974000053,54488.18670384 2023-03-26,01:07:24.000,85,11123512,-795,0,1679792843,12924.607991809993,193.8178732200031,54488.34042048001 2023-03-26,01:07:25.000,85,11123510,-795,0,1679792844,12924.668618599993,193.82492235000245,54488.36138184 2023-03-26,01:07:26.000,85,11123535,-795,0,1679792845,12924.702300149998,193.84606974000053,54488.35439472 2023-03-26,01:07:27.000,85,11123521,-795,0,1679792846,12924.655145979988,193.86016799999925,54488.21465232 2023-03-26,01:07:28.000,85,11123530,-795,0,1679792847,12924.735981699989,193.83902061000117,54488.30548488 2023-03-26,01:07:29.000,85,11123532,-795,0,1679792848,12924.722509079998,193.83902061000117,54488.28452352 2023-03-26,01:07:30.000,85,11123552,-795,0,1679792849,12924.789872179994,193.8813153900046,54488.34042048001 2023-03-26,01:07:31.000,85,11123540,-795,0,1679792850,12924.756190629989,193.90246278000268,54488.37535608 2023-03-26,01:07:32.000,85,11123536,-795,0,1679792851,12924.769663249994,193.88836452000396,54488.33343336 2023-03-26,01:07:33.000,85,11123520,-795,0,1679792852,12924.87744420999,193.90951191000204,54488.47317576 2023-03-26,01:07:34.000,85,11123502,-795,0,1679792853,12924.870707899994,193.93065930000012,54488.48715000001 2023-03-26,01:07:35.000,85,11123526,-795,0,1679792854,12924.870707899994,193.88836452000396,54488.41727880001 2023-03-26,01:07:36.000,85,11123507,-795,0,1679792855,12924.863971589999,193.93770842999947,54488.35439472 2023-03-26,01:07:37.000,85,11123459,-795,0,1679792856,12924.91786206999,193.90951191000204,54488.38933032001 2023-03-26,01:07:38.000,85,11123542,-795,0,1679792857,12924.97848885999,193.97295408000355,54488.54304696 2023-03-26,01:07:39.000,85,11123501,-795,0,1679792858,12925.01890671999,193.9659049500042,54488.48715000001 2023-03-26,01:07:40.000,85,11123497,-795,0,1679792859,12925.03911564999,193.94475755999883,54488.54304696 2023-03-26,01:07:41.000,85,11123555,-795,0,1679792860,12925.032379339995,193.90951191000204,54488.52907272 2023-03-26,01:07:42.000,85,11123504,-795,0,1679792861,12925.032379339995,193.9165610400014,54488.40330456 2023-03-26,01:07:43.000,85,11123484,-795,0,1679792862,12925.06606089,193.86016799999925,54488.50811136001 2023-03-26,01:07:44.000,85,11123519,-795,0,1679792863,12925.09974243999,193.86016799999925,54488.57099544 2023-03-26,01:07:45.000,85,11123524,-795,0,1679792864,12925.14016029999,193.83902061000117,54488.564008320005 2023-03-26,01:07:46.000,85,11123525,-795,0,1679792865,12925.12668768,193.83902061000117,54488.5220856 2023-03-26,01:07:47.000,85,11123515,-795,0,1679792866,12925.10647875,193.7685293100003,54488.40330456 2023-03-26,01:07:48.000,85,11123518,-795,0,1679792867,12925.07953350999,193.74738192000223,54488.38933032001 2023-03-26,01:07:49.000,85,11123577,-795,0,1679792868,12925.18057815999,193.74033279000287,54488.55003408 2023-03-26,01:07:50.000,85,11123479,-795,0,1679792869,12925.18731447,193.7332836600035,54488.50811136001 2023-03-26,01:07:51.000,85,11123477,-795,0,1679792870,12925.22773233,193.71213626999815,54488.47317576 2023-03-26,01:07:52.000,85,11123512,-795,0,1679792871,12925.173841849995,193.69098888000008,54488.38933032001 2023-03-26,01:07:53.000,85,11123531,-795,0,1679792872,12925.18731447,193.64869410000392,54488.347407600006 2023-03-26,01:07:54.000,85,11123534,-795,0,1679792873,12925.234468639996,193.64164497000456,54488.48016288 2023-03-26,01:07:55.000,85,11123550,-795,0,1679792874,12925.22099601999,193.62754670999857,54488.42426592 2023-03-26,01:07:56.000,85,11123533,-795,0,1679792875,12925.22773233,193.59935019000113,54488.47317576 2023-03-26,01:07:57.000,85,11123552,-795,0,1679792876,12925.234468639996,193.5570554099977,54488.48016288 2023-03-26,01:07:58.000,85,11123465,-795,0,1679792877,12925.24794126,193.52885889000027,54488.50112424 2023-03-26,01:07:59.000,85,11123493,-795,0,1679792878,12925.254677569996,193.51476063000155,54488.50112424 2023-03-26,01:08:00.000,85,11123524,-795,0,1679792879,12925.22099601999,193.53590801999962,54488.54304696 2023-03-26,01:08:01.000,85,11123483,-795,0,1679792880,12925.214259709996,193.5077115000022,54488.48715000001 2023-03-26,01:08:02.000,85,11123537,-795,0,1679792881,12925.14689661,193.50066237000283,54488.42426592 2023-03-26,01:08:03.000,85,11123555,-795,0,1679792882,12925.214259709996,193.5077115000022,54488.445227280004 2023-03-26,01:08:04.000,85,11123538,-795,0,1679792883,12925.28835912,193.45131846000004,54488.59894392 2023-03-26,01:08:05.000,85,11123539,-795,0,1679792884,12925.281622809991,193.43722020000132,54488.5919568 2023-03-26,01:08:06.000,85,11123522,-795,0,1679792885,12925.295095429996,193.40902368000388,54488.54304696 2023-03-26,01:08:07.000,85,11123432,-795,0,1679792886,12925.22773233,193.3596797700011,54488.36836896001 2023-03-26,01:08:08.000,85,11123489,-795,0,1679792887,12925.11995136999,193.33853238000302,54488.2426008 2023-03-26,01:08:09.000,85,11123537,-795,0,1679792888,12925.254677569996,193.3103358599983,54488.42426592 2023-03-26,01:08:10.000,85,11123532,-795,0,1679792889,12925.234468639996,193.30328672999894,54488.48715000001 2023-03-26,01:08:11.000,85,11123540,-795,0,1679792890,12925.16036922999,193.2398445600047,54488.277536400004 2023-03-26,01:08:12.000,85,11123569,-795,0,1679792891,12925.26815019,193.19754978000128,54488.36836896001 2023-03-26,01:08:13.000,85,11123537,-795,0,1679792892,12925.30856805,193.18345152000256,54488.48715000001 2023-03-26,01:08:14.000,85,11123512,-795,0,1679792893,12925.342249599991,193.1623041300045,54488.4522144 2023-03-26,01:08:15.000,85,11123518,-795,0,1679792894,12925.362458529991,193.0777145700049,54488.41029168 2023-03-26,01:08:16.000,85,11123545,-795,0,1679792895,12925.295095429996,193.0495180500002,54488.36836896001 2023-03-26,01:08:17.000,85,11123546,-795,0,1679792896,12925.281622809991,193.04246892000083,54488.22163944001 2023-03-26,01:08:18.000,85,11123523,-795,0,1679792897,12925.26815019,193.03541979000147,54488.29151064001 2023-03-26,01:08:19.000,85,11123517,-795,0,1679792898,12925.348985910001,192.9649284900006,54488.34042048001 2023-03-26,01:08:20.000,85,11123573,-795,0,1679792899,12925.26815019,192.9014863199991,54488.09587128 2023-03-26,01:08:21.000,85,11123587,-795,0,1679792900,12925.301831739991,192.90853544999845,54488.2426008 2023-03-26,01:08:22.000,85,11123532,-795,0,1679792901,12925.301831739991,192.9014863199991,54488.3823432 2023-03-26,01:08:23.000,85,11123472,-795,0,1679792902,12925.28835912,192.82394588999887,54488.22163944001 2023-03-26,01:08:24.000,85,11123519,-795,0,1679792903,12925.32877698,192.78870024000207,54488.20067808001 2023-03-26,01:08:25.000,85,11123571,-795,0,1679792904,12925.342249599991,192.77460198000335,54488.298497760006 2023-03-26,01:08:26.000,85,11123554,-795,0,1679792905,12925.22773233,192.7182089400012,54488.158755360004 2023-03-26,01:08:27.000,85,11123507,-795,0,1679792906,12925.24794126,192.73935632999928,54488.109845520004 2023-03-26,01:08:28.000,85,11123551,-795,0,1679792907,12925.28835912,192.72525807000056,54488.24958792001 2023-03-26,01:08:29.000,85,11123482,-795,0,1679792908,12925.301831739991,192.67591415999777,54488.130806880006 2023-03-26,01:08:30.000,85,11123500,-795,0,1679792909,12925.26815019,192.67591415999777,54488.14478112 2023-03-26,01:08:31.000,85,11123516,-795,0,1679792910,12925.26141387999,192.63361938000162,54488.137794 2023-03-26,01:08:32.000,85,11123530,-795,0,1679792911,12925.18057815999,192.60542286000418,54488.012025840006 2023-03-26,01:08:33.000,85,11123466,-795,0,1679792912,12925.18731447,192.57722633999947,54488.00503872001 2023-03-26,01:08:34.000,85,11123532,-795,0,1679792913,12925.234468639996,192.52788243000396,54488.08888416 2023-03-26,01:08:35.000,85,11123513,-795,0,1679792914,12925.22773233,192.51378416999796,54488.00503872001 2023-03-26,01:08:36.000,85,11123518,-795,0,1679792915,12925.26141387999,192.47853852000117,54488.02600008 2023-03-26,01:08:37.000,85,11123562,-795,0,1679792916,12925.30856805,192.41509634999966,54488.07490992 2023-03-26,01:08:38.000,85,11123539,-795,0,1679792917,12925.295095429996,192.4080472200003,54487.98407736001 2023-03-26,01:08:39.000,85,11123476,-795,0,1679792918,12925.322040669991,192.42919460999838,54488.00503872001 2023-03-26,01:08:40.000,85,11123508,-795,0,1679792919,12925.281622809991,192.35870331000478,54487.9281804 2023-03-26,01:08:41.000,85,11123559,-795,0,1679792920,12925.30856805,192.29526114000328,54487.893244800005 2023-03-26,01:08:42.000,85,11123532,-795,0,1679792921,12925.315304359996,192.26706461999856,54487.893244800005 2023-03-26,01:08:43.000,85,11123539,-795,0,1679792922,12925.315304359996,192.21772071000305,54487.90721904 2023-03-26,01:08:44.000,85,11123523,-795,0,1679792923,12925.382667459991,192.1260820200041,54488.00503872001 2023-03-26,01:08:45.000,85,11123498,-795,0,1679792924,12925.362458529991,192.07673811000132,54487.94914176 2023-03-26,01:08:46.000,85,11123543,-795,0,1679792925,12925.369194840001,192.04149246000452,54487.98407736001 2023-03-26,01:08:47.000,85,11123529,-795,0,1679792926,12925.281622809991,191.9991976800011,54487.83036072 2023-03-26,01:08:48.000,85,11123509,-795,0,1679792927,12925.234468639996,191.97100116000365,54487.83036072 2023-03-26,01:08:49.000,85,11123512,-795,0,1679792928,12925.14689661,191.92870638000022,54487.76048952 2023-03-26,01:08:50.000,85,11123505,-795,0,1679792929,12925.194050779995,191.92870638000022,54487.8583092 2023-03-26,01:08:51.000,85,11123507,-795,0,1679792930,12925.16710554,191.90050986000278,54487.73952816 2023-03-26,01:08:52.000,85,11123510,-795,0,1679792931,12925.10647875,191.89346073000343,54487.6836312 2023-03-26,01:08:53.000,85,11123551,-795,0,1679792932,12925.2075234,191.90755899000214,54487.83734784001 2023-03-26,01:08:54.000,85,11123485,-795,0,1679792933,12925.2075234,191.92870638000022,54487.80241224 2023-03-26,01:08:55.000,85,11123497,-795,0,1679792934,12925.194050779995,191.85116595,54487.71157968 2023-03-26,01:08:56.000,85,11123541,-795,0,1679792935,12925.09974243999,191.7877237799985,54487.557863040005 2023-03-26,01:08:57.000,85,11123462,-795,0,1679792936,12924.951543619994,191.7877237799985,54487.508953200006 2023-03-26,01:08:58.000,85,11123543,-795,0,1679792937,12924.92459838,191.8793624700047,54487.62074712001 2023-03-26,01:08:59.000,85,11123520,-795,0,1679792938,12924.92459838,191.98509942000237,54487.64170848 2023-03-26,01:09:00.000,85,11123548,-795,0,1679792939,12924.98522517,192.06968898000196,54487.6836312 2023-03-26,01:09:01.000,85,11123549,-795,0,1679792940,12925.09974243999,192.0626398500026,54487.655682720004 2023-03-26,01:09:02.000,85,11123561,-795,0,1679792941,12925.173841849995,192.00624681000045,54487.59978576001 2023-03-26,01:09:03.000,85,11123488,-795,0,1679792942,12925.254677569996,191.95690289999766,54487.57882440001 2023-03-26,01:09:04.000,85,11123526,-795,0,1679792943,12925.32877698,191.89346073000343,54487.59279864 2023-03-26,01:09:05.000,85,11123542,-795,0,1679792944,12925.382667459991,191.80182204000448,54487.5438888 2023-03-26,01:09:06.000,85,11123539,-795,0,1679792945,12925.375931149996,191.7172324800049,54487.53690168 2023-03-26,01:09:07.000,85,11123571,-795,0,1679792946,12925.348985910001,191.67493770000146,54487.5438888 2023-03-26,01:09:08.000,85,11123548,-795,0,1679792947,12925.375931149996,191.69608508999954,54487.64170848 2023-03-26,01:09:09.000,85,11123543,-795,0,1679792948,12925.26815019,191.62559378999867,54487.27837824 2023-03-26,01:09:10.000,85,11123499,-795,0,1679792949,12925.295095429996,191.7313307400036,54487.45305624001 2023-03-26,01:09:11.000,85,11123490,-795,0,1679792950,12925.348985910001,191.7313307400036,54487.51594032 2023-03-26,01:09:12.000,85,11123533,-795,0,1679792951,12925.342249599991,191.7524781300017,54487.45305624001 2023-03-26,01:09:13.000,85,11123510,-795,0,1679792952,12925.389403770001,191.7524781300017,54487.39715928 2023-03-26,01:09:14.000,85,11123514,-795,0,1679792953,12925.470239490001,191.72428161000425,54487.53690168 2023-03-26,01:09:15.000,85,11123548,-795,0,1679792954,12925.537602589997,191.72428161000425,54487.57183728 2023-03-26,01:09:16.000,85,11123554,-795,0,1679792955,12925.551075210002,191.71018334999826,54487.5438888 2023-03-26,01:09:17.000,85,11123544,-795,0,1679792956,12925.699274029997,191.68903596000018,54487.56485016 2023-03-26,01:09:18.000,85,11123500,-795,0,1679792957,12925.766637129993,191.68198683000082,54487.64869560001 2023-03-26,01:09:19.000,85,11123487,-795,0,1679792958,12925.773373440003,191.67493770000146,54487.55087592001 2023-03-26,01:09:20.000,85,11123572,-795,0,1679792959,12925.780109749998,191.64674118000403,54487.43209488001 2023-03-26,01:09:21.000,85,11123554,-795,0,1679792960,12925.860945469998,191.6044464000006,54487.46703048 2023-03-26,01:09:22.000,85,11123527,-795,0,1679792961,12925.941781189998,191.6537903100034,54487.52991456001 2023-03-26,01:09:23.000,85,11123531,-795,0,1679792962,12926.015880599989,191.61854465999932,54487.4740176 2023-03-26,01:09:24.000,85,11123538,-795,0,1679792963,12926.022616909999,191.61854465999932,54487.59279864 2023-03-26,01:09:25.000,85,11123583,-795,0,1679792964,12926.049562149994,191.59739727000124,54487.57183728 2023-03-26,01:09:26.000,85,11123503,-795,0,1679792965,12926.063034769999,191.62559378999867,54487.61376 2023-03-26,01:09:27.000,85,11123472,-795,0,1679792966,12926.110188939994,191.61149552999996,54487.43209488001 2023-03-26,01:09:28.000,85,11123471,-795,0,1679792967,12926.110188939994,191.61854465999932,54487.487991840004 2023-03-26,01:09:29.000,85,11123492,-795,0,1679792968,12926.16407942,191.62559378999867,54487.52991456001 2023-03-26,01:09:30.000,85,11123571,-795,0,1679792969,12926.22470621,191.59739727000124,54487.557863040005 2023-03-26,01:09:31.000,85,11123506,-795,0,1679792970,12926.251651449995,191.59034814000188,54487.460043360006 2023-03-26,01:09:32.000,85,11123520,-795,0,1679792971,12926.231442519995,191.58329901000252,54487.53690168 2023-03-26,01:09:33.000,85,11123542,-795,0,1679792972,12926.292069309995,191.61854465999932,54487.59978576001 2023-03-26,01:09:34.000,85,11123517,-795,0,1679792973,12926.32575086,191.59739727000124,54487.61376 2023-03-26,01:09:35.000,85,11123535,-795,0,1679792974,12926.332487169995,191.61149552999996,54487.57882440001 2023-03-26,01:09:36.000,85,11123569,-795,0,1679792975,12926.30554193,191.6678885700021,54487.460043360006 2023-03-26,01:09:37.000,85,11123563,-795,0,1679792976,12926.34595979,191.68198683000082,54487.439082000004 2023-03-26,01:09:38.000,85,11123511,-795,0,1679792977,12926.33922347999,191.71018334999826,54487.439082000004 2023-03-26,01:09:39.000,85,11123541,-795,0,1679792978,12926.36616872,191.7172324800049,54487.48100472001 2023-03-26,01:09:40.000,85,11123526,-795,0,1679792979,12926.44026812999,191.72428161000425,54487.56485016 2023-03-26,01:09:41.000,85,11123545,-795,0,1679792980,12926.42005919999,191.7313307400036,54487.49497896 2023-03-26,01:09:42.000,85,11123533,-795,0,1679792981,12926.46047705999,191.79477290999785,54487.4740176 2023-03-26,01:09:43.000,85,11123528,-795,0,1679792982,12926.50763123,191.79477290999785,54487.50196608001 2023-03-26,01:09:44.000,85,11123539,-795,0,1679792983,12926.534576469996,191.7665763900004,54487.557863040005 2023-03-26,01:09:45.000,85,11123524,-795,0,1679792984,12926.54804909,191.8652642099987,54487.52292744 2023-03-26,01:09:46.000,85,11123536,-795,0,1679792985,12926.568258020001,191.88641160000407,54487.41113352001 2023-03-26,01:09:47.000,85,11123544,-795,0,1679792986,12926.655830049996,191.9146081200015,54487.50196608001 2023-03-26,01:09:48.000,85,11123524,-795,0,1679792987,12926.716456839997,191.88641160000407,54487.676644080006 2023-03-26,01:09:49.000,85,11123511,-795,0,1679792988,12926.729929460002,191.9146081200015,54487.57183728 2023-03-26,01:09:50.000,85,11123530,-795,0,1679792989,12926.763611009992,191.9146081200015,54487.557863040005 2023-03-26,01:09:51.000,85,11123494,-795,0,1679792990,12926.810765180002,191.9498537699983,54487.5438888 2023-03-26,01:09:52.000,85,11123522,-795,0,1679792991,12926.804028869992,191.99214855000173,54487.41113352001 2023-03-26,01:09:53.000,85,11123433,-795,0,1679792992,12926.844446729992,191.9991976800011,54487.39715928 2023-03-26,01:09:54.000,85,11123541,-795,0,1679792993,12926.864655659992,192.02034506999917,54487.508953200006 2023-03-26,01:09:55.000,85,11123512,-795,0,1679792994,12926.952227690002,192.05559072000324,54487.52991456001 2023-03-26,01:09:56.000,85,11123555,-795,0,1679792995,12926.992645550003,192.06968898000196,54487.52292744 2023-03-26,01:09:57.000,85,11123559,-795,0,1679792996,12927.026327099993,192.07673811000132,54487.487991840004 2023-03-26,01:09:58.000,85,11123476,-795,0,1679792997,12927.080217579998,192.0978854999994,54487.57882440001 2023-03-26,01:09:59.000,85,11123467,-795,0,1679792998,12927.120635439998,192.1260820200041,54487.508953200006 2023-03-26,01:10:00.000,85,11123512,-795,0,1679792999,12927.154316989989,192.11903289000475,54487.53690168 2023-03-26,01:10:01.000,85,11123534,-795,0,1679793000,12927.187998539994,192.1965733199977,54487.55087592001 2023-03-26,01:10:02.000,85,11123478,-795,0,1679793001,12927.100426509998,192.16837680000026,54487.28536536001 2023-03-26,01:10:03.000,85,11123548,-795,0,1679793002,12927.201471159999,192.20362245000433,54487.51594032 2023-03-26,01:10:04.000,85,11123537,-795,0,1679793003,12927.268834259994,192.21772071000305,54487.55087592001 2023-03-26,01:10:05.000,85,11123572,-795,0,1679793004,12927.309252119994,192.2459172300005,54487.53690168 2023-03-26,01:10:06.000,85,11123490,-795,0,1679793005,12927.369878909994,192.2247698400024,54487.57183728 2023-03-26,01:10:07.000,85,11123499,-795,0,1679793006,12927.3631426,192.28116288000456,54487.48100472001 2023-03-26,01:10:08.000,85,11123559,-795,0,1679793007,12927.38335153,192.23181897000177,54487.52292744 2023-03-26,01:10:09.000,85,11123509,-795,0,1679793008,12927.33619735999,192.3446050499988,54487.46703048 2023-03-26,01:10:10.000,85,11123560,-795,0,1679793009,12927.27557056999,192.3234576600007,54487.52292744 2023-03-26,01:10:11.000,85,11123552,-795,0,1679793010,12927.349669979994,192.3234576600007,54487.35523656 2023-03-26,01:10:12.000,85,11123536,-795,0,1679793011,12927.430505699995,192.31640853000135,54487.52292744 2023-03-26,01:10:13.000,85,11123553,-795,0,1679793012,12927.45745093999,192.35870331000478,54487.56485016 2023-03-26,01:10:14.000,85,11123522,-795,0,1679793013,12927.49786879999,192.35165417999815,54487.59279864 2023-03-26,01:10:15.000,85,11123510,-795,0,1679793014,12927.49786879999,192.39394896000158,54487.55087592001 2023-03-26,01:10:16.000,85,11123533,-795,0,1679793015,12927.470923559995,192.41509634999966,54487.37619792 2023-03-26,01:10:17.000,85,11123523,-795,0,1679793016,12927.450714629995,192.4080472200003,54487.390172160005 2023-03-26,01:10:18.000,85,11123501,-795,0,1679793017,12927.53828665999,192.40099809000094,54487.49497896 2023-03-26,01:10:19.000,85,11123537,-795,0,1679793018,12927.54502297,192.46444026000245,54487.48100472001 2023-03-26,01:10:20.000,85,11123553,-795,0,1679793019,12927.60564976,192.4573911300031,54487.45305624001 2023-03-26,01:10:21.000,85,11123536,-795,0,1679793020,12927.62585869,192.48558765000053,54487.49497896 2023-03-26,01:10:22.000,85,11123528,-795,0,1679793021,12927.612386069995,192.4714893900018,54487.38318504001 2023-03-26,01:10:23.000,85,11123522,-795,0,1679793022,12927.733639649996,192.53493156000332,54487.487991840004 2023-03-26,01:10:24.000,85,11123544,-795,0,1679793023,12927.787530130001,192.53493156000332,54487.44606912 2023-03-26,01:10:25.000,85,11123537,-795,0,1679793024,12927.807739060001,192.54198069000267,54487.42510776 2023-03-26,01:10:26.000,85,11123495,-795,0,1679793025,12927.868365850001,192.5208333000046,54487.439082000004 2023-03-26,01:10:27.000,85,11123554,-795,0,1679793026,12927.854893229996,192.52788243000396,54487.3692108 2023-03-26,01:10:28.000,85,11123574,-795,0,1679793027,12927.996355739997,192.49968590999924,54487.42510776 2023-03-26,01:10:29.000,85,11123546,-795,0,1679793028,12928.070455150002,192.48558765000053,54487.4740176 2023-03-26,01:10:30.000,85,11123473,-795,0,1679793029,12928.124345629993,192.48558765000053,54487.4740176 2023-03-26,01:10:31.000,85,11123477,-795,0,1679793030,12928.151290870002,192.43624373999774,54487.35523656 2023-03-26,01:10:32.000,85,11123537,-795,0,1679793031,12928.198445039998,192.43624373999774,54487.20151992 2023-03-26,01:10:33.000,85,11123528,-795,0,1679793032,12928.312962309989,192.49263677999988,54487.173571440006 2023-03-26,01:10:34.000,85,11123532,-795,0,1679793033,12928.461161129999,192.56312808000075,54487.2294684 2023-03-26,01:10:35.000,85,11123544,-795,0,1679793034,12928.420743269999,192.71115981000185,54487.222481280005 2023-03-26,01:10:36.000,85,11123553,-795,0,1679793035,12928.326434929993,192.74640545999864,54487.16658432001 2023-03-26,01:10:37.000,85,11123500,-795,0,1679793036,12928.279280759998,192.7182089400012,54487.20151992 2023-03-26,01:10:38.000,85,11123530,-795,0,1679793037,12928.346643859993,192.71115981000185,54487.35523656 2023-03-26,01:10:39.000,85,11123540,-795,0,1679793038,12928.346643859993,192.67591415999777,54487.292352480006 2023-03-26,01:10:40.000,85,11123567,-795,0,1679793039,12928.420743269999,192.69001242000377,54487.25741688 2023-03-26,01:10:41.000,85,11123541,-795,0,1679793040,12928.454424819989,192.64771764000034,54487.28536536001 2023-03-26,01:10:42.000,85,11123527,-795,0,1679793041,12928.467897439994,192.6829632900044,54487.26440400001 2023-03-26,01:10:43.000,85,11123566,-795,0,1679793042,12928.467897439994,192.69706155000313,54487.271391120004 2023-03-26,01:10:44.000,85,11123552,-795,0,1679793043,12928.568942089994,192.69706155000313,54487.37619792 2023-03-26,01:10:45.000,85,11123528,-795,0,1679793044,12928.54199685,192.7041106800025,54487.390172160005 2023-03-26,01:10:46.000,85,11123515,-795,0,1679793045,12928.58241471,192.7182089400012,54487.34824944 2023-03-26,01:10:47.000,85,11123528,-795,0,1679793046,12928.548733159994,192.74640545999864,54487.28536536001 2023-03-26,01:10:48.000,85,11123544,-795,0,1679793047,12928.548733159994,192.77460198000335,54487.173571440006 2023-03-26,01:10:49.000,85,11123531,-795,0,1679793048,12928.589151019994,192.767552850004,54487.25741688 2023-03-26,01:10:50.000,85,11123560,-795,0,1679793049,12928.63630518999,192.77460198000335,54487.31331384001 2023-03-26,01:10:51.000,85,11123537,-795,0,1679793050,12928.629568879995,192.82394588999887,54487.32728808 2023-03-26,01:10:52.000,85,11123499,-795,0,1679793051,12928.690195669995,192.80984763000015,54487.292352480006 2023-03-26,01:10:53.000,85,11123550,-795,0,1679793052,12928.75755876999,192.78870024000207,54487.3692108 2023-03-26,01:10:54.000,85,11123494,-795,0,1679793053,12928.791240319995,192.82394588999887,54487.37619792 2023-03-26,01:10:55.000,85,11123559,-795,0,1679793054,12928.74408615,192.8027985000008,54487.3692108 2023-03-26,01:10:56.000,85,11123524,-795,0,1679793055,12928.75755876999,192.84509328000422,54487.23645552 2023-03-26,01:10:57.000,85,11123562,-795,0,1679793056,12928.78450401,192.83804415000486,54487.26440400001 2023-03-26,01:10:58.000,85,11123518,-795,0,1679793057,12928.85860341999,192.84509328000422,54487.36222368001 2023-03-26,01:10:59.000,85,11123526,-795,0,1679793058,12928.86533973,192.8168967599995,54487.33427520001 2023-03-26,01:11:00.000,85,11123500,-795,0,1679793059,12928.92596652,192.82394588999887,54487.34824944 2023-03-26,01:11:01.000,85,11123556,-795,0,1679793060,12928.932702829996,192.77460198000335,54487.37619792 2023-03-26,01:11:02.000,85,11123540,-795,0,1679793061,12928.919230209991,192.767552850004,54487.30632672 2023-03-26,01:11:03.000,85,11123511,-795,0,1679793062,12928.952911759996,192.7182089400012,54487.2993396 2023-03-26,01:11:04.000,85,11123505,-795,0,1679793063,12929.006802240001,192.6547667699997,54487.24344264001 2023-03-26,01:11:05.000,85,11123529,-795,0,1679793064,12929.087637960001,192.53493156000332,54487.23645552 2023-03-26,01:11:06.000,85,11123543,-795,0,1679793065,12929.235836779997,192.5208333000046,54487.1595972 2023-03-26,01:11:07.000,85,11123537,-795,0,1679793066,12929.202155229992,192.60542286000418,54487.18754568 2023-03-26,01:11:08.000,85,11123588,-795,0,1679793067,12929.222364159992,192.64066851000098,54487.28536536001 2023-03-26,01:11:09.000,85,11123534,-795,0,1679793068,12929.208891540002,192.6195211200029,54487.52292744 2023-03-26,01:11:10.000,85,11123544,-795,0,1679793069,12929.229100470002,192.6547667699997,54487.5438888 2023-03-26,01:11:11.000,85,11123542,-795,0,1679793070,12929.121319509992,192.5701772100001,54487.28536536001 2023-03-26,01:11:12.000,85,11123511,-795,0,1679793071,12929.067429030001,192.6195211200029,54487.33427520001 2023-03-26,01:11:13.000,85,11123547,-795,0,1679793072,12929.134792129997,192.59837373000482,54487.36222368001 2023-03-26,01:11:14.000,85,11123509,-795,0,1679793073,12929.121319509992,192.62657025000226,54487.42510776 2023-03-26,01:11:15.000,85,11123569,-795,0,1679793074,12929.128055820001,192.6195211200029,54487.439082000004 2023-03-26,01:11:16.000,85,11123543,-795,0,1679793075,12929.087637960001,192.64066851000098,54487.39715928 2023-03-26,01:11:17.000,85,11123488,-795,0,1679793076,12929.067429030001,192.6195211200029,54487.38318504001 2023-03-26,01:11:18.000,85,11123480,-795,0,1679793077,12929.080901649992,192.69001242000377,54487.50196608001 2023-03-26,01:11:19.000,85,11123552,-795,0,1679793078,12929.047220100001,192.6829632900044,54487.43209488001 2023-03-26,01:11:20.000,85,11123501,-795,0,1679793079,12929.040483789991,192.71115981000185,54487.45305624001 2023-03-26,01:11:21.000,85,11123554,-795,0,1679793080,12929.000065929991,192.73230719999992,54487.460043360006 2023-03-26,01:11:22.000,85,11123521,-795,0,1679793081,12928.94617545,192.767552850004,54487.3692108 2023-03-26,01:11:23.000,85,11123488,-795,0,1679793082,12928.92596652,192.753454589998,54487.36222368001 2023-03-26,01:11:24.000,85,11123538,-795,0,1679793083,12928.973120689996,192.77460198000335,54487.55087592001 2023-03-26,01:11:25.000,85,11123550,-795,0,1679793084,12928.973120689996,192.753454589998,54487.5438888 2023-03-26,01:11:26.000,85,11123484,-795,0,1679793085,12928.98659331,192.74640545999864,54487.53690168 2023-03-26,01:11:27.000,85,11123500,-795,0,1679793086,12928.87881234999,192.767552850004,54487.4041464 2023-03-26,01:11:28.000,85,11123504,-795,0,1679793087,12928.912493899996,192.7816511100027,54487.460043360006 2023-03-26,01:11:29.000,85,11123522,-795,0,1679793088,12928.892284969996,192.72525807000056,54487.50196608001 2023-03-26,01:11:30.000,85,11123578,-795,0,1679793089,12928.85860341999,192.73935632999928,54487.4740176 2023-03-26,01:11:31.000,85,11123517,-795,0,1679793090,12928.79797662999,192.72525807000056,54487.390172160005 2023-03-26,01:11:32.000,85,11123518,-795,0,1679793091,12928.8451308,192.69001242000377,54487.4041464 2023-03-26,01:11:33.000,85,11123530,-795,0,1679793092,12928.919230209991,192.6547667699997,54487.52991456001 2023-03-26,01:11:34.000,85,11123510,-795,0,1679793093,12928.851867109996,192.62657025000226,54487.45305624001 2023-03-26,01:11:35.000,85,11123498,-795,0,1679793094,12928.80471294,192.5701772100001,54487.41113352001 2023-03-26,01:11:36.000,85,11123541,-795,0,1679793095,12928.76429508,192.5067350399986,54487.27837824 2023-03-26,01:11:37.000,85,11123521,-795,0,1679793096,12928.791240319995,192.42919460999838,54487.28536536001 2023-03-26,01:11:38.000,85,11123549,-795,0,1679793097,12928.892284969996,192.41509634999966,54487.341262320006 2023-03-26,01:11:39.000,85,11123551,-795,0,1679793098,12928.952911759996,192.41509634999966,54487.3692108 2023-03-26,01:11:40.000,85,11123524,-795,0,1679793099,12929.020274859991,192.49968590999924,54487.41113352001 2023-03-26,01:11:41.000,85,11123501,-795,0,1679793100,12929.020274859991,192.52788243000396,54487.38318504001 2023-03-26,01:11:42.000,85,11123524,-795,0,1679793101,12928.919230209991,192.58427546999883,54487.341262320006 2023-03-26,01:11:43.000,85,11123481,-795,0,1679793102,12928.919230209991,192.5701772100001,54487.39715928 2023-03-26,01:11:44.000,85,11123569,-795,0,1679793103,12928.851867109996,192.54902982000203,54487.43209488001 2023-03-26,01:11:45.000,85,11123537,-795,0,1679793104,12928.79797662999,192.54902982000203,54487.46703048 2023-03-26,01:11:46.000,85,11123551,-795,0,1679793105,12928.77776769999,192.54902982000203,54487.49497896 2023-03-26,01:11:47.000,85,11123555,-795,0,1679793106,12928.750822459995,192.54902982000203,54487.39715928 2023-03-26,01:11:48.000,85,11123545,-795,0,1679793107,12928.73734983999,192.5560789500014,54487.508953200006 2023-03-26,01:11:49.000,85,11123539,-795,0,1679793108,12928.750822459995,192.5208333000046,54487.57882440001 2023-03-26,01:11:50.000,85,11123487,-795,0,1679793109,12928.750822459995,192.5208333000046,54487.655682720004 2023-03-26,01:11:51.000,85,11123477,-795,0,1679793110,12928.72387722,192.49263677999988,54487.557863040005 2023-03-26,01:11:52.000,85,11123539,-795,0,1679793111,12928.68345936,192.5208333000046,54487.460043360006 2023-03-26,01:11:53.000,85,11123441,-795,0,1679793112,12928.70366829,192.48558765000053,54487.41113352001 2023-03-26,01:11:54.000,85,11123552,-795,0,1679793113,12928.72387722,192.48558765000053,54487.51594032 2023-03-26,01:11:55.000,85,11123544,-795,0,1679793114,12928.730613529995,192.5067350399986,54487.52991456001 2023-03-26,01:11:56.000,85,11123510,-795,0,1679793115,12928.710404599995,192.49263677999988,54487.508953200006 2023-03-26,01:11:57.000,85,11123542,-795,0,1679793116,12928.72387722,192.48558765000053,54487.42510776 2023-03-26,01:11:58.000,85,11123512,-795,0,1679793117,12928.78450401,192.48558765000053,54487.55087592001 2023-03-26,01:11:59.000,85,11123487,-795,0,1679793118,12928.75755876999,192.51378416999796,54487.487991840004 2023-03-26,01:12:00.000,85,11123578,-795,0,1679793119,12928.76429508,192.46444026000245,54487.46703048 2023-03-26,01:12:01.000,85,11123564,-795,0,1679793120,12928.77776769999,192.51378416999796,54487.44606912 2023-03-26,01:12:02.000,85,11123561,-795,0,1679793121,12928.82492187,192.47853852000117,54487.42510776 2023-03-26,01:12:03.000,85,11123510,-795,0,1679793122,12928.82492187,192.49968590999924,54487.41113352001 2023-03-26,01:12:04.000,85,11123524,-795,0,1679793123,12928.88554866,192.48558765000053,54487.439082000004 2023-03-26,01:12:05.000,85,11123580,-795,0,1679793124,12928.932702829996,192.5067350399986,54487.42510776 2023-03-26,01:12:06.000,85,11123515,-755,0,1679793125,12928.993329619996,192.4714893900018,54487.5438888 2023-03-26,01:12:07.000,85,11123449,-795,0,1679793126,12929.000065929991,192.43624373999774,54487.51594032 2023-03-26,01:12:08.000,85,11123548,-795,0,1679793127,12929.053956409996,192.4080472200003,54487.44606912 2023-03-26,01:12:09.000,85,11123524,-795,0,1679793128,12929.027011170001,192.47853852000117,54487.4041464 2023-03-26,01:12:10.000,85,11123546,-795,0,1679793129,12929.134792129997,192.45034200000373,54487.52292744 2023-03-26,01:12:11.000,85,11123532,-795,0,1679793130,12929.107846890001,192.4573911300031,54487.390172160005 2023-03-26,01:12:12.000,85,11123531,-795,0,1679793131,12929.168473680002,192.43624373999774,54487.27837824 2023-03-26,01:12:13.000,85,11123526,-795,0,1679793132,12929.168473680002,192.42919460999838,54487.34824944 2023-03-26,01:12:14.000,85,11123543,-795,0,1679793133,12929.282990949992,192.42919460999838,54487.50196608001 2023-03-26,01:12:15.000,85,11123518,-795,0,1679793134,12929.309936190002,192.41509634999966,54487.51594032 2023-03-26,01:12:16.000,85,11123506,-795,0,1679793135,12929.404244529993,192.37985070000286,54487.52292744 2023-03-26,01:12:17.000,85,11123536,-795,0,1679793136,12929.350354050002,192.40099809000094,54487.41113352001 2023-03-26,01:12:18.000,85,11123547,-795,0,1679793137,12929.404244529993,192.36575244000414,54487.39715928 2023-03-26,01:12:19.000,85,11123564,-795,0,1679793138,12929.491816559988,192.4080472200003,54487.49497896 2023-03-26,01:12:20.000,85,11123535,-795,0,1679793139,12929.565915969994,192.39394896000158,54487.56485016 2023-03-26,01:12:21.000,85,11123515,-795,0,1679793140,12929.559179659998,192.3728015700035,54487.53690168 2023-03-26,01:12:22.000,85,11123548,-795,0,1679793141,12929.525498109993,192.36575244000414,54487.52292744 2023-03-26,01:12:23.000,85,11123526,-795,0,1679793142,12929.572652279989,192.36575244000414,54487.39715928 2023-03-26,01:12:24.000,85,11123451,-795,0,1679793143,12929.559179659998,192.35165417999815,54487.3692108 2023-03-26,01:12:25.000,85,11123519,-795,0,1679793144,12929.619806449999,192.35870331000478,54487.41812064 2023-03-26,01:12:26.000,85,11123523,-795,0,1679793145,12929.633279069989,192.3728015700035,54487.44606912 2023-03-26,01:12:27.000,85,11123546,-795,0,1679793146,12929.579388589998,192.35870331000478,54487.28536536001 2023-03-26,01:12:28.000,85,11123577,-795,0,1679793147,12929.626542759994,192.37985070000286,54487.32728808 2023-03-26,01:12:29.000,85,11123510,-795,0,1679793148,12929.626542759994,192.31640853000135,54487.36222368001 2023-03-26,01:12:30.000,85,11123528,-795,0,1679793149,12929.720851099999,192.28821201000392,54487.44606912 2023-03-26,01:12:31.000,85,11123555,-795,0,1679793150,12929.768005269994,192.2459172300005,54487.41812064 2023-03-26,01:12:32.000,85,11123560,-795,0,1679793151,12929.79495050999,192.1119837599981,54487.25042976 2023-03-26,01:12:33.000,85,11123507,-795,0,1679793152,12929.90273147,192.04149246000452,54487.21549416001 2023-03-26,01:12:34.000,85,11123542,-795,0,1679793153,12930.030721359995,192.02739419999853,54487.31331384001 2023-03-26,01:12:35.000,85,11123522,-795,0,1679793154,12930.08461184,192.14018028000282,54487.341262320006 2023-03-26,01:12:36.000,85,11123531,-795,0,1679793155,12930.08461184,192.23181897000177,54487.35523656 2023-03-26,01:12:37.000,85,11123522,-795,0,1679793156,12930.091348149996,192.23886810000113,54487.33427520001 2023-03-26,01:12:38.000,85,11123516,-795,0,1679793157,12930.111557079996,192.2106715800037,54487.43209488001 2023-03-26,01:12:39.000,85,11123499,-795,0,1679793158,12930.04419398,192.27411374999792,54487.48100472001 2023-03-26,01:12:40.000,85,11123528,-795,0,1679793159,12930.06440291,192.1965733199977,54487.439082000004 2023-03-26,01:12:41.000,85,11123525,-795,0,1679793160,12930.050930289995,192.20362245000433,54487.4041464 2023-03-26,01:12:42.000,85,11123537,-795,0,1679793161,12930.06440291,192.18952418999834,54487.36222368001 2023-03-26,01:12:43.000,85,11123502,-795,0,1679793162,12930.11829338999,192.2247698400024,54487.39715928 2023-03-26,01:12:44.000,85,11123552,-795,0,1679793163,12930.14523863,192.2247698400024,54487.49497896 2023-03-26,01:12:45.000,85,11123544,-795,0,1679793164,12930.178920179991,192.20362245000433,54487.52991456001 2023-03-26,01:12:46.000,85,11123555,-795,0,1679793165,12930.199129109991,192.1965733199977,54487.48100472001 2023-03-26,01:12:47.000,85,11123498,-795,0,1679793166,12930.151974939996,192.1965733199977,54487.3692108 2023-03-26,01:12:48.000,85,11123497,-795,0,1679793167,12930.192392799996,192.2106715800037,54487.43209488001 2023-03-26,01:12:49.000,85,11123560,-795,0,1679793168,12930.192392799996,192.2247698400024,54487.46703048 2023-03-26,01:12:50.000,85,11123555,-795,0,1679793169,12930.199129109991,192.16837680000026,54487.508953200006 2023-03-26,01:12:51.000,85,11123536,-795,0,1679793170,12930.1250297,192.20362245000433,54487.30632672 2023-03-26,01:12:52.000,85,11123557,-795,0,1679793171,12930.205865420001,192.18952418999834,54487.51594032 2023-03-26,01:12:53.000,85,11123521,-795,0,1679793172,12930.279964829992,192.18952418999834,54487.56485016 2023-03-26,01:12:54.000,85,11123552,-795,0,1679793173,12930.293437449996,192.20362245000433,54487.59978576001 2023-03-26,01:12:55.000,85,11123490,-795,0,1679793174,12930.286701140001,192.16837680000026,54487.53690168 2023-03-26,01:12:56.000,85,11123521,-795,0,1679793175,12930.293437449996,192.16837680000026,54487.48100472001 2023-03-26,01:12:57.000,85,11123516,-795,0,1679793176,12930.286701140001,192.14722941000218,54487.41812064 2023-03-26,01:12:58.000,85,11123543,-795,0,1679793177,12930.320382689992,192.11903289000475,54487.44606912 2023-03-26,01:12:59.000,85,11123506,-795,0,1679793178,12930.360800549992,192.13313115000346,54487.55087592001 2023-03-26,01:13:00.000,85,11123567,-795,0,1679793179,12930.381009479992,192.1613276700009,54487.57183728 2023-03-26,01:13:01.000,85,11123529,-795,0,1679793180,12930.407954720002,192.1119837599981,54487.52991456001 2023-03-26,01:13:02.000,85,11123518,-795,0,1679793181,12930.381009479992,192.1119837599981,54487.52991456001 2023-03-26,01:13:03.000,85,11123512,-795,0,1679793182,12930.394482099997,192.09083637000003,54487.57882440001 2023-03-26,01:13:04.000,85,11123532,-795,0,1679793183,12930.421427339992,192.10493462999875,54487.55087592001 2023-03-26,01:13:05.000,85,11123511,-795,0,1679793184,12930.401218409992,192.08378724000067,54487.508953200006 2023-03-26,01:13:06.000,85,11123508,-795,0,1679793185,12930.374273169997,192.07673811000132,54487.46703048 2023-03-26,01:13:07.000,85,11123547,-795,0,1679793186,12930.374273169997,192.10493462999875,54487.48100472001 2023-03-26,01:13:08.000,85,11123575,-795,0,1679793187,12930.428163650002,192.08378724000067,54487.627734240006 2023-03-26,01:13:09.000,85,11123558,-795,0,1679793188,12930.421427339992,192.06968898000196,54487.59978576001 2023-03-26,01:13:10.000,85,11123509,-795,0,1679793189,12930.461845199992,192.13313115000346,54487.59279864 2023-03-26,01:13:11.000,85,11123533,-795,0,1679793190,12930.434899959997,192.14722941000218,54487.606772880004 2023-03-26,01:13:12.000,85,11123586,-795,0,1679793191,12930.421427339992,192.14018028000282,54487.48100472001 2023-03-26,01:13:13.000,85,11123536,-795,0,1679793192,12930.414691029997,192.14722941000218,54487.55087592001 2023-03-26,01:13:14.000,85,11123513,-795,0,1679793193,12930.394482099997,192.11903289000475,54487.320300960004 2023-03-26,01:13:15.000,85,11123546,-795,0,1679793194,12930.441636269992,192.14722941000218,54487.5438888 2023-03-26,01:13:16.000,85,11123542,-795,0,1679793195,12930.434899959997,192.16837680000026,54487.487991840004 2023-03-26,01:13:17.000,85,11123527,-795,0,1679793196,12930.441636269992,192.17542592999962,54487.4740176 2023-03-26,01:13:18.000,85,11123529,-795,0,1679793197,12930.515735679997,192.17542592999962,54487.55087592001 2023-03-26,01:13:19.000,85,11123495,-795,0,1679793198,12930.549417230002,192.1965733199977,54487.487991840004 2023-03-26,01:13:20.000,85,11123500,-795,0,1679793199,12930.502263059992,192.16837680000026,54487.390172160005 2023-03-26,01:13:21.000,85,11123504,-795,0,1679793200,12930.576362469998,192.16837680000026,54487.53690168 2023-03-26,01:13:22.000,85,11123569,-795,0,1679793201,12930.529208300002,192.17542592999962,54487.460043360006 2023-03-26,01:13:23.000,85,11123555,-795,0,1679793202,12930.576362469998,192.1965733199977,54487.4740176 2023-03-26,01:13:24.000,85,11123510,-795,0,1679793203,12930.650461879988,192.2106715800037,54487.59978576001 2023-03-26,01:13:25.000,85,11123539,-795,0,1679793204,12930.684143429993,192.21772071000305,54487.64170848 2023-03-26,01:13:26.000,85,11123548,-795,0,1679793205,12930.704352359993,192.14722941000218,54487.627734240006 2023-03-26,01:13:27.000,85,11123496,-795,0,1679793206,12930.697616049998,192.18247505999898,54487.4740176 2023-03-26,01:13:28.000,85,11123506,-795,0,1679793207,12930.704352359993,192.17542592999962,54487.48100472001 2023-03-26,01:13:29.000,85,11123515,-795,0,1679793208,12930.751506529989,192.1613276700009,54487.57882440001 2023-03-26,01:13:30.000,85,11123529,-795,0,1679793209,12930.791924389989,192.10493462999875,54487.508953200006 2023-03-26,01:13:31.000,85,11123566,-795,0,1679793210,12930.791924389989,192.16837680000026,54487.42510776 2023-03-26,01:13:32.000,85,11123514,-795,0,1679793211,12930.859287489999,192.1260820200041,54487.55087592001 2023-03-26,01:13:33.000,85,11123536,-795,0,1679793212,12930.906441659994,192.14018028000282,54487.58581152 2023-03-26,01:13:34.000,85,11123540,-795,0,1679793213,12930.98054107,192.13313115000346,54487.6836312 2023-03-26,01:13:35.000,85,11123480,-795,0,1679793214,12930.95359582999,192.14018028000282,54487.62074712001 2023-03-26,01:13:36.000,85,11123566,-795,0,1679793215,12930.93338689999,192.09083637000003,54487.45305624001 2023-03-26,01:13:37.000,85,11123432,-795,0,1679793216,12930.960332139999,192.11903289000475,54487.508953200006 2023-03-26,01:13:38.000,85,11123521,-795,0,1679793217,12930.99401368999,192.06968898000196,54487.46703048 2023-03-26,01:13:39.000,85,11123536,-795,0,1679793218,12931.09505833999,192.08378724000067,54487.606772880004 2023-03-26,01:13:40.000,85,11123545,-795,0,1679793219,12931.148948819995,192.0626398500026,54487.71856680001 2023-03-26,01:13:41.000,85,11123587,-795,0,1679793220,12931.169157749995,192.03444332999788,54487.627734240006 2023-03-26,01:13:42.000,85,11123510,-795,0,1679793221,12931.2028393,191.98509942000237,54487.606772880004 2023-03-26,01:13:43.000,85,11123538,-795,0,1679793222,12931.23652084999,192.06968898000196,54487.655682720004 2023-03-26,01:13:44.000,85,11123529,-795,0,1679793223,12931.25672977999,192.0626398500026,54487.6836312 2023-03-26,01:13:45.000,85,11123540,-795,0,1679793224,12931.27693870999,192.05559072000324,54487.69760544001 2023-03-26,01:13:46.000,85,11123508,-795,0,1679793225,12931.27693870999,192.04854159000388,54487.57882440001 2023-03-26,01:13:47.000,85,11123537,-795,0,1679793226,12931.31735656999,192.05559072000324,54487.64170848 2023-03-26,01:13:48.000,85,11123560,-795,0,1679793227,12931.431873839996,192.02034506999917,54487.78145088 2023-03-26,01:13:49.000,85,11123529,-795,0,1679793228,12931.411664909996,192.07673811000132,54487.76747664001 2023-03-26,01:13:50.000,85,11123502,-795,0,1679793229,12931.472291699996,192.02739419999853,54487.78145088 2023-03-26,01:13:51.000,85,11123503,-795,0,1679793230,12931.458819079991,192.08378724000067,54487.71157968 2023-03-26,01:13:52.000,85,11123555,-795,0,1679793231,12931.465555390001,192.06968898000196,54487.774463760004 2023-03-26,01:13:53.000,85,11123508,-795,0,1679793232,12931.532918489997,192.1119837599981,54487.70459256 2023-03-26,01:13:54.000,85,11123548,-795,0,1679793233,12931.586808970002,192.11903289000475,54487.80241224 2023-03-26,01:13:55.000,85,11123502,-795,0,1679793234,12931.613754209997,192.1119837599981,54487.823373600004 2023-03-26,01:13:56.000,85,11123539,-795,0,1679793235,12931.580072659992,192.11903289000475,54487.73952816 2023-03-26,01:13:57.000,85,11123537,-795,0,1679793236,12931.593545279997,192.14722941000218,54487.74651528001 2023-03-26,01:13:58.000,85,11123554,-795,0,1679793237,12931.667644690002,192.17542592999962,54487.76048952 2023-03-26,01:13:59.000,85,11123535,-795,0,1679793238,12931.667644690002,192.20362245000433,54487.795425120006 2023-03-26,01:14:00.000,85,11123518,-795,0,1679793239,12931.667644690002,192.14018028000282,54487.6836312 2023-03-26,01:14:01.000,85,11123532,-795,0,1679793240,12931.694589929997,192.2247698400024,54487.78843800001 2023-03-26,01:14:02.000,85,11123528,-795,0,1679793241,12931.694589929997,192.18247505999898,54487.66266984 2023-03-26,01:14:03.000,85,11123557,-795,0,1679793242,12931.761953029993,192.18247505999898,54487.774463760004 2023-03-26,01:14:04.000,85,11123563,-795,0,1679793243,12931.856261369998,192.18952418999834,54487.88625768001 2023-03-26,01:14:05.000,85,11123537,-795,0,1679793244,12931.849525060003,192.1965733199977,54487.83036072 2023-03-26,01:14:06.000,85,11123523,-795,0,1679793245,12931.862997679993,192.20362245000433,54487.81638648001 2023-03-26,01:14:07.000,85,11123524,-795,0,1679793246,12931.856261369998,192.2106715800037,54487.76048952 2023-03-26,01:14:08.000,85,11123542,-795,0,1679793247,12931.916888159998,192.1965733199977,54487.83036072 2023-03-26,01:14:09.000,85,11123540,-795,0,1679793248,12931.930360779988,192.18952418999834,54487.87927056 2023-03-26,01:14:10.000,85,11123509,-795,0,1679793249,12931.977514949998,192.18247505999898,54487.83036072 2023-03-26,01:14:11.000,85,11123551,-795,0,1679793250,12931.964042329993,192.18952418999834,54487.73952816 2023-03-26,01:14:12.000,85,11123576,-755,0,1679793251,12932.024669119994,192.1613276700009,54487.88625768001 2023-03-26,01:14:13.000,85,11123559,-795,0,1679793252,12932.031405429989,192.16837680000026,54487.78145088 2023-03-26,01:14:14.000,85,11123527,-795,0,1679793253,12932.092032219989,192.10493462999875,54487.893244800005 2023-03-26,01:14:15.000,85,11123508,-795,0,1679793254,12932.051614359989,192.0978854999994,54487.70459256 2023-03-26,01:14:16.000,85,11123558,-795,0,1679793255,12932.17286793999,192.1119837599981,54487.88625768001 2023-03-26,01:14:17.000,85,11123542,-795,0,1679793256,12932.159395319999,192.07673811000132,54487.795425120006 2023-03-26,01:14:18.000,85,11123499,-795,0,1679793257,12932.15265900999,192.03444332999788,54487.73952816 2023-03-26,01:14:19.000,85,11123532,-795,0,1679793258,12932.26043997,192.0626398500026,54487.95612888001 2023-03-26,01:14:20.000,85,11123527,-795,0,1679793259,12932.29412151999,192.04149246000452,54487.94914176 2023-03-26,01:14:21.000,85,11123532,-795,0,1679793260,12932.25370365999,192.08378724000067,54487.95612888001 2023-03-26,01:14:22.000,85,11123520,-795,0,1679793261,12932.246967349995,192.05559072000324,54487.90721904 2023-03-26,01:14:23.000,85,11123480,-795,0,1679793262,12932.287385209995,192.05559072000324,54487.91420616001 2023-03-26,01:14:24.000,85,11123493,-795,0,1679793263,12932.25370365999,192.07673811000132,54487.73952816 2023-03-26,01:14:25.000,85,11123557,-795,0,1679793264,12932.267176279995,192.05559072000324,54487.90023192 2023-03-26,01:14:26.000,85,11123567,-795,0,1679793265,12932.25370365999,192.02739419999853,54487.844334960006 2023-03-26,01:14:27.000,85,11123521,-795,0,1679793266,12932.287385209995,192.04854159000388,54487.87228344 2023-03-26,01:14:28.000,85,11123534,-795,0,1679793267,12932.348011999995,192.04854159000388,54487.95612888001 2023-03-26,01:14:29.000,85,11123518,-795,0,1679793268,12932.32106676,192.05559072000324,54487.942154640004 2023-03-26,01:14:30.000,85,11123525,-795,0,1679793269,12932.33453937999,192.02739419999853,54487.98407736001 2023-03-26,01:14:31.000,85,11123544,-795,0,1679793270,12932.32106676,192.02739419999853,54487.942154640004 2023-03-26,01:14:32.000,85,11123559,-795,0,1679793271,12932.2806489,192.04149246000452,54487.76747664001 2023-03-26,01:14:33.000,85,11123541,-795,0,1679793272,12932.34127569,192.00624681000045,54487.8583092 2023-03-26,01:14:34.000,85,11123566,-795,0,1679793273,12932.348011999995,192.0132959399998,54487.88625768001 2023-03-26,01:14:35.000,85,11123554,-795,0,1679793274,12932.41537509999,192.00624681000045,54488.012025840006 2023-03-26,01:14:36.000,85,11123501,-795,0,1679793275,12932.42211141,192.0132959399998,54487.94914176 2023-03-26,01:14:37.000,85,11123547,-795,0,1679793276,12932.408638789995,192.00624681000045,54487.88625768001 2023-03-26,01:14:38.000,85,11123556,-795,0,1679793277,12932.368220929995,191.98509942000237,54487.76048952 2023-03-26,01:14:39.000,85,11123553,-795,0,1679793278,12932.368220929995,192.00624681000045,54487.71157968 2023-03-26,01:14:40.000,85,11123537,-795,0,1679793279,12932.449056649995,192.0132959399998,54487.71157968 2023-03-26,01:14:41.000,85,11123507,-795,0,1679793280,12932.489474509995,191.9498537699983,54487.725553920005 2023-03-26,01:14:42.000,85,11123582,-795,0,1679793281,12932.49621081999,191.92870638000022,54487.62074712001 2023-03-26,01:14:43.000,85,11123562,-795,0,1679793282,12932.50294713,191.89346073000343,54487.56485016 2023-03-26,01:14:44.000,85,11123524,-795,0,1679793283,12932.617464399991,191.90755899000214,54487.66266984 2023-03-26,01:14:45.000,85,11123572,-795,0,1679793284,12932.664618570001,191.87231333999807,54487.78145088 2023-03-26,01:14:46.000,85,11123562,-795,0,1679793285,12932.678091189991,191.83001856000192,54487.725553920005 2023-03-26,01:14:47.000,85,11123511,-795,0,1679793286,12932.705036430001,191.79477290999785,54487.676644080006 2023-03-26,01:14:48.000,85,11123531,-795,0,1679793287,12932.691563809996,191.75952726000105,54487.59279864 2023-03-26,01:14:49.000,85,11123556,-795,0,1679793288,12932.684827500001,191.7524781300017,54487.59978576001 2023-03-26,01:14:50.000,85,11123546,-795,0,1679793289,12932.691563809996,191.7172324800049,54487.52991456001 2023-03-26,01:14:51.000,85,11123556,-795,0,1679793290,12932.765663220001,191.69608508999954,54487.557863040005 2023-03-26,01:14:52.000,85,11123572,-795,0,1679793291,12932.758926909992,191.71018334999826,54487.66266984 2023-03-26,01:14:53.000,85,11123550,-795,0,1679793292,12932.785872150002,191.68903596000018,54487.59978576001 2023-03-26,01:14:54.000,85,11123529,-795,0,1679793293,12932.799344769992,191.67493770000146,54487.725553920005 2023-03-26,01:14:55.000,85,11123473,-795,0,1679793294,12932.772399529997,191.63969205000467,54487.655682720004 2023-03-26,01:14:56.000,85,11123548,-795,0,1679793295,12932.779135839992,191.59034814000188,54487.69760544001 2023-03-26,01:14:57.000,85,11123564,-795,0,1679793296,12932.738717979992,191.59739727000124,54487.56485016 2023-03-26,01:14:58.000,85,11123559,-795,0,1679793297,12932.738717979992,191.61149552999996,54487.56485016 2023-03-26,01:14:59.000,85,11123558,-795,0,1679793298,12932.799344769992,191.61854465999932,54487.69061832 2023-03-26,01:15:00.000,85,11123564,-795,0,1679793299,12932.826290010002,191.58329901000252,54487.70459256 2023-03-26,01:15:01.000,85,11123557,-795,0,1679793300,12932.853235249997,191.58329901000252,54487.69760544001 2023-03-26,01:15:02.000,85,11123510,-795,0,1679793301,12932.806081080002,191.6044464000006,54487.66965696001 2023-03-26,01:15:03.000,85,11123479,-795,0,1679793302,12932.806081080002,191.5692007500038,54487.676644080006 2023-03-26,01:15:04.000,85,11123536,-795,0,1679793303,12932.826290010002,191.59034814000188,54487.78145088 2023-03-26,01:15:05.000,85,11123547,-795,0,1679793304,12932.826290010002,191.54805335999845,54487.69061832 2023-03-26,01:15:06.000,85,11123547,-795,0,1679793305,12932.779135839992,191.5551024899978,54487.61376 2023-03-26,01:15:07.000,85,11123560,-795,0,1679793306,12932.779135839992,191.52690597000037,54487.66266984 2023-03-26,01:15:08.000,85,11123481,-795,0,1679793307,12932.873444179997,191.47756206000486,54487.76747664001 2023-03-26,01:15:09.000,85,11123531,-795,0,1679793308,12932.893653109997,191.48461119000422,54487.774463760004 2023-03-26,01:15:10.000,85,11123515,-795,0,1679793309,12932.907125730002,191.48461119000422,54487.78145088 2023-03-26,01:15:11.000,85,11123528,-795,0,1679793310,12932.913862039997,191.44936554000014,54487.69061832 2023-03-26,01:15:12.000,85,11123560,-795,0,1679793311,12932.866707870002,191.47756206000486,54487.676644080006 2023-03-26,01:15:13.000,85,11123508,-795,0,1679793312,12932.913862039997,191.47051292999822,54487.58581152 2023-03-26,01:15:14.000,85,11123540,-795,0,1679793313,12932.954279899997,191.41411989000335,54487.78145088 2023-03-26,01:15:15.000,85,11123517,-795,0,1679793314,12933.082269789993,191.40002163000463,54487.73952816 2023-03-26,01:15:16.000,85,11123514,-795,0,1679793315,12932.954279899997,191.38592336999864,54487.55087592001 2023-03-26,01:15:17.000,85,11123551,-795,0,1679793316,12933.028379310002,191.38592336999864,54487.70459256 2023-03-26,01:15:18.000,85,11123534,-795,0,1679793317,12933.129423959988,191.37182510999992,54487.73952816 2023-03-26,01:15:19.000,85,11123492,-795,0,1679793318,12933.142896579993,191.32953033000376,54487.7535024 2023-03-26,01:15:20.000,85,11123540,-795,0,1679793319,12933.156369199998,191.31543206999777,54487.7535024 2023-03-26,01:15:21.000,85,11123556,-795,0,1679793320,12933.190050749989,191.3224812000044,54487.73952816 2023-03-26,01:15:22.000,85,11123552,-795,0,1679793321,12933.203523369993,191.31543206999777,54487.66266984 2023-03-26,01:15:23.000,85,11123525,-795,0,1679793322,12933.230468609989,191.30133380999905,54487.66965696001 2023-03-26,01:15:24.000,85,11123535,-795,0,1679793323,12933.277622779999,191.35067772000184,54487.78145088 2023-03-26,01:15:25.000,85,11123570,-795,0,1679793324,12933.39887636,191.28018642000097,54487.78843800001 2023-03-26,01:15:26.000,85,11123529,-795,0,1679793325,12933.37193111999,191.2942846799997,54487.76048952 2023-03-26,01:15:27.000,85,11123497,-795,0,1679793326,12933.33151325999,191.32953033000376,54487.62074712001 2023-03-26,01:15:28.000,85,11123477,-795,0,1679793327,12933.378667429999,191.31543206999777,54487.64170848 2023-03-26,01:15:29.000,85,11123533,-795,0,1679793328,12933.39214004999,191.3224812000044,54487.69760544001 2023-03-26,01:15:30.000,85,11123543,-795,0,1679793329,12933.39214004999,191.3224812000044,54487.71157968 2023-03-26,01:15:31.000,85,11123549,-795,0,1679793330,12933.41908529,191.32953033000376,54487.655682720004 2023-03-26,01:15:32.000,85,11123547,-795,0,1679793331,12933.45276683999,191.34362859000248,54487.6836312 2023-03-26,01:15:33.000,85,11123549,-795,0,1679793332,12933.49992101,191.33657946000312,54487.80241224 2023-03-26,01:15:34.000,85,11123520,-795,0,1679793333,12933.49318469999,191.34362859000248,54487.73952816 2023-03-26,01:15:35.000,85,11123518,-795,0,1679793334,12933.55381148999,191.32953033000376,54487.73254104 2023-03-26,01:15:36.000,85,11123549,-795,0,1679793335,12933.43929422,191.36477598000056,54487.63472136 2023-03-26,01:15:37.000,85,11123499,-795,0,1679793336,12933.425821599994,191.3577268500012,54487.66266984 2023-03-26,01:15:38.000,85,11123564,-795,0,1679793337,12933.43929422,191.3577268500012,54487.71157968 2023-03-26,01:15:39.000,85,11123580,-795,0,1679793338,12933.526866249995,191.34362859000248,54487.7535024 2023-03-26,01:15:40.000,85,11123532,-795,0,1679793339,12933.567284109995,191.3224812000044,54487.76747664001 2023-03-26,01:15:41.000,85,11123524,-795,0,1679793340,12933.5605478,191.31543206999777,54487.78843800001 2023-03-26,01:15:42.000,85,11123530,-795,0,1679793341,12933.52012994,191.32953033000376,54487.6836312 2023-03-26,01:15:43.000,85,11123496,-795,0,1679793342,12933.567284109995,191.31543206999777,54487.71856680001 2023-03-26,01:15:44.000,85,11123522,-795,0,1679793343,12933.5605478,191.33657946000312,54487.70459256 2023-03-26,01:15:45.000,85,11123524,-795,0,1679793344,12933.59422934999,191.36477598000056,54487.70459256 2023-03-26,01:15:46.000,85,11123546,-795,0,1679793345,12933.5605478,191.3577268500012,54487.66266984 2023-03-26,01:15:47.000,85,11123541,-795,0,1679793346,12933.567284109995,191.38592336999864,54487.627734240006 2023-03-26,01:15:48.000,85,11123509,-795,0,1679793347,12933.668328759995,191.36477598000056,54487.83734784001 2023-03-26,01:15:49.000,85,11123517,-795,0,1679793348,12933.68180138,191.37887423999928,54487.844334960006 2023-03-26,01:15:50.000,85,11123552,-795,0,1679793349,12933.62117459,191.33657946000312,54487.78145088 2023-03-26,01:15:51.000,85,11123492,-795,0,1679793350,12933.71548292999,191.3577268500012,54487.823373600004 2023-03-26,01:15:52.000,85,11123530,-795,0,1679793351,12933.668328759995,191.34362859000248,54487.76048952 2023-03-26,01:15:53.000,85,11123544,-795,0,1679793352,12933.65485613999,191.36477598000056,54487.71856680001 2023-03-26,01:15:54.000,85,11123565,-795,0,1679793353,12933.69527399999,191.34362859000248,54487.78843800001 2023-03-26,01:15:55.000,85,11123551,-795,0,1679793354,12933.74242817,191.3577268500012,54487.8583092 2023-03-26,01:15:56.000,85,11123564,-795,0,1679793355,12933.749164479996,191.33657946000312,54487.93516752001 2023-03-26,01:15:57.000,85,11123611,-795,0,1679793356,12933.73569185999,191.3224812000044,54487.893244800005 2023-03-26,01:15:58.000,85,11123540,-795,0,1679793357,12933.68180138,191.36477598000056,54487.80241224 2023-03-26,01:15:59.000,85,11123512,-795,0,1679793358,12933.749164479996,191.33657946000312,54487.86529632001 2023-03-26,01:16:00.000,85,11123555,-795,0,1679793359,12933.72221924,191.3224812000044,54487.823373600004 2023-03-26,01:16:01.000,85,11123555,-795,0,1679793360,12933.74242817,191.3577268500012,54487.823373600004 2023-03-26,01:16:02.000,85,11123558,-795,0,1679793361,12933.67506506999,191.35067772000184,54487.7535024 2023-03-26,01:16:03.000,85,11123538,-795,0,1679793362,12933.66159245,191.33657946000312,54487.7535024 2023-03-26,01:16:04.000,85,11123562,-795,0,1679793363,12933.708746619996,191.36477598000056,54487.87228344 2023-03-26,01:16:05.000,85,11123516,-795,0,1679793364,12933.74242817,191.33657946000312,54487.90023192 2023-03-26,01:16:06.000,85,11123631,-795,0,1679793365,12933.68180138,191.37182510999992,54487.93516752001 2023-03-26,01:16:07.000,85,11123551,-795,0,1679793366,12933.66159245,191.33657946000312,54487.76747664001 2023-03-26,01:16:08.000,85,11123503,-795,0,1679793367,12933.67506506999,191.36477598000056,54487.844334960006 2023-03-26,01:16:09.000,85,11123582,-795,0,1679793368,12933.68180138,191.37182510999992,54487.83734784001 2023-03-26,01:16:10.000,85,11123575,-795,0,1679793369,12933.648119829995,191.35067772000184,54487.85132208 2023-03-26,01:16:11.000,85,11123569,-795,0,1679793370,12933.627910899995,191.31543206999777,54487.71157968 2023-03-26,01:16:12.000,85,11123546,-795,0,1679793371,12933.66159245,191.3224812000044,54487.78145088 2023-03-26,01:16:13.000,85,11123542,-795,0,1679793372,12933.668328759995,191.2942846799997,54487.71856680001 2023-03-26,01:16:14.000,85,11123493,-795,0,1679793373,12933.69527399999,191.2731372900016,54487.86529632001 2023-03-26,01:16:15.000,85,11123500,-795,0,1679793374,12933.708746619996,191.2590390300029,54487.80241224 2023-03-26,01:16:16.000,85,11123566,-795,0,1679793375,12933.65485613999,191.21674424999946,54487.823373600004 2023-03-26,01:16:17.000,85,11123554,-795,0,1679793376,12933.5605478,191.21674424999946,54487.5438888 2023-03-26,01:16:18.000,85,11123570,-795,0,1679793377,12933.58075673,191.1744494700033,54487.64170848 2023-03-26,01:16:19.000,85,11123579,-795,0,1679793378,12933.668328759995,191.16740034000395,54487.80241224 2023-03-26,01:16:20.000,85,11123566,-795,0,1679793379,12933.65485613999,191.12510556000052,54487.8583092 2023-03-26,01:16:21.000,85,11123569,-795,0,1679793380,12933.65485613999,191.1462529499986,54487.774463760004 2023-03-26,01:16:22.000,85,11123503,-795,0,1679793381,12933.65485613999,191.08985991000372,54487.725553920005 2023-03-26,01:16:23.000,85,11123497,-795,0,1679793382,12933.70201031,191.02641774000222,54487.78145088 2023-03-26,01:16:24.000,85,11123547,-795,0,1679793383,12933.648119829995,190.99117208999814,54487.74651528001 2023-03-26,01:16:25.000,85,11123522,-795,0,1679793384,12933.66159245,191.03346687000158,54487.795425120006 2023-03-26,01:16:26.000,85,11123523,-795,0,1679793385,12933.63464720999,190.948877310002,54487.63472136 2023-03-26,01:16:27.000,85,11123507,-795,0,1679793386,12933.66159245,190.93477905000327,54487.508953200006 2023-03-26,01:16:28.000,85,11123553,-795,0,1679793387,12933.7626371,190.97002470000007,54487.823373600004 2023-03-26,01:16:29.000,85,11123541,-795,0,1679793388,12933.78284603,190.90658252999856,54487.76747664001 2023-03-26,01:16:30.000,85,11123536,-795,0,1679793389,12933.7626371,190.88543514000048,54487.73254104 2023-03-26,01:16:31.000,85,11123547,-795,0,1679793390,12933.78284603,190.87838601000112,54487.627734240006 2023-03-26,01:16:32.000,85,11123535,-795,0,1679793391,12933.749164479996,190.87838601000112,54487.57882440001 2023-03-26,01:16:33.000,85,11123560,-795,0,1679793392,12933.82326389,190.88543514000048,54487.56485016 2023-03-26,01:16:34.000,85,11123531,-795,0,1679793393,12933.870418059996,190.87133688000176,54487.63472136 2023-03-26,01:16:35.000,85,11123571,-795,0,1679793394,12933.856945439991,190.87133688000176,54487.56485016 2023-03-26,01:16:36.000,85,11123536,-795,0,1679793395,12933.877154369991,190.84314036000433,54487.62074712001 2023-03-26,01:16:37.000,85,11123550,-795,0,1679793396,12933.910835919996,190.84314036000433,54487.63472136 2023-03-26,01:16:38.000,85,11123518,-795,0,1679793397,12933.944517470001,190.8360912299977,54487.76747664001 2023-03-26,01:16:39.000,85,11123492,-795,0,1679793398,12933.856945439991,190.87838601000112,54487.45305624001 2023-03-26,01:16:40.000,85,11123532,-795,0,1679793399,12933.917572229991,190.8360912299977,54487.64170848 2023-03-26,01:16:41.000,85,11123530,-795,0,1679793400,12933.904099610001,190.87133688000176,54487.53690168 2023-03-26,01:16:42.000,85,11123546,-795,0,1679793401,12933.82326389,190.82904209999833,54487.42510776 2023-03-26,01:16:43.000,85,11123555,-795,0,1679793402,12933.877154369991,190.80789471000026,54487.4740176 2023-03-26,01:16:44.000,85,11123533,-795,0,1679793403,12933.924308540001,190.81494383999961,54487.606772880004 2023-03-26,01:16:45.000,85,11123553,-795,0,1679793404,12933.924308540001,190.82904209999833,54487.52991456001 2023-03-26,01:16:46.000,85,11123530,-795,0,1679793405,12933.910835919996,190.82904209999833,54487.59279864 2023-03-26,01:16:47.000,85,11123510,-795,0,1679793406,12933.816527579991,190.80789471000026,54487.4041464 2023-03-26,01:16:48.000,85,11123540,-795,0,1679793407,12933.7626371,190.7655999300041,54487.48100472001 2023-03-26,01:16:49.000,85,11123545,-795,0,1679793408,12933.830000199996,190.82199296999897,54487.52991456001 2023-03-26,01:16:50.000,85,11123576,-795,0,1679793409,12933.789582339996,190.78674732000218,54487.57882440001 2023-03-26,01:16:51.000,85,11123515,-795,0,1679793410,12933.74242817,190.77969819000282,54487.43209488001 2023-03-26,01:16:52.000,85,11123556,-795,0,1679793411,12933.74242817,190.7655999300041,54487.49497896 2023-03-26,01:16:53.000,85,11123570,-795,0,1679793412,12933.776109719991,190.77969819000282,54487.57882440001 2023-03-26,01:16:54.000,85,11123530,-795,0,1679793413,12933.78284603,190.74445253999875,54487.606772880004 2023-03-26,01:16:55.000,85,11123480,-795,0,1679793414,12933.749164479996,190.7655999300041,54487.5438888 2023-03-26,01:16:56.000,85,11123548,-795,0,1679793415,12933.73569185999,190.7162560200013,54487.38318504001 2023-03-26,01:16:57.000,85,11123520,-795,0,1679793416,12933.7626371,190.7021577600026,54487.390172160005 2023-03-26,01:16:58.000,85,11123532,-795,0,1679793417,12933.708746619996,190.6528138499998,54487.46703048 2023-03-26,01:16:59.000,85,11123512,-795,0,1679793418,12933.75590078999,190.67396123999788,54487.41812064 2023-03-26,01:17:00.000,85,11123528,-795,0,1679793419,12933.73569185999,190.617568200003,54487.52991456001 2023-03-26,01:17:01.000,85,11123570,-795,0,1679793420,12933.708746619996,190.59642080999765,54487.45305624001 2023-03-26,01:17:02.000,85,11123510,-795,0,1679793421,12933.73569185999,190.57527341999958,54487.320300960004 2023-03-26,01:17:03.000,85,11123538,-795,0,1679793422,12933.776109719991,190.54002777000278,54487.41113352001 2023-03-26,01:17:04.000,85,11123566,-795,0,1679793423,12933.78284603,190.5047821199987,54487.42510776 2023-03-26,01:17:05.000,85,11123586,-795,0,1679793424,12933.80305496,190.5188803800047,54487.4041464 2023-03-26,01:17:06.000,85,11123563,-795,0,1679793425,12933.74242817,190.47658560000127,54487.2294684 2023-03-26,01:17:07.000,85,11123550,-795,0,1679793426,12933.71548292999,190.4695364700019,54487.25741688 2023-03-26,01:17:08.000,85,11123604,-795,0,1679793427,12933.789582339996,190.44838908000384,54487.4740176 2023-03-26,01:17:09.000,85,11123564,-795,0,1679793428,12933.7626371,190.47658560000127,54487.41812064 2023-03-26,01:17:10.000,85,11123499,-795,0,1679793429,12933.789582339996,190.44133995000448,54487.37619792 2023-03-26,01:17:11.000,85,11123535,-795,0,1679793430,12933.769373409996,190.44838908000384,54487.32728808 2023-03-26,01:17:12.000,85,11123552,-795,0,1679793431,12933.7626371,190.4060943000004,54487.28536536001 2023-03-26,01:17:13.000,85,11123513,-795,0,1679793432,12933.71548292999,190.4060943000004,54487.21549416001 2023-03-26,01:17:14.000,85,11123535,-795,0,1679793433,12933.769373409996,190.3919960400017,54487.39715928 2023-03-26,01:17:15.000,85,11123559,-795,0,1679793434,12933.749164479996,190.4060943000004,54487.42510776 2023-03-26,01:17:16.000,85,11123538,-795,0,1679793435,12933.75590078999,190.33560299999954,54487.390172160005 2023-03-26,01:17:17.000,85,11123537,-795,0,1679793436,12933.75590078999,190.28625909000402,54487.32728808 2023-03-26,01:17:18.000,85,11123547,-795,0,1679793437,12933.708746619996,190.30035735000274,54487.390172160005 2023-03-26,01:17:19.000,85,11123535,-795,0,1679793438,12933.776109719991,190.25101343999995,54487.37619792 2023-03-26,01:17:20.000,85,11123519,-795,0,1679793439,12933.75590078999,190.22281692000251,54487.4041464 2023-03-26,01:17:21.000,85,11123572,-795,0,1679793440,12933.749164479996,190.2087186600038,54487.3692108 2023-03-26,01:17:22.000,85,11123557,-795,0,1679793441,12933.668328759995,190.16642388000037,54487.2993396 2023-03-26,01:17:23.000,85,11123512,-795,0,1679793442,12933.70201031,190.159374750001,54487.292352480006 2023-03-26,01:17:24.000,85,11123559,-795,0,1679793443,12933.70201031,190.11707997000485,54487.37619792 2023-03-26,01:17:25.000,85,11123553,-795,0,1679793444,12933.708746619996,190.11707997000485,54487.460043360006 2023-03-26,01:17:26.000,85,11123564,-795,0,1679793445,12933.749164479996,190.0959325799995,54487.44606912 2023-03-26,01:17:27.000,85,11123504,-795,0,1679793446,12933.66159245,190.0959325799995,54487.42510776 2023-03-26,01:17:28.000,85,11123511,-795,0,1679793447,12933.61443827999,190.08183432000078,54487.2993396 2023-03-26,01:17:29.000,85,11123547,-795,0,1679793448,12933.547075179995,190.11003083999822,54487.35523656 2023-03-26,01:17:30.000,85,11123508,-795,0,1679793449,12933.57402041999,190.0606869300027,54487.41113352001 2023-03-26,01:17:31.000,85,11123520,-795,0,1679793450,12933.47971208,190.11707997000485,54487.390172160005 2023-03-26,01:17:32.000,85,11123517,-795,0,1679793451,12933.51339362999,190.0606869300027,54487.38318504001 2023-03-26,01:17:33.000,85,11123533,-795,0,1679793452,12933.49318469999,190.07478519000142,54487.460043360006 2023-03-26,01:17:34.000,85,11123481,-795,0,1679793453,12933.506657319995,190.08888345000014,54487.44606912 2023-03-26,01:17:35.000,85,11123498,-795,0,1679793454,12933.39887636,190.08183432000078,54487.38318504001 2023-03-26,01:17:36.000,85,11123536,-795,0,1679793455,12933.365194809994,190.07478519000142,54487.2294684 2023-03-26,01:17:37.000,85,11123542,-795,0,1679793456,12933.304568019994,190.13117823000357,54487.271391120004 2023-03-26,01:17:38.000,85,11123564,-795,0,1679793457,12933.311304329989,190.10298170999886,54487.31331384001 2023-03-26,01:17:39.000,85,11123540,-795,0,1679793458,12933.284359089994,190.15232562000165,54487.42510776 2023-03-26,01:17:40.000,85,11123516,-795,0,1679793459,12933.243941229994,190.13822736000293,54487.23645552 2023-03-26,01:17:41.000,85,11123566,-795,0,1679793460,12933.210259679989,190.18052213999908,54487.28536536001 2023-03-26,01:17:42.000,85,11123543,-795,0,1679793461,12933.176578129998,190.20166953000444,54487.23645552 2023-03-26,01:17:43.000,85,11123492,-795,0,1679793462,12933.115951339998,190.2087186600038,54487.292352480006 2023-03-26,01:17:44.000,85,11123547,-795,0,1679793463,12933.068797170003,190.22986605000187,54487.21549416001 2023-03-26,01:17:45.000,85,11123551,-795,0,1679793464,12933.062060859993,190.2439643100006,54487.21549416001 2023-03-26,01:17:46.000,85,11123514,-795,0,1679793465,12933.008170380002,190.27216082999803,54487.11767448001 2023-03-26,01:17:47.000,85,11123533,-795,0,1679793466,12932.954279899997,190.31445561000146,54487.09671312001 2023-03-26,01:17:48.000,85,11123541,-795,0,1679793467,12932.994697759998,190.3074064800021,54487.24344264001 2023-03-26,01:17:49.000,85,11123527,-795,0,1679793468,12932.940807279992,190.3708486500036,54487.271391120004 2023-03-26,01:17:50.000,85,11123526,-795,0,1679793469,12932.900389419992,190.37789778000297,54487.2294684 2023-03-26,01:17:51.000,85,11123525,-795,0,1679793470,12932.819553699992,190.42724168999848,54487.18055856 2023-03-26,01:17:52.000,85,11123585,-795,0,1679793471,12932.772399529997,190.49773298999935,54487.06177752 2023-03-26,01:17:53.000,85,11123543,-795,0,1679793472,12932.738717979992,190.52592951000406,54487.08273888 2023-03-26,01:17:54.000,85,11123551,-795,0,1679793473,12932.705036430001,190.54707690000214,54487.124661600006 2023-03-26,01:17:55.000,85,11123552,-795,0,1679793474,12932.678091189991,190.58232254999893,54487.18754568 2023-03-26,01:17:56.000,85,11123576,-795,0,1679793475,12932.671354879996,190.6034699400043,54487.18055856 2023-03-26,01:17:57.000,85,11123543,-795,0,1679793476,12932.630937019996,190.64576472000044,54487.152610080004 2023-03-26,01:17:58.000,85,11123587,-795,0,1679793477,12932.610728089996,190.65986297999916,54487.16658432001 2023-03-26,01:17:59.000,85,11123514,-795,0,1679793478,12932.550101299996,190.7021577600026,54487.271391120004 2023-03-26,01:18:00.000,85,11123559,-795,0,1679793479,12932.550101299996,190.7021577600026,54487.23645552 2023-03-26,01:18:01.000,85,11123546,-795,0,1679793480,12932.50294713,190.75855080000474,54487.18754568 2023-03-26,01:18:02.000,85,11123547,-795,0,1679793481,12932.388429859995,190.7655999300041,54487.03382904 2023-03-26,01:18:03.000,85,11123556,-795,0,1679793482,12932.39516616999,190.8008455800009,54487.03382904 2023-03-26,01:18:04.000,85,11123586,-795,0,1679793483,12932.43558402999,190.8360912299977,54487.14562296001 2023-03-26,01:18:05.000,85,11123507,-795,0,1679793484,12932.42211141,190.88543514000048,54487.124661600006 2023-03-26,01:18:06.000,85,11123537,-795,0,1679793485,12932.41537509999,190.89248426999984,54487.06177752 2023-03-26,01:18:07.000,85,11123530,-795,0,1679793486,12932.33453937999,190.94182818000263,54486.94998360001 2023-03-26,01:18:08.000,85,11123549,-795,0,1679793487,12932.36148462,190.948877310002,54487.01286768 2023-03-26,01:18:09.000,85,11123528,-795,0,1679793488,12932.33453937999,190.99117208999814,54487.03382904 2023-03-26,01:18:10.000,85,11123579,-795,0,1679793489,12932.348011999995,191.0123194800035,54486.97793208001 2023-03-26,01:18:11.000,85,11123511,-795,0,1679793490,12932.27391258999,191.02641774000222,54486.936009360004 2023-03-26,01:18:12.000,85,11123538,-795,0,1679793491,12932.26043997,191.07576164999773,54486.90806088001 2023-03-26,01:18:13.000,85,11123544,-795,0,1679793492,12932.25370365999,191.11805643000116,54486.82421544 2023-03-26,01:18:14.000,85,11123563,-795,0,1679793493,12932.327803069995,191.11805643000116,54486.96395784 2023-03-26,01:18:15.000,85,11123565,-795,0,1679793494,12932.24023104,191.1110073000018,54486.94998360001 2023-03-26,01:18:16.000,85,11123517,-795,0,1679793495,12932.27391258999,191.1462529499986,54486.88011240001 2023-03-26,01:18:17.000,85,11123503,-795,0,1679793496,12932.19981318,191.12510556000052,54486.76133136001 2023-03-26,01:18:18.000,85,11123577,-795,0,1679793497,12932.21328579999,191.1744494700033,54486.75434424 2023-03-26,01:18:19.000,85,11123516,-795,0,1679793498,12932.118977459999,191.22379337999882,54486.8451768 2023-03-26,01:18:20.000,85,11123558,-795,0,1679793499,12932.17960425,191.16740034000395,54486.86613816 2023-03-26,01:18:21.000,85,11123527,-795,0,1679793500,12932.226758419994,191.2096951200001,54486.90806088001 2023-03-26,01:18:22.000,85,11123543,-795,0,1679793501,12932.206549489994,191.1744494700033,54486.817228320004 2023-03-26,01:18:23.000,85,11123520,-795,0,1679793502,12932.19307686999,191.22379337999882,54486.90107376 2023-03-26,01:18:24.000,85,11123549,-795,0,1679793503,12932.17960425,191.21674424999946,54486.817228320004 2023-03-26,01:18:25.000,85,11123554,-795,0,1679793504,12932.166131629994,191.21674424999946,54486.90107376 2023-03-26,01:18:26.000,85,11123570,-795,0,1679793505,12932.166131629994,191.22379337999882,54486.85915104001 2023-03-26,01:18:27.000,85,11123536,-795,0,1679793506,12932.105504839994,191.22379337999882,54486.85216392 2023-03-26,01:18:28.000,85,11123551,-795,0,1679793507,12932.19981318,191.2096951200001,54486.97094496 2023-03-26,01:18:29.000,85,11123567,-795,0,1679793508,12932.166131629994,191.2096951200001,54486.97094496 2023-03-26,01:18:30.000,85,11123572,-795,0,1679793509,12932.159395319999,191.23084250999818,54486.97094496 2023-03-26,01:18:31.000,85,11123581,-795,0,1679793510,12932.166131629994,191.20264599000075,54486.936009360004 2023-03-26,01:18:32.000,85,11123530,-795,0,1679793511,12932.166131629994,191.18149860000267,54486.817228320004 2023-03-26,01:18:33.000,85,11123587,-795,0,1679793512,12932.11224114999,191.15330207999796,54486.7753056 2023-03-26,01:18:34.000,85,11123589,-795,0,1679793513,12932.19981318,191.15330207999796,54486.81024120001 2023-03-26,01:18:35.000,85,11123547,-795,0,1679793514,12932.21328579999,191.18149860000267,54486.887099520005 2023-03-26,01:18:36.000,85,11123534,-795,0,1679793515,12932.24023104,191.13215468999988,54486.90107376 2023-03-26,01:18:37.000,85,11123531,-795,0,1679793516,12932.17960425,191.1462529499986,54486.85915104001 2023-03-26,01:18:38.000,85,11123550,-795,0,1679793517,12932.226758419994,191.13215468999988,54486.78229272001 2023-03-26,01:18:39.000,85,11123534,-795,0,1679793518,12932.267176279995,191.12510556000052,54486.92902224001 2023-03-26,01:18:40.000,85,11123568,-795,0,1679793519,12932.2806489,191.13920381999924,54486.90806088001 2023-03-26,01:18:41.000,85,11123552,-795,0,1679793520,12932.2806489,191.12510556000052,54486.915048 2023-03-26,01:18:42.000,85,11123541,-795,0,1679793521,12932.27391258999,191.13920381999924,54486.82421544 2023-03-26,01:18:43.000,85,11123578,-795,0,1679793522,12932.27391258999,191.1744494700033,54486.82421544 2023-03-26,01:18:44.000,85,11123543,-795,0,1679793523,12932.31433044999,191.1603512100046,54486.915048 2023-03-26,01:18:45.000,85,11123545,-795,0,1679793524,12932.32106676,191.1603512100046,54486.984919200004 2023-03-26,01:18:46.000,85,11123551,-795,0,1679793525,12932.348011999995,191.16740034000395,54486.89408664 2023-03-26,01:18:47.000,85,11123552,-795,0,1679793526,12932.267176279995,191.16740034000395,54486.7753056 2023-03-26,01:18:48.000,85,11123555,-795,0,1679793527,12932.307594139995,191.20264599000075,54486.82421544 2023-03-26,01:18:49.000,85,11123554,-795,0,1679793528,12932.30085783,191.1955968600014,54486.88011240001 2023-03-26,01:18:50.000,85,11123545,-795,0,1679793529,12932.32106676,191.1955968600014,54486.87312528 2023-03-26,01:18:51.000,85,11123566,-795,0,1679793530,12932.307594139995,191.18854773000203,54486.74735712 2023-03-26,01:18:52.000,85,11123551,-795,0,1679793531,12932.327803069995,191.1955968600014,54486.81024120001 2023-03-26,01:18:53.000,85,11123576,-795,0,1679793532,12932.40190248,191.2096951200001,54486.915048 2023-03-26,01:18:54.000,85,11123584,-795,0,1679793533,12932.40190248,191.20264599000075,54486.936009360004 2023-03-26,01:18:55.000,85,11123535,-795,0,1679793534,12932.37495723999,191.18149860000267,54486.90806088001 2023-03-26,01:18:56.000,85,11123544,-795,0,1679793535,12932.388429859995,191.1744494700033,54486.838189680006 2023-03-26,01:18:57.000,85,11123569,-795,0,1679793536,12932.388429859995,191.1603512100046,54486.80325408 2023-03-26,01:18:58.000,85,11123559,-795,0,1679793537,12932.41537509999,191.15330207999796,54486.7753056 2023-03-26,01:18:59.000,85,11123555,-795,0,1679793538,12932.428847719995,191.1603512100046,54486.83120256001 2023-03-26,01:19:00.000,85,11123562,-795,0,1679793539,12932.47600188999,191.15330207999796,54486.838189680006 2023-03-26,01:19:01.000,85,11123560,-795,0,1679793540,12932.388429859995,191.13215468999988,54486.57966624 2023-03-26,01:19:02.000,85,11123526,-795,0,1679793541,12932.47600188999,191.1462529499986,54486.74037000001 2023-03-26,01:19:03.000,85,11123516,-795,0,1679793542,12932.47600188999,191.13920381999924,54486.64255032001 2023-03-26,01:19:04.000,85,11123532,-795,0,1679793543,12932.47600188999,191.06871251999837,54486.670498800006 2023-03-26,01:19:05.000,85,11123509,-795,0,1679793544,12932.550101299996,191.09690904000308,54486.76133136001 2023-03-26,01:19:06.000,85,11123541,-795,0,1679793545,12932.4827382,191.08281078000437,54486.57966624 2023-03-26,01:19:07.000,85,11123526,-795,0,1679793546,12932.449056649995,191.06871251999837,54486.48883368 2023-03-26,01:19:08.000,85,11123536,-795,0,1679793547,12932.509683439996,191.0475651300003,54486.57267912001 2023-03-26,01:19:09.000,85,11123580,-795,0,1679793548,12932.52315606,191.07576164999773,54486.60761472 2023-03-26,01:19:10.000,85,11123536,-795,0,1679793549,12932.58378285,191.061663389999,54486.670498800006 2023-03-26,01:19:11.000,85,11123546,-795,0,1679793550,12932.550101299996,191.0475651300003,54486.61460184001 2023-03-26,01:19:12.000,85,11123541,-795,0,1679793551,12932.50294713,191.03346687000158,54486.46787232 2023-03-26,01:19:13.000,85,11123503,-795,0,1679793552,12932.529892369996,191.07576164999773,54486.481846560004 2023-03-26,01:19:14.000,85,11123549,-795,0,1679793553,12932.570310229996,191.0475651300003,54486.59364048001 2023-03-26,01:19:15.000,85,11123601,-795,0,1679793554,12932.550101299996,191.061663389999,54486.61460184001 2023-03-26,01:19:16.000,85,11123547,-795,0,1679793555,12932.50294713,191.06871251999837,54486.49582080001 2023-03-26,01:19:17.000,85,11123550,-795,0,1679793556,12932.53662867999,191.07576164999773,54486.4608852 2023-03-26,01:19:18.000,85,11123528,-795,0,1679793557,12932.55683760999,191.061663389999,54486.55870488 2023-03-26,01:19:19.000,85,11123493,-795,0,1679793558,12932.58378285,191.07576164999773,54486.621588960006 2023-03-26,01:19:20.000,85,11123537,-795,0,1679793559,12932.52315606,191.01936861000286,54486.3211428 2023-03-26,01:19:21.000,85,11123568,-795,0,1679793560,12932.469265579995,191.1110073000018,54486.4608852 2023-03-26,01:19:22.000,85,11123538,-795,0,1679793561,12932.529892369996,191.1110073000018,54486.53774352 2023-03-26,01:19:23.000,85,11123547,-795,0,1679793562,12932.54336499,191.13920381999924,54486.565692 2023-03-26,01:19:24.000,85,11123551,-795,0,1679793563,12932.56357392,191.1110073000018,54486.67748592 2023-03-26,01:19:25.000,85,11123533,-795,0,1679793564,12932.577046539991,191.12510556000052,54486.68447304 2023-03-26,01:19:26.000,85,11123554,-795,0,1679793565,12932.51641974999,191.11805643000116,54486.649537440004 2023-03-26,01:19:27.000,85,11123496,-795,0,1679793566,12932.55683760999,191.13920381999924,54486.49582080001 2023-03-26,01:19:28.000,85,11123520,-795,0,1679793567,12932.54336499,191.13215468999988,54486.5307564 2023-03-26,01:19:29.000,85,11123549,-795,0,1679793568,12932.54336499,191.15330207999796,54486.52376928001 2023-03-26,01:19:30.000,85,11123588,-795,0,1679793569,12932.53662867999,191.13215468999988,54486.51678216 2023-03-26,01:19:31.000,85,11123562,-795,0,1679793570,12932.55683760999,191.11805643000116,54486.47485944001 2023-03-26,01:19:32.000,85,11123559,-795,0,1679793571,12932.56357392,191.1462529499986,54486.565692 2023-03-26,01:19:33.000,85,11123566,-795,0,1679793572,12932.62420071,191.1110073000018,54486.58665336 2023-03-26,01:19:34.000,85,11123599,-795,0,1679793573,12932.610728089996,191.11805643000116,54486.61460184001 2023-03-26,01:19:35.000,85,11123476,-795,0,1679793574,12932.610728089996,191.11805643000116,54486.48883368 2023-03-26,01:19:36.000,85,11123570,-795,0,1679793575,12932.53662867999,191.11805643000116,54486.34909128 2023-03-26,01:19:37.000,85,11123557,-795,0,1679793576,12932.529892369996,191.12510556000052,54486.3211428 2023-03-26,01:19:38.000,85,11123544,-795,0,1679793577,12932.529892369996,191.09690904000308,54486.41896248 2023-03-26,01:19:39.000,85,11123584,-795,0,1679793578,12932.58378285,191.11805643000116,54486.43992384 2023-03-26,01:19:40.000,85,11123515,-795,0,1679793579,12932.590519159996,191.18149860000267,54486.432936720004 2023-03-26,01:19:41.000,85,11123539,-795,0,1679793580,12932.550101299996,191.16740034000395,54486.40498824001 2023-03-26,01:19:42.000,85,11123550,-795,0,1679793581,12932.489474509995,191.18149860000267,54486.29319432 2023-03-26,01:19:43.000,85,11123540,-795,0,1679793582,12932.47600188999,191.18149860000267,54486.30018144 2023-03-26,01:19:44.000,85,11123555,-795,0,1679793583,12932.4827382,191.2096951200001,54486.286207200006 2023-03-26,01:19:45.000,85,11123545,-795,0,1679793584,12932.45579295999,191.22379337999882,54486.25825872001 2023-03-26,01:19:46.000,85,11123553,-795,0,1679793585,12932.408638789995,191.23789164000482,54486.15345192 2023-03-26,01:19:47.000,85,11123564,-795,0,1679793586,12932.42211141,191.28723555000033,54486.146464800004 2023-03-26,01:19:48.000,85,11123581,-795,0,1679793587,12932.41537509999,191.28018642000097,54486.23729736001 2023-03-26,01:19:49.000,85,11123584,-795,0,1679793588,12932.41537509999,191.2942846799997,54486.30716856001 2023-03-26,01:19:50.000,85,11123567,-795,0,1679793589,12932.41537509999,191.34362859000248,54486.23729736001 2023-03-26,01:19:51.000,85,11123519,-795,0,1679793590,12932.368220929995,191.38592336999864,54486.24428448 2023-03-26,01:19:52.000,85,11123529,-795,0,1679793591,12932.32106676,191.407070760004,54486.05563224 2023-03-26,01:19:53.000,85,11123532,-795,0,1679793592,12932.27391258999,191.38592336999864,54486.09056784001 2023-03-26,01:19:54.000,85,11123554,-795,0,1679793593,12932.26043997,191.37182510999992,54486.10454208 2023-03-26,01:19:55.000,85,11123523,-795,0,1679793594,12932.33453937999,191.37887423999928,54486.1814004 2023-03-26,01:19:56.000,85,11123506,-795,0,1679793595,12932.368220929995,191.3577268500012,54486.2512716 2023-03-26,01:19:57.000,85,11123560,-795,0,1679793596,12932.32106676,191.43526728000143,54486.18838752001 2023-03-26,01:19:58.000,85,11123537,-795,0,1679793597,12932.24023104,191.4564146699995,54486.10454208 2023-03-26,01:19:59.000,85,11123493,-795,0,1679793598,12932.22002211,191.44936554000014,54486.17441328 2023-03-26,01:20:00.000,85,11123538,-795,0,1679793599,12932.21328579999,191.42821815000207,54486.15345192 2023-03-26,01:20:01.000,85,11123570,-795,0,1679793600,12932.17960425,191.4564146699995,54486.20236176 2023-03-26,01:20:02.000,85,11123546,-795,0,1679793601,12932.11224114999,191.4564146699995,54486.11152920001 2023-03-26,01:20:03.000,85,11123590,-795,0,1679793602,12932.11224114999,191.48461119000422,54486.13947768001 2023-03-26,01:20:04.000,85,11123587,-795,0,1679793603,12932.105504839994,191.5057585800023,54486.27223296 2023-03-26,01:20:05.000,85,11123568,-795,0,1679793604,12932.051614359989,191.5057585800023,54486.286207200006 2023-03-26,01:20:06.000,85,11123535,-795,0,1679793605,12932.038141739999,191.53395509999973,54486.27922008001 2023-03-26,01:20:07.000,85,11123548,-795,0,1679793606,12931.930360779988,191.5692007500038,54486.17441328 2023-03-26,01:20:08.000,85,11123595,-795,0,1679793607,12931.889942919988,191.61854465999932,54486.167426160006 2023-03-26,01:20:09.000,85,11123578,-795,0,1679793608,12931.829316130003,191.61149552999996,54486.05563224 2023-03-26,01:20:10.000,85,11123551,-795,0,1679793609,12931.822579819993,191.6044464000006,54486.13249056 2023-03-26,01:20:11.000,85,11123567,-795,0,1679793610,12931.728271480002,191.66083944000275,54485.999735280006 2023-03-26,01:20:12.000,85,11123526,-795,0,1679793611,12931.687853620002,191.68198683000082,54486.04165800001 2023-03-26,01:20:13.000,85,11123534,-795,0,1679793612,12931.654172069997,191.7031342199989,54485.98576104 2023-03-26,01:20:14.000,85,11123573,-795,0,1679793613,12931.633963139997,191.7172324800049,54486.12550344 2023-03-26,01:20:15.000,85,11123538,-795,0,1679793614,12931.553127419997,191.73837987000297,54486.02069664001 2023-03-26,01:20:16.000,85,11123554,-795,0,1679793615,12931.553127419997,191.7524781300017,54485.96479968 2023-03-26,01:20:17.000,85,11123588,-795,0,1679793616,12931.485764320001,191.7665763900004,54485.85999288 2023-03-26,01:20:18.000,85,11123529,-795,0,1679793617,12931.4049286,191.80182204000448,54485.832044400006 2023-03-26,01:20:19.000,85,11123548,-795,0,1679793618,12931.398192289991,191.79477290999785,54485.832044400006 2023-03-26,01:20:20.000,85,11123575,-795,0,1679793619,12931.391455979996,191.82296943000256,54485.929864080004 2023-03-26,01:20:21.000,85,11123554,-795,0,1679793620,12931.351038119996,191.79477290999785,54485.77614744001 2023-03-26,01:20:22.000,85,11123578,-795,0,1679793621,12931.23652084999,191.80887117000384,54485.51762400001 2023-03-26,01:20:23.000,85,11123470,-795,0,1679793622,12931.28367502,191.8652642099987,54485.77614744001 2023-03-26,01:20:24.000,85,11123548,-795,0,1679793623,12931.23652084999,191.8159203000032,54485.80409592001 2023-03-26,01:20:25.000,85,11123516,-795,0,1679793624,12931.22304823,191.83706769000128,54485.7272376 2023-03-26,01:20:26.000,85,11123557,-795,0,1679793625,12931.148948819995,191.7877237799985,54485.67832776 2023-03-26,01:20:27.000,85,11123553,-795,0,1679793626,12931.13547619999,191.80182204000448,54485.72025048 2023-03-26,01:20:28.000,85,11123551,-795,0,1679793627,12931.14221251,191.82296943000256,54485.82505728001 2023-03-26,01:20:29.000,85,11123519,-795,0,1679793628,12931.148948819995,191.80887117000384,54485.811083040004 2023-03-26,01:20:30.000,85,11123525,-795,0,1679793629,12931.088322029995,191.77362551999977,54485.74819896 2023-03-26,01:20:31.000,85,11123508,-795,0,1679793630,12931.08158572,191.80182204000448,54485.70627624001 2023-03-26,01:20:32.000,85,11123585,-795,0,1679793631,12930.97380475999,191.78067464999913,54485.62941792 2023-03-26,01:20:33.000,85,11123567,-795,0,1679793632,12930.946859519994,191.79477290999785,54485.60845656001 2023-03-26,01:20:34.000,85,11123568,-795,0,1679793633,12930.940123209999,191.7877237799985,54485.68531488001 2023-03-26,01:20:35.000,85,11123582,-795,0,1679793634,12930.886232729994,191.7877237799985,54485.6224308 2023-03-26,01:20:36.000,85,11123531,-795,0,1679793635,12930.872760109989,191.78067464999913,54485.72025048 2023-03-26,01:20:37.000,85,11123556,-795,0,1679793636,12930.859287489999,191.7877237799985,54485.60845656001 2023-03-26,01:20:38.000,85,11123499,-795,0,1679793637,12930.906441659994,191.77362551999977,54485.73422472001 2023-03-26,01:20:39.000,85,11123496,-795,0,1679793638,12930.859287489999,191.7665763900004,54485.664353520006 2023-03-26,01:20:40.000,85,11123528,-795,0,1679793639,12930.866023799994,191.7524781300017,54485.69928912 2023-03-26,01:20:41.000,85,11123555,-795,0,1679793640,12930.845814869994,191.75952726000105,54485.63640504001 2023-03-26,01:20:42.000,85,11123528,-795,0,1679793641,12930.758242839998,191.71018334999826,54485.58749520001 2023-03-26,01:20:43.000,85,11123545,-795,0,1679793642,12930.764979149993,191.73837987000297,54485.51762400001 2023-03-26,01:20:44.000,85,11123530,-795,0,1679793643,12930.805397009994,191.7031342199989,54485.65037928 2023-03-26,01:20:45.000,85,11123555,-795,0,1679793644,12930.791924389989,191.71018334999826,54485.615443680006 2023-03-26,01:20:46.000,85,11123518,-795,0,1679793645,12930.785188079994,191.67493770000146,54485.60845656001 2023-03-26,01:20:47.000,85,11123520,-795,0,1679793646,12930.758242839998,191.7031342199989,54485.447752800006 2023-03-26,01:20:48.000,85,11123543,-795,0,1679793647,12930.758242839998,191.64674118000403,54485.496662640006 2023-03-26,01:20:49.000,85,11123551,-795,0,1679793648,12930.751506529989,191.6537903100034,54485.475701280004 2023-03-26,01:20:50.000,85,11123553,-795,0,1679793649,12930.731297599988,191.63264291999803,54485.48967552001 2023-03-26,01:20:51.000,85,11123546,-795,0,1679793650,12930.670670809988,191.66083944000275,54485.39185584 2023-03-26,01:20:52.000,85,11123540,-795,0,1679793651,12930.697616049998,191.68903596000018,54485.4826884 2023-03-26,01:20:53.000,85,11123556,-795,0,1679793652,12930.704352359993,191.67493770000146,54485.50364976 2023-03-26,01:20:54.000,85,11123531,-795,0,1679793653,12930.684143429993,191.66083944000275,54485.51762400001 2023-03-26,01:20:55.000,85,11123474,-795,0,1679793654,12930.643725569993,191.69608508999954,54485.46871416001 2023-03-26,01:20:56.000,85,11123552,-795,0,1679793655,12930.616780329998,191.6678885700021,54485.32198464001 2023-03-26,01:20:57.000,85,11123519,-795,0,1679793656,12930.610044020003,191.69608508999954,54485.31499752 2023-03-26,01:20:58.000,85,11123561,-795,0,1679793657,12930.610044020003,191.68198683000082,54485.39185584 2023-03-26,01:20:59.000,85,11123572,-795,0,1679793658,12930.603307709993,191.7313307400036,54485.447752800006 2023-03-26,01:21:00.000,85,11123554,-795,0,1679793659,12930.616780329998,191.71018334999826,54485.51762400001 2023-03-26,01:21:01.000,85,11123585,-795,0,1679793660,12930.596571399998,191.7313307400036,54485.46172704 2023-03-26,01:21:02.000,85,11123535,-795,0,1679793661,12930.562889849993,191.7031342199989,54485.377881600005 2023-03-26,01:21:03.000,85,11123510,-795,0,1679793662,12930.542680919993,191.7313307400036,54485.4128172 2023-03-26,01:21:04.000,85,11123555,-795,0,1679793663,12930.576362469998,191.68903596000018,54485.39185584 2023-03-26,01:21:05.000,85,11123590,-795,0,1679793664,12930.535944609997,191.7172324800049,54485.34993312001 2023-03-26,01:21:06.000,85,11123578,-795,0,1679793665,12930.502263059992,191.6537903100034,54485.28704904 2023-03-26,01:21:07.000,85,11123566,-795,0,1679793666,12930.461845199992,191.68903596000018,54485.31499752 2023-03-26,01:21:08.000,85,11123546,-795,0,1679793667,12930.535944609997,191.61854465999932,54485.46871416001 2023-03-26,01:21:09.000,85,11123597,-795,0,1679793668,12930.535944609997,191.68198683000082,54485.45473992 2023-03-26,01:21:10.000,85,11123546,-795,0,1679793669,12930.502263059992,191.67493770000146,54485.426791440004 2023-03-26,01:21:11.000,85,11123486,-795,0,1679793670,12930.508999370002,191.64674118000403,54485.4128172 2023-03-26,01:21:12.000,85,11123526,-795,0,1679793671,12930.455108889997,191.6044464000006,54485.2381392 2023-03-26,01:21:13.000,85,11123553,-795,0,1679793672,12930.428163650002,191.6044464000006,54485.28704904 2023-03-26,01:21:14.000,85,11123579,-795,0,1679793673,12930.455108889997,191.51280771000165,54485.30102328001 2023-03-26,01:21:15.000,85,11123539,-795,0,1679793674,12930.475317819997,191.5057585800023,54485.33595888 2023-03-26,01:21:16.000,85,11123543,-795,0,1679793675,12930.448372580002,191.44936554000014,54485.31499752 2023-03-26,01:21:17.000,85,11123523,-795,0,1679793676,12930.448372580002,191.48461119000422,54485.22416496 2023-03-26,01:21:18.000,85,11123555,-795,0,1679793677,12930.455108889997,191.44231641000079,54485.342946 2023-03-26,01:21:19.000,85,11123524,-795,0,1679793678,12930.401218409992,191.47051292999822,54485.20320360001 2023-03-26,01:21:20.000,85,11123581,-795,0,1679793679,12930.401218409992,191.44231641000079,54485.22416496 2023-03-26,01:21:21.000,85,11123521,-795,0,1679793680,12930.327119000001,191.44936554000014,54485.18224224001 2023-03-26,01:21:22.000,85,11123552,-795,0,1679793681,12930.273228519996,191.4211690200027,54485.00057712 2023-03-26,01:21:23.000,85,11123561,-795,0,1679793682,12930.259755899991,191.42821815000207,54484.83987336 2023-03-26,01:21:24.000,85,11123540,-795,0,1679793683,12930.354064239997,191.40002163000463,54485.15429376001 2023-03-26,01:21:25.000,85,11123555,-795,0,1679793684,12930.327119000001,191.407070760004,54485.11935816 2023-03-26,01:21:26.000,85,11123548,-795,0,1679793685,12930.360800549992,191.392972499998,54485.210190720005 2023-03-26,01:21:27.000,85,11123557,-795,0,1679793686,12930.313646379996,191.407070760004,54485.042499840005 2023-03-26,01:21:28.000,85,11123536,-795,0,1679793687,12930.360800549992,191.38592336999864,54485.06346120001 2023-03-26,01:21:29.000,85,11123579,-795,0,1679793688,12930.394482099997,191.38592336999864,54485.112371040006 2023-03-26,01:21:30.000,85,11123595,-795,0,1679793689,12930.394482099997,191.35067772000184,54485.11935816 2023-03-26,01:21:31.000,85,11123572,-795,0,1679793690,12930.367536860002,191.38592336999864,54485.0285256 2023-03-26,01:21:32.000,85,11123536,-795,0,1679793691,12930.407954720002,191.3083829399984,54485.03551272001 2023-03-26,01:21:33.000,85,11123572,-795,0,1679793692,12930.434899959997,191.36477598000056,54485.11935816 2023-03-26,01:21:34.000,85,11123587,-795,0,1679793693,12930.387745790002,191.3224812000044,54485.0285256 2023-03-26,01:21:35.000,85,11123531,-795,0,1679793694,12930.394482099997,191.3083829399984,54485.05647408 2023-03-26,01:21:36.000,85,11123571,-795,0,1679793695,12930.327119000001,191.2590390300029,54484.91673168001 2023-03-26,01:21:37.000,85,11123563,-795,0,1679793696,12930.293437449996,191.25198990000354,54484.83288624 2023-03-26,01:21:38.000,85,11123608,-795,0,1679793697,12930.407954720002,191.26608816000225,54484.93070592 2023-03-26,01:21:39.000,85,11123558,-795,0,1679793698,12930.461845199992,191.22379337999882,54484.96564152001 2023-03-26,01:21:40.000,85,11123567,-795,0,1679793699,12930.542680919993,191.2096951200001,54484.993590000005 2023-03-26,01:21:41.000,85,11123567,-795,0,1679793700,12930.535944609997,191.2096951200001,54484.95166728 2023-03-26,01:21:42.000,85,11123545,-795,0,1679793701,12930.549417230002,191.18149860000267,54484.8538476 2023-03-26,01:21:43.000,85,11123515,-795,0,1679793702,12930.603307709993,191.1462529499986,54484.8887832 2023-03-26,01:21:44.000,85,11123547,-795,0,1679793703,12930.630252950003,191.10395817000244,54484.825899120005 2023-03-26,01:21:45.000,85,11123559,-795,0,1679793704,12930.583098779993,191.061663389999,54484.76301504 2023-03-26,01:21:46.000,85,11123554,-795,0,1679793705,12930.508999370002,191.02641774000222,54484.66519536 2023-03-26,01:21:47.000,85,11123538,-795,0,1679793706,12930.421427339992,191.08281078000437,54484.65122112001 2023-03-26,01:21:48.000,85,11123575,-795,0,1679793707,12930.407954720002,191.13215468999988,54484.7839764 2023-03-26,01:21:49.000,85,11123513,-795,0,1679793708,12930.414691029997,191.16740034000395,54484.804937760004 2023-03-26,01:21:50.000,85,11123545,-795,0,1679793709,12930.455108889997,191.20264599000075,54484.79096352 2023-03-26,01:21:51.000,85,11123534,-795,0,1679793710,12930.434899959997,191.18854773000203,54484.756027920004 2023-03-26,01:21:52.000,85,11123547,-795,0,1679793711,12930.428163650002,191.20264599000075,54484.644234 2023-03-26,01:21:53.000,85,11123559,-795,0,1679793712,12930.455108889997,191.22379337999882,54484.60231128001 2023-03-26,01:21:54.000,85,11123503,-795,0,1679793713,12930.535944609997,191.1462529499986,54484.67218248 2023-03-26,01:21:55.000,85,11123567,-795,0,1679793714,12930.549417230002,191.15330207999796,54484.69314384 2023-03-26,01:21:56.000,85,11123571,-795,0,1679793715,12930.569626160002,191.13920381999924,54484.69314384 2023-03-26,01:21:57.000,85,11123588,-795,0,1679793716,12930.569626160002,191.08281078000437,54484.588337040004 2023-03-26,01:21:58.000,85,11123536,-795,0,1679793717,12930.657198189998,191.11805643000116,54484.69314384 2023-03-26,01:21:59.000,85,11123525,-795,0,1679793718,12930.650461879988,191.06871251999837,54484.65122112001 2023-03-26,01:22:00.000,85,11123558,-795,0,1679793719,12930.670670809988,191.04051600000093,54484.539427200005 2023-03-26,01:22:01.000,85,11123506,-795,0,1679793720,12930.636989259998,191.03346687000158,54484.51846584 2023-03-26,01:22:02.000,85,11123581,-795,0,1679793721,12930.670670809988,191.0123194800035,54484.42763328 2023-03-26,01:22:03.000,85,11123543,-795,0,1679793722,12930.731297599988,191.0123194800035,54484.644234 2023-03-26,01:22:04.000,85,11123595,-795,0,1679793723,12930.785188079994,191.0123194800035,54484.7141052 2023-03-26,01:22:05.000,85,11123553,-795,0,1679793724,12930.798660699998,191.01936861000286,54484.76301504 2023-03-26,01:22:06.000,85,11123525,-795,0,1679793725,12930.818869629999,191.02641774000222,54484.7839764 2023-03-26,01:22:07.000,85,11123519,-795,0,1679793726,12930.791924389989,191.0475651300003,54484.644234 2023-03-26,01:22:08.000,85,11123554,-795,0,1679793727,12930.778451769998,191.0475651300003,54484.658208240005 2023-03-26,01:22:09.000,85,11123561,-795,0,1679793728,12930.798660699998,191.02641774000222,54484.609298400006 2023-03-26,01:22:10.000,85,11123528,-795,0,1679793729,12930.872760109989,191.04051600000093,54484.72807944001 2023-03-26,01:22:11.000,85,11123523,-795,0,1679793730,12930.845814869994,190.99822122000478,54484.65122112001 2023-03-26,01:22:12.000,85,11123546,-795,0,1679793731,12930.832342249989,191.04051600000093,54484.644234 2023-03-26,01:22:13.000,85,11123562,-795,0,1679793732,12930.798660699998,191.0123194800035,54484.67218248 2023-03-26,01:22:14.000,85,11123559,-795,0,1679793733,12930.89296903999,190.99822122000478,54484.66519536 2023-03-26,01:22:15.000,85,11123567,-795,0,1679793734,12930.859287489999,191.01936861000286,54484.56038856001 2023-03-26,01:22:16.000,85,11123557,-795,0,1679793735,12930.926650589994,191.0123194800035,54484.63025976001 2023-03-26,01:22:17.000,85,11123577,-795,0,1679793736,12930.987277379994,190.99117208999814,54484.70013096001 2023-03-26,01:22:18.000,85,11123561,-795,0,1679793737,12930.89296903999,190.99117208999814,54484.51846584 2023-03-26,01:22:19.000,85,11123539,-795,0,1679793738,12930.97380475999,190.99117208999814,54484.60231128001 2023-03-26,01:22:20.000,85,11123548,-795,0,1679793739,12931.04116786,190.99117208999814,54484.756027920004 2023-03-26,01:22:21.000,85,11123567,-795,0,1679793740,12931.04116786,190.948877310002,54484.609298400006 2023-03-26,01:22:22.000,85,11123552,-795,0,1679793741,12931.01422261999,190.9629755700007,54484.58134992001 2023-03-26,01:22:23.000,85,11123530,-795,0,1679793742,12930.97380475999,190.95592644000135,54484.5044916 2023-03-26,01:22:24.000,85,11123546,-795,0,1679793743,12930.89296903999,190.97002470000007,54484.38571056 2023-03-26,01:22:25.000,85,11123556,-795,0,1679793744,12930.98054107,190.98412295999879,54484.539427200005 2023-03-26,01:22:26.000,85,11123545,-795,0,1679793745,12930.987277379994,190.99117208999814,54484.39269768001 2023-03-26,01:22:27.000,85,11123574,-795,0,1679793746,12930.967068449994,190.97002470000007,54484.37872344 2023-03-26,01:22:28.000,85,11123562,-795,0,1679793747,12931.05464047999,190.98412295999879,54484.54641432 2023-03-26,01:22:29.000,85,11123577,-795,0,1679793748,12931.068113099995,191.01936861000286,54484.51147872001 2023-03-26,01:22:30.000,85,11123496,-795,0,1679793749,12931.09505833999,191.061663389999,54484.5044916 2023-03-26,01:22:31.000,85,11123521,-795,0,1679793750,12931.11526726999,191.04051600000093,54484.46256888001 2023-03-26,01:22:32.000,85,11123525,-795,0,1679793751,12931.128739889995,191.10395817000244,54484.47654312 2023-03-26,01:22:33.000,85,11123529,-795,0,1679793752,12931.07484940999,191.1110073000018,54484.33680072 2023-03-26,01:22:34.000,85,11123555,-795,0,1679793753,12931.08158572,191.1462529499986,54484.34378784001 2023-03-26,01:22:35.000,85,11123584,-795,0,1679793754,12931.027695239995,191.1744494700033,54484.33680072 2023-03-26,01:22:36.000,85,11123573,-795,0,1679793755,12931.12200358,191.1744494700033,54484.51147872001 2023-03-26,01:22:37.000,85,11123570,-795,0,1679793756,12931.06137679,191.16740034000395,54484.51846584 2023-03-26,01:22:38.000,85,11123543,-795,0,1679793757,12930.926650589994,191.1462529499986,54484.13417424 2023-03-26,01:22:39.000,85,11123521,-795,0,1679793758,12931.01422261999,191.13920381999924,54484.420646160004 2023-03-26,01:22:40.000,85,11123573,-795,0,1679793759,12931.03443154999,191.1603512100046,54484.44859464 2023-03-26,01:22:41.000,85,11123596,-795,0,1679793760,12931.068113099995,191.1110073000018,54484.55340144 2023-03-26,01:22:42.000,85,11123580,-795,0,1679793761,12931.047904169995,191.09690904000308,54484.441607520006 2023-03-26,01:22:43.000,85,11123580,-795,0,1679793762,12931.08158572,191.08281078000437,54484.420646160004 2023-03-26,01:22:44.000,85,11123537,-795,0,1679793763,12931.18263037,191.061663389999,54484.60231128001 2023-03-26,01:22:45.000,85,11123567,-795,0,1679793764,12931.270202399995,191.04051600000093,54484.644234 2023-03-26,01:22:46.000,85,11123509,-795,0,1679793765,12931.21631191999,191.10395817000244,54484.658208240005 2023-03-26,01:22:47.000,85,11123497,-795,0,1679793766,12931.270202399995,191.08985991000372,54484.49750448 2023-03-26,01:22:48.000,85,11123519,-795,0,1679793767,12931.24325716,191.09690904000308,54484.490517360005 2023-03-26,01:22:49.000,85,11123600,-795,0,1679793768,12931.26346609,191.09690904000308,54484.59532416 2023-03-26,01:22:50.000,85,11123625,-795,0,1679793769,12931.310620259996,191.08985991000372,54484.56737568 2023-03-26,01:22:51.000,85,11123524,-795,0,1679793770,12931.32409288,191.11805643000116,54484.48353024001 2023-03-26,01:22:52.000,85,11123574,-795,0,1679793771,12931.34430181,191.1603512100046,54484.53244008001 2023-03-26,01:22:53.000,85,11123559,-795,0,1679793772,12931.330829189996,191.10395817000244,54484.43462040001 2023-03-26,01:22:54.000,85,11123559,-795,0,1679793773,12931.418401219991,191.13920381999924,54484.644234 2023-03-26,01:22:55.000,85,11123484,-795,0,1679793774,12931.411664909996,191.18854773000203,54484.588337040004 2023-03-26,01:22:56.000,85,11123534,-795,0,1679793775,12931.377983359991,191.1955968600014,54484.5743628 2023-03-26,01:22:57.000,85,11123575,-795,0,1679793776,12931.371247049996,191.18149860000267,54484.56737568 2023-03-26,01:22:58.000,85,11123560,-795,0,1679793777,12931.34430181,191.22379337999882,54484.5044916 2023-03-26,01:22:59.000,85,11123555,-795,0,1679793778,12931.36451074,191.24494077000418,54484.539427200005 2023-03-26,01:23:00.000,85,11123561,-795,0,1679793779,12931.425137530001,191.25198990000354,54484.707118080005 2023-03-26,01:23:01.000,85,11123607,-795,0,1679793780,12931.411664909996,191.24494077000418,54484.7141052 2023-03-26,01:23:02.000,85,11123571,-795,0,1679793781,12931.377983359991,191.2731372900016,54484.658208240005 2023-03-26,01:23:03.000,85,11123558,-795,0,1679793782,12931.398192289991,191.28018642000097,54484.68615672 2023-03-26,01:23:04.000,85,11123540,-795,0,1679793783,12931.4049286,191.2731372900016,54484.658208240005 2023-03-26,01:23:05.000,85,11123541,-795,0,1679793784,12931.34430181,191.31543206999777,54484.63025976001 2023-03-26,01:23:06.000,85,11123596,-795,0,1679793785,12931.30388395,191.2942846799997,54484.56737568 2023-03-26,01:23:07.000,85,11123591,-795,0,1679793786,12931.28367502,191.31543206999777,54484.47654312 2023-03-26,01:23:08.000,85,11123574,-795,0,1679793787,12931.371247049996,191.30133380999905,54484.609298400006 2023-03-26,01:23:09.000,85,11123505,-795,0,1679793788,12931.33756549999,191.33657946000312,54484.62327264 2023-03-26,01:23:10.000,85,11123580,-795,0,1679793789,12931.371247049996,191.31543206999777,54484.65122112001 2023-03-26,01:23:11.000,85,11123542,-795,0,1679793790,12931.310620259996,191.32953033000376,54484.637246880004 2023-03-26,01:23:12.000,85,11123520,-795,0,1679793791,12931.249993469995,191.3577268500012,54484.469556000004 2023-03-26,01:23:13.000,85,11123539,-795,0,1679793792,12931.229784539995,191.35067772000184,54484.539427200005 2023-03-26,01:23:14.000,85,11123520,-795,0,1679793793,12931.27693870999,191.37887423999928,54484.55340144 2023-03-26,01:23:15.000,85,11123549,-795,0,1679793794,12931.28367502,191.37887423999928,54484.644234 2023-03-26,01:23:16.000,85,11123540,-795,0,1679793795,12931.310620259996,191.37887423999928,54484.58134992001 2023-03-26,01:23:17.000,85,11123571,-795,0,1679793796,12931.310620259996,191.37887423999928,54484.58134992001 2023-03-26,01:23:18.000,85,11123513,-795,0,1679793797,12931.32409288,191.36477598000056,54484.61628552 2023-03-26,01:23:19.000,85,11123568,-795,0,1679793798,12931.28367502,191.36477598000056,54484.59532416 2023-03-26,01:23:20.000,85,11123521,-795,0,1679793799,12931.330829189996,191.37887423999928,54484.56737568 2023-03-26,01:23:21.000,85,11123528,-795,0,1679793800,12931.330829189996,191.34362859000248,54484.53244008001 2023-03-26,01:23:22.000,85,11123571,-795,0,1679793801,12931.30388395,191.30133380999905,54484.46256888001 2023-03-26,01:23:23.000,85,11123555,-795,0,1679793802,12931.290411329996,191.34362859000248,54484.39269768001 2023-03-26,01:23:24.000,85,11123559,-795,0,1679793803,12931.377983359991,191.32953033000376,54484.48353024001 2023-03-26,01:23:25.000,85,11123516,-795,0,1679793804,12931.290411329996,191.37182510999992,54484.539427200005 2023-03-26,01:23:26.000,85,11123535,-795,0,1679793805,12931.431873839996,191.32953033000376,54484.55340144 2023-03-26,01:23:27.000,85,11123505,-795,0,1679793806,12931.411664909996,191.32953033000376,54484.490517360005 2023-03-26,01:23:28.000,85,11123564,-795,0,1679793807,12931.398192289991,191.3224812000044,54484.41365904001 2023-03-26,01:23:29.000,85,11123510,-795,0,1679793808,12931.411664909996,191.37182510999992,54484.469556000004 2023-03-26,01:23:30.000,85,11123510,-795,0,1679793809,12931.418401219991,191.37887423999928,54484.52545296 2023-03-26,01:23:31.000,85,11123529,-795,0,1679793810,12931.425137530001,191.3577268500012,54484.46256888001 2023-03-26,01:23:32.000,85,11123519,-795,0,1679793811,12931.465555390001,191.34362859000248,54484.47654312 2023-03-26,01:23:33.000,85,11123573,-795,0,1679793812,12931.539654799992,191.33657946000312,54484.65122112001 2023-03-26,01:23:34.000,85,11123554,-795,0,1679793813,12931.526182180001,191.33657946000312,54484.54641432 2023-03-26,01:23:35.000,85,11123560,-795,0,1679793814,12931.479028009991,191.37887423999928,54484.48353024001 2023-03-26,01:23:36.000,85,11123563,-795,0,1679793815,12931.479028009991,191.3577268500012,54484.45558176 2023-03-26,01:23:37.000,85,11123577,-795,0,1679793816,12931.512709559996,191.37182510999992,54484.48353024001 2023-03-26,01:23:38.000,85,11123555,-795,0,1679793817,12931.559863729992,191.4211690200027,54484.588337040004 2023-03-26,01:23:39.000,85,11123583,-795,0,1679793818,12931.573336349997,191.34362859000248,54484.60231128001 2023-03-26,01:23:40.000,85,11123593,-795,0,1679793819,12931.600281589992,191.3577268500012,54484.644234 2023-03-26,01:23:41.000,85,11123602,-795,0,1679793820,12931.600281589992,191.37887423999928,54484.62327264 2023-03-26,01:23:42.000,85,11123522,-795,0,1679793821,12931.593545279997,191.392972499998,54484.47654312 2023-03-26,01:23:43.000,85,11123543,-795,0,1679793822,12931.586808970002,191.37182510999992,54484.54641432 2023-03-26,01:23:44.000,85,11123551,-795,0,1679793823,12931.647435760002,191.32953033000376,54484.52545296 2023-03-26,01:23:45.000,85,11123589,-795,0,1679793824,12931.607017900002,191.407070760004,54484.588337040004 2023-03-26,01:23:46.000,85,11123556,-795,0,1679793825,12931.559863729992,191.392972499998,54484.441607520006 2023-03-26,01:23:47.000,85,11123576,-795,0,1679793826,12931.566600040002,191.4211690200027,54484.45558176 2023-03-26,01:23:48.000,85,11123598,-795,0,1679793827,12931.640699449992,191.392972499998,54484.49750448 2023-03-26,01:23:49.000,85,11123543,-795,0,1679793828,12931.620490519992,191.40002163000463,54484.52545296 2023-03-26,01:23:50.000,85,11123542,-795,0,1679793829,12931.674380999997,191.407070760004,54484.51846584 2023-03-26,01:23:51.000,85,11123570,-795,0,1679793830,12931.573336349997,191.44231641000079,54484.44859464 2023-03-26,01:23:52.000,85,11123586,-795,0,1679793831,12931.559863729992,191.43526728000143,54484.36474920001 2023-03-26,01:23:53.000,85,11123523,-795,0,1679793832,12931.499236939992,191.4564146699995,54484.33680072 2023-03-26,01:23:54.000,85,11123565,-795,0,1679793833,12931.479028009991,191.47051292999822,54484.37872344 2023-03-26,01:23:55.000,85,11123585,-795,0,1679793834,12931.546391110001,191.49166032000358,54484.441607520006 2023-03-26,01:23:56.000,85,11123549,-795,0,1679793835,12931.566600040002,191.47756206000486,54484.48353024001 2023-03-26,01:23:57.000,85,11123551,-795,0,1679793836,12931.539654799992,191.51280771000165,54484.40667192 2023-03-26,01:23:58.000,85,11123532,-795,0,1679793837,12931.485764320001,191.52690597000037,54484.36474920001 2023-03-26,01:23:59.000,85,11123522,-795,0,1679793838,12931.485764320001,191.5692007500038,54484.46256888001 2023-03-26,01:24:00.000,85,11123545,-795,0,1679793839,12931.492500629996,191.59739727000124,54484.34378784001 2023-03-26,01:24:01.000,85,11123574,-795,0,1679793840,12931.452082769996,191.59034814000188,54484.35077496 2023-03-26,01:24:02.000,85,11123570,-795,0,1679793841,12931.418401219991,191.62559378999867,54484.23199392 2023-03-26,01:24:03.000,85,11123569,-795,0,1679793842,12931.418401219991,191.63969205000467,54484.273916640006 2023-03-26,01:24:04.000,85,11123547,-795,0,1679793843,12931.452082769996,191.6678885700021,54484.41365904001 2023-03-26,01:24:05.000,85,11123544,-795,0,1679793844,12931.431873839996,191.63264291999803,54484.48353024001 2023-03-26,01:24:06.000,85,11123533,-795,0,1679793845,12931.357774429991,191.6537903100034,54484.441607520006 2023-03-26,01:24:07.000,85,11123550,-795,0,1679793846,12931.270202399995,191.6678885700021,54484.26692952001 2023-03-26,01:24:08.000,85,11123575,-795,0,1679793847,12931.23652084999,191.66083944000275,54484.16910984 2023-03-26,01:24:09.000,85,11123576,-795,0,1679793848,12931.23652084999,191.6537903100034,54484.23199392 2023-03-26,01:24:10.000,85,11123574,-795,0,1679793849,12931.189366679995,191.68198683000082,54484.18308408 2023-03-26,01:24:11.000,85,11123574,-795,0,1679793850,12931.18263037,191.7172324800049,54484.273916640006 2023-03-26,01:24:12.000,85,11123596,-795,0,1679793851,12931.169157749995,191.67493770000146,54484.2599424 2023-03-26,01:24:13.000,85,11123572,-795,0,1679793852,12931.18263037,191.7172324800049,54484.322826480005 2023-03-26,01:24:14.000,85,11123525,-795,0,1679793853,12931.14221251,191.7172324800049,54484.301865120004 2023-03-26,01:24:15.000,85,11123590,-795,0,1679793854,12931.13547619999,191.7031342199989,54484.19705832001 2023-03-26,01:24:16.000,85,11123582,-795,0,1679793855,12931.05464047999,191.7313307400036,54484.09225152 2023-03-26,01:24:17.000,85,11123518,-795,0,1679793856,12930.987277379994,191.72428161000425,54484.050328799996 2023-03-26,01:24:18.000,85,11123556,-795,0,1679793857,12930.987277379994,191.7172324800049,54484.1202 2023-03-26,01:24:19.000,85,11123565,-795,0,1679793858,12931.02095893,191.74542900000233,54484.218019679996 2023-03-26,01:24:20.000,85,11123518,-795,0,1679793859,12931.00075,191.7172324800049,54484.24596816001 2023-03-26,01:24:21.000,85,11123580,-795,0,1679793860,12930.919914279999,191.73837987000297,54484.204045440005 2023-03-26,01:24:22.000,85,11123585,-795,0,1679793861,12930.919914279999,191.71018334999826,54484.12718712001 2023-03-26,01:24:23.000,85,11123541,-795,0,1679793862,12930.852551179989,191.7172324800049,54483.917573520004 2023-03-26,01:24:24.000,85,11123561,-795,0,1679793863,12930.839078559999,191.7031342199989,54483.945522 2023-03-26,01:24:25.000,85,11123569,-795,0,1679793864,12930.872760109989,191.69608508999954,54483.97347048 2023-03-26,01:24:26.000,85,11123539,-795,0,1679793865,12930.711088669988,191.68903596000018,54483.68001144 2023-03-26,01:24:27.000,85,11123548,-795,0,1679793866,12930.805397009994,191.7031342199989,54483.82674096 2023-03-26,01:24:28.000,85,11123554,-795,0,1679793867,12930.798660699998,191.69608508999954,54483.89661216 2023-03-26,01:24:29.000,85,11123507,-795,0,1679793868,12930.798660699998,191.69608508999954,54483.93154776001 2023-03-26,01:24:30.000,85,11123480,-795,0,1679793869,12930.812133319989,191.69608508999954,54483.92456064 2023-03-26,01:24:31.000,85,11123477,-795,0,1679793870,12930.751506529989,191.68903596000018,54483.89661216 2023-03-26,01:24:32.000,85,11123563,-795,0,1679793871,12930.684143429993,191.66083944000275,54483.78481824 2023-03-26,01:24:33.000,85,11123562,-795,0,1679793872,12930.589835090002,191.66083944000275,54483.61712736 2023-03-26,01:24:34.000,85,11123539,-795,0,1679793873,12930.650461879988,191.6537903100034,54483.90359928 2023-03-26,01:24:35.000,85,11123543,-795,0,1679793874,12930.643725569993,191.67493770000146,54483.85468944 2023-03-26,01:24:36.000,85,11123537,-795,0,1679793875,12930.589835090002,191.68903596000018,54483.81276672001 2023-03-26,01:24:37.000,85,11123570,-795,0,1679793876,12930.515735679997,191.6678885700021,54483.72193416001 2023-03-26,01:24:38.000,85,11123547,-795,0,1679793877,12930.562889849993,191.61149552999996,54483.8057796 2023-03-26,01:24:39.000,85,11123530,-795,0,1679793878,12930.542680919993,191.62559378999867,54483.714947039996 2023-03-26,01:24:40.000,85,11123554,-795,0,1679793879,12930.488790440002,191.59739727000124,54483.7359084 2023-03-26,01:24:41.000,85,11123541,-795,0,1679793880,12930.475317819997,191.61854465999932,54483.72193416001 2023-03-26,01:24:42.000,85,11123559,-795,0,1679793881,12930.428163650002,191.59034814000188,54483.78481824 2023-03-26,01:24:43.000,85,11123523,-795,0,1679793882,12930.347327930001,191.58329901000252,54483.68699856 2023-03-26,01:24:44.000,85,11123552,-795,0,1679793883,12930.286701140001,191.58329901000252,54483.6660372 2023-03-26,01:24:45.000,85,11123530,-795,0,1679793884,12930.306910070001,191.5551024899978,54483.78481824 2023-03-26,01:24:46.000,85,11123547,-795,0,1679793885,12930.253019589996,191.56215162000444,54483.75686976 2023-03-26,01:24:47.000,85,11123514,-795,0,1679793886,12930.219338039991,191.57624988000316,54483.68001144 2023-03-26,01:24:48.000,85,11123545,-795,0,1679793887,12930.178920179991,191.5551024899978,54483.749882640004 2023-03-26,01:24:49.000,85,11123576,-795,0,1679793888,12930.07787552999,191.5692007500038,54483.52629480001 2023-03-26,01:24:50.000,85,11123551,-795,0,1679793889,12930.10482077,191.51280771000165,54483.72193416001 2023-03-26,01:24:51.000,85,11123574,-795,0,1679793890,12930.05766659999,191.52690597000037,54483.59616600001 2023-03-26,01:24:52.000,85,11123530,-795,0,1679793891,12930.04419398,191.48461119000422,54483.56821752 2023-03-26,01:24:53.000,85,11123519,-795,0,1679793892,12930.01724873999,191.47051292999822,54483.6660372 2023-03-26,01:24:54.000,85,11123509,-795,0,1679793893,12929.99703980999,191.47051292999822,54483.64507584001 2023-03-26,01:24:55.000,85,11123513,-795,0,1679793894,12929.929676709995,191.49870945000293,54483.61014024 2023-03-26,01:24:56.000,85,11123589,-795,0,1679793895,12929.85557729999,191.4211690200027,54483.47738496001 2023-03-26,01:24:57.000,85,11123515,-795,0,1679793896,12929.82189575,191.44936554000014,54483.435462240006 2023-03-26,01:24:58.000,85,11123528,-795,0,1679793897,12929.788214199994,191.40002163000463,54483.44943648 2023-03-26,01:24:59.000,85,11123586,-795,0,1679793898,12929.788214199994,191.4211690200027,54483.533281920005 2023-03-26,01:25:00.000,85,11123505,-795,0,1679793899,12929.82189575,191.37887423999928,54483.61014024 2023-03-26,01:25:01.000,85,11123583,-795,0,1679793900,12929.75453264999,191.392972499998,54483.484372080005 2023-03-26,01:25:02.000,85,11123529,-795,0,1679793901,12929.75453264999,191.37182510999992,54483.435462240006 2023-03-26,01:25:03.000,85,11123566,-795,0,1679793902,12929.741060029999,191.36477598000056,54483.46341072 2023-03-26,01:25:04.000,85,11123559,-795,0,1679793903,12929.660224309999,191.3577268500012,54483.2817456 2023-03-26,01:25:05.000,85,11123539,-795,0,1679793904,12929.626542759994,191.35067772000184,54483.33764256001 2023-03-26,01:25:06.000,85,11123546,-795,0,1679793905,12929.606333829994,191.3577268500012,54483.267771360006 2023-03-26,01:25:07.000,85,11123571,-795,0,1679793906,12929.545707039993,191.3577268500012,54483.30969408001 2023-03-26,01:25:08.000,85,11123549,-795,0,1679793907,12929.579388589998,191.34362859000248,54483.3516168 2023-03-26,01:25:09.000,85,11123571,-795,0,1679793908,12929.552443349989,191.37182510999992,54483.267771360006 2023-03-26,01:25:10.000,85,11123540,-795,0,1679793909,12929.525498109993,191.35067772000184,54483.25379712 2023-03-26,01:25:11.000,85,11123576,-795,0,1679793910,12929.451398699988,191.31543206999777,54483.316681200005 2023-03-26,01:25:12.000,85,11123594,-795,0,1679793911,12929.424453459993,191.32953033000376,54483.21886152001 2023-03-26,01:25:13.000,85,11123598,-795,0,1679793912,12929.390771910003,191.35067772000184,54483.211874399996 2023-03-26,01:25:14.000,85,11123548,-795,0,1679793913,12929.390771910003,191.30133380999905,54483.33065544 2023-03-26,01:25:15.000,85,11123581,-795,0,1679793914,12929.370562980002,191.32953033000376,54483.32366832 2023-03-26,01:25:16.000,85,11123567,-795,0,1679793915,12929.370562980002,191.34362859000248,54483.316681200005 2023-03-26,01:25:17.000,85,11123492,-795,0,1679793916,12929.316672499997,191.31543206999777,54483.27475848 2023-03-26,01:25:18.000,85,11123547,-795,0,1679793917,12929.309936190002,191.30133380999905,54483.33764256001 2023-03-26,01:25:19.000,85,11123552,-795,0,1679793918,12929.262782019992,191.37887423999928,54483.267771360006 2023-03-26,01:25:20.000,85,11123595,-795,0,1679793919,12929.262782019992,191.34362859000248,54483.32366832 2023-03-26,01:25:21.000,85,11123564,-795,0,1679793920,12929.168473680002,191.35067772000184,54483.25379712 2023-03-26,01:25:22.000,85,11123522,-795,0,1679793921,12929.148264750002,191.30133380999905,54483.079119120004 2023-03-26,01:25:23.000,85,11123557,-795,0,1679793922,12929.114583199997,191.34362859000248,54483.20488728 2023-03-26,01:25:24.000,85,11123550,-795,0,1679793923,12929.128055820001,191.2942846799997,54483.21886152001 2023-03-26,01:25:25.000,85,11123618,-795,0,1679793924,12929.047220100001,191.30133380999905,54483.13501608 2023-03-26,01:25:26.000,85,11123553,-795,0,1679793925,12929.101110579992,191.25198990000354,54483.211874399996 2023-03-26,01:25:27.000,85,11123574,-795,0,1679793926,12929.000065929991,191.18854773000203,54482.86950552 2023-03-26,01:25:28.000,85,11123557,-795,0,1679793927,12929.040483789991,191.23084250999818,54483.15597744 2023-03-26,01:25:29.000,85,11123550,-795,0,1679793928,12929.027011170001,191.23084250999818,54483.05815776 2023-03-26,01:25:30.000,85,11123556,-795,0,1679793929,12929.020274859991,191.1744494700033,54483.08610624 2023-03-26,01:25:31.000,85,11123564,-795,0,1679793930,12929.013538549996,191.20264599000075,54483.02322216001 2023-03-26,01:25:32.000,85,11123560,-795,0,1679793931,12929.013538549996,191.1955968600014,54483.05117064001 2023-03-26,01:25:33.000,85,11123537,-795,0,1679793932,12929.067429030001,191.1110073000018,54483.11405472 2023-03-26,01:25:34.000,85,11123574,-795,0,1679793933,12929.006802240001,191.1462529499986,54483.05815776 2023-03-26,01:25:35.000,85,11123585,-795,0,1679793934,12928.973120689996,191.15330207999796,54483.05117064001 2023-03-26,01:25:36.000,85,11123544,-795,0,1679793935,12928.959648069991,191.15330207999796,54483.030209280005 2023-03-26,01:25:37.000,85,11123568,-795,0,1679793936,12928.912493899996,191.12510556000052,54483.079119120004 2023-03-26,01:25:38.000,85,11123574,-795,0,1679793937,12928.98659331,191.12510556000052,54483.08610624 2023-03-26,01:25:39.000,85,11123562,-795,0,1679793938,12928.94617545,191.09690904000308,54483.15597744 2023-03-26,01:25:40.000,85,11123571,-795,0,1679793939,12928.993329619996,191.11805643000116,54483.211874399996 2023-03-26,01:25:41.000,85,11123568,-795,0,1679793940,12928.912493899996,191.09690904000308,54483.18392592 2023-03-26,01:25:42.000,85,11123565,-795,0,1679793941,12928.90575759,191.08281078000437,54483.05117064001 2023-03-26,01:25:43.000,85,11123618,-795,0,1679793942,12928.85860341999,191.06871251999837,54483.02322216001 2023-03-26,01:25:44.000,85,11123590,-795,0,1679793943,12928.87881234999,191.0475651300003,54483.044183519996 2023-03-26,01:25:45.000,85,11123614,-795,0,1679793944,12928.81818555999,191.02641774000222,54483.044183519996 2023-03-26,01:25:46.000,85,11123583,-795,0,1679793945,12928.811449249995,191.0123194800035,54482.88347976001 2023-03-26,01:25:47.000,85,11123584,-795,0,1679793946,12928.771031389995,191.01936861000286,54482.91841536 2023-03-26,01:25:48.000,85,11123571,-795,0,1679793947,12928.831658179995,190.98412295999879,54482.981299440005 2023-03-26,01:25:49.000,85,11123577,-795,0,1679793948,12928.831658179995,190.948877310002,54483.12802896 2023-03-26,01:25:50.000,85,11123593,-795,0,1679793949,12928.86533973,190.93477905000327,54483.100080480006 2023-03-26,01:25:51.000,85,11123595,-795,0,1679793950,12928.77776769999,190.9277299200039,54483.07213200001 2023-03-26,01:25:52.000,85,11123579,-795,0,1679793951,12928.74408615,190.91363165999792,54482.89046688 2023-03-26,01:25:53.000,85,11123588,-795,0,1679793952,12928.74408615,190.8995333999992,54482.911428240004 2023-03-26,01:25:54.000,85,11123586,-795,0,1679793953,12928.77776769999,190.87838601000112,54483.00226080001 2023-03-26,01:25:55.000,85,11123595,-555,0,1679793954,12928.75755876999,190.8360912299977,54482.981299440005 2023-03-26,01:25:56.000,85,11123572,-795,0,1679793955,12928.750822459995,190.8360912299977,54482.95335096001 2023-03-26,01:25:57.000,85,11123553,-795,0,1679793956,12928.77776769999,190.80789471000026,54482.88347976001 2023-03-26,01:25:58.000,85,11123558,-795,0,1679793957,12928.82492187,190.81494383999961,54483.00226080001 2023-03-26,01:25:59.000,85,11123541,-795,0,1679793958,12928.74408615,190.7655999300041,54482.92540248001 2023-03-26,01:26:00.000,85,11123565,-795,0,1679793959,12928.69693197999,190.78674732000218,54482.897454 2023-03-26,01:26:01.000,85,11123553,-795,0,1679793960,12928.75755876999,190.77969819000282,54482.82059568 2023-03-26,01:26:02.000,85,11123575,-795,0,1679793961,12928.771031389995,190.78674732000218,54482.79963432 2023-03-26,01:26:03.000,85,11123567,-795,0,1679793962,12928.750822459995,190.78674732000218,54482.85553128001 2023-03-26,01:26:04.000,85,11123584,-795,0,1679793963,12928.82492187,190.8008455800009,54482.94636384 2023-03-26,01:26:05.000,85,11123587,-795,0,1679793964,12928.85860341999,190.77264906000346,54482.911428240004 2023-03-26,01:26:06.000,85,11123558,-795,0,1679793965,12928.872076039996,190.73035428000003,54482.77867296 2023-03-26,01:26:07.000,85,11123521,-795,0,1679793966,12928.86533973,190.70920689000195,54482.6529048 2023-03-26,01:26:08.000,85,11123560,-795,0,1679793967,12928.831658179995,190.67396123999788,54482.63194344 2023-03-26,01:26:09.000,85,11123573,-795,0,1679793968,12928.811449249995,190.68805950000387,54482.63893056001 2023-03-26,01:26:10.000,85,11123526,-795,0,1679793969,12928.77776769999,190.7021577600026,54482.68784040001 2023-03-26,01:26:11.000,85,11123542,-795,0,1679793970,12928.730613529995,190.69510863000323,54482.61098208 2023-03-26,01:26:12.000,85,11123514,-755,0,1679793971,12928.74408615,190.74445253999875,54482.70181464 2023-03-26,01:26:13.000,85,11123564,-795,0,1679793972,12928.791240319995,190.75855080000474,54482.77168584 2023-03-26,01:26:14.000,85,11123528,-795,0,1679793973,12928.811449249995,190.75855080000474,54482.84155704 2023-03-26,01:26:15.000,85,11123544,-795,0,1679793974,12928.831658179995,190.73035428000003,54482.77867296 2023-03-26,01:26:16.000,85,11123490,-795,0,1679793975,12928.81818555999,190.7655999300041,54482.70181464 2023-03-26,01:26:17.000,85,11123545,-795,0,1679793976,12928.811449249995,190.7515016699981,54482.71578888001 2023-03-26,01:26:18.000,85,11123590,-795,0,1679793977,12928.87881234999,190.72330515000067,54482.78566008001 2023-03-26,01:26:19.000,85,11123523,-795,0,1679793978,12928.831658179995,190.68101037000451,54482.743737360004 2023-03-26,01:26:20.000,85,11123615,-795,0,1679793979,12928.87881234999,190.70920689000195,54482.80662144001 2023-03-26,01:26:21.000,85,11123578,-795,0,1679793980,12928.88554866,190.70920689000195,54482.77168584 2023-03-26,01:26:22.000,85,11123552,-795,0,1679793981,12928.831658179995,190.68805950000387,54482.645917680005 2023-03-26,01:26:23.000,85,11123520,-795,0,1679793982,12928.85860341999,190.68101037000451,54482.68784040001 2023-03-26,01:26:24.000,85,11123581,-795,0,1679793983,12928.83839448999,190.65986297999916,54482.597007840006 2023-03-26,01:26:25.000,85,11123580,-795,0,1679793984,12928.8451308,190.63166646000172,54482.597007840006 2023-03-26,01:26:26.000,85,11123564,-795,0,1679793985,12928.75755876999,190.53297864000342,54482.43630408 2023-03-26,01:26:27.000,85,11123596,-795,0,1679793986,12928.86533973,190.3708486500036,54482.37342000001 2023-03-26,01:26:28.000,85,11123556,-795,0,1679793987,12928.959648069991,190.36379952000425,54482.42232984001 2023-03-26,01:26:29.000,85,11123545,-795,0,1679793988,12929.121319509992,190.4695364700019,54482.47123968001 2023-03-26,01:26:30.000,85,11123540,-795,0,1679793989,12929.161737369992,190.5893716799983,54482.63194344 2023-03-26,01:26:31.000,85,11123573,-795,0,1679793990,12929.047220100001,190.59642080999765,54482.61098208 2023-03-26,01:26:32.000,85,11123558,-795,0,1679793991,12928.979856999991,190.61051907000365,54482.53412376 2023-03-26,01:26:33.000,85,11123563,-795,0,1679793992,12928.952911759996,190.617568200003,54482.61098208 2023-03-26,01:26:34.000,85,11123568,-795,0,1679793993,12928.96638438,190.59642080999765,54482.645917680005 2023-03-26,01:26:35.000,85,11123587,-795,0,1679793994,12928.98659331,190.58232254999893,54482.708801759996 2023-03-26,01:26:36.000,85,11123561,-795,0,1679793995,12928.98659331,190.56822429000022,54482.65989192 2023-03-26,01:26:37.000,85,11123547,-795,0,1679793996,12928.973120689996,190.58232254999893,54482.67386616 2023-03-26,01:26:38.000,85,11123543,-795,0,1679793997,12929.033747479996,190.54707690000214,54482.75771160001 2023-03-26,01:26:39.000,85,11123475,-795,0,1679793998,12929.033747479996,190.57527341999958,54482.708801759996 2023-03-26,01:26:40.000,85,11123512,-795,0,1679793999,12929.074165339996,190.5893716799983,54482.66687904001 2023-03-26,01:26:41.000,85,11123568,-795,0,1679794000,12929.047220100001,190.58232254999893,54482.66687904001 2023-03-26,01:26:42.000,85,11123535,-795,0,1679794001,12929.027011170001,190.49068386,54482.54111088001 2023-03-26,01:26:43.000,85,11123536,-795,0,1679794002,12929.047220100001,190.54707690000214,54482.55508512 2023-03-26,01:26:44.000,85,11123561,-795,0,1679794003,12929.020274859991,190.53297864000342,54482.56905936001 2023-03-26,01:26:45.000,85,11123566,-795,0,1679794004,12929.060692719991,190.52592951000406,54482.61098208 2023-03-26,01:26:46.000,85,11123526,-795,0,1679794005,12929.080901649992,190.5893716799983,54482.645917680005 2023-03-26,01:26:47.000,85,11123514,-795,0,1679794006,12929.094374269996,190.61051907000365,54482.576046480004 2023-03-26,01:26:48.000,85,11123569,-795,0,1679794007,12929.148264750002,190.58232254999893,54482.61796920001 2023-03-26,01:26:49.000,85,11123571,-795,0,1679794008,12929.107846890001,190.54707690000214,54482.53412376 2023-03-26,01:26:50.000,85,11123582,-795,0,1679794009,12929.181946299992,190.54707690000214,54482.62495632 2023-03-26,01:26:51.000,85,11123596,-795,0,1679794010,12929.134792129997,190.54707690000214,54482.47123968001 2023-03-26,01:26:52.000,85,11123545,-795,0,1679794011,12929.188682610002,190.56117516000086,54482.62495632 2023-03-26,01:26:53.000,85,11123527,-795,0,1679794012,12929.229100470002,190.5188803800047,54482.68085328 2023-03-26,01:26:54.000,85,11123583,-795,0,1679794013,12929.256045709997,190.54707690000214,54482.5830336 2023-03-26,01:26:55.000,85,11123556,-795,0,1679794014,12929.242573089992,190.5188803800047,54482.5830336 2023-03-26,01:26:56.000,85,11123569,-795,0,1679794015,12929.175209989997,190.49773298999935,54482.46425256 2023-03-26,01:26:57.000,85,11123552,-795,0,1679794016,12929.188682610002,190.49773298999935,54482.4432912 2023-03-26,01:26:58.000,85,11123514,-795,0,1679794017,12929.289727260002,190.49773298999935,54482.527136640005 2023-03-26,01:26:59.000,85,11123599,-795,0,1679794018,12929.323408809993,190.48363473000063,54482.52014952001 2023-03-26,01:27:00.000,85,11123544,-795,0,1679794019,12929.390771910003,190.4554382100032,54482.55508512 2023-03-26,01:27:01.000,85,11123596,-755,0,1679794020,12929.384035599993,190.47658560000127,54482.56207224 2023-03-26,01:27:02.000,85,11123558,-795,0,1679794021,12929.397508219998,190.42724168999848,54482.41534272 2023-03-26,01:27:03.000,85,11123529,-795,0,1679794022,12929.437926079998,190.44838908000384,54482.478226800005 2023-03-26,01:27:04.000,85,11123589,-795,0,1679794023,12929.444662389993,190.4695364700019,54482.52014952001 2023-03-26,01:27:05.000,85,11123549,-795,0,1679794024,12929.498552869998,190.4695364700019,54482.597007840006 2023-03-26,01:27:06.000,85,11123553,-795,0,1679794025,12929.444662389993,190.47658560000127,54482.45027832001 2023-03-26,01:27:07.000,85,11123597,-795,0,1679794026,12929.444662389993,190.48363473000063,54482.49220104 2023-03-26,01:27:08.000,85,11123582,-795,0,1679794027,12929.491816559988,190.5188803800047,54482.50617528 2023-03-26,01:27:09.000,85,11123514,-795,0,1679794028,12929.525498109993,190.53297864000342,54482.56207224 2023-03-26,01:27:10.000,85,11123544,-795,0,1679794029,12929.525498109993,190.54707690000214,54482.53412376 2023-03-26,01:27:11.000,85,11123526,-795,0,1679794030,12929.512025489988,190.56822429000022,54482.49220104 2023-03-26,01:27:12.000,85,11123561,-795,0,1679794031,12929.498552869998,190.56117516000086,54482.45726544 2023-03-26,01:27:13.000,85,11123568,-795,0,1679794032,12929.464871319993,190.57527341999958,54482.45726544 2023-03-26,01:27:14.000,85,11123580,-795,0,1679794033,12929.525498109993,190.6034699400043,54482.54111088001 2023-03-26,01:27:15.000,85,11123523,-795,0,1679794034,12929.532234419989,190.63871559000108,54482.61796920001 2023-03-26,01:27:16.000,85,11123543,-795,0,1679794035,12929.491816559988,190.63166646000172,54482.47123968001 2023-03-26,01:27:17.000,85,11123574,-795,0,1679794036,12929.491816559988,190.62461733000237,54482.45027832001 2023-03-26,01:27:18.000,85,11123557,-795,0,1679794037,12929.538970729998,190.66691210999852,54482.576046480004 2023-03-26,01:27:19.000,85,11123521,-795,0,1679794038,12929.471607629988,190.69510863000323,54482.52014952001 2023-03-26,01:27:20.000,85,11123565,-795,0,1679794039,12929.491816559988,190.69510863000323,54482.53412376 2023-03-26,01:27:21.000,85,11123556,-795,0,1679794040,12929.498552869998,190.7374034099994,54482.5131624 2023-03-26,01:27:22.000,85,11123582,-795,0,1679794041,12929.478343939998,190.73035428000003,54482.41534272 2023-03-26,01:27:23.000,85,11123561,-795,0,1679794042,12929.437926079998,190.75855080000474,54482.429316960006 2023-03-26,01:27:24.000,85,11123567,-795,0,1679794043,12929.532234419989,190.77969819000282,54482.52014952001 2023-03-26,01:27:25.000,85,11123556,-795,0,1679794044,12929.532234419989,190.7655999300041,54482.5131624 2023-03-26,01:27:26.000,85,11123514,-795,0,1679794045,12929.552443349989,190.7374034099994,54482.45027832001 2023-03-26,01:27:27.000,85,11123543,-795,0,1679794046,12929.458135009998,190.7515016699981,54482.31752304 2023-03-26,01:27:28.000,85,11123499,-795,0,1679794047,12929.552443349989,190.7021577600026,54482.310535920005 2023-03-26,01:27:29.000,85,11123574,-795,0,1679794048,12929.512025489988,190.67396123999788,54482.17778064 2023-03-26,01:27:30.000,85,11123532,-795,0,1679794049,12929.613070139989,190.68101037000451,54482.25463896001 2023-03-26,01:27:31.000,85,11123516,-795,0,1679794050,12929.76126896,190.67396123999788,54482.16380640001 2023-03-26,01:27:32.000,85,11123589,-795,0,1679794051,12929.9229404,190.77264906000346,54482.17778064 2023-03-26,01:27:33.000,85,11123567,-795,0,1679794052,12929.89599515999,190.9629755700007,54482.23367760001 2023-03-26,01:27:34.000,85,11123532,-795,0,1679794053,12929.78147789,191.1110073000018,54482.23367760001 2023-03-26,01:27:35.000,85,11123573,-795,0,1679794054,12929.586124899994,191.1744494700033,54482.23367760001 2023-03-26,01:27:36.000,85,11123584,-795,0,1679794055,12929.424453459993,191.13920381999924,54482.10092232 2023-03-26,01:27:37.000,85,11123486,-795,0,1679794056,12929.377299289998,191.07576164999773,54482.17079352 2023-03-26,01:27:38.000,85,11123577,-795,0,1679794057,12929.397508219998,191.00527035000414,54482.33149728001 2023-03-26,01:27:39.000,85,11123556,-795,0,1679794058,12929.363826669993,190.97002470000007,54482.37342000001 2023-03-26,01:27:40.000,85,11123573,-795,0,1679794059,12929.431189769988,190.94182818000263,54482.49918816001 2023-03-26,01:27:41.000,85,11123577,-795,0,1679794060,12929.363826669993,190.97002470000007,54482.49220104 2023-03-26,01:27:42.000,85,11123547,-795,0,1679794061,12929.330145120002,190.93477905000327,54482.46425256 2023-03-26,01:27:43.000,85,11123571,-795,0,1679794062,12929.316672499997,190.93477905000327,54482.478226800005 2023-03-26,01:27:44.000,85,11123573,-795,0,1679794063,12929.350354050002,190.9629755700007,54482.48521392 2023-03-26,01:27:45.000,85,11123586,-795,0,1679794064,12929.357090359998,190.95592644000135,54482.527136640005 2023-03-26,01:27:46.000,85,11123589,-795,0,1679794065,12929.343617739993,190.94182818000263,54482.36643288 2023-03-26,01:27:47.000,85,11123594,-795,0,1679794066,12929.296463569997,190.948877310002,54482.42232984001 2023-03-26,01:27:48.000,85,11123623,-795,0,1679794067,12929.296463569997,190.93477905000327,54482.50617528 2023-03-26,01:27:49.000,85,11123590,-795,0,1679794068,12929.242573089992,190.9629755700007,54482.429316960006 2023-03-26,01:27:50.000,85,11123608,-795,0,1679794069,12929.181946299992,190.9629755700007,54482.35245864001 2023-03-26,01:27:51.000,85,11123591,-795,0,1679794070,12929.074165339996,190.9629755700007,54482.32451016 2023-03-26,01:27:52.000,85,11123550,-795,0,1679794071,12929.000065929991,190.948877310002,54482.2686132 2023-03-26,01:27:53.000,85,11123541,-795,0,1679794072,12928.919230209991,190.8995333999992,54482.191754880005 2023-03-26,01:27:54.000,85,11123605,-795,0,1679794073,12928.86533973,190.85723862000305,54482.21271624001 2023-03-26,01:27:55.000,85,11123553,-795,0,1679794074,12928.88554866,190.84314036000433,54482.359445760005 2023-03-26,01:27:56.000,85,11123607,-795,0,1679794075,12928.92596652,190.8008455800009,54482.40136848001 2023-03-26,01:27:57.000,85,11123580,-795,0,1679794076,12928.87881234999,190.81494383999961,54482.261626080006 2023-03-26,01:27:58.000,85,11123572,-795,0,1679794077,12928.892284969996,190.80789471000026,54482.28258744001 2023-03-26,01:27:59.000,85,11123562,-795,0,1679794078,12928.81818555999,190.82904209999833,54482.18476776001 2023-03-26,01:28:00.000,85,11123588,-795,0,1679794079,12928.88554866,190.8360912299977,54482.21271624001 2023-03-26,01:28:01.000,85,11123553,-795,0,1679794080,12928.872076039996,190.8501894900037,54482.21970336 2023-03-26,01:28:02.000,85,11123539,-795,0,1679794081,12928.811449249995,190.8360912299977,54482.1288708 2023-03-26,01:28:03.000,85,11123609,-795,0,1679794082,12928.85860341999,190.84314036000433,54482.1288708 2023-03-26,01:28:04.000,85,11123529,-795,0,1679794083,12928.89902127999,190.8360912299977,54482.23367760001 2023-03-26,01:28:05.000,85,11123574,-795,0,1679794084,12928.88554866,190.87133688000176,54482.2686132 2023-03-26,01:28:06.000,85,11123564,-795,0,1679794085,12928.87881234999,190.88543514000048,54482.27560032 2023-03-26,01:28:07.000,85,11123508,-795,0,1679794086,12928.81818555999,190.8642877500024,54482.10092232 2023-03-26,01:28:08.000,85,11123584,-795,0,1679794087,12928.811449249995,190.87838601000112,54482.13585792001 2023-03-26,01:28:09.000,85,11123597,-795,0,1679794088,12928.73734983999,190.88543514000048,54481.99611552001 2023-03-26,01:28:10.000,85,11123552,-795,0,1679794089,12928.80471294,190.87133688000176,54482.11489656001 2023-03-26,01:28:11.000,85,11123619,-795,0,1679794090,12928.78450401,190.89248426999984,54482.093935200006 2023-03-26,01:28:12.000,85,11123569,-795,0,1679794091,12928.8451308,190.8995333999992,54482.11489656001 2023-03-26,01:28:13.000,85,11123551,-795,0,1679794092,12928.872076039996,190.88543514000048,54482.22669048 2023-03-26,01:28:14.000,85,11123564,-795,0,1679794093,12928.892284969996,190.93477905000327,54482.21271624001 2023-03-26,01:28:15.000,85,11123533,-795,0,1679794094,12928.87881234999,190.98412295999879,54482.142845040005 2023-03-26,01:28:16.000,85,11123601,-795,0,1679794095,12928.851867109996,190.97707382999943,54482.05201248 2023-03-26,01:28:17.000,85,11123534,-795,0,1679794096,12928.851867109996,191.00527035000414,54482.072973840004 2023-03-26,01:28:18.000,85,11123563,-795,0,1679794097,12928.90575759,190.97002470000007,54482.16380640001 2023-03-26,01:28:19.000,85,11123580,-795,0,1679794098,12928.90575759,191.02641774000222,54482.11489656001 2023-03-26,01:28:20.000,85,11123587,-795,0,1679794099,12928.993329619996,191.01936861000286,54482.17778064 2023-03-26,01:28:21.000,85,11123569,-795,0,1679794100,12928.92596652,191.00527035000414,54482.093935200006 2023-03-26,01:28:22.000,85,11123547,-795,0,1679794101,12928.932702829996,191.02641774000222,54482.093935200006 2023-03-26,01:28:23.000,85,11123466,-795,0,1679794102,12928.973120689996,191.0475651300003,54482.05201248 2023-03-26,01:28:24.000,85,11123595,-795,0,1679794103,12929.040483789991,191.02641774000222,54482.11489656001 2023-03-26,01:28:25.000,85,11123587,-795,0,1679794104,12929.080901649992,191.07576164999773,54482.10092232 2023-03-26,01:28:26.000,85,11123577,-795,0,1679794105,12929.074165339996,191.03346687000158,54482.024064000005 2023-03-26,01:28:27.000,85,11123547,-795,0,1679794106,12929.094374269996,191.061663389999,54481.98214128 2023-03-26,01:28:28.000,85,11123583,-795,0,1679794107,12929.168473680002,191.01936861000286,54482.04502536001 2023-03-26,01:28:29.000,85,11123574,-795,0,1679794108,12929.202155229992,191.02641774000222,54482.03105112 2023-03-26,01:28:30.000,85,11123550,-795,0,1679794109,12929.235836779997,190.97707382999943,54481.86336024 2023-03-26,01:28:31.000,85,11123534,-795,0,1679794110,12929.148264750002,191.0475651300003,54481.84239888 2023-03-26,01:28:32.000,85,11123602,-795,0,1679794111,12929.249309400002,191.05461425999965,54481.975154160005 2023-03-26,01:28:33.000,85,11123560,-795,0,1679794112,12929.262782019992,191.10395817000244,54481.94720568001 2023-03-26,01:28:34.000,85,11123541,-795,0,1679794113,12929.330145120002,191.11805643000116,54481.84938600001 2023-03-26,01:28:35.000,85,11123542,-795,0,1679794114,12929.384035599993,191.15330207999796,54481.93323144 2023-03-26,01:28:36.000,85,11123546,-795,0,1679794115,12929.464871319993,191.13215468999988,54482.12188368 2023-03-26,01:28:37.000,85,11123581,-795,0,1679794116,12929.518761799998,191.10395817000244,54482.1288708 2023-03-26,01:28:38.000,85,11123572,-795,0,1679794117,12929.518761799998,191.08281078000437,54482.14983216 2023-03-26,01:28:39.000,85,11123546,-795,0,1679794118,12929.458135009998,191.13920381999924,54481.926244320006 2023-03-26,01:28:40.000,85,11123576,-795,0,1679794119,12929.512025489988,191.08281078000437,54481.99611552001 2023-03-26,01:28:41.000,85,11123582,-795,0,1679794120,12929.505289179993,191.1110073000018,54481.99611552001 2023-03-26,01:28:42.000,85,11123578,-795,0,1679794121,12929.471607629988,191.07576164999773,54481.98214128 2023-03-26,01:28:43.000,85,11123581,-795,0,1679794122,12929.498552869998,191.061663389999,54481.91925720001 2023-03-26,01:28:44.000,85,11123576,-795,0,1679794123,12929.592861209989,191.061663389999,54482.11489656001 2023-03-26,01:28:45.000,85,11123597,-795,0,1679794124,12929.592861209989,191.05461425999965,54482.093935200006 2023-03-26,01:28:46.000,85,11123552,-795,0,1679794125,12929.626542759994,190.99822122000478,54482.08694808001 2023-03-26,01:28:47.000,85,11123545,-795,0,1679794126,12929.633279069989,191.0475651300003,54482.0589996 2023-03-26,01:28:48.000,85,11123531,-795,0,1679794127,12929.599597519998,191.03346687000158,54481.89130872 2023-03-26,01:28:49.000,85,11123552,-795,0,1679794128,12929.599597519998,191.0475651300003,54481.926244320006 2023-03-26,01:28:50.000,85,11123591,-795,0,1679794129,12929.653487999989,190.98412295999879,54482.04502536001 2023-03-26,01:28:51.000,85,11123647,-795,0,1679794130,12929.619806449999,191.02641774000222,54481.94021856 2023-03-26,01:28:52.000,85,11123583,-795,0,1679794131,12929.687169549994,190.99822122000478,54482.04502536001 2023-03-26,01:28:53.000,85,11123577,-795,0,1679794132,12929.687169549994,190.99822122000478,54482.06598672001 2023-03-26,01:28:54.000,85,11123556,-795,0,1679794133,12929.707378479994,190.97707382999943,54482.08694808001 2023-03-26,01:28:55.000,85,11123562,-795,0,1679794134,12929.700642169999,190.97002470000007,54482.072973840004 2023-03-26,01:28:56.000,85,11123590,-795,0,1679794135,12929.687169549994,190.94182818000263,54481.94021856 2023-03-26,01:28:57.000,85,11123563,-795,0,1679794136,12929.700642169999,190.93477905000327,54481.91925720001 2023-03-26,01:28:58.000,85,11123575,-795,0,1679794137,12929.720851099999,190.93477905000327,54481.9541928 2023-03-26,01:28:59.000,85,11123568,-795,0,1679794138,12929.79495050999,190.95592644000135,54482.05201248 2023-03-26,01:29:00.000,85,11123544,-795,0,1679794139,12929.80168682,190.93477905000327,54482.10790944 2023-03-26,01:29:01.000,85,11123575,-795,0,1679794140,12929.79495050999,190.94182818000263,54482.16380640001 2023-03-26,01:29:02.000,85,11123532,-795,0,1679794141,12929.788214199994,190.89248426999984,54482.0589996 2023-03-26,01:29:03.000,85,11123541,-795,0,1679794142,12929.78147789,190.95592644000135,54482.12188368 2023-03-26,01:29:04.000,85,11123534,-795,0,1679794143,12929.79495050999,190.948877310002,54481.9891284 2023-03-26,01:29:05.000,85,11123565,-795,0,1679794144,12929.80168682,190.97002470000007,54482.05201248 2023-03-26,01:29:06.000,85,11123563,-795,0,1679794145,12929.78147789,190.95592644000135,54481.99611552001 2023-03-26,01:29:07.000,85,11123557,-795,0,1679794146,12929.73432371999,190.97002470000007,54481.89829584001 2023-03-26,01:29:08.000,85,11123556,-795,0,1679794147,12929.768005269994,190.95592644000135,54481.96816704001 2023-03-26,01:29:09.000,85,11123529,-795,0,1679794148,12929.741060029999,190.97002470000007,54481.926244320006 2023-03-26,01:29:10.000,85,11123567,-795,0,1679794149,12929.788214199994,190.97707382999943,54482.03803824001 2023-03-26,01:29:11.000,85,11123568,-795,0,1679794150,12929.79495050999,190.9629755700007,54482.01008976 2023-03-26,01:29:12.000,85,11123584,-795,0,1679794151,12929.77474157999,190.9629755700007,54481.87034736001 2023-03-26,01:29:13.000,85,11123570,-795,0,1679794152,12929.680433239999,190.95592644000135,54481.84239888 2023-03-26,01:29:14.000,85,11123593,-795,0,1679794153,12929.76126896,190.95592644000135,54481.94720568001 2023-03-26,01:29:15.000,85,11123589,-795,0,1679794154,12929.828632059995,190.99117208999814,54482.04502536001 2023-03-26,01:29:16.000,85,11123539,-795,0,1679794155,12929.88252254,190.948877310002,54482.07996096 2023-03-26,01:29:17.000,85,11123529,-795,0,1679794156,12929.788214199994,190.9629755700007,54481.9541928 2023-03-26,01:29:18.000,85,11123599,-795,0,1679794157,12929.81515943999,190.94182818000263,54482.03803824001 2023-03-26,01:29:19.000,85,11123568,-795,0,1679794158,12929.80168682,190.99117208999814,54482.08694808001 2023-03-26,01:29:20.000,85,11123542,-795,0,1679794159,12929.85557729999,190.98412295999879,54482.07996096 2023-03-26,01:29:21.000,85,11123595,-795,0,1679794160,12929.808423129994,190.97707382999943,54482.06598672001 2023-03-26,01:29:22.000,85,11123546,-795,0,1679794161,12929.788214199994,190.948877310002,54481.926244320006 2023-03-26,01:29:23.000,85,11123588,-795,0,1679794162,12929.76126896,190.98412295999879,54481.98214128 2023-03-26,01:29:24.000,85,11123580,-795,0,1679794163,12929.84210468,190.98412295999879,54482.11489656001 2023-03-26,01:29:25.000,85,11123576,-795,0,1679794164,12929.85557729999,190.99822122000478,54482.11489656001 2023-03-26,01:29:26.000,85,11123548,-795,0,1679794165,12929.82189575,191.00527035000414,54482.0589996 2023-03-26,01:29:27.000,85,11123596,-795,0,1679794166,12929.76126896,190.99117208999814,54481.94021856 2023-03-26,01:29:28.000,85,11123559,-795,0,1679794167,12929.78147789,191.02641774000222,54481.99611552001 2023-03-26,01:29:29.000,85,11123539,-795,0,1679794168,12929.78147789,190.9629755700007,54481.975154160005 2023-03-26,01:29:30.000,85,11123577,-795,0,1679794169,12929.77474157999,190.94182818000263,54482.01008976 2023-03-26,01:29:31.000,85,11123540,-795,0,1679794170,12929.71411478999,191.00527035000414,54481.82842464001 2023-03-26,01:29:32.000,85,11123543,-795,0,1679794171,12929.69390585999,190.93477905000327,54481.688682240005 2023-03-26,01:29:33.000,85,11123550,-795,0,1679794172,12929.76126896,190.97707382999943,54482.03803824001 2023-03-26,01:29:34.000,85,11123526,-795,0,1679794173,12929.741060029999,190.98412295999879,54482.05201248 2023-03-26,01:29:35.000,85,11123502,-795,0,1679794174,12929.71411478999,190.9629755700007,54481.96816704001 2023-03-26,01:29:36.000,85,11123547,-795,0,1679794175,12929.633279069989,190.98412295999879,54481.8144504 2023-03-26,01:29:37.000,85,11123586,-795,0,1679794176,12929.640015379999,190.99822122000478,54481.8843216 2023-03-26,01:29:38.000,85,11123585,-795,0,1679794177,12929.700642169999,190.97002470000007,54481.89829584001 2023-03-26,01:29:39.000,85,11123578,-795,0,1679794178,12929.653487999989,191.01936861000286,54481.9541928 2023-03-26,01:29:40.000,85,11123588,-795,0,1679794179,12929.626542759994,190.98412295999879,54481.96117992 2023-03-26,01:29:41.000,85,11123503,-795,0,1679794180,12929.586124899994,190.97707382999943,54481.926244320006 2023-03-26,01:29:42.000,85,11123535,-795,0,1679794181,12929.572652279989,190.9629755700007,54481.807463280005 2023-03-26,01:29:43.000,85,11123540,-795,0,1679794182,12929.606333829994,190.99117208999814,54481.84938600001 2023-03-26,01:29:44.000,85,11123515,-795,0,1679794183,12929.592861209989,190.98412295999879,54481.905282960004 2023-03-26,01:29:45.000,85,11123586,-795,0,1679794184,12929.599597519998,190.97707382999943,54481.96117992 2023-03-26,01:29:46.000,85,11123634,-795,0,1679794185,12929.599597519998,190.99117208999814,54481.737592080004 2023-03-26,01:29:47.000,85,11123595,-795,0,1679794186,12929.606333829994,191.00527035000414,54481.78650192 2023-03-26,01:29:48.000,85,11123550,-795,0,1679794187,12929.67369692999,190.98412295999879,54481.9541928 2023-03-26,01:29:49.000,85,11123540,-795,0,1679794188,12929.687169549994,190.99117208999814,54481.91227008 2023-03-26,01:29:50.000,85,11123526,-795,0,1679794189,12929.69390585999,191.01936861000286,54481.9891284 2023-03-26,01:29:51.000,85,11123521,-795,0,1679794190,12929.592861209989,191.0475651300003,54481.86336024 2023-03-26,01:29:52.000,85,11123546,-795,0,1679794191,12929.545707039993,191.05461425999965,54481.73060496001 2023-03-26,01:29:53.000,85,11123536,-795,0,1679794192,12929.606333829994,191.07576164999773,54481.77252768 2023-03-26,01:29:54.000,85,11123616,-795,0,1679794193,12929.619806449999,191.01936861000286,54481.8144504 2023-03-26,01:29:55.000,85,11123530,-795,0,1679794194,12929.579388589998,191.05461425999965,54481.91925720001 2023-03-26,01:29:56.000,85,11123559,-795,0,1679794195,12929.579388589998,191.0475651300003,54481.856373120005 2023-03-26,01:29:57.000,85,11123581,-795,0,1679794196,12929.592861209989,191.03346687000158,54481.89130872 2023-03-26,01:29:58.000,85,11123520,-795,0,1679794197,12929.552443349989,191.0475651300003,54481.79348904 2023-03-26,01:29:59.000,85,11123602,-795,0,1679794198,12929.559179659998,191.03346687000158,54481.83541176 2023-03-26,01:30:00.000,85,11123597,-795,0,1679794199,12929.572652279989,191.00527035000414,54481.84938600001 2023-03-26,01:30:01.000,85,11123578,-795,0,1679794200,12929.572652279989,191.03346687000158,54481.87034736001 2023-03-26,01:30:02.000,85,11123576,-795,0,1679794201,12929.552443349989,190.99117208999814,54481.73060496001 2023-03-26,01:30:03.000,85,11123594,-795,0,1679794202,12929.491816559988,191.01936861000286,54481.77951480001 2023-03-26,01:30:04.000,85,11123587,-795,0,1679794203,12929.565915969994,191.00527035000414,54481.79348904 2023-03-26,01:30:05.000,85,11123541,-795,0,1679794204,12929.572652279989,190.97707382999943,54481.91925720001 2023-03-26,01:30:06.000,85,11123547,-795,0,1679794205,12929.592861209989,191.00527035000414,54481.905282960004 2023-03-26,01:30:07.000,85,11123515,-795,0,1679794206,12929.559179659998,190.99822122000478,54481.77951480001 2023-03-26,01:30:08.000,85,11123560,-795,0,1679794207,12929.471607629988,190.98412295999879,54481.71663072 2023-03-26,01:30:09.000,85,11123579,-795,0,1679794208,12929.498552869998,191.00527035000414,54481.79348904 2023-03-26,01:30:10.000,85,11123591,-795,0,1679794209,12929.518761799998,190.97002470000007,54481.8144504 2023-03-26,01:30:11.000,85,11123570,-795,0,1679794210,12929.491816559988,190.99822122000478,54481.77252768 2023-03-26,01:30:12.000,85,11123574,-795,0,1679794211,12929.505289179993,190.97002470000007,54481.84938600001 2023-03-26,01:30:13.000,85,11123575,-795,0,1679794212,12929.525498109993,190.99822122000478,54481.91227008 2023-03-26,01:30:14.000,85,11123608,-795,0,1679794213,12929.512025489988,190.97002470000007,54481.91925720001 2023-03-26,01:30:15.000,85,11123599,-795,0,1679794214,12929.478343939998,191.02641774000222,54481.93323144 2023-03-26,01:30:16.000,85,11123608,-795,0,1679794215,12929.410980840003,190.99117208999814,54481.71663072 2023-03-26,01:30:17.000,85,11123576,-795,0,1679794216,12929.431189769988,191.0123194800035,54481.77951480001 2023-03-26,01:30:18.000,85,11123596,-795,0,1679794217,12929.464871319993,191.00527035000414,54481.86336024 2023-03-26,01:30:19.000,85,11123599,-795,0,1679794218,12929.343617739993,190.99117208999814,54481.66073376001 2023-03-26,01:30:20.000,85,11123606,-795,0,1679794219,12929.464871319993,191.00527035000414,54481.89829584001 2023-03-26,01:30:21.000,85,11123579,-795,0,1679794220,12929.444662389993,191.01936861000286,54481.91227008 2023-03-26,01:30:22.000,85,11123576,-795,0,1679794221,12929.404244529993,191.02641774000222,54481.82842464001 2023-03-26,01:30:23.000,85,11123566,-795,0,1679794222,12929.410980840003,190.97002470000007,54481.975154160005 2023-03-26,01:30:24.000,85,11123557,-795,0,1679794223,12929.424453459993,190.97707382999943,54481.84938600001 2023-03-26,01:30:25.000,85,11123582,-795,0,1679794224,12929.377299289998,190.95592644000135,54481.8843216 2023-03-26,01:30:26.000,85,11123572,-795,0,1679794225,12929.303199879992,190.9629755700007,54481.69566936 2023-03-26,01:30:27.000,85,11123587,-795,0,1679794226,12929.336881429997,190.97707382999943,54481.71663072 2023-03-26,01:30:28.000,85,11123608,-795,0,1679794227,12929.431189769988,190.948877310002,54481.83541176 2023-03-26,01:30:29.000,85,11123547,-795,0,1679794228,12929.350354050002,190.93477905000327,54481.82143752 2023-03-26,01:30:30.000,85,11123575,-795,0,1679794229,12929.390771910003,190.9629755700007,54481.73060496001 2023-03-26,01:30:31.000,85,11123557,-795,0,1679794230,12929.377299289998,190.91363165999792,54481.758553440006 2023-03-26,01:30:32.000,85,11123600,-795,0,1679794231,12929.289727260002,190.93477905000327,54481.58387544001 2023-03-26,01:30:33.000,85,11123535,-795,0,1679794232,12929.141528439992,190.95592644000135,54481.51400424001 2023-03-26,01:30:34.000,85,11123565,-795,0,1679794233,12929.289727260002,190.90658252999856,54481.51400424001 2023-03-26,01:30:35.000,85,11123570,-795,0,1679794234,12929.289727260002,190.9277299200039,54481.53496560001 2023-03-26,01:30:36.000,85,11123570,-795,0,1679794235,12929.296463569997,190.9277299200039,54481.45112016 2023-03-26,01:30:37.000,85,11123582,-795,0,1679794236,12929.282990949992,190.92068079000455,54481.40919744 2023-03-26,01:30:38.000,85,11123511,-795,0,1679794237,12929.350354050002,190.87838601000112,54481.520991360005 2023-03-26,01:30:39.000,85,11123554,-755,0,1679794238,12929.323408809993,190.87838601000112,54481.50003 2023-03-26,01:30:40.000,85,11123600,-795,0,1679794239,12929.296463569997,190.94182818000263,54481.472081520005 2023-03-26,01:30:41.000,85,11123573,-795,0,1679794240,12929.303199879992,190.93477905000327,54481.423171680006 2023-03-26,01:30:42.000,85,11123611,-795,0,1679794241,12929.269518330002,190.95592644000135,54481.33932624 2023-03-26,01:30:43.000,85,11123577,-795,0,1679794242,12929.289727260002,190.92068079000455,54481.39522320001 2023-03-26,01:30:44.000,85,11123604,-795,0,1679794243,12929.330145120002,190.97002470000007,54481.47906864 2023-03-26,01:30:45.000,85,11123562,-795,0,1679794244,12929.330145120002,190.97002470000007,54481.51400424001 2023-03-26,01:30:46.000,85,11123583,-795,0,1679794245,12929.330145120002,190.99117208999814,54481.48605576 2023-03-26,01:30:47.000,85,11123551,-795,0,1679794246,12929.276254639997,190.97707382999943,54481.31836488 2023-03-26,01:30:48.000,85,11123549,-795,0,1679794247,12929.249309400002,190.99822122000478,54481.353300480005 2023-03-26,01:30:49.000,85,11123587,-795,0,1679794248,12929.282990949992,190.97002470000007,54481.402210320004 2023-03-26,01:30:50.000,85,11123554,-795,0,1679794249,12929.242573089992,190.97002470000007,54481.38823608 2023-03-26,01:30:51.000,85,11123591,-795,0,1679794250,12929.215627849997,190.9629755700007,54481.26945504 2023-03-26,01:30:52.000,85,11123591,-795,0,1679794251,12929.229100470002,190.9629755700007,54481.32535200001 2023-03-26,01:30:53.000,85,11123589,-795,0,1679794252,12929.249309400002,190.97002470000007,54481.48605576 2023-03-26,01:30:54.000,85,11123523,-795,0,1679794253,12929.249309400002,190.97002470000007,54481.40919744 2023-03-26,01:30:55.000,85,11123579,-795,0,1679794254,12929.215627849997,190.97707382999943,54481.37426184001 2023-03-26,01:30:56.000,85,11123570,-795,0,1679794255,12929.215627849997,190.97002470000007,54481.33233912 2023-03-26,01:30:57.000,85,11123591,-795,0,1679794256,12929.134792129997,190.9629755700007,54481.22753232001 2023-03-26,01:30:58.000,85,11123577,-675,0,1679794257,12929.087637960001,190.95592644000135,54481.17862248001 2023-03-26,01:30:59.000,85,11123604,-795,0,1679794258,12929.155001059997,190.9629755700007,54481.27644216001 2023-03-26,01:31:00.000,85,11123542,-795,0,1679794259,12929.181946299992,190.97707382999943,54481.3602876 2023-03-26,01:31:01.000,85,11123578,-795,0,1679794260,12929.128055820001,190.9629755700007,54481.26246792 2023-03-26,01:31:02.000,85,11123560,-795,0,1679794261,12929.121319509992,190.948877310002,54481.234519440004 2023-03-26,01:31:03.000,85,11123554,-795,0,1679794262,12929.114583199997,190.95592644000135,54481.24150656 2023-03-26,01:31:04.000,85,11123578,-795,0,1679794263,12929.121319509992,190.99822122000478,54481.255480800006 2023-03-26,01:31:05.000,85,11123570,-795,0,1679794264,12929.114583199997,190.9629755700007,54481.32535200001 2023-03-26,01:31:06.000,85,11123548,-795,0,1679794265,12929.067429030001,191.00527035000414,54481.16464824 2023-03-26,01:31:07.000,85,11123561,-795,0,1679794266,12929.094374269996,190.9629755700007,54481.14368688 2023-03-26,01:31:08.000,85,11123552,-795,0,1679794267,12929.128055820001,190.99117208999814,54481.33233912 2023-03-26,01:31:09.000,85,11123551,-795,0,1679794268,12929.114583199997,190.94182818000263,54481.31137776 2023-03-26,01:31:10.000,85,11123520,-795,0,1679794269,12929.141528439992,190.948877310002,54481.24150656 2023-03-26,01:31:11.000,85,11123541,-795,0,1679794270,12929.094374269996,190.92068079000455,54481.20657096001 2023-03-26,01:31:12.000,85,11123586,-795,0,1679794271,12929.047220100001,190.94182818000263,54481.08080280001 2023-03-26,01:31:13.000,85,11123523,-795,0,1679794272,12929.020274859991,190.948877310002,54481.05285432 2023-03-26,01:31:14.000,85,11123602,-795,0,1679794273,12929.020274859991,190.95592644000135,54481.09477704 2023-03-26,01:31:15.000,85,11123538,-795,0,1679794274,12928.993329619996,190.9277299200039,54481.09477704 2023-03-26,01:31:16.000,85,11123555,-795,0,1679794275,12928.959648069991,190.948877310002,54480.98298312 2023-03-26,01:31:17.000,85,11123577,-795,0,1679794276,12928.973120689996,190.91363165999792,54480.975996 2023-03-26,01:31:18.000,85,11123554,-795,0,1679794277,12928.973120689996,190.94182818000263,54481.10176416 2023-03-26,01:31:19.000,85,11123536,-795,0,1679794278,12928.993329619996,190.8995333999992,54481.02490584 2023-03-26,01:31:20.000,85,11123576,-795,0,1679794279,12928.979856999991,190.91363165999792,54481.03189296001 2023-03-26,01:31:21.000,85,11123594,-795,0,1679794280,12928.952911759996,190.94182818000263,54480.975996 2023-03-26,01:31:22.000,85,11123594,-795,0,1679794281,12928.892284969996,190.94182818000263,54480.89215056001 2023-03-26,01:31:23.000,85,11123538,-795,0,1679794282,12928.872076039996,190.95592644000135,54480.80830512 2023-03-26,01:31:24.000,85,11123538,-795,0,1679794283,12928.89902127999,190.93477905000327,54480.96202176001 2023-03-26,01:31:25.000,85,11123570,-795,0,1679794284,12928.952911759996,190.9277299200039,54481.07381568 2023-03-26,01:31:26.000,85,11123567,-795,0,1679794285,12928.932702829996,190.94182818000263,54481.08080280001 2023-03-26,01:31:27.000,85,11123540,-795,0,1679794286,12928.94617545,190.948877310002,54481.00394448 2023-03-26,01:31:28.000,85,11123591,-795,0,1679794287,12928.851867109996,190.94182818000263,54480.88516344 2023-03-26,01:31:29.000,85,11123569,-795,0,1679794288,12928.811449249995,190.94182818000263,54480.969008880005 2023-03-26,01:31:30.000,85,11123612,-795,0,1679794289,12928.851867109996,190.95592644000135,54480.93407328 2023-03-26,01:31:31.000,85,11123590,-795,0,1679794290,12928.80471294,190.97002470000007,54480.88516344 2023-03-26,01:31:32.000,85,11123599,-795,0,1679794291,12928.87881234999,190.97707382999943,54480.94804752 2023-03-26,01:31:33.000,85,11123568,-795,0,1679794292,12928.89902127999,190.98412295999879,54481.02490584 2023-03-26,01:31:34.000,85,11123566,-795,0,1679794293,12928.79797662999,190.98412295999879,54480.78734376 2023-03-26,01:31:35.000,85,11123565,-795,0,1679794294,12928.90575759,190.93477905000327,54480.94106040001 2023-03-26,01:31:36.000,85,11123577,-795,0,1679794295,12928.78450401,190.98412295999879,54480.87817632 2023-03-26,01:31:37.000,85,11123551,-795,0,1679794296,12928.771031389995,190.97002470000007,54480.850227840005 2023-03-26,01:31:38.000,85,11123561,-795,0,1679794297,12928.811449249995,190.97002470000007,54480.91311192001 2023-03-26,01:31:39.000,85,11123539,-795,0,1679794298,12928.83839448999,190.99822122000478,54480.94106040001 2023-03-26,01:31:40.000,85,11123550,-795,0,1679794299,12928.80471294,191.00527035000414,54480.975996 2023-03-26,01:31:41.000,85,11123527,-795,0,1679794300,12928.76429508,191.02641774000222,54480.89215056001 2023-03-26,01:31:42.000,85,11123581,-795,0,1679794301,12928.791240319995,190.99117208999814,54480.87817632 2023-03-26,01:31:43.000,85,11123539,-795,0,1679794302,12928.811449249995,191.00527035000414,54480.94804752 2023-03-26,01:31:44.000,85,11123577,-795,0,1679794303,12928.71714090999,190.99117208999814,54480.92708616 2023-03-26,01:31:45.000,85,11123584,-795,0,1679794304,12928.73734983999,191.03346687000158,54481.00394448 2023-03-26,01:31:46.000,85,11123588,-795,0,1679794305,12928.66325043,191.0475651300003,54480.95503464 2023-03-26,01:31:47.000,85,11123551,-795,0,1679794306,12928.690195669995,191.02641774000222,54480.899137680004 2023-03-26,01:31:48.000,85,11123592,-795,0,1679794307,12928.73734983999,191.0475651300003,54481.02490584 2023-03-26,01:31:49.000,85,11123556,-795,0,1679794308,12928.74408615,191.0123194800035,54481.05285432 2023-03-26,01:31:50.000,85,11123568,-795,0,1679794309,12928.73734983999,191.03346687000158,54481.0458672 2023-03-26,01:31:51.000,85,11123508,-795,0,1679794310,12928.6430415,191.08281078000437,54480.920099040006 2023-03-26,01:31:52.000,85,11123591,-795,0,1679794311,12928.57567839999,191.08281078000437,54480.77336952001 2023-03-26,01:31:53.000,85,11123490,-795,0,1679794312,12928.58241471,191.06871251999837,54480.71048544 2023-03-26,01:31:54.000,85,11123564,-755,0,1679794313,12928.568942089994,191.0123194800035,54480.80830512 2023-03-26,01:31:55.000,85,11123599,-795,0,1679794314,12928.568942089994,191.07576164999773,54480.87118920001 2023-03-26,01:31:56.000,85,11123582,-795,0,1679794315,12928.54199685,191.08985991000372,54480.8362536 2023-03-26,01:31:57.000,85,11123591,-795,0,1679794316,12928.57567839999,191.05461425999965,54480.75939528 2023-03-26,01:31:58.000,85,11123606,-795,0,1679794317,12928.56220578,191.11805643000116,54480.84324072001 2023-03-26,01:31:59.000,85,11123511,-795,0,1679794318,12928.53526053999,191.1110073000018,54480.801318000005 2023-03-26,01:32:00.000,85,11123573,-795,0,1679794319,12928.49484267999,191.10395817000244,54480.7663824 2023-03-26,01:32:01.000,85,11123559,-795,0,1679794320,12928.51505160999,191.09690904000308,54480.731446800004 2023-03-26,01:32:02.000,85,11123588,-795,0,1679794321,12928.467897439994,191.12510556000052,54480.70349832001 2023-03-26,01:32:03.000,85,11123603,-795,0,1679794322,12928.467897439994,191.1110073000018,54480.70349832001 2023-03-26,01:32:04.000,85,11123598,-795,0,1679794323,12928.57567839999,191.08281078000437,54480.82227936001 2023-03-26,01:32:05.000,85,11123584,-795,0,1679794324,12928.56220578,191.12510556000052,54480.82227936001 2023-03-26,01:32:06.000,85,11123544,-795,0,1679794325,12928.53526053999,191.1462529499986,54480.81529224 2023-03-26,01:32:07.000,85,11123572,-795,0,1679794326,12928.47463374999,191.15330207999796,54480.61266576 2023-03-26,01:32:08.000,85,11123503,-795,0,1679794327,12928.47463374999,191.11805643000116,54480.68952408 2023-03-26,01:32:09.000,85,11123575,-795,0,1679794328,12928.427479579994,191.11805643000116,54480.71048544 2023-03-26,01:32:10.000,85,11123567,-795,0,1679794329,12928.420743269999,191.13920381999924,54480.70349832001 2023-03-26,01:32:11.000,85,11123543,-795,0,1679794330,12928.407270649994,191.13920381999924,54480.65458848001 2023-03-26,01:32:12.000,85,11123569,-795,0,1679794331,12928.420743269999,191.08985991000372,54480.682536960005 2023-03-26,01:32:13.000,85,11123586,-795,0,1679794332,12928.467897439994,191.1603512100046,54480.78035664 2023-03-26,01:32:14.000,85,11123557,-795,0,1679794333,12928.461161129999,191.11805643000116,54480.75939528 2023-03-26,01:32:15.000,85,11123543,-795,0,1679794334,12928.481370059999,191.1462529499986,54480.77336952001 2023-03-26,01:32:16.000,85,11123614,-795,0,1679794335,12928.407270649994,191.11805643000116,54480.62664000001 2023-03-26,01:32:17.000,85,11123527,-795,0,1679794336,12928.400534339999,191.13920381999924,54480.61266576 2023-03-26,01:32:18.000,85,11123583,-795,0,1679794337,12928.400534339999,191.09690904000308,54480.731446800004 2023-03-26,01:32:19.000,85,11123598,-795,0,1679794338,12928.427479579994,191.13920381999924,54480.72445968001 2023-03-26,01:32:20.000,85,11123542,-795,0,1679794339,12928.447688509994,191.12510556000052,54480.68952408 2023-03-26,01:32:21.000,85,11123578,-795,0,1679794340,12928.481370059999,191.13215468999988,54480.682536960005 2023-03-26,01:32:22.000,85,11123564,-795,0,1679794341,12928.481370059999,191.11805643000116,54480.61266576 2023-03-26,01:32:23.000,85,11123519,-795,0,1679794342,12928.47463374999,191.09690904000308,54480.6615756 2023-03-26,01:32:24.000,85,11123580,-795,0,1679794343,12928.467897439994,191.09690904000308,54480.66856272 2023-03-26,01:32:25.000,85,11123546,-795,0,1679794344,12928.461161129999,191.12510556000052,54480.64760136 2023-03-26,01:32:26.000,85,11123571,-795,0,1679794345,12928.319698619998,191.09690904000308,54480.57773016001 2023-03-26,01:32:27.000,85,11123563,-795,0,1679794346,12928.346643859993,191.15330207999796,54480.60567864001 2023-03-26,01:32:28.000,85,11123564,-795,0,1679794347,12928.380325409998,191.07576164999773,54480.70349832001 2023-03-26,01:32:29.000,85,11123601,-795,0,1679794348,12928.393798029989,191.06871251999837,54480.73843392 2023-03-26,01:32:30.000,85,11123563,-795,0,1679794349,12928.373589099989,191.0475651300003,54480.752408160006 2023-03-26,01:32:31.000,85,11123526,-795,0,1679794350,12928.346643859993,191.09690904000308,54480.64061424 2023-03-26,01:32:32.000,85,11123565,-795,0,1679794351,12928.299489689998,191.01936861000286,54480.53580744001 2023-03-26,01:32:33.000,85,11123589,-795,0,1679794352,12928.279280759998,191.0475651300003,54480.57773016001 2023-03-26,01:32:34.000,85,11123611,-795,0,1679794353,12928.306225999993,191.02641774000222,54480.65458848001 2023-03-26,01:32:35.000,85,11123547,-795,0,1679794354,12928.191708730003,191.03346687000158,54480.32619384 2023-03-26,01:32:36.000,85,11123549,-795,0,1679794355,12928.232126589988,191.01936861000286,54480.563755920004 2023-03-26,01:32:37.000,85,11123581,-795,0,1679794356,12928.191708730003,191.03346687000158,54480.48689760001 2023-03-26,01:32:38.000,85,11123535,-795,0,1679794357,12928.252335519988,191.03346687000158,54480.563755920004 2023-03-26,01:32:39.000,85,11123500,-795,0,1679794358,12928.131081940002,191.08985991000372,54480.45894912001 2023-03-26,01:32:40.000,85,11123601,-795,0,1679794359,12928.131081940002,191.061663389999,54480.45894912001 2023-03-26,01:32:41.000,85,11123530,-795,0,1679794360,12928.137818249998,191.0475651300003,54480.37510368 2023-03-26,01:32:42.000,85,11123565,-795,0,1679794361,12928.090664080002,191.00527035000414,54480.38907792001 2023-03-26,01:32:43.000,85,11123601,-795,0,1679794362,12928.097400389997,191.0475651300003,54480.3820908 2023-03-26,01:32:44.000,85,11123576,-795,0,1679794363,12928.137818249998,191.02641774000222,54480.48689760001 2023-03-26,01:32:45.000,85,11123559,-795,0,1679794364,12928.110873010002,191.061663389999,54480.47292336 2023-03-26,01:32:46.000,85,11123577,-795,0,1679794365,12928.124345629993,191.06871251999837,54480.43798776001 2023-03-26,01:32:47.000,85,11123546,-795,0,1679794366,12928.050246220002,191.05461425999965,54480.28427112 2023-03-26,01:32:48.000,85,11123543,-795,0,1679794367,12928.090664080002,191.00527035000414,54480.37510368 2023-03-26,01:32:49.000,85,11123592,-795,0,1679794368,12928.070455150002,191.04051600000093,54480.36811656001 2023-03-26,01:32:50.000,85,11123574,-795,0,1679794369,12928.043509909992,191.04051600000093,54480.30523248 2023-03-26,01:32:51.000,85,11123575,-795,0,1679794370,12928.036773599997,191.0475651300003,54480.26330976 2023-03-26,01:32:52.000,85,11123546,-795,0,1679794371,12928.009828360002,191.0123194800035,54480.1375416 2023-03-26,01:32:53.000,85,11123585,-795,0,1679794372,12928.077191459997,190.99117208999814,54480.249335520006 2023-03-26,01:32:54.000,85,11123541,-795,0,1679794373,12928.191708730003,190.97002470000007,54480.30523248 2023-03-26,01:32:55.000,85,11123556,-795,0,1679794374,12928.245599209993,191.0123194800035,54480.25632264 2023-03-26,01:32:56.000,85,11123550,-795,0,1679794375,12928.218653969998,191.11805643000116,54480.21439992 2023-03-26,01:32:57.000,85,11123604,-795,0,1679794376,12928.056982529997,191.22379337999882,54480.10260600001 2023-03-26,01:32:58.000,85,11123548,-795,0,1679794377,12928.023300979992,191.16740034000395,54480.0676704 2023-03-26,01:32:59.000,85,11123644,-795,0,1679794378,12928.023300979992,191.16740034000395,54480.228374160004 2023-03-26,01:33:00.000,85,11123569,-795,0,1679794379,12928.063718839992,191.09690904000308,54480.17247720001 2023-03-26,01:33:01.000,85,11123582,-795,0,1679794380,12928.056982529997,191.13920381999924,54480.25632264 2023-03-26,01:33:02.000,85,11123537,-795,0,1679794381,12928.097400389997,191.10395817000244,54480.2074128 2023-03-26,01:33:03.000,85,11123521,-795,0,1679794382,12928.151290870002,191.13215468999988,54480.2074128 2023-03-26,01:33:04.000,85,11123580,-795,0,1679794383,12928.158027179998,191.11805643000116,54480.20042568001 2023-03-26,01:33:05.000,85,11123575,-795,0,1679794384,12928.137818249998,191.1744494700033,54480.22138704001 2023-03-26,01:33:06.000,85,11123599,-795,0,1679794385,12928.178236109998,191.15330207999796,54480.130554480005 2023-03-26,01:33:07.000,85,11123587,-795,0,1679794386,12928.178236109998,191.18149860000267,54480.179464320005 2023-03-26,01:33:08.000,85,11123573,-795,0,1679794387,12928.312962309989,191.18149860000267,54480.32619384 2023-03-26,01:33:09.000,85,11123542,-795,0,1679794388,12928.265808139993,191.2096951200001,54480.27029688001 2023-03-26,01:33:10.000,85,11123565,-795,0,1679794389,12928.333171239989,191.2096951200001,54480.30523248 2023-03-26,01:33:11.000,85,11123545,-795,0,1679794390,12928.265808139993,191.26608816000225,54480.23536128 2023-03-26,01:33:12.000,85,11123565,-795,0,1679794391,12928.245599209993,191.2096951200001,54480.12356736001 2023-03-26,01:33:13.000,85,11123525,-795,0,1679794392,12928.259071829998,191.26608816000225,54480.15151584001 2023-03-26,01:33:14.000,85,11123580,-795,0,1679794393,12928.380325409998,191.22379337999882,54480.179464320005 2023-03-26,01:33:15.000,85,11123589,-795,0,1679794394,12928.346643859993,191.2590390300029,54480.21439992 2023-03-26,01:33:16.000,85,11123573,-795,0,1679794395,12928.333171239989,191.25198990000354,54480.15151584001 2023-03-26,01:33:17.000,85,11123595,-795,0,1679794396,12928.346643859993,191.23084250999818,54480.10959312 2023-03-26,01:33:18.000,85,11123590,-795,0,1679794397,12928.366852789994,191.2731372900016,54480.14452872 2023-03-26,01:33:19.000,85,11123553,-795,0,1679794398,12928.360116479998,191.30133380999905,54480.05369616001 2023-03-26,01:33:20.000,85,11123568,-795,0,1679794399,12928.393798029989,191.28018642000097,54480.03273480001 2023-03-26,01:33:21.000,85,11123570,-795,0,1679794400,12928.360116479998,191.3224812000044,54479.93491512001 2023-03-26,01:33:22.000,85,11123567,-795,0,1679794401,12928.319698619998,191.23789164000482,54479.93491512001 2023-03-26,01:33:23.000,85,11123586,-795,0,1679794402,12928.360116479998,191.26608816000225,54479.93491512001 2023-03-26,01:33:24.000,85,11123581,-795,0,1679794403,12928.427479579994,191.3224812000044,54479.96985072 2023-03-26,01:33:25.000,85,11123611,-795,0,1679794404,12928.366852789994,191.32953033000376,54480.00478632001 2023-03-26,01:33:26.000,85,11123578,-795,0,1679794405,12928.380325409998,191.2590390300029,54480.060683280004 2023-03-26,01:33:27.000,85,11123576,-795,0,1679794406,12928.292753379988,191.31543206999777,54479.8231212 2023-03-26,01:33:28.000,85,11123551,-795,0,1679794407,12928.346643859993,191.32953033000376,54479.95587648001 2023-03-26,01:33:29.000,85,11123585,-795,0,1679794408,12928.292753379988,191.34362859000248,54480.01876056 2023-03-26,01:33:30.000,85,11123587,-795,0,1679794409,12928.319698619998,191.32953033000376,54479.98382496001 2023-03-26,01:33:31.000,85,11123551,-795,0,1679794410,12928.265808139993,191.392972499998,54479.90696664001 2023-03-26,01:33:32.000,85,11123572,-795,0,1679794411,12928.339907549998,191.33657946000312,54479.89997952 2023-03-26,01:33:33.000,85,11123592,-795,0,1679794412,12928.306225999993,191.34362859000248,54479.94190224 2023-03-26,01:33:34.000,85,11123544,-795,0,1679794413,12928.353380169989,191.37887423999928,54480.03972192 2023-03-26,01:33:35.000,85,11123598,-795,0,1679794414,12928.299489689998,191.38592336999864,54479.94888936 2023-03-26,01:33:36.000,85,11123524,-795,0,1679794415,12928.218653969998,191.36477598000056,54479.85805680001 2023-03-26,01:33:37.000,85,11123574,-795,0,1679794416,12928.272544449988,191.3577268500012,54479.76023712 2023-03-26,01:33:38.000,85,11123577,-795,0,1679794417,12928.252335519988,191.35067772000184,54479.78818560001 2023-03-26,01:33:39.000,85,11123587,-795,0,1679794418,12928.286017069993,191.32953033000376,54479.88600528001 2023-03-26,01:33:40.000,85,11123571,-795,0,1679794419,12928.326434929993,191.37887423999928,54479.92094088 2023-03-26,01:33:41.000,85,11123570,-795,0,1679794420,12928.312962309989,191.34362859000248,54479.88600528001 2023-03-26,01:33:42.000,85,11123552,-795,0,1679794421,12928.312962309989,191.35067772000184,54479.83709544001 2023-03-26,01:33:43.000,85,11123572,-795,0,1679794422,12928.366852789994,191.33657946000312,54479.927928 2023-03-26,01:33:44.000,85,11123574,-795,0,1679794423,12928.353380169989,191.30133380999905,54479.85106968 2023-03-26,01:33:45.000,85,11123595,-795,0,1679794424,12928.339907549998,191.28018642000097,54479.844082560005 2023-03-26,01:33:46.000,85,11123585,-795,0,1679794425,12928.292753379988,191.2942846799997,54479.78818560001 2023-03-26,01:33:47.000,85,11123548,-795,0,1679794426,12928.339907549998,191.2731372900016,54479.73927576001 2023-03-26,01:33:48.000,85,11123624,-795,0,1679794427,12928.400534339999,191.25198990000354,54479.98382496001 2023-03-26,01:33:49.000,85,11123565,-795,0,1679794428,12928.454424819989,191.26608816000225,54479.99081208 2023-03-26,01:33:50.000,85,11123539,-795,0,1679794429,12928.481370059999,191.25198990000354,54479.96985072 2023-03-26,01:33:51.000,85,11123567,-795,0,1679794430,12928.467897439994,191.3224812000044,54479.95587648001 2023-03-26,01:33:52.000,85,11123526,-795,0,1679794431,12928.51505160999,191.28018642000097,54479.78818560001 2023-03-26,01:33:53.000,85,11123567,-795,0,1679794432,12928.568942089994,191.2731372900016,54479.80215984 2023-03-26,01:33:54.000,85,11123571,-795,0,1679794433,12928.62283257,191.26608816000225,54479.92094088 2023-03-26,01:33:55.000,85,11123599,-795,0,1679794434,12928.629568879995,191.25198990000354,54479.88600528001 2023-03-26,01:33:56.000,85,11123583,-795,0,1679794435,12928.66325043,191.21674424999946,54479.83010832 2023-03-26,01:33:57.000,85,11123584,-795,0,1679794436,12928.61609625999,191.20264599000075,54479.8231212 2023-03-26,01:33:58.000,85,11123581,-795,0,1679794437,12928.710404599995,191.13920381999924,54479.86504392001 2023-03-26,01:33:59.000,85,11123531,-795,0,1679794438,12928.649777809995,191.18149860000267,54479.83709544001 2023-03-26,01:34:00.000,85,11123591,-795,0,1679794439,12928.649777809995,191.1603512100046,54479.844082560005 2023-03-26,01:34:01.000,85,11123610,-795,0,1679794440,12928.68345936,191.18149860000267,54479.85805680001 2023-03-26,01:34:02.000,85,11123612,-795,0,1679794441,12928.59588732999,191.1744494700033,54479.66241744 2023-03-26,01:34:03.000,85,11123627,-795,0,1679794442,12928.61609625999,191.20264599000075,54479.77421136 2023-03-26,01:34:04.000,85,11123577,-795,0,1679794443,12928.690195669995,191.16740034000395,54479.927928 2023-03-26,01:34:05.000,85,11123608,-795,0,1679794444,12928.67672304999,191.18149860000267,54479.89997952 2023-03-26,01:34:06.000,85,11123538,-795,0,1679794445,12928.70366829,191.1955968600014,54479.913953760006 2023-03-26,01:34:07.000,85,11123533,-795,0,1679794446,12928.61609625999,191.20264599000075,54479.71132728 2023-03-26,01:34:08.000,85,11123485,-795,0,1679794447,12928.67672304999,191.18149860000267,54479.78818560001 2023-03-26,01:34:09.000,85,11123557,-795,0,1679794448,12928.66325043,191.1955968600014,54479.8231212 2023-03-26,01:34:10.000,85,11123550,-795,0,1679794449,12928.750822459995,191.15330207999796,54479.78119848 2023-03-26,01:34:11.000,85,11123595,-795,0,1679794450,12928.730613529995,191.1744494700033,54479.80215984 2023-03-26,01:34:12.000,85,11123582,-795,0,1679794451,12928.78450401,191.16740034000395,54479.75325 2023-03-26,01:34:13.000,85,11123569,-795,0,1679794452,12928.80471294,191.1744494700033,54479.77421136 2023-03-26,01:34:14.000,85,11123563,-795,0,1679794453,12928.90575759,191.1462529499986,54479.8231212 2023-03-26,01:34:15.000,85,11123571,-795,0,1679794454,12928.872076039996,191.1744494700033,54479.75325 2023-03-26,01:34:16.000,85,11123585,-795,0,1679794455,12928.932702829996,191.06871251999837,54479.71132728 2023-03-26,01:34:17.000,85,11123544,-795,0,1679794456,12928.912493899996,191.05461425999965,54479.64145608 2023-03-26,01:34:18.000,85,11123594,-795,0,1679794457,12928.979856999991,190.948877310002,54479.55062352001 2023-03-26,01:34:19.000,85,11123589,-795,0,1679794458,12929.033747479996,190.94182818000263,54479.6135076 2023-03-26,01:34:20.000,85,11123553,-795,0,1679794459,12929.080901649992,190.89248426999984,54479.64844320001 2023-03-26,01:34:21.000,85,11123620,-795,0,1679794460,12928.94617545,190.91363165999792,54479.60652048 2023-03-26,01:34:22.000,85,11123555,-795,0,1679794461,12928.649777809995,190.8995333999992,54479.33402280001 2023-03-26,01:34:23.000,85,11123532,-795,0,1679794462,12928.60262364,190.95592644000135,54479.52966216001 2023-03-26,01:34:24.000,85,11123580,-795,0,1679794463,12928.53526053999,191.02641774000222,54479.5436364 2023-03-26,01:34:25.000,85,11123585,-795,0,1679794464,12928.454424819989,191.16740034000395,54479.63446896 2023-03-26,01:34:26.000,85,11123601,-795,0,1679794465,12928.49484267999,191.21674424999946,54479.52267504001 2023-03-26,01:34:27.000,85,11123616,-795,0,1679794466,12928.54199685,191.2731372900016,54479.578572000006 2023-03-26,01:34:28.000,85,11123566,-795,0,1679794467,12928.67672304999,191.28723555000033,54479.795172720005 2023-03-26,01:34:29.000,85,11123618,-795,0,1679794468,12928.73734983999,191.2590390300029,54479.89997952 2023-03-26,01:34:30.000,85,11123543,-795,0,1679794469,12928.76429508,191.24494077000418,54479.962863600005 2023-03-26,01:34:31.000,85,11123588,-795,0,1679794470,12928.70366829,191.20264599000075,54479.913953760006 2023-03-26,01:34:32.000,85,11123636,-795,0,1679794471,12928.750822459995,191.18149860000267,54479.8231212 2023-03-26,01:34:33.000,85,11123581,-795,0,1679794472,12928.72387722,191.18149860000267,54479.81613408001 2023-03-26,01:34:34.000,85,11123602,-795,0,1679794473,12928.77776769999,191.11805643000116,54479.93491512001 2023-03-26,01:34:35.000,85,11123578,-795,0,1679794474,12928.77776769999,191.10395817000244,54479.9977992 2023-03-26,01:34:36.000,85,11123648,-795,0,1679794475,12928.78450401,191.07576164999773,54479.89997952 2023-03-26,01:34:37.000,85,11123585,-795,0,1679794476,12928.67672304999,191.06871251999837,54479.6833788 2023-03-26,01:34:38.000,85,11123513,-795,0,1679794477,12928.750822459995,191.05461425999965,54479.85805680001 2023-03-26,01:34:39.000,85,11123602,-795,0,1679794478,12928.76429508,191.01936861000286,54479.892992400004 2023-03-26,01:34:40.000,85,11123591,-795,0,1679794479,12928.771031389995,190.99822122000478,54479.87901816 2023-03-26,01:34:41.000,85,11123578,-795,0,1679794480,12928.730613529995,190.98412295999879,54479.93491512001 2023-03-26,01:34:42.000,85,11123586,-795,0,1679794481,12928.710404599995,190.97707382999943,54479.85106968 2023-03-26,01:34:43.000,85,11123608,-795,0,1679794482,12928.690195669995,190.97707382999943,54479.8231212 2023-03-26,01:34:44.000,85,11123562,-795,0,1679794483,12928.730613529995,190.97002470000007,54480.02574768001 2023-03-26,01:34:45.000,85,11123605,-795,0,1679794484,12928.710404599995,190.97002470000007,54480.03972192 2023-03-26,01:34:46.000,85,11123579,-795,0,1679794485,12928.70366829,190.98412295999879,54480.05369616001 2023-03-26,01:34:47.000,85,11123588,-795,0,1679794486,12928.629568879995,190.99117208999814,54479.892992400004 2023-03-26,01:34:48.000,85,11123575,-795,0,1679794487,12928.62283257,190.9629755700007,54479.86504392001 2023-03-26,01:34:49.000,85,11123544,-795,0,1679794488,12928.65651411999,190.99117208999814,54479.94190224 2023-03-26,01:34:50.000,85,11123586,-795,0,1679794489,12928.6430415,190.97707382999943,54479.93491512001 2023-03-26,01:34:51.000,85,11123604,-795,0,1679794490,12928.59588732999,190.92068079000455,54479.83709544001 2023-03-26,01:34:52.000,85,11123598,-795,0,1679794491,12928.61609625999,190.9629755700007,54479.90696664001 2023-03-26,01:34:53.000,85,11123575,-795,0,1679794492,12928.61609625999,190.93477905000327,54480.02574768001 2023-03-26,01:34:54.000,85,11123598,-795,0,1679794493,12928.63630518999,190.9277299200039,54479.94190224 2023-03-26,01:34:55.000,85,11123588,-795,0,1679794494,12928.589151019994,190.92068079000455,54479.927928 2023-03-26,01:34:56.000,85,11123590,-795,0,1679794495,12928.58241471,190.9277299200039,54479.83709544001 2023-03-26,01:34:57.000,85,11123582,-795,0,1679794496,12928.488106369994,190.94182818000263,54479.725301520004 2023-03-26,01:34:58.000,85,11123568,-795,0,1679794497,12928.467897439994,190.9277299200039,54479.73927576001 2023-03-26,01:34:59.000,85,11123596,-795,0,1679794498,12928.501578989999,190.95592644000135,54479.88600528001 2023-03-26,01:35:00.000,85,11123628,-795,0,1679794499,12928.467897439994,190.95592644000135,54479.913953760006 2023-03-26,01:35:01.000,85,11123609,-795,0,1679794500,12928.427479579994,190.95592644000135,54479.89997952 2023-03-26,01:35:02.000,85,11123554,-795,0,1679794501,12928.427479579994,190.948877310002,54479.80215984 2023-03-26,01:35:03.000,85,11123578,-795,0,1679794502,12928.339907549998,190.92068079000455,54479.76023712 2023-03-26,01:35:04.000,85,11123595,-795,0,1679794503,12928.366852789994,190.90658252999856,54479.75325 2023-03-26,01:35:05.000,85,11123606,-795,0,1679794504,12928.333171239989,190.90658252999856,54479.795172720005 2023-03-26,01:35:06.000,85,11123616,-795,0,1679794505,12928.346643859993,190.89248426999984,54479.81613408001 2023-03-26,01:35:07.000,85,11123554,-795,0,1679794506,12928.238862899998,190.8995333999992,54479.76023712 2023-03-26,01:35:08.000,85,11123591,-795,0,1679794507,12928.225390279993,190.90658252999856,54479.80215984 2023-03-26,01:35:09.000,85,11123597,-795,0,1679794508,12928.171499800002,190.93477905000327,54479.73228864 2023-03-26,01:35:10.000,85,11123565,-795,0,1679794509,12928.151290870002,190.90658252999856,54479.76722424001 2023-03-26,01:35:11.000,85,11123587,-795,0,1679794510,12928.077191459997,190.91363165999792,54479.76023712 2023-03-26,01:35:12.000,85,11123573,-795,0,1679794511,12927.989619430002,190.948877310002,54479.59953336001 2023-03-26,01:35:13.000,85,11123574,-795,0,1679794512,12927.915520019997,190.88543514000048,54479.59254624 2023-03-26,01:35:14.000,85,11123593,-795,0,1679794513,12927.848156920001,190.93477905000327,54479.59254624 2023-03-26,01:35:15.000,85,11123579,-795,0,1679794514,12927.827947990001,190.90658252999856,54479.627481840005 2023-03-26,01:35:16.000,85,11123553,-795,0,1679794515,12927.801002749991,190.9277299200039,54479.627481840005 2023-03-26,01:35:17.000,85,11123575,-795,0,1679794516,12927.854893229996,190.91363165999792,54479.75325 2023-03-26,01:35:18.000,85,11123570,-795,0,1679794517,12927.814475369996,190.89248426999984,54479.746262880006 2023-03-26,01:35:19.000,85,11123533,-795,0,1679794518,12927.760584889991,190.87133688000176,54479.73228864 2023-03-26,01:35:20.000,85,11123630,-795,0,1679794519,12927.713430719996,190.89248426999984,54479.64844320001 2023-03-26,01:35:21.000,85,11123573,-795,0,1679794520,12927.66627655,190.89248426999984,54479.65543032 2023-03-26,01:35:22.000,85,11123562,-795,0,1679794521,12927.58544083,190.82199296999897,54479.58555912 2023-03-26,01:35:23.000,85,11123557,-795,0,1679794522,12927.571968209995,190.84314036000433,54479.58555912 2023-03-26,01:35:24.000,85,11123577,-795,0,1679794523,12927.59891344999,190.8008455800009,54479.71831440001 2023-03-26,01:35:25.000,85,11123608,-795,0,1679794524,12927.59891344999,190.7655999300041,54479.73228864 2023-03-26,01:35:26.000,85,11123552,-795,0,1679794525,12927.571968209995,190.77969819000282,54479.725301520004 2023-03-26,01:35:27.000,85,11123528,-795,0,1679794526,12927.46418725,190.79379645000154,54479.56459776 2023-03-26,01:35:28.000,85,11123545,-795,0,1679794527,12927.491132489995,190.77264906000346,54479.508700800005 2023-03-26,01:35:29.000,85,11123569,-795,0,1679794528,12927.450714629995,190.75855080000474,54479.53664928 2023-03-26,01:35:30.000,85,11123575,-795,0,1679794529,12927.47765986999,190.7515016699981,54479.56459776 2023-03-26,01:35:31.000,85,11123550,-795,0,1679794530,12927.40356046,190.7374034099994,54479.45280384001 2023-03-26,01:35:32.000,85,11123591,-795,0,1679794531,12927.42376939,190.7515016699981,54479.4737652 2023-03-26,01:35:33.000,85,11123609,-795,0,1679794532,12927.44397832,190.72330515000067,54479.53664928 2023-03-26,01:35:34.000,85,11123548,-795,0,1679794533,12927.37661521999,190.7374034099994,54479.52267504001 2023-03-26,01:35:35.000,85,11123606,-795,0,1679794534,12927.38335153,190.73035428000003,54479.4388296 2023-03-26,01:35:36.000,85,11123588,-795,0,1679794535,12927.33619735999,190.73035428000003,54479.389919760004 2023-03-26,01:35:37.000,85,11123549,-795,0,1679794536,12927.27557056999,190.7374034099994,54479.35498416001 2023-03-26,01:35:38.000,85,11123549,-795,0,1679794537,12927.201471159999,190.74445253999875,54479.341009920005 2023-03-26,01:35:39.000,85,11123583,-795,0,1679794538,12927.248625329994,190.72330515000067,54479.25716448 2023-03-26,01:35:40.000,85,11123571,-795,0,1679794539,12927.32272474,190.66691210999852,54479.459790960005 2023-03-26,01:35:41.000,85,11123569,-795,0,1679794540,12927.228416399994,190.67396123999788,54479.32703568 2023-03-26,01:35:42.000,85,11123557,-795,0,1679794541,12927.241889019999,190.6528138499998,54479.28511296001 2023-03-26,01:35:43.000,85,11123561,-795,0,1679794542,12927.235152709989,190.65986297999916,54479.27812584 2023-03-26,01:35:44.000,85,11123507,-795,0,1679794543,12927.27557056999,190.64576472000044,54479.26415160001 2023-03-26,01:35:45.000,85,11123591,-795,0,1679794544,12927.262097949999,190.67396123999788,54479.32004856 2023-03-26,01:35:46.000,85,11123553,-795,0,1679794545,12927.25536163999,190.62461733000237,54479.36197128001 2023-03-26,01:35:47.000,85,11123609,-795,0,1679794546,12927.228416399994,190.65986297999916,54479.25017736 2023-03-26,01:35:48.000,85,11123583,-795,0,1679794547,12927.282306879999,190.6528138499998,54479.31306144001 2023-03-26,01:35:49.000,85,11123633,-795,0,1679794548,12927.27557056999,190.67396123999788,54479.33402280001 2023-03-26,01:35:50.000,85,11123556,-795,0,1679794549,12927.309252119994,190.68805950000387,54479.4388296 2023-03-26,01:35:51.000,85,11123526,-795,0,1679794550,12927.248625329994,190.7162560200013,54479.40389400001 2023-03-26,01:35:52.000,85,11123606,-795,0,1679794551,12927.214943779989,190.68101037000451,54479.33402280001 2023-03-26,01:35:53.000,85,11123607,-795,0,1679794552,12927.228416399994,190.7162560200013,54479.26415160001 2023-03-26,01:35:54.000,85,11123558,-795,0,1679794553,12927.248625329994,190.6528138499998,54479.35498416001 2023-03-26,01:35:55.000,85,11123552,-795,0,1679794554,12927.25536163999,190.70920689000195,54479.41786824 2023-03-26,01:35:56.000,85,11123561,-795,0,1679794555,12927.27557056999,190.70920689000195,54479.35498416001 2023-03-26,01:35:57.000,85,11123627,-795,0,1679794556,12927.282306879999,190.66691210999852,54479.32004856 2023-03-26,01:35:58.000,85,11123551,-795,0,1679794557,12927.349669979994,190.68101037000451,54479.45280384001 2023-03-26,01:35:59.000,85,11123571,-795,0,1679794558,12927.282306879999,190.7021577600026,54479.39690688 2023-03-26,01:36:00.000,85,11123589,-795,0,1679794559,12927.32272474,190.70920689000195,54479.36197128001 2023-03-26,01:36:01.000,85,11123606,-795,0,1679794560,12927.29577949999,190.70920689000195,54479.2990872 2023-03-26,01:36:02.000,85,11123560,-795,0,1679794561,12927.309252119994,190.68101037000451,54479.18030616 2023-03-26,01:36:03.000,85,11123590,-795,0,1679794562,12927.309252119994,190.67396123999788,54479.27113872 2023-03-26,01:36:04.000,85,11123584,-795,0,1679794563,12927.32272474,190.65986297999916,54479.34799704 2023-03-26,01:36:05.000,85,11123574,-795,0,1679794564,12927.33619735999,190.63871559000108,54479.38293264001 2023-03-26,01:36:06.000,85,11123529,-795,0,1679794565,12927.34293367,190.62461733000237,54479.30607432 2023-03-26,01:36:07.000,85,11123556,-795,0,1679794566,12927.289043189994,190.6528138499998,54479.19428040001 2023-03-26,01:36:08.000,85,11123621,-795,0,1679794567,12927.40356046,190.57527341999958,54479.243190240006 2023-03-26,01:36:09.000,85,11123593,-795,0,1679794568,12927.40356046,190.61051907000365,54479.25017736 2023-03-26,01:36:10.000,85,11123579,-795,0,1679794569,12927.410296769995,190.6034699400043,54479.27113872 2023-03-26,01:36:11.000,85,11123555,-795,0,1679794570,12927.34293367,190.5893716799983,54479.11043496 2023-03-26,01:36:12.000,85,11123579,-795,0,1679794571,12927.410296769995,190.58232254999893,54479.21524176001 2023-03-26,01:36:13.000,85,11123583,-795,0,1679794572,12927.44397832,190.58232254999893,54479.222228880004 2023-03-26,01:36:14.000,85,11123577,-795,0,1679794573,12927.48439618,190.54707690000214,54479.243190240006 2023-03-26,01:36:15.000,85,11123574,-795,0,1679794574,12927.45745093999,190.56822429000022,54479.18030616 2023-03-26,01:36:16.000,85,11123607,-795,0,1679794575,12927.41703307999,190.57527341999958,54479.04755088001 2023-03-26,01:36:17.000,85,11123589,-795,0,1679794576,12927.41703307999,190.58232254999893,54479.01960240001 2023-03-26,01:36:18.000,85,11123598,-795,0,1679794577,12927.46418725,190.5541260300015,54479.13838344 2023-03-26,01:36:19.000,85,11123592,-795,0,1679794578,12927.48439618,190.54707690000214,54479.19428040001 2023-03-26,01:36:20.000,85,11123611,-795,0,1679794579,12927.49786879999,190.5188803800047,54479.19428040001 2023-03-26,01:36:21.000,85,11123556,-795,0,1679794580,12927.430505699995,190.52592951000406,54479.11043496 2023-03-26,01:36:22.000,85,11123555,-795,0,1679794581,12927.44397832,190.56117516000086,54479.01261528 2023-03-26,01:36:23.000,85,11123575,-795,0,1679794582,12927.47765986999,190.56117516000086,54479.04755088001 2023-03-26,01:36:24.000,85,11123589,-795,0,1679794583,12927.47765986999,190.5541260300015,54479.03357664 2023-03-26,01:36:25.000,85,11123567,-795,0,1679794584,12927.47765986999,190.49068386,54479.09646072001 2023-03-26,01:36:26.000,85,11123581,-795,0,1679794585,12927.470923559995,190.5188803800047,54478.907808480006 2023-03-26,01:36:27.000,85,11123543,-795,0,1679794586,12927.470923559995,190.52592951000406,54478.97767968001 2023-03-26,01:36:28.000,85,11123598,-795,0,1679794587,12927.54502297,190.46248734000255,54479.06851224001 2023-03-26,01:36:29.000,85,11123626,-795,0,1679794588,12927.53828665999,190.49068386,54479.11742208001 2023-03-26,01:36:30.000,85,11123529,-795,0,1679794589,12927.54502297,190.47658560000127,54479.13838344 2023-03-26,01:36:31.000,85,11123545,-795,0,1679794590,12927.50460511,190.49068386,54479.054538000004 2023-03-26,01:36:32.000,85,11123563,-795,0,1679794591,12927.47765986999,190.44838908000384,54478.99165392 2023-03-26,01:36:33.000,85,11123615,-795,0,1679794592,12927.46418725,190.44133995000448,54479.054538000004 2023-03-26,01:36:34.000,85,11123578,-795,0,1679794593,12927.50460511,190.42724168999848,54479.10344784 2023-03-26,01:36:35.000,85,11123601,-795,0,1679794594,12927.511341419995,190.42019255999912,54479.16633192001 2023-03-26,01:36:36.000,85,11123560,-795,0,1679794595,12927.450714629995,190.42019255999912,54479.03357664 2023-03-26,01:36:37.000,85,11123594,-795,0,1679794596,12927.46418725,190.39904517000105,54479.0894736 2023-03-26,01:36:38.000,85,11123599,-795,0,1679794597,12927.491132489995,190.3919960400017,54479.06152512 2023-03-26,01:36:39.000,85,11123599,-795,0,1679794598,12927.369878909994,190.4060943000004,54478.85191152001 2023-03-26,01:36:40.000,85,11123579,-795,0,1679794599,12927.32272474,190.44133995000448,54478.80998880001 2023-03-26,01:36:41.000,85,11123575,-795,0,1679794600,12927.32272474,190.52592951000406,54478.94274408 2023-03-26,01:36:42.000,85,11123581,-795,0,1679794601,12927.349669979994,190.5893716799983,54478.74710472 2023-03-26,01:36:43.000,85,11123557,-795,0,1679794602,12927.430505699995,190.56117516000086,54478.80300168 2023-03-26,01:36:44.000,85,11123607,-795,0,1679794603,12927.54502297,190.5047821199987,54478.837937280005 2023-03-26,01:36:45.000,85,11123586,-795,0,1679794604,12927.58544083,190.4695364700019,54479.01261528 2023-03-26,01:36:46.000,85,11123554,-795,0,1679794605,12927.62585869,190.37789778000297,54478.94274408 2023-03-26,01:36:47.000,85,11123586,-795,0,1679794606,12927.571968209995,190.32855387000018,54478.9147956 2023-03-26,01:36:48.000,85,11123542,-795,0,1679794607,12927.5652319,190.3426521299989,54478.79601456 2023-03-26,01:36:49.000,85,11123550,-795,0,1679794608,12927.54502297,190.3074064800021,54478.8449244 2023-03-26,01:36:50.000,85,11123610,-795,0,1679794609,12927.612386069995,190.30035735000274,54478.7750532 2023-03-26,01:36:51.000,85,11123595,-795,0,1679794610,12927.59891344999,190.3074064800021,54478.76107896001 2023-03-26,01:36:52.000,85,11123581,-795,0,1679794611,12927.67974916999,190.2580625699993,54478.76806608 2023-03-26,01:36:53.000,85,11123623,-795,0,1679794612,12927.733639649996,190.16642388000037,54478.837937280005 2023-03-26,01:36:54.000,85,11123549,-795,0,1679794613,12927.7673212,190.0959325799995,54478.78204032001 2023-03-26,01:36:55.000,85,11123595,-795,0,1679794614,12927.61912237999,190.06773606000206,54478.719156240004 2023-03-26,01:36:56.000,85,11123560,-795,0,1679794615,12927.54502297,190.11707997000485,54478.59338808001 2023-03-26,01:36:57.000,85,11123550,-795,0,1679794616,12927.511341419995,190.18052213999908,54478.61434944001 2023-03-26,01:36:58.000,85,11123568,-795,0,1679794617,12927.612386069995,190.23691518000123,54478.75409184 2023-03-26,01:36:59.000,85,11123616,-795,0,1679794618,12927.64606762,190.22986605000187,54478.80998880001 2023-03-26,01:37:00.000,85,11123513,-795,0,1679794619,12927.67974916999,190.22281692000251,54478.740117600006 2023-03-26,01:37:01.000,85,11123555,-795,0,1679794620,12927.64606762,190.25101343999995,54478.7750532 2023-03-26,01:37:02.000,85,11123585,-795,0,1679794621,12927.673012859996,190.27216082999803,54478.64928504 2023-03-26,01:37:03.000,85,11123518,-795,0,1679794622,12927.740375959991,190.21576779000316,54478.705182 2023-03-26,01:37:04.000,85,11123569,-795,0,1679794623,12927.74711227,190.26511169999867,54478.719156240004 2023-03-26,01:37:05.000,85,11123534,-795,0,1679794624,12927.760584889991,190.2439643100006,54478.76806608 2023-03-26,01:37:06.000,85,11123564,-795,0,1679794625,12927.72690334,190.27920996000466,54478.65627216 2023-03-26,01:37:07.000,85,11123576,-795,0,1679794626,12927.787530130001,190.27920996000466,54478.6353108 2023-03-26,01:37:08.000,85,11123562,-795,0,1679794627,12927.868365850001,190.27920996000466,54478.837937280005 2023-03-26,01:37:09.000,85,11123591,-795,0,1679794628,12927.881838469992,190.3074064800021,54478.83095016001 2023-03-26,01:37:10.000,85,11123570,-795,0,1679794629,12927.854893229996,190.32150474000082,54478.83095016001 2023-03-26,01:37:11.000,85,11123582,-795,0,1679794630,12927.854893229996,190.30035735000274,54478.83095016001 2023-03-26,01:37:12.000,85,11123573,-795,0,1679794631,12927.834684299996,190.34970125999826,54478.740117600006 2023-03-26,01:37:13.000,85,11123581,-795,0,1679794632,12927.908783710001,190.32855387000018,54478.907808480006 2023-03-26,01:37:14.000,85,11123577,-795,0,1679794633,12927.942465259992,190.3426521299989,54478.94274408 2023-03-26,01:37:15.000,85,11123612,-795,0,1679794634,12927.969410500002,190.34970125999826,54478.9846668 2023-03-26,01:37:16.000,85,11123615,-795,0,1679794635,12927.982883119992,190.39904517000105,54478.87287288 2023-03-26,01:37:17.000,85,11123597,-795,0,1679794636,12928.003092049992,190.3567503900049,54478.956718320005 2023-03-26,01:37:18.000,85,11123596,-795,0,1679794637,12928.050246220002,190.3708486500036,54479.03357664 2023-03-26,01:37:19.000,85,11123564,-795,0,1679794638,12928.070455150002,190.3708486500036,54478.93575696 2023-03-26,01:37:20.000,85,11123597,-795,0,1679794639,12928.036773599997,190.3919960400017,54478.92876984001 2023-03-26,01:37:21.000,85,11123622,-795,0,1679794640,12928.070455150002,190.3919960400017,54478.99864104001 2023-03-26,01:37:22.000,85,11123574,-795,0,1679794641,12927.982883119992,190.3919960400017,54478.837937280005 2023-03-26,01:37:23.000,85,11123602,-795,0,1679794642,12927.989619430002,190.37789778000297,54478.80300168 2023-03-26,01:37:24.000,85,11123594,-795,0,1679794643,12928.023300979992,190.37789778000297,54478.96370544 2023-03-26,01:37:25.000,85,11123614,-795,0,1679794644,12928.077191459997,190.42724168999848,54478.97069256 2023-03-26,01:37:26.000,85,11123582,-795,0,1679794645,12928.077191459997,190.3919960400017,54478.94973120001 2023-03-26,01:37:27.000,85,11123528,-795,0,1679794646,12927.989619430002,190.3919960400017,54478.80998880001 2023-03-26,01:37:28.000,85,11123533,-795,0,1679794647,12928.023300979992,190.33560299999954,54478.80300168 2023-03-26,01:37:29.000,85,11123584,-795,0,1679794648,12928.050246220002,190.4554382100032,54478.86588576 2023-03-26,01:37:30.000,85,11123632,-795,0,1679794649,12928.023300979992,190.36379952000425,54478.837937280005 2023-03-26,01:37:31.000,85,11123581,-795,0,1679794650,12927.955937879997,190.3919960400017,54478.73313048001 2023-03-26,01:37:32.000,85,11123578,-795,0,1679794651,12928.009828360002,190.42724168999848,54478.7750532 2023-03-26,01:37:33.000,85,11123590,-795,0,1679794652,12928.016564669997,190.42724168999848,54478.89383424 2023-03-26,01:37:34.000,85,11123563,-795,0,1679794653,12927.996355739997,190.38494691000233,54478.886847120004 2023-03-26,01:37:35.000,85,11123520,-795,0,1679794654,12927.955937879997,190.43429081999784,54478.7750532 2023-03-26,01:37:36.000,85,11123608,-795,0,1679794655,12927.928992640002,190.4060943000004,54478.71216912001 2023-03-26,01:37:37.000,85,11123531,-795,0,1679794656,12927.955937879997,190.42019255999912,54478.75409184 2023-03-26,01:37:38.000,85,11123601,-795,0,1679794657,12927.996355739997,190.36379952000425,54478.76107896001 2023-03-26,01:37:39.000,85,11123584,-795,0,1679794658,12927.989619430002,190.4060943000004,54478.86588576 2023-03-26,01:37:40.000,85,11123530,-795,0,1679794659,12928.009828360002,190.3567503900049,54478.71216912001 2023-03-26,01:37:41.000,85,11123571,-795,0,1679794660,12927.888574780001,190.4060943000004,54478.80998880001 2023-03-26,01:37:42.000,85,11123540,-795,0,1679794661,12928.036773599997,190.37789778000297,54478.83095016001 2023-03-26,01:37:43.000,85,11123559,-795,0,1679794662,12928.036773599997,190.36379952000425,54478.83095016001 2023-03-26,01:37:44.000,85,11123596,-795,0,1679794663,12928.016564669997,190.3708486500036,54478.82396304 2023-03-26,01:37:45.000,85,11123583,-795,0,1679794664,12928.009828360002,190.36379952000425,54478.87986000001 2023-03-26,01:37:46.000,85,11123579,-795,0,1679794665,12928.050246220002,190.36379952000425,54478.79601456 2023-03-26,01:37:47.000,85,11123563,-795,0,1679794666,12928.036773599997,190.34970125999826,54478.80300168 2023-03-26,01:37:48.000,85,11123576,-795,0,1679794667,12928.050246220002,190.3708486500036,54478.85191152001 2023-03-26,01:37:49.000,85,11123590,-795,0,1679794668,12928.124345629993,190.36379952000425,54478.97069256 2023-03-26,01:37:50.000,85,11123530,-795,0,1679794669,12928.104136699993,190.38494691000233,54478.92178272 2023-03-26,01:37:51.000,85,11123537,-795,0,1679794670,12928.036773599997,190.3708486500036,54478.86588576 2023-03-26,01:37:52.000,85,11123572,-795,0,1679794671,12928.050246220002,190.3567503900049,54478.9147956 2023-03-26,01:37:53.000,85,11123587,-795,0,1679794672,12928.070455150002,190.3426521299989,54478.9846668 2023-03-26,01:37:54.000,85,11123621,-795,0,1679794673,12928.144554559993,190.3074064800021,54478.93575696 2023-03-26,01:37:55.000,85,11123584,-795,0,1679794674,12928.110873010002,190.32855387000018,54478.89383424 2023-03-26,01:37:56.000,85,11123583,-795,0,1679794675,12928.164763489993,190.30035735000274,54478.907808480006 2023-03-26,01:37:57.000,85,11123569,-795,0,1679794676,12928.191708730003,190.33560299999954,54478.9846668 2023-03-26,01:37:58.000,85,11123539,-795,0,1679794677,12928.151290870002,190.31445561000146,54478.907808480006 2023-03-26,01:37:59.000,85,11123564,-795,0,1679794678,12928.144554559993,190.3426521299989,54478.94274408 2023-03-26,01:38:00.000,85,11123598,-795,0,1679794679,12928.218653969998,190.30035735000274,54478.94973120001 2023-03-26,01:38:01.000,85,11123591,-795,0,1679794680,12928.198445039998,190.33560299999954,54478.92876984001 2023-03-26,01:38:02.000,85,11123583,-795,0,1679794681,12928.164763489993,190.30035735000274,54478.8449244 2023-03-26,01:38:03.000,85,11123561,-795,0,1679794682,12928.191708730003,190.31445561000146,54478.886847120004 2023-03-26,01:38:04.000,85,11123556,-795,0,1679794683,12928.279280759998,190.33560299999954,54479.005628160005 2023-03-26,01:38:05.000,85,11123590,-795,0,1679794684,12928.259071829998,190.32855387000018,54478.9846668 2023-03-26,01:38:06.000,85,11123608,-795,0,1679794685,12928.272544449988,190.3074064800021,54478.99864104001 2023-03-26,01:38:07.000,85,11123543,-795,0,1679794686,12928.238862899998,190.32150474000082,54478.89383424 2023-03-26,01:38:08.000,85,11123565,-795,0,1679794687,12928.252335519988,190.33560299999954,54478.94274408 2023-03-26,01:38:09.000,85,11123602,-795,0,1679794688,12928.279280759998,190.3074064800021,54478.93575696 2023-03-26,01:38:10.000,85,11123600,-795,0,1679794689,12928.306225999993,190.30035735000274,54478.97069256 2023-03-26,01:38:11.000,85,11123586,-795,0,1679794690,12928.265808139993,190.30035735000274,54478.90082136001 2023-03-26,01:38:12.000,85,11123597,-795,0,1679794691,12928.306225999993,190.29330822000338,54478.97767968001 2023-03-26,01:38:13.000,85,11123550,-795,0,1679794692,12928.346643859993,190.27920996000466,54479.11742208001 2023-03-26,01:38:14.000,85,11123551,-795,0,1679794693,12928.319698619998,190.28625909000402,54479.11742208001 2023-03-26,01:38:15.000,85,11123603,-795,0,1679794694,12928.333171239989,190.27216082999803,54479.06851224001 2023-03-26,01:38:16.000,85,11123572,-795,0,1679794695,12928.292753379988,190.27920996000466,54478.92178272 2023-03-26,01:38:17.000,85,11123628,-795,0,1679794696,12928.272544449988,190.27920996000466,54479.01261528 2023-03-26,01:38:18.000,85,11123601,-795,0,1679794697,12928.292753379988,190.21576779000316,54479.0894736 2023-03-26,01:38:19.000,85,11123608,-795,0,1679794698,12928.373589099989,190.2580625699993,54479.10344784 2023-03-26,01:38:20.000,85,11123607,-795,0,1679794699,12928.420743269999,190.22986605000187,54479.13139632 2023-03-26,01:38:21.000,85,11123569,-795,0,1679794700,12928.407270649994,190.22986605000187,54479.14537056001 2023-03-26,01:38:22.000,85,11123571,-795,0,1679794701,12928.434215889989,190.18052213999908,54479.075499360006 2023-03-26,01:38:23.000,85,11123608,-795,0,1679794702,12928.414006959989,190.17347300999973,54479.15235768 2023-03-26,01:38:24.000,85,11123578,-795,0,1679794703,12928.434215889989,190.159374750001,54479.0894736 2023-03-26,01:38:25.000,85,11123595,-795,0,1679794704,12928.400534339999,190.17347300999973,54479.04755088001 2023-03-26,01:38:26.000,85,11123579,-795,0,1679794705,12928.454424819989,190.16642388000037,54479.02658952001 2023-03-26,01:38:27.000,85,11123606,-795,0,1679794706,12928.427479579994,190.13822736000293,54479.10344784 2023-03-26,01:38:28.000,85,11123580,-795,0,1679794707,12928.488106369994,190.11003083999822,54479.124409200005 2023-03-26,01:38:29.000,85,11123572,-795,0,1679794708,12928.481370059999,190.08888345000014,54479.15235768 2023-03-26,01:38:30.000,85,11123561,-795,0,1679794709,12928.481370059999,190.10298170999886,54479.09646072001 2023-03-26,01:38:31.000,85,11123565,-795,0,1679794710,12928.49484267999,190.08888345000014,54479.13139632 2023-03-26,01:38:32.000,85,11123614,-795,0,1679794711,12928.47463374999,190.05363780000334,54478.96370544 2023-03-26,01:38:33.000,85,11123598,-795,0,1679794712,12928.434215889989,190.0606869300027,54478.97767968001 2023-03-26,01:38:34.000,85,11123597,-795,0,1679794713,12928.501578989999,190.10298170999886,54479.14537056001 2023-03-26,01:38:35.000,85,11123589,-795,0,1679794714,12928.49484267999,190.0606869300027,54479.20825464 2023-03-26,01:38:36.000,85,11123574,-795,0,1679794715,12928.51505160999,190.05363780000334,54479.173319040005 2023-03-26,01:38:37.000,85,11123611,-795,0,1679794716,12928.440952199999,190.04658867000398,54479.11043496 2023-03-26,01:38:38.000,85,11123582,-795,0,1679794717,12928.467897439994,190.05363780000334,54479.26415160001 2023-03-26,01:38:39.000,85,11123570,-795,0,1679794718,12928.461161129999,190.03953954000463,54479.25716448 2023-03-26,01:38:40.000,85,11123551,-795,0,1679794719,12928.447688509994,190.03953954000463,54479.15235768 2023-03-26,01:38:41.000,85,11123540,-795,0,1679794720,12928.434215889989,190.04658867000398,54479.18729328001 2023-03-26,01:38:42.000,85,11123595,-795,0,1679794721,12928.225390279993,190.07478519000142,54478.94973120001 2023-03-26,01:38:43.000,85,11123593,-795,0,1679794722,12928.279280759998,190.10298170999886,54479.04056376 2023-03-26,01:38:44.000,85,11123611,-795,0,1679794723,12928.393798029989,190.159374750001,54479.16633192001 2023-03-26,01:38:45.000,85,11123579,-795,0,1679794724,12928.47463374999,190.18052213999908,54479.054538000004 2023-03-26,01:38:46.000,85,11123597,-795,0,1679794725,12928.568942089994,190.18757126999844,54479.06152512 2023-03-26,01:38:47.000,85,11123626,-795,0,1679794726,12928.59588732999,190.08888345000014,54479.0894736 2023-03-26,01:38:48.000,85,11123582,-795,0,1679794727,12928.501578989999,189.9972447600012,54478.89383424 2023-03-26,01:38:49.000,85,11123599,-795,0,1679794728,12928.481370059999,190.0113430199999,54478.87287288 2023-03-26,01:38:50.000,85,11123607,-795,0,1679794729,12928.49484267999,190.05363780000334,54478.89383424 2023-03-26,01:38:51.000,85,11123581,-795,0,1679794730,12928.400534339999,189.98314650000248,54478.86588576 2023-03-26,01:38:52.000,85,11123595,-795,0,1679794731,12928.387061719994,189.94085171999905,54478.9147956 2023-03-26,01:38:53.000,85,11123559,-795,0,1679794732,12928.414006959989,189.90560607000225,54479.04755088001 2023-03-26,01:38:54.000,85,11123552,-795,0,1679794733,12928.440952199999,189.8774095500048,54479.11742208001 2023-03-26,01:38:55.000,85,11123541,-795,0,1679794734,12928.461161129999,189.88445868000417,54479.09646072001 2023-03-26,01:38:56.000,85,11123566,-795,0,1679794735,12928.440952199999,189.9126552000016,54479.08248648 2023-03-26,01:38:57.000,85,11123606,-795,0,1679794736,12928.400534339999,189.8985569400029,54479.01960240001 2023-03-26,01:38:58.000,85,11123567,-795,0,1679794737,12928.420743269999,189.8774095500048,54478.99165392 2023-03-26,01:38:59.000,85,11123541,-795,0,1679794738,12928.461161129999,189.88445868000417,54479.16633192001 2023-03-26,01:39:00.000,85,11123625,-795,0,1679794739,12928.548733159994,189.87036041999818,54479.18030616 2023-03-26,01:39:01.000,85,11123511,-795,0,1679794740,12928.521787919999,189.89150781000353,54479.08248648 2023-03-26,01:39:02.000,85,11123533,-795,0,1679794741,12928.353380169989,189.84216390000074,54478.72614336 2023-03-26,01:39:03.000,85,11123592,-795,0,1679794742,12928.488106369994,189.80691825000395,54479.01261528 2023-03-26,01:39:04.000,85,11123563,-795,0,1679794743,12928.47463374999,189.82806564000202,54478.97767968001 2023-03-26,01:39:05.000,85,11123531,-795,0,1679794744,12928.454424819989,189.7998691200046,54479.03357664 2023-03-26,01:39:06.000,85,11123573,-795,0,1679794745,12928.373589099989,189.80691825000395,54478.87986000001 2023-03-26,01:39:07.000,85,11123560,-795,0,1679794746,12928.407270649994,189.80691825000395,54478.90082136001 2023-03-26,01:39:08.000,85,11123600,-795,0,1679794747,12928.454424819989,189.80691825000395,54479.03357664 2023-03-26,01:39:09.000,85,11123583,-795,0,1679794748,12928.467897439994,189.77167259999987,54479.04755088001 2023-03-26,01:39:10.000,85,11123494,-795,0,1679794749,12928.427479579994,189.7998691200046,54479.04755088001 2023-03-26,01:39:11.000,85,11123556,-795,0,1679794750,12928.440952199999,189.73642695000308,54478.99864104001 2023-03-26,01:39:12.000,85,11123569,-795,0,1679794751,12928.373589099989,189.72937782000372,54478.83095016001 2023-03-26,01:39:13.000,85,11123525,-795,0,1679794752,12928.420743269999,189.69413216999965,54478.89383424 2023-03-26,01:39:14.000,85,11123622,-795,0,1679794753,12928.447688509994,189.6659356500022,54478.99165392 2023-03-26,01:39:15.000,85,11123549,-795,0,1679794754,12928.488106369994,189.63773913000477,54479.03357664 2023-03-26,01:39:16.000,85,11123592,-795,0,1679794755,12928.47463374999,189.63773913000477,54479.04056376 2023-03-26,01:39:17.000,85,11123604,-795,0,1679794756,12928.481370059999,189.63773913000477,54478.99165392 2023-03-26,01:39:18.000,85,11123509,-795,0,1679794757,12928.49484267999,189.59544435000134,54479.11742208001 2023-03-26,01:39:19.000,85,11123584,-795,0,1679794758,12928.51505160999,189.6024934800007,54479.01261528 2023-03-26,01:39:20.000,85,11123583,-795,0,1679794759,12928.488106369994,189.58134609000263,54478.99864104001 2023-03-26,01:39:21.000,85,11123628,-795,0,1679794760,12928.420743269999,189.60954261000006,54479.04056376 2023-03-26,01:39:22.000,85,11123583,-795,0,1679794761,12928.360116479998,189.57429696000327,54478.93575696 2023-03-26,01:39:23.000,85,11123605,-795,0,1679794762,12928.333171239989,189.5672478300039,54478.9846668 2023-03-26,01:39:24.000,85,11123550,-795,0,1679794763,12928.407270649994,189.53200217999984,54479.09646072001 2023-03-26,01:39:25.000,85,11123544,-795,0,1679794764,12928.387061719994,189.54610043999855,54479.09646072001 2023-03-26,01:39:26.000,85,11123564,-795,0,1679794765,12928.360116479998,189.52495305000048,54478.99165392 2023-03-26,01:39:27.000,85,11123538,-795,0,1679794766,12928.265808139993,189.5390513099992,54478.837937280005 2023-03-26,01:39:28.000,85,11123585,-795,0,1679794767,12928.272544449988,189.5038056600024,54478.789027440005 2023-03-26,01:39:29.000,85,11123544,-795,0,1679794768,12928.245599209993,189.5038056600024,54478.82396304 2023-03-26,01:39:30.000,85,11123565,-795,0,1679794769,12928.299489689998,189.48265827000432,54478.92178272 2023-03-26,01:39:31.000,85,11123532,-795,0,1679794770,12928.218653969998,189.4756091399977,54478.82396304 2023-03-26,01:39:32.000,85,11123582,-795,0,1679794771,12928.252335519988,189.43331436000153,54478.8449244 2023-03-26,01:39:33.000,85,11123595,-795,0,1679794772,12928.245599209993,189.48265827000432,54478.907808480006 2023-03-26,01:39:34.000,85,11123546,-795,0,1679794773,12928.265808139993,189.46856000999833,54478.97767968001 2023-03-26,01:39:35.000,85,11123540,-795,0,1679794774,12928.232126589988,189.49675653000304,54478.87287288 2023-03-26,01:39:36.000,85,11123626,-795,0,1679794775,12928.198445039998,189.43331436000153,54478.78204032001 2023-03-26,01:39:37.000,85,11123556,-795,0,1679794776,12928.191708730003,189.49675653000304,54478.75409184 2023-03-26,01:39:38.000,85,11123597,-795,0,1679794777,12928.171499800002,189.4403634900009,54478.86588576 2023-03-26,01:39:39.000,85,11123566,-795,0,1679794778,12928.164763489993,189.48265827000432,54478.837937280005 2023-03-26,01:39:40.000,85,11123559,-795,0,1679794779,12928.245599209993,189.4192161000028,54478.94274408 2023-03-26,01:39:41.000,85,11123622,-795,0,1679794780,12928.191708730003,189.44741262000025,54478.837937280005 2023-03-26,01:39:42.000,85,11123577,-795,0,1679794781,12928.158027179998,189.4756091399977,54478.837937280005 2023-03-26,01:39:43.000,85,11123620,-795,0,1679794782,12928.056982529997,189.41216697000345,54478.621336560005 2023-03-26,01:39:44.000,85,11123596,-795,0,1679794783,12928.158027179998,189.4756091399977,54478.87287288 2023-03-26,01:39:45.000,85,11123600,-795,0,1679794784,12928.063718839992,189.52495305000048,54478.80300168 2023-03-26,01:39:46.000,85,11123557,-795,0,1679794785,12928.009828360002,189.43331436000153,54478.73313048001 2023-03-26,01:39:47.000,85,11123597,-795,0,1679794786,12928.009828360002,189.48970740000368,54478.67723352 2023-03-26,01:39:48.000,85,11123586,-795,0,1679794787,12928.063718839992,189.4403634900009,54478.837937280005 2023-03-26,01:39:49.000,85,11123604,-795,0,1679794788,12928.023300979992,189.48970740000368,54478.82396304 2023-03-26,01:39:50.000,85,11123582,-795,0,1679794789,12928.043509909992,189.46151087999897,54478.83095016001 2023-03-26,01:39:51.000,85,11123519,-795,0,1679794790,12927.969410500002,189.4544617499996,54478.80998880001 2023-03-26,01:39:52.000,85,11123540,-795,0,1679794791,12927.962674189992,189.46856000999833,54478.71216912001 2023-03-26,01:39:53.000,85,11123611,-795,0,1679794792,12927.962674189992,189.46856000999833,54478.66325928001 2023-03-26,01:39:54.000,85,11123529,-795,0,1679794793,12927.976146809997,189.42626523000217,54478.73313048001 2023-03-26,01:39:55.000,85,11123574,-795,0,1679794794,12927.989619430002,189.4403634900009,54478.76107896001 2023-03-26,01:39:56.000,85,11123609,-795,0,1679794795,12927.976146809997,189.41216697000345,54478.74710472 2023-03-26,01:39:57.000,85,11123574,-795,0,1679794796,12927.928992640002,189.4192161000028,54478.740117600006 2023-03-26,01:39:58.000,85,11123574,-795,0,1679794797,12927.915520019997,189.43331436000153,54478.740117600006 2023-03-26,01:39:59.000,85,11123544,-795,0,1679794798,12927.928992640002,189.42626523000217,54478.789027440005 2023-03-26,01:40:00.000,85,11123577,-795,0,1679794799,12927.949201570002,189.41216697000345,54478.82396304 2023-03-26,01:40:01.000,85,11123615,-795,0,1679794800,12927.908783710001,189.46856000999833,54478.7750532 2023-03-26,01:40:02.000,85,11123574,-795,0,1679794801,12927.908783710001,189.4192161000028,54478.69120776001 2023-03-26,01:40:03.000,85,11123586,-795,0,1679794802,12927.888574780001,189.46151087999897,54478.65627216 2023-03-26,01:40:04.000,85,11123600,-795,0,1679794803,12927.915520019997,189.46856000999833,54478.78204032001 2023-03-26,01:40:05.000,85,11123584,-795,0,1679794804,12927.895311089997,189.54610043999855,54478.76806608 2023-03-26,01:40:06.000,85,11123597,-795,0,1679794805,12927.848156920001,189.51085479000176,54478.71216912001 2023-03-26,01:40:07.000,85,11123506,-795,0,1679794806,12927.801002749991,189.5531495699979,54478.56543960001 2023-03-26,01:40:08.000,85,11123540,-795,0,1679794807,12927.753848579996,189.6024934800007,54478.530504 2023-03-26,01:40:09.000,85,11123562,-795,0,1679794808,12927.7673212,189.5672478300039,54478.58640096 2023-03-26,01:40:10.000,85,11123577,-795,0,1679794809,12927.720167029991,189.57429696000327,54478.621336560005 2023-03-26,01:40:11.000,85,11123607,-795,0,1679794810,12927.60564976,189.62364086999878,54478.41871008 2023-03-26,01:40:12.000,85,11123544,-795,0,1679794811,12927.58544083,189.58134609000263,54478.4606328 2023-03-26,01:40:13.000,85,11123550,-795,0,1679794812,12927.612386069995,189.60954261000006,54478.56543960001 2023-03-26,01:40:14.000,85,11123575,-795,0,1679794813,12927.55849558999,189.60954261000006,54478.48159416 2023-03-26,01:40:15.000,85,11123551,-795,0,1679794814,12927.5652319,189.63068999999814,54478.523516880006 2023-03-26,01:40:16.000,85,11123603,-795,0,1679794815,12927.531550349995,189.60954261000006,54478.54447824001 2023-03-26,01:40:17.000,85,11123564,-795,0,1679794816,12927.45745093999,189.68003391000093,54478.41871008 2023-03-26,01:40:18.000,85,11123636,-795,0,1679794817,12927.50460511,189.64478826000413,54478.48159416 2023-03-26,01:40:19.000,85,11123588,-795,0,1679794818,12927.491132489995,189.67298478000157,54478.58640096 2023-03-26,01:40:20.000,85,11123623,-795,0,1679794819,12927.491132489995,189.63068999999814,54478.59338808001 2023-03-26,01:40:21.000,85,11123584,-795,0,1679794820,12927.43724200999,189.6659356500022,54478.523516880006 2023-03-26,01:40:22.000,85,11123584,-795,0,1679794821,12927.39682414999,189.6659356500022,54478.453645680005 2023-03-26,01:40:23.000,85,11123522,-795,0,1679794822,12927.37661521999,189.6659356500022,54478.48858128 2023-03-26,01:40:24.000,85,11123564,-795,0,1679794823,12927.369878909994,189.6518373900035,54478.48858128 2023-03-26,01:40:25.000,85,11123607,-795,0,1679794824,12927.329461049994,189.6870830400003,54478.43967144 2023-03-26,01:40:26.000,85,11123579,-795,0,1679794825,12927.248625329994,189.64478826000413,54478.36980024 2023-03-26,01:40:27.000,85,11123591,-795,0,1679794826,12927.167789609994,189.6659356500022,54478.31390328 2023-03-26,01:40:28.000,85,11123548,-795,0,1679794827,12927.147580679994,189.5531495699979,54478.29992904 2023-03-26,01:40:29.000,85,11123563,-795,0,1679794828,12927.221680089999,189.4403634900009,54478.43967144 2023-03-26,01:40:30.000,85,11123582,-795,0,1679794829,12927.34293367,189.3910195799981,54478.41871008 2023-03-26,01:40:31.000,85,11123559,-795,0,1679794830,12927.38335153,189.4756091399977,54478.383774480004 2023-03-26,01:40:32.000,85,11123586,-795,0,1679794831,12927.32272474,189.5672478300039,54478.285954800005 2023-03-26,01:40:33.000,85,11123557,-795,0,1679794832,12927.268834259994,189.62364086999878,54478.27896768001 2023-03-26,01:40:34.000,85,11123597,-795,0,1679794833,12927.248625329994,189.63773913000477,54478.43967144 2023-03-26,01:40:35.000,85,11123590,-795,0,1679794834,12927.181262229999,189.6659356500022,54478.42569720001 2023-03-26,01:40:36.000,85,11123630,-795,0,1679794835,12927.221680089999,189.6659356500022,54478.49556840001 2023-03-26,01:40:37.000,85,11123597,-795,0,1679794836,12927.100426509998,189.69413216999965,54478.39774872001 2023-03-26,01:40:38.000,85,11123565,-795,0,1679794837,12927.060008649998,189.65888652000285,54478.34185176 2023-03-26,01:40:39.000,85,11123541,-795,0,1679794838,12927.080217579998,189.69413216999965,54478.36281312 2023-03-26,01:40:40.000,85,11123574,-795,0,1679794839,12927.080217579998,189.6518373900035,54478.36281312 2023-03-26,01:40:41.000,85,11123608,-795,0,1679794840,12927.093690199988,189.68003391000093,54478.36980024 2023-03-26,01:40:42.000,85,11123607,-795,0,1679794841,12927.033063409988,189.67298478000157,54478.237044960006 2023-03-26,01:40:43.000,85,11123612,-795,0,1679794842,12927.033063409988,189.68003391000093,54478.20210936 2023-03-26,01:40:44.000,85,11123595,-795,0,1679794843,12926.985909239993,189.65888652000285,54478.1462124 2023-03-26,01:40:45.000,85,11123550,-795,0,1679794844,12927.006118169993,189.6659356500022,54478.29992904 2023-03-26,01:40:46.000,85,11123542,-795,0,1679794845,12927.066744959993,189.67298478000157,54478.39774872001 2023-03-26,01:40:47.000,85,11123595,-795,0,1679794846,12926.952227690002,189.68003391000093,54478.23005784001 2023-03-26,01:40:48.000,85,11123612,-795,0,1679794847,12926.965700309993,189.65888652000285,54478.167173760005 2023-03-26,01:40:49.000,85,11123560,-795,0,1679794848,12926.932018760002,189.72232869000436,54478.237044960006 2023-03-26,01:40:50.000,85,11123549,-795,0,1679794849,12926.952227690002,189.6870830400003,54478.34185176 2023-03-26,01:40:51.000,85,11123558,-795,0,1679794850,12926.918546139997,189.73642695000308,54478.216083600004 2023-03-26,01:40:52.000,85,11123569,-795,0,1679794851,12926.932018760002,189.72232869000436,54478.285954800005 2023-03-26,01:40:53.000,85,11123574,-795,0,1679794852,12926.958963999998,189.76462347000052,54478.34883888001 2023-03-26,01:40:54.000,85,11123550,-795,0,1679794853,12926.958963999998,189.72232869000436,54478.37678736001 2023-03-26,01:40:55.000,85,11123526,-795,0,1679794854,12926.871391970002,189.76462347000052,54478.27896768001 2023-03-26,01:40:56.000,85,11123597,-795,0,1679794855,12926.851183040002,189.74347608000244,54478.13922528001 2023-03-26,01:40:57.000,85,11123551,-795,0,1679794856,12926.837710419997,189.7505252100018,54478.19512224 2023-03-26,01:40:58.000,85,11123588,-795,0,1679794857,12926.878128279997,189.74347608000244,54478.34185176 2023-03-26,01:40:59.000,85,11123599,-795,0,1679794858,12926.824237799992,189.80691825000395,54478.30691616001 2023-03-26,01:41:00.000,85,11123575,-795,0,1679794859,12926.844446729992,189.86331128999882,54478.334864640005 2023-03-26,01:41:01.000,85,11123613,-795,0,1679794860,12926.790556250002,189.8492130300001,54478.22307072 2023-03-26,01:41:02.000,85,11123557,-795,0,1679794861,12926.804028869992,189.87036041999818,54478.22307072 2023-03-26,01:41:03.000,85,11123574,-795,0,1679794862,12926.790556250002,189.85626215999946,54478.23005784001 2023-03-26,01:41:04.000,85,11123576,-795,0,1679794863,12926.770347320002,189.8774095500048,54478.19512224 2023-03-26,01:41:05.000,85,11123606,-795,0,1679794864,12926.729929460002,189.8985569400029,54478.22307072 2023-03-26,01:41:06.000,85,11123572,-795,0,1679794865,12926.743402079992,189.8985569400029,54478.18114800001 2023-03-26,01:41:07.000,85,11123587,-795,0,1679794866,12926.689511600001,189.89150781000353,54478.09730256 2023-03-26,01:41:08.000,85,11123558,-795,0,1679794867,12926.662566359992,189.88445868000417,54478.08332832 2023-03-26,01:41:09.000,85,11123581,-795,0,1679794868,12926.676038979997,189.9126552000016,54478.24403208 2023-03-26,01:41:10.000,85,11123583,-795,0,1679794869,12926.662566359992,189.91970433000097,54478.24403208 2023-03-26,01:41:11.000,85,11123535,-795,0,1679794870,12926.601939569991,189.91970433000097,54478.188135120006 2023-03-26,01:41:12.000,85,11123540,-795,0,1679794871,12926.574994329996,189.92675346000033,54477.999482880005 2023-03-26,01:41:13.000,85,11123564,-795,0,1679794872,12926.521103849991,189.94085171999905,54478.00647 2023-03-26,01:41:14.000,85,11123607,-795,0,1679794873,12926.554785399996,189.92675346000033,54478.10428968 2023-03-26,01:41:15.000,85,11123589,-795,0,1679794874,12926.521103849991,189.96904824000376,54478.12525104 2023-03-26,01:41:16.000,85,11123600,-795,0,1679794875,12926.494158609996,189.92675346000033,54478.020444240006 2023-03-26,01:41:17.000,85,11123575,-795,0,1679794876,12926.494158609996,189.95494997999776,54477.97153440001 2023-03-26,01:41:18.000,85,11123590,-795,0,1679794877,12926.54804909,189.88445868000417,54478.118263920005 2023-03-26,01:41:19.000,85,11123561,-795,0,1679794878,12926.4874223,189.91970433000097,54478.03441848 2023-03-26,01:41:20.000,85,11123601,-795,0,1679794879,12926.494158609996,189.94085171999905,54477.99249576001 2023-03-26,01:41:21.000,85,11123613,-795,0,1679794880,12926.44700444,189.9479008499984,54477.98550864 2023-03-26,01:41:22.000,85,11123588,-795,0,1679794881,12926.42679551,189.88445868000417,54477.94358592001 2023-03-26,01:41:23.000,85,11123595,-795,0,1679794882,12926.39985026999,189.95494997999776,54478.01345712001 2023-03-26,01:41:24.000,85,11123606,-795,0,1679794883,12926.48068598999,189.89150781000353,54478.11127680001 2023-03-26,01:41:25.000,85,11123608,-795,0,1679794884,12926.433531819996,189.9126552000016,54478.12525104 2023-03-26,01:41:26.000,85,11123609,-795,0,1679794885,12926.42679551,189.9338025899997,54478.06236696001 2023-03-26,01:41:27.000,85,11123535,-795,0,1679794886,12926.372905029995,189.8985569400029,54477.880701840004 2023-03-26,01:41:28.000,85,11123603,-795,0,1679794887,12926.38637765,189.85626215999946,54477.90865032 2023-03-26,01:41:29.000,85,11123609,-795,0,1679794888,12926.372905029995,189.92675346000033,54477.95756016 2023-03-26,01:41:30.000,85,11123597,-795,0,1679794889,12926.352696099995,189.9126552000016,54477.95756016 2023-03-26,01:41:31.000,85,11123594,-795,0,1679794890,12926.25838775999,189.95494997999776,54477.80384352001 2023-03-26,01:41:32.000,85,11123590,-795,0,1679794891,12926.26512407,189.9479008499984,54477.75493368001 2023-03-26,01:41:33.000,85,11123563,-795,0,1679794892,12926.231442519995,189.9619991100044,54477.89467608001 2023-03-26,01:41:34.000,85,11123540,-795,0,1679794893,12926.211233589995,189.95494997999776,54477.84576624001 2023-03-26,01:41:35.000,85,11123543,-795,0,1679794894,12926.13713417999,189.97609737000312,54477.733972320006 2023-03-26,01:41:36.000,85,11123560,-795,0,1679794895,12926.11692524999,189.99019563000184,54477.64313976 2023-03-26,01:41:37.000,85,11123554,-795,0,1679794896,12926.103452629999,189.98314650000248,54477.67807536001 2023-03-26,01:41:38.000,85,11123606,-795,0,1679794897,12926.13713417999,189.99019563000184,54477.69903672 2023-03-26,01:41:39.000,85,11123551,-795,0,1679794898,12926.16407942,189.97609737000312,54477.77589504001 2023-03-26,01:41:40.000,85,11123578,-795,0,1679794899,12926.16407942,189.9479008499984,54477.69903672 2023-03-26,01:41:41.000,85,11123595,-795,0,1679794900,12926.110188939994,189.9619991100044,54477.6920496 2023-03-26,01:41:42.000,85,11123626,-795,0,1679794901,12926.09671631999,189.96904824000376,54477.59422992 2023-03-26,01:41:43.000,85,11123623,-795,0,1679794902,12926.103452629999,189.9619991100044,54477.69903672 2023-03-26,01:41:44.000,85,11123612,-795,0,1679794903,12926.07650738999,189.95494997999776,54477.6221784 2023-03-26,01:41:45.000,85,11123627,-795,0,1679794904,12925.921572259998,189.97609737000312,54477.63615264001 2023-03-26,01:41:46.000,85,11123610,-795,0,1679794905,12926.002407979999,189.9338025899997,54477.46147464 2023-03-26,01:41:47.000,85,11123610,-795,0,1679794906,12926.009144289994,189.91970433000097,54477.482436 2023-03-26,01:41:48.000,85,11123581,-795,0,1679794907,12926.103452629999,189.91970433000097,54477.664101120004 2023-03-26,01:41:49.000,85,11123545,-795,0,1679794908,12926.09671631999,189.92675346000033,54477.62916552 2023-03-26,01:41:50.000,85,11123612,-795,0,1679794909,12926.07650738999,189.8985569400029,54477.53134584 2023-03-26,01:41:51.000,85,11123585,-795,0,1679794910,12926.015880599989,189.8774095500048,54477.517371600006 2023-03-26,01:41:52.000,85,11123611,-795,0,1679794911,12926.07650738999,189.88445868000417,54477.58724280001 2023-03-26,01:41:53.000,85,11123589,-795,0,1679794912,12926.07650738999,189.85626215999946,54477.62916552 2023-03-26,01:41:54.000,85,11123594,-795,0,1679794913,12926.049562149994,189.8985569400029,54477.60820416001 2023-03-26,01:41:55.000,85,11123603,-795,0,1679794914,12926.03608952999,189.8492130300001,54477.53134584 2023-03-26,01:41:56.000,85,11123609,-795,0,1679794915,12926.042825839999,189.88445868000417,54477.51038448001 2023-03-26,01:41:57.000,85,11123595,-795,0,1679794916,12926.130397869994,189.9126552000016,54477.6221784 2023-03-26,01:41:58.000,85,11123600,-795,0,1679794917,12926.13713417999,189.8985569400029,54477.60121704 2023-03-26,01:41:59.000,85,11123589,-795,0,1679794918,12926.13713417999,189.9338025899997,54477.58724280001 2023-03-26,01:42:00.000,85,11123604,-795,0,1679794919,12926.150606799994,189.9338025899997,54477.545320080004 2023-03-26,01:42:01.000,85,11123600,-795,0,1679794920,12926.16407942,189.8985569400029,54477.517371600006 2023-03-26,01:42:02.000,85,11123563,-795,0,1679794921,12926.083243699999,189.94085171999905,54477.38461632 2023-03-26,01:42:03.000,85,11123600,-795,0,1679794922,12926.11692524999,189.8985569400029,54477.38461632 2023-03-26,01:42:04.000,85,11123576,-795,0,1679794923,12926.211233589995,189.9126552000016,54477.496410240004 2023-03-26,01:42:05.000,85,11123616,-795,0,1679794924,12926.19776096999,189.91970433000097,54477.496410240004 2023-03-26,01:42:06.000,85,11123613,-795,0,1679794925,12926.170815729995,189.91970433000097,54477.517371600006 2023-03-26,01:42:07.000,85,11123572,-795,0,1679794926,12926.150606799994,189.92675346000033,54477.38461632 2023-03-26,01:42:08.000,85,11123541,-795,0,1679794927,12926.18428835,189.94085171999905,54477.42653904 2023-03-26,01:42:09.000,85,11123631,-795,0,1679794928,12926.19776096999,189.9619991100044,54477.45448752 2023-03-26,01:42:10.000,85,11123605,-795,0,1679794929,12926.26512407,189.94085171999905,54477.39160344001 2023-03-26,01:42:11.000,85,11123604,-795,0,1679794930,12926.211233589995,189.97609737000312,54477.37064208001 2023-03-26,01:42:12.000,85,11123590,-795,0,1679794931,12926.285333,189.97609737000312,54477.35666784 2023-03-26,01:42:13.000,85,11123604,-795,0,1679794932,12926.285333,189.98314650000248,54477.39160344001 2023-03-26,01:42:14.000,85,11123534,-795,0,1679794933,12926.35943240999,190.0113430199999,54477.496410240004 2023-03-26,01:42:15.000,85,11123560,-795,0,1679794934,12926.352696099995,190.01839214999927,54477.41955192001 2023-03-26,01:42:16.000,85,11123557,-795,0,1679794935,12926.31901454999,190.032490409998,54477.349680720006 2023-03-26,01:42:17.000,85,11123581,-795,0,1679794936,12926.271860379995,190.032490409998,54477.30077088001 2023-03-26,01:42:18.000,85,11123582,-795,0,1679794937,12926.251651449995,190.0606869300027,54477.2378868 2023-03-26,01:42:19.000,85,11123582,-795,0,1679794938,12926.332487169995,190.0606869300027,54477.40557768 2023-03-26,01:42:20.000,85,11123558,-795,0,1679794939,12926.312278239995,190.07478519000142,54477.47544888 2023-03-26,01:42:21.000,85,11123579,-795,0,1679794940,12926.352696099995,190.05363780000334,54477.482436 2023-03-26,01:42:22.000,85,11123582,-795,0,1679794941,12926.34595979,190.10298170999886,54477.398590560006 2023-03-26,01:42:23.000,85,11123568,-795,0,1679794942,12926.26512407,190.06773606000206,54477.20295120001 2023-03-26,01:42:24.000,85,11123620,-795,0,1679794943,12926.30554193,190.06773606000206,54477.30077088001 2023-03-26,01:42:25.000,85,11123595,-795,0,1679794944,12926.32575086,190.08183432000078,54477.34269360001 2023-03-26,01:42:26.000,85,11123585,-795,0,1679794945,12926.332487169995,190.07478519000142,54477.33570648 2023-03-26,01:42:27.000,85,11123601,-795,0,1679794946,12926.312278239995,190.05363780000334,54477.25186104001 2023-03-26,01:42:28.000,85,11123627,-795,0,1679794947,12926.36616872,190.07478519000142,54477.29378376 2023-03-26,01:42:29.000,85,11123609,-795,0,1679794948,12926.44700444,190.08888345000014,54477.37064208001 2023-03-26,01:42:30.000,85,11123594,-795,0,1679794949,12926.44700444,190.13117823000357,54477.34269360001 2023-03-26,01:42:31.000,85,11123562,-795,0,1679794950,12926.46721337,190.1241291000042,54477.33570648 2023-03-26,01:42:32.000,85,11123563,-795,0,1679794951,12926.40658658,190.13117823000357,54477.21692544 2023-03-26,01:42:33.000,85,11123533,-795,0,1679794952,12926.393113959995,190.13822736000293,54477.20295120001 2023-03-26,01:42:34.000,85,11123582,-795,0,1679794953,12926.42679551,190.22281692000251,54477.349680720006 2023-03-26,01:42:35.000,85,11123590,-795,0,1679794954,12926.50763123,190.27216082999803,54477.36365496 2023-03-26,01:42:36.000,85,11123623,-795,0,1679794955,12926.433531819996,190.25101343999995,54477.34269360001 2023-03-26,01:42:37.000,85,11123627,-795,0,1679794956,12926.46047705999,190.22281692000251,54477.33570648 2023-03-26,01:42:38.000,85,11123579,-795,0,1679794957,12926.494158609996,190.2439643100006,54477.4125648 2023-03-26,01:42:39.000,85,11123523,-795,0,1679794958,12926.50763123,190.23691518000123,54477.33570648 2023-03-26,01:42:40.000,85,11123593,-795,0,1679794959,12926.500894919991,190.26511169999867,54477.33570648 2023-03-26,01:42:41.000,85,11123616,-795,0,1679794960,12926.50763123,190.26511169999867,54477.25186104001 2023-03-26,01:42:42.000,85,11123613,-795,0,1679794961,12926.46721337,190.26511169999867,54477.14705424 2023-03-26,01:42:43.000,85,11123588,-795,0,1679794962,12926.46721337,190.23691518000123,54477.20295120001 2023-03-26,01:42:44.000,85,11123560,-795,0,1679794963,12926.514367539996,190.21576779000316,54477.35666784 2023-03-26,01:42:45.000,85,11123590,-795,0,1679794964,12926.52784016,190.22986605000187,54477.29378376 2023-03-26,01:42:46.000,85,11123580,-795,0,1679794965,12926.42679551,190.29330822000338,54477.2378868 2023-03-26,01:42:47.000,85,11123562,-795,0,1679794966,12926.44026812999,190.1946203999978,54477.04923456 2023-03-26,01:42:48.000,85,11123603,-795,0,1679794967,12926.42679551,190.2087186600038,54477.09115728 2023-03-26,01:42:49.000,85,11123571,-795,0,1679794968,12926.44700444,190.25101343999995,54477.161028480004 2023-03-26,01:42:50.000,85,11123574,-795,0,1679794969,12926.473949679996,190.1946203999978,54477.24487392 2023-03-26,01:42:51.000,85,11123617,-795,0,1679794970,12926.42005919999,190.21576779000316,54477.08417016001 2023-03-26,01:42:52.000,85,11123582,-795,0,1679794971,12926.413322889995,190.22281692000251,54477.20295120001 2023-03-26,01:42:53.000,85,11123604,-795,0,1679794972,12926.453740749996,190.2087186600038,54477.25884816 2023-03-26,01:42:54.000,85,11123583,-795,0,1679794973,12926.453740749996,190.1946203999978,54477.279809520005 2023-03-26,01:42:55.000,85,11123554,-795,0,1679794974,12926.42679551,190.18757126999844,54477.15404136001 2023-03-26,01:42:56.000,85,11123655,-795,0,1679794975,12926.35943240999,190.18052213999908,54477.0282732 2023-03-26,01:42:57.000,85,11123529,-795,0,1679794976,12926.332487169995,190.18757126999844,54477.05622168001 2023-03-26,01:42:58.000,85,11123538,-795,0,1679794977,12926.31901454999,190.17347300999973,54476.96538912001 2023-03-26,01:42:59.000,85,11123569,-795,0,1679794978,12926.372905029995,190.18052213999908,54477.0981444 2023-03-26,01:43:00.000,85,11123586,-795,0,1679794979,12926.37964133999,190.20166953000444,54477.17500272001 2023-03-26,01:43:01.000,85,11123581,-795,0,1679794980,12926.36616872,190.18757126999844,54477.09115728 2023-03-26,01:43:02.000,85,11123572,-795,0,1679794981,12926.332487169995,190.17347300999973,54477.03526032001 2023-03-26,01:43:03.000,85,11123540,-795,0,1679794982,12926.25838775999,190.18757126999844,54476.81167248 2023-03-26,01:43:04.000,85,11123529,-795,0,1679794983,12926.32575086,190.16642388000037,54477.04923456 2023-03-26,01:43:05.000,85,11123585,-795,0,1679794984,12926.332487169995,190.21576779000316,54477.09115728 2023-03-26,01:43:06.000,85,11123585,-795,0,1679794985,12926.332487169995,190.159374750001,54477.10513152001 2023-03-26,01:43:07.000,85,11123590,-795,0,1679794986,12926.24491514,190.18757126999844,54477.014298960006 2023-03-26,01:43:08.000,85,11123609,-795,0,1679794987,12926.292069309995,190.16642388000037,54477.042247440004 2023-03-26,01:43:09.000,85,11123630,-795,0,1679794988,12926.34595979,190.13117823000357,54477.18897696 2023-03-26,01:43:10.000,85,11123554,-795,0,1679794989,12926.33922347999,190.11003083999822,54477.12609288 2023-03-26,01:43:11.000,85,11123557,-795,0,1679794990,12926.32575086,190.11707997000485,54477.14705424 2023-03-26,01:43:12.000,85,11123613,-795,0,1679794991,12926.292069309995,190.06773606000206,54476.98635048001 2023-03-26,01:43:13.000,85,11123605,-795,0,1679794992,12926.27859668999,190.13822736000293,54477.00032472 2023-03-26,01:43:14.000,85,11123580,-795,0,1679794993,12926.32575086,190.07478519000142,54477.063208800006 2023-03-26,01:43:15.000,85,11123589,-795,0,1679794994,12926.33922347999,190.13822736000293,54477.112118640005 2023-03-26,01:43:16.000,85,11123626,-795,0,1679794995,12926.292069309995,190.11003083999822,54477.014298960006 2023-03-26,01:43:17.000,85,11123595,-795,0,1679794996,12926.29880561999,190.13117823000357,54477.10513152001 2023-03-26,01:43:18.000,85,11123601,-795,0,1679794997,12926.372905029995,190.11003083999822,54477.17500272001 2023-03-26,01:43:19.000,85,11123566,-795,0,1679794998,12926.24491514,190.13117823000357,54477.014298960006 2023-03-26,01:43:20.000,85,11123597,-795,0,1679794999,12926.32575086,190.08183432000078,54477.10513152001 2023-03-26,01:43:21.000,85,11123607,-795,0,1679795000,12926.27859668999,190.13822736000293,54477.063208800006 2023-03-26,01:43:22.000,85,11123582,-795,0,1679795001,12926.251651449995,190.05363780000334,54477.0282732 2023-03-26,01:43:23.000,85,11123611,-795,0,1679795002,12926.20449728,190.0113430199999,54477.014298960006 2023-03-26,01:43:24.000,85,11123606,-795,0,1679795003,12926.29880561999,189.96904824000376,54477.10513152001 2023-03-26,01:43:25.000,85,11123602,-795,0,1679795004,12926.34595979,189.9126552000016,54477.00032472 2023-03-26,01:43:26.000,85,11123602,-795,0,1679795005,12926.44700444,189.88445868000417,54476.90949216 2023-03-26,01:43:27.000,85,11123535,-795,0,1679795006,12926.50763123,189.9126552000016,54476.74878840001 2023-03-26,01:43:28.000,85,11123543,-795,0,1679795007,12926.541312779991,190.10298170999886,54476.83263384 2023-03-26,01:43:29.000,85,11123627,-755,0,1679795008,12926.42005919999,190.2087186600038,54476.86756944001 2023-03-26,01:43:30.000,85,11123596,-795,0,1679795009,12926.34595979,190.2087186600038,54477.0282732 2023-03-26,01:43:31.000,85,11123629,-795,0,1679795010,12926.211233589995,190.22986605000187,54476.93744064001 2023-03-26,01:43:32.000,85,11123614,-795,0,1679795011,12926.170815729995,190.2087186600038,54476.9234664 2023-03-26,01:43:33.000,85,11123609,-795,0,1679795012,12926.14387049,190.18052213999908,54476.93744064001 2023-03-26,01:43:34.000,85,11123576,-795,0,1679795013,12926.20449728,190.1946203999978,54477.042247440004 2023-03-26,01:43:35.000,85,11123558,-795,0,1679795014,12926.211233589995,190.2087186600038,54477.02128608 2023-03-26,01:43:36.000,85,11123621,-795,0,1679795015,12926.211233589995,190.17347300999973,54477.03526032001 2023-03-26,01:43:37.000,85,11123616,-795,0,1679795016,12926.110188939994,190.2087186600038,54476.895517920006 2023-03-26,01:43:38.000,85,11123624,-795,0,1679795017,12926.13713417999,190.18757126999844,54476.96538912001 2023-03-26,01:43:39.000,85,11123597,-795,0,1679795018,12926.17755203999,190.18757126999844,54477.07718304 2023-03-26,01:43:40.000,85,11123606,-795,0,1679795019,12926.21796989999,190.18757126999844,54477.063208800006 2023-03-26,01:43:41.000,85,11123613,-795,0,1679795020,12926.14387049,190.21576779000316,54477.00731184001 2023-03-26,01:43:42.000,85,11123549,-795,0,1679795021,12926.18428835,190.20166953000444,54477.00032472 2023-03-26,01:43:43.000,85,11123538,-795,0,1679795022,12926.231442519995,190.17347300999973,54477.00032472 2023-03-26,01:43:44.000,85,11123605,-795,0,1679795023,12926.17755203999,190.18052213999908,54477.042247440004 2023-03-26,01:43:45.000,85,11123630,-795,0,1679795024,12926.170815729995,190.22986605000187,54476.96538912001 2023-03-26,01:43:46.000,85,11123621,-795,0,1679795025,12926.150606799994,190.20166953000444,54476.86756944001 2023-03-26,01:43:47.000,85,11123592,-795,0,1679795026,12926.083243699999,190.22986605000187,54476.68590432 2023-03-26,01:43:48.000,85,11123583,-795,0,1679795027,12926.19776096999,190.20166953000444,54477.00032472 2023-03-26,01:43:49.000,85,11123613,-795,0,1679795028,12926.21796989999,190.21576779000316,54477.08417016001 2023-03-26,01:43:50.000,85,11123599,-795,0,1679795029,12926.19776096999,190.20166953000444,54477.0282732 2023-03-26,01:43:51.000,85,11123609,-795,0,1679795030,12926.16407942,190.21576779000316,54476.993337600004 2023-03-26,01:43:52.000,85,11123609,-795,0,1679795031,12926.15734310999,190.18757126999844,54476.90949216 2023-03-26,01:43:53.000,85,11123590,-795,0,1679795032,12926.14387049,190.22281692000251,54476.874556560004 2023-03-26,01:43:54.000,85,11123600,-795,0,1679795033,12926.191024659995,190.18757126999844,54476.95141488 2023-03-26,01:43:55.000,85,11123613,-795,0,1679795034,12926.150606799994,190.22986605000187,54476.88853080001 2023-03-26,01:43:56.000,85,11123598,-795,0,1679795035,12926.231442519995,190.21576779000316,54476.93045352 2023-03-26,01:43:57.000,85,11123580,-795,0,1679795036,12926.211233589995,190.25101343999995,54476.90250504 2023-03-26,01:43:58.000,85,11123580,-795,0,1679795037,12926.271860379995,190.2087186600038,54477.00731184001 2023-03-26,01:43:59.000,85,11123615,-795,0,1679795038,12926.211233589995,190.25101343999995,54476.93045352 2023-03-26,01:44:00.000,85,11123613,-795,0,1679795039,12926.251651449995,190.1946203999978,54476.90250504 2023-03-26,01:44:01.000,85,11123620,-795,0,1679795040,12926.23817882999,190.25101343999995,54476.86058232 2023-03-26,01:44:02.000,85,11123605,-795,0,1679795041,12926.25838775999,190.25101343999995,54476.76974976001 2023-03-26,01:44:03.000,85,11123604,-795,0,1679795042,12926.211233589995,190.22986605000187,54476.825646720004 2023-03-26,01:44:04.000,85,11123622,-795,0,1679795043,12926.30554193,190.2439643100006,54476.895517920006 2023-03-26,01:44:05.000,85,11123572,-795,0,1679795044,12926.33922347999,190.2439643100006,54476.96538912001 2023-03-26,01:44:06.000,85,11123592,-795,0,1679795045,12926.312278239995,190.27216082999803,54476.93744064001 2023-03-26,01:44:07.000,85,11123557,-795,0,1679795046,12926.25838775999,190.27216082999803,54476.80468536 2023-03-26,01:44:08.000,85,11123592,-795,0,1679795047,12926.32575086,190.18757126999844,54476.874556560004 2023-03-26,01:44:09.000,85,11123599,-795,0,1679795048,12926.312278239995,190.22281692000251,54476.86756944001 2023-03-26,01:44:10.000,85,11123607,-795,0,1679795049,12926.191024659995,190.2439643100006,54476.783724 2023-03-26,01:44:11.000,85,11123617,-795,0,1679795050,12926.23817882999,190.22986605000187,54476.76974976001 2023-03-26,01:44:12.000,85,11123600,-795,0,1679795051,12926.31901454999,190.20166953000444,54476.783724 2023-03-26,01:44:13.000,85,11123620,-795,0,1679795052,12926.36616872,190.20166953000444,54476.90949216 2023-03-26,01:44:14.000,85,11123570,-795,0,1679795053,12926.393113959995,190.16642388000037,54476.90250504 2023-03-26,01:44:15.000,85,11123607,-795,0,1679795054,12926.42005919999,190.18052213999908,54476.86756944001 2023-03-26,01:44:16.000,85,11123607,-795,0,1679795055,12926.37964133999,190.1452764900023,54476.63699448 2023-03-26,01:44:17.000,85,11123592,-795,0,1679795056,12926.42005919999,190.13117823000357,54476.68590432 2023-03-26,01:44:18.000,85,11123613,-795,0,1679795057,12926.44026812999,190.159374750001,54476.73481416 2023-03-26,01:44:19.000,85,11123620,-795,0,1679795058,12926.453740749996,190.13117823000357,54476.73481416 2023-03-26,01:44:20.000,85,11123593,-795,0,1679795059,12926.52784016,190.1241291000042,54476.74878840001 2023-03-26,01:44:21.000,85,11123595,-795,0,1679795060,12926.514367539996,190.11003083999822,54476.69289144 2023-03-26,01:44:22.000,85,11123597,-795,0,1679795061,12926.50763123,190.08888345000014,54476.678917200006 2023-03-26,01:44:23.000,85,11123584,-795,0,1679795062,12926.534576469996,190.10298170999886,54476.657955840004 2023-03-26,01:44:24.000,85,11123622,-795,0,1679795063,12926.521103849991,190.08888345000014,54476.678917200006 2023-03-26,01:44:25.000,85,11123592,-795,0,1679795064,12926.500894919991,190.11707997000485,54476.63699448 2023-03-26,01:44:26.000,85,11123604,-795,0,1679795065,12926.541312779991,190.08183432000078,54476.67193008001 2023-03-26,01:44:27.000,85,11123602,-795,0,1679795066,12926.40658658,190.11707997000485,54476.56712328 2023-03-26,01:44:28.000,85,11123596,-795,0,1679795067,12926.46721337,190.08888345000014,54476.63000736001 2023-03-26,01:44:29.000,85,11123579,-795,0,1679795068,12926.52784016,190.07478519000142,54476.75577552 2023-03-26,01:44:30.000,85,11123593,-795,0,1679795069,12926.608675880001,190.08888345000014,54476.73481416 2023-03-26,01:44:31.000,85,11123624,-795,0,1679795070,12926.52784016,190.07478519000142,54476.6439816 2023-03-26,01:44:32.000,85,11123565,-795,0,1679795071,12926.54804909,190.11003083999822,54476.539174800004 2023-03-26,01:44:33.000,85,11123617,-795,0,1679795072,12926.561521709991,190.0606869300027,54476.53218768001 2023-03-26,01:44:34.000,85,11123603,-795,0,1679795073,12926.622148499991,190.05363780000334,54476.59507176 2023-03-26,01:44:35.000,85,11123578,-795,0,1679795074,12926.655830049996,190.08888345000014,54476.63000736001 2023-03-26,01:44:36.000,85,11123603,-795,0,1679795075,12926.628884810001,190.07478519000142,54476.61603312 2023-03-26,01:44:37.000,85,11123605,-795,0,1679795076,12926.615412189996,190.05363780000334,54476.55314904001 2023-03-26,01:44:38.000,85,11123609,-795,0,1679795077,12926.669302670001,190.07478519000142,54476.58808464 2023-03-26,01:44:39.000,85,11123517,-795,0,1679795078,12926.729929460002,190.04658867000398,54476.657955840004 2023-03-26,01:44:40.000,85,11123595,-795,0,1679795079,12926.676038979997,190.08183432000078,54476.61603312 2023-03-26,01:44:41.000,85,11123629,-795,0,1679795080,12926.655830049996,190.0113430199999,54476.63000736001 2023-03-26,01:44:42.000,85,11123565,-795,0,1679795081,12926.649093740001,190.06773606000206,54476.5741104 2023-03-26,01:44:43.000,85,11123643,-795,0,1679795082,12926.669302670001,190.01839214999927,54476.55314904001 2023-03-26,01:44:44.000,85,11123597,-795,0,1679795083,12926.723193149992,190.01839214999927,54476.69289144 2023-03-26,01:44:45.000,85,11123637,-795,0,1679795084,12926.702984219992,190.0113430199999,54476.67193008001 2023-03-26,01:44:46.000,85,11123602,-795,0,1679795085,12926.736665769997,190.06773606000206,54476.69289144 2023-03-26,01:44:47.000,85,11123581,-795,0,1679795086,12926.696247909997,190.00429389000055,54476.63000736001 2023-03-26,01:44:48.000,85,11123591,-795,0,1679795087,12926.601939569991,189.98314650000248,54476.54616192 2023-03-26,01:44:49.000,85,11123645,-795,0,1679795088,12926.574994329996,190.0606869300027,54476.441355120005 2023-03-26,01:44:50.000,85,11123605,-795,0,1679795089,12926.702984219992,190.04658867000398,54476.56712328 2023-03-26,01:44:51.000,85,11123612,-795,0,1679795090,12926.649093740001,190.05363780000334,54476.55314904001 2023-03-26,01:44:52.000,85,11123615,-795,0,1679795091,12926.676038979997,190.05363780000334,54476.53218768001 2023-03-26,01:44:53.000,85,11123584,-795,0,1679795092,12926.736665769997,190.02544127999863,54476.62302024 2023-03-26,01:44:54.000,85,11123606,-795,0,1679795093,12926.716456839997,190.02544127999863,54476.6439816 2023-03-26,01:44:55.000,85,11123572,-795,0,1679795094,12926.682775289992,190.05363780000334,54476.62302024 2023-03-26,01:44:56.000,85,11123596,-795,0,1679795095,12926.649093740001,190.0113430199999,54476.50423920001 2023-03-26,01:44:57.000,85,11123619,-795,0,1679795096,12926.628884810001,190.03953954000463,54476.51821344 2023-03-26,01:44:58.000,85,11123568,-795,0,1679795097,12926.655830049996,189.9972447600012,54476.46231648001 2023-03-26,01:44:59.000,85,11123581,-795,0,1679795098,12926.676038979997,189.97609737000312,54476.61603312 2023-03-26,01:45:00.000,85,11123578,-795,0,1679795099,12926.716456839997,189.96904824000376,54476.657955840004 2023-03-26,01:45:01.000,85,11123617,-795,0,1679795100,12926.669302670001,189.99019563000184,54476.63000736001 2023-03-26,01:45:02.000,85,11123584,-795,0,1679795101,12926.669302670001,189.96904824000376,54476.50423920001 2023-03-26,01:45:03.000,85,11123597,-795,0,1679795102,12926.689511600001,190.01839214999927,54476.58109752001 2023-03-26,01:45:04.000,85,11123602,-795,0,1679795103,12926.716456839997,190.01839214999927,54476.54616192 2023-03-26,01:45:05.000,85,11123593,-795,0,1679795104,12926.682775289992,190.01839214999927,54476.539174800004 2023-03-26,01:45:06.000,85,11123603,-795,0,1679795105,12926.716456839997,189.99019563000184,54476.48327784001 2023-03-26,01:45:07.000,85,11123573,-795,0,1679795106,12926.669302670001,189.94085171999905,54476.42738088 2023-03-26,01:45:08.000,85,11123607,-795,0,1679795107,12926.635621119996,189.90560607000225,54476.441355120005 2023-03-26,01:45:09.000,85,11123575,-795,0,1679795108,12926.561521709991,189.95494997999776,54476.5741104 2023-03-26,01:45:10.000,85,11123565,-795,0,1679795109,12926.568258020001,190.032490409998,54476.560136160006 2023-03-26,01:45:11.000,85,11123589,-795,0,1679795110,12926.54804909,190.06773606000206,54476.560136160006 2023-03-26,01:45:12.000,85,11123592,-795,0,1679795111,12926.541312779991,190.06773606000206,54476.48327784001 2023-03-26,01:45:13.000,85,11123595,-795,0,1679795112,12926.534576469996,190.08888345000014,54476.51821344 2023-03-26,01:45:14.000,85,11123597,-795,0,1679795113,12926.608675880001,190.06773606000206,54476.62302024 2023-03-26,01:45:15.000,85,11123633,-795,0,1679795114,12926.581730639991,190.08183432000078,54476.6439816 2023-03-26,01:45:16.000,85,11123620,-795,0,1679795115,12926.581730639991,190.04658867000398,54476.62302024 2023-03-26,01:45:17.000,85,11123608,-795,0,1679795116,12926.54804909,190.0606869300027,54476.560136160006 2023-03-26,01:45:18.000,85,11123593,-795,0,1679795117,12926.561521709991,190.02544127999863,54476.63000736001 2023-03-26,01:45:19.000,85,11123599,-795,0,1679795118,12926.554785399996,190.0113430199999,54476.678917200006 2023-03-26,01:45:20.000,85,11123630,-795,0,1679795119,12926.588466950001,189.9972447600012,54476.63000736001 2023-03-26,01:45:21.000,85,11123619,-795,0,1679795120,12926.581730639991,190.0113430199999,54476.69289144 2023-03-26,01:45:22.000,85,11123615,-795,0,1679795121,12926.554785399996,189.96904824000376,54476.58808464 2023-03-26,01:45:23.000,85,11123610,-795,0,1679795122,12926.561521709991,189.97609737000312,54476.61603312 2023-03-26,01:45:24.000,85,11123610,-795,0,1679795123,12926.608675880001,189.9972447600012,54476.7138528 2023-03-26,01:45:25.000,85,11123612,-795,0,1679795124,12926.574994329996,189.92675346000033,54476.74180128 2023-03-26,01:45:26.000,85,11123582,-795,0,1679795125,12926.615412189996,189.96904824000376,54476.75577552 2023-03-26,01:45:27.000,85,11123573,-795,0,1679795126,12926.54804909,189.99019563000184,54476.58109752001 2023-03-26,01:45:28.000,85,11123613,-795,0,1679795127,12926.561521709991,189.9479008499984,54476.63000736001 2023-03-26,01:45:29.000,85,11123634,-795,0,1679795128,12926.568258020001,189.9619991100044,54476.65096872001 2023-03-26,01:45:30.000,85,11123578,-795,0,1679795129,12926.541312779991,189.9619991100044,54476.68590432 2023-03-26,01:45:31.000,85,11123629,-795,0,1679795130,12926.521103849991,189.97609737000312,54476.61603312 2023-03-26,01:45:32.000,85,11123606,-795,0,1679795131,12926.4874223,189.92675346000033,54476.490264960004 2023-03-26,01:45:33.000,85,11123605,-795,0,1679795132,12926.581730639991,189.96904824000376,54476.7138528 2023-03-26,01:45:34.000,85,11123621,-795,0,1679795133,12926.642357429992,189.98314650000248,54476.76276264 2023-03-26,01:45:35.000,85,11123584,-795,0,1679795134,12926.601939569991,189.94085171999905,54476.678917200006 2023-03-26,01:45:36.000,85,11123595,-795,0,1679795135,12926.615412189996,189.96904824000376,54476.68590432 2023-03-26,01:45:37.000,85,11123633,-795,0,1679795136,12926.541312779991,189.99019563000184,54476.5741104 2023-03-26,01:45:38.000,85,11123609,-795,0,1679795137,12926.534576469996,189.95494997999776,54476.54616192 2023-03-26,01:45:39.000,85,11123628,-795,0,1679795138,12926.568258020001,189.98314650000248,54476.69289144 2023-03-26,01:45:40.000,85,11123618,-795,0,1679795139,12926.595203259996,190.00429389000055,54476.776736880005 2023-03-26,01:45:41.000,85,11123595,-795,0,1679795140,12926.574994329996,189.98314650000248,54476.67193008001 2023-03-26,01:45:42.000,85,11123605,-795,0,1679795141,12926.46047705999,189.97609737000312,54476.36449680001 2023-03-26,01:45:43.000,85,11123558,-795,0,1679795142,12926.561521709991,189.97609737000312,54476.609046000005 2023-03-26,01:45:44.000,85,11123523,-795,0,1679795143,12926.473949679996,190.04658867000398,54476.511226320006 2023-03-26,01:45:45.000,85,11123646,-795,0,1679795144,12926.44700444,190.032490409998,54476.52520056 2023-03-26,01:45:46.000,85,11123610,-795,0,1679795145,12926.50763123,190.02544127999863,54476.6439816 2023-03-26,01:45:47.000,85,11123583,-795,0,1679795146,12926.514367539996,190.01839214999927,54476.6439816 2023-03-26,01:45:48.000,85,11123618,-795,0,1679795147,12926.50763123,190.032490409998,54476.59507176 2023-03-26,01:45:49.000,85,11123558,-795,0,1679795148,12926.352696099995,190.032490409998,54476.560136160006 2023-03-26,01:45:50.000,85,11123596,-795,0,1679795149,12926.352696099995,190.032490409998,54476.59507176 2023-03-26,01:45:51.000,85,11123591,-795,0,1679795150,12926.521103849991,189.99019563000184,54476.66494296 2023-03-26,01:45:52.000,85,11123607,-795,0,1679795151,12926.4874223,189.99019563000184,54476.52520056 2023-03-26,01:45:53.000,85,11123586,-795,0,1679795152,12926.433531819996,190.0113430199999,54476.51821344 2023-03-26,01:45:54.000,85,11123603,-795,0,1679795153,12926.46047705999,189.99019563000184,54476.60205888001 2023-03-26,01:45:55.000,85,11123600,-795,0,1679795154,12926.4874223,189.97609737000312,54476.69289144 2023-03-26,01:45:56.000,85,11123612,-795,0,1679795155,12926.48068598999,189.97609737000312,54476.609046000005 2023-03-26,01:45:57.000,85,11123585,-795,0,1679795156,12926.473949679996,189.95494997999776,54476.5741104 2023-03-26,01:45:58.000,85,11123596,-795,0,1679795157,12926.4874223,190.00429389000055,54476.66494296 2023-03-26,01:45:59.000,85,11123591,-795,0,1679795158,12926.4874223,189.98314650000248,54476.60205888001 2023-03-26,01:46:00.000,85,11123594,-795,0,1679795159,12926.46047705999,190.0113430199999,54476.59507176 2023-03-26,01:46:01.000,85,11123593,-795,0,1679795160,12926.46721337,190.0113430199999,54476.6439816 2023-03-26,01:46:02.000,85,11123636,-795,0,1679795161,12926.46047705999,189.97609737000312,54476.539174800004 2023-03-26,01:46:03.000,85,11123614,-795,0,1679795162,12926.46047705999,190.00429389000055,54476.59507176 2023-03-26,01:46:04.000,85,11123609,-795,0,1679795163,12926.52784016,189.9972447600012,54476.76974976001 2023-03-26,01:46:05.000,85,11123573,-795,0,1679795164,12926.52784016,189.97609737000312,54476.79769824001 2023-03-26,01:46:06.000,85,11123604,-795,0,1679795165,12926.4874223,189.9972447600012,54476.72083992001 2023-03-26,01:46:07.000,85,11123612,-795,0,1679795166,12926.42679551,189.99019563000184,54476.60205888001 2023-03-26,01:46:08.000,85,11123637,-795,0,1679795167,12926.46721337,189.98314650000248,54476.59507176 2023-03-26,01:46:09.000,85,11123592,-795,0,1679795168,12926.46721337,189.96904824000376,54476.657955840004 2023-03-26,01:46:10.000,85,11123604,-795,0,1679795169,12926.46047705999,190.00429389000055,54476.783724 2023-03-26,01:46:11.000,85,11123624,-795,0,1679795170,12926.393113959995,189.9972447600012,54476.61603312 2023-03-26,01:46:12.000,85,11123567,-795,0,1679795171,12926.46047705999,190.00429389000055,54476.825646720004 2023-03-26,01:46:13.000,85,11123583,-795,0,1679795172,12926.31901454999,190.01839214999927,54476.441355120005 2023-03-26,01:46:14.000,85,11123598,-795,0,1679795173,12926.42005919999,190.02544127999863,54476.7138528 2023-03-26,01:46:15.000,85,11123573,-795,0,1679795174,12926.39985026999,190.00429389000055,54476.76974976001 2023-03-26,01:46:16.000,85,11123598,-795,0,1679795175,12926.38637765,190.05363780000334,54476.678917200006 2023-03-26,01:46:17.000,85,11123591,-795,0,1679795176,12926.35943240999,190.03953954000463,54476.73481416 2023-03-26,01:46:18.000,85,11123595,-795,0,1679795177,12926.31901454999,190.04658867000398,54476.66494296 2023-03-26,01:46:19.000,85,11123604,-795,0,1679795178,12926.35943240999,190.02544127999863,54476.68590432 2023-03-26,01:46:20.000,85,11123636,-795,0,1679795179,12926.38637765,190.0113430199999,54476.81865960001 2023-03-26,01:46:21.000,85,11123609,-795,0,1679795180,12926.413322889995,189.9972447600012,54476.79071112 2023-03-26,01:46:22.000,85,11123575,-795,0,1679795181,12926.36616872,189.99019563000184,54476.7138528 2023-03-26,01:46:23.000,85,11123547,-795,0,1679795182,12926.35943240999,189.98314650000248,54476.74180128 2023-03-26,01:46:24.000,85,11123645,-795,0,1679795183,12926.352696099995,189.96904824000376,54476.76276264 2023-03-26,01:46:25.000,85,11123601,-795,0,1679795184,12926.372905029995,189.98314650000248,54476.81167248 2023-03-26,01:46:26.000,85,11123573,-795,0,1679795185,12926.30554193,189.99019563000184,54476.66494296 2023-03-26,01:46:27.000,85,11123611,-795,0,1679795186,12926.29880561999,189.9972447600012,54476.74878840001 2023-03-26,01:46:28.000,85,11123605,-795,0,1679795187,12926.36616872,190.0113430199999,54476.88154368 2023-03-26,01:46:29.000,85,11123590,-795,0,1679795188,12926.393113959995,189.95494997999776,54476.895517920006 2023-03-26,01:46:30.000,85,11123588,-795,0,1679795189,12926.352696099995,189.98314650000248,54476.874556560004 2023-03-26,01:46:31.000,85,11123578,-795,0,1679795190,12926.36616872,189.95494997999776,54476.825646720004 2023-03-26,01:46:32.000,85,11123613,-795,0,1679795191,12926.312278239995,189.97609737000312,54476.7138528 2023-03-26,01:46:33.000,85,11123538,-795,0,1679795192,12926.31901454999,189.9338025899997,54476.73481416 2023-03-26,01:46:34.000,85,11123592,-795,0,1679795193,12926.352696099995,189.95494997999776,54476.80468536 2023-03-26,01:46:35.000,85,11123600,-795,0,1679795194,12926.35943240999,189.9619991100044,54476.75577552 2023-03-26,01:46:36.000,85,11123594,-795,0,1679795195,12926.332487169995,189.95494997999776,54476.706865680004 2023-03-26,01:46:37.000,85,11123637,-795,0,1679795196,12926.35943240999,189.96904824000376,54476.706865680004 2023-03-26,01:46:38.000,85,11123590,-795,0,1679795197,12926.39985026999,189.98314650000248,54476.783724 2023-03-26,01:46:39.000,85,11123570,-795,0,1679795198,12926.372905029995,189.94085171999905,54476.74878840001 2023-03-26,01:46:40.000,85,11123574,-795,0,1679795199,12926.34595979,189.9619991100044,54476.76276264 2023-03-26,01:46:41.000,85,11123640,-795,0,1679795200,12926.33922347999,189.97609737000312,54476.65096872001 2023-03-26,01:46:42.000,85,11123601,-795,0,1679795201,12926.36616872,189.9619991100044,54476.63000736001 2023-03-26,01:46:43.000,85,11123569,-795,0,1679795202,12926.44026812999,189.9619991100044,54476.776736880005 2023-03-26,01:46:44.000,85,11123616,-795,0,1679795203,12926.46721337,190.00429389000055,54476.83263384 2023-03-26,01:46:45.000,85,11123592,-795,0,1679795204,12926.494158609996,189.96904824000376,54476.776736880005 2023-03-26,01:46:46.000,85,11123622,-795,0,1679795205,12926.40658658,189.9619991100044,54476.7138528 2023-03-26,01:46:47.000,85,11123598,-795,0,1679795206,12926.44026812999,189.98314650000248,54476.783724 2023-03-26,01:46:48.000,85,11123596,-795,0,1679795207,12926.42679551,189.95494997999776,54476.776736880005 2023-03-26,01:46:49.000,85,11123602,-795,0,1679795208,12926.46047705999,189.9479008499984,54476.74878840001 2023-03-26,01:46:50.000,85,11123564,-795,0,1679795209,12926.46047705999,189.9126552000016,54476.59507176 2023-03-26,01:46:51.000,85,11123610,-795,0,1679795210,12926.34595979,189.9479008499984,54476.61603312 2023-03-26,01:46:52.000,85,11123616,-795,0,1679795211,12926.473949679996,189.94085171999905,54476.73481416 2023-03-26,01:46:53.000,85,11123612,-795,0,1679795212,12926.561521709991,189.9619991100044,54476.874556560004 2023-03-26,01:46:54.000,85,11123622,-795,0,1679795213,12926.568258020001,189.95494997999776,54476.91647928001 2023-03-26,01:46:55.000,85,11123554,-795,0,1679795214,12926.561521709991,189.99019563000184,54476.83263384 2023-03-26,01:46:56.000,85,11123626,-795,0,1679795215,12926.50763123,189.94085171999905,54476.72083992001 2023-03-26,01:46:57.000,85,11123572,-795,0,1679795216,12926.534576469996,189.98314650000248,54476.76276264 2023-03-26,01:46:58.000,85,11123634,-795,0,1679795217,12926.581730639991,189.94085171999905,54476.8535952 2023-03-26,01:46:59.000,85,11123595,-795,0,1679795218,12926.608675880001,189.99019563000184,54476.86756944001 2023-03-26,01:47:00.000,85,11123642,-795,0,1679795219,12926.669302670001,189.9619991100044,54476.895517920006 2023-03-26,01:47:01.000,85,11123598,-795,0,1679795220,12926.642357429992,190.00429389000055,54476.88154368 2023-03-26,01:47:02.000,85,11123555,-795,0,1679795221,12926.655830049996,189.97609737000312,54476.846608080006 2023-03-26,01:47:03.000,85,11123571,-795,0,1679795222,12926.669302670001,190.00429389000055,54476.83962096001 2023-03-26,01:47:04.000,85,11123575,-795,0,1679795223,12926.696247909997,189.99019563000184,54476.83263384 2023-03-26,01:47:05.000,85,11123580,-795,0,1679795224,12926.682775289992,190.03953954000463,54476.74180128 2023-03-26,01:47:06.000,85,11123583,-795,0,1679795225,12926.628884810001,189.99019563000184,54476.7138528 2023-03-26,01:47:07.000,85,11123582,-795,0,1679795226,12926.615412189996,190.0113430199999,54476.72083992001 2023-03-26,01:47:08.000,85,11123579,-795,0,1679795227,12926.770347320002,189.9972447600012,54476.86058232 2023-03-26,01:47:09.000,85,11123604,-795,0,1679795228,12926.777083629997,190.02544127999863,54476.83263384 2023-03-26,01:47:10.000,85,11123603,-795,0,1679795229,12926.837710419997,190.00429389000055,54476.83962096001 2023-03-26,01:47:11.000,85,11123591,-795,0,1679795230,12926.810765180002,190.00429389000055,54476.75577552 2023-03-26,01:47:12.000,85,11123619,-795,0,1679795231,12926.797292559997,190.00429389000055,54476.69289144 2023-03-26,01:47:13.000,85,11123530,-795,0,1679795232,12926.750138390002,190.04658867000398,54476.706865680004 2023-03-26,01:47:14.000,85,11123589,-795,0,1679795233,12926.864655659992,190.0113430199999,54476.80468536 2023-03-26,01:47:15.000,85,11123607,-795,0,1679795234,12926.810765180002,190.00429389000055,54476.76974976001 2023-03-26,01:47:16.000,85,11123591,-795,0,1679795235,12926.844446729992,189.96904824000376,54476.73481416 2023-03-26,01:47:17.000,85,11123618,-795,0,1679795236,12926.891600900002,189.9972447600012,54476.74180128 2023-03-26,01:47:18.000,85,11123557,-795,0,1679795237,12926.898337209997,189.98314650000248,54476.72083992001 2023-03-26,01:47:19.000,85,11123552,-795,0,1679795238,12926.844446729992,189.9619991100044,54476.58109752001 2023-03-26,01:47:20.000,85,11123613,-795,0,1679795239,12926.905073519993,189.97609737000312,54476.74180128 2023-03-26,01:47:21.000,85,11123585,-795,0,1679795240,12926.884864589993,189.9972447600012,54476.7138528 2023-03-26,01:47:22.000,85,11123614,-795,0,1679795241,12926.851183040002,189.97609737000312,54476.67193008001 2023-03-26,01:47:23.000,85,11123602,-795,0,1679795242,12926.871391970002,189.9479008499984,54476.59507176 2023-03-26,01:47:24.000,85,11123651,-795,0,1679795243,12926.992645550003,189.9619991100044,54476.74878840001 2023-03-26,01:47:25.000,85,11123641,-795,0,1679795244,12927.012854479988,189.96904824000376,54476.83263384 2023-03-26,01:47:26.000,85,11123570,-795,0,1679795245,12927.073481269988,189.92675346000033,54476.76276264 2023-03-26,01:47:27.000,85,11123601,-795,0,1679795246,12926.932018760002,189.9972447600012,54476.6439816 2023-03-26,01:47:28.000,85,11123555,-795,0,1679795247,12926.985909239993,189.92675346000033,54476.67193008001 2023-03-26,01:47:29.000,85,11123611,-795,0,1679795248,12927.006118169993,189.9338025899997,54476.72083992001 2023-03-26,01:47:30.000,85,11123660,-795,0,1679795249,12927.019590789998,189.91970433000097,54476.55314904001 2023-03-26,01:47:31.000,85,11123596,-795,0,1679795250,12927.012854479988,189.95494997999776,54476.69289144 2023-03-26,01:47:32.000,85,11123586,-795,0,1679795251,12927.026327099993,189.90560607000225,54476.706865680004 2023-03-26,01:47:33.000,85,11123649,-795,0,1679795252,12927.046536029993,189.94085171999905,54476.783724 2023-03-26,01:47:34.000,85,11123587,-795,0,1679795253,12927.060008649998,189.9338025899997,54476.74878840001 2023-03-26,01:47:35.000,85,11123615,-795,0,1679795254,12927.033063409988,189.95494997999776,54476.657955840004 2023-03-26,01:47:36.000,85,11123599,-795,0,1679795255,12926.972436620003,189.9479008499984,54476.539174800004 2023-03-26,01:47:37.000,85,11123555,-795,0,1679795256,12926.925282449993,189.9338025899997,54476.53218768001 2023-03-26,01:47:38.000,85,11123608,-795,0,1679795257,12926.992645550003,189.88445868000417,54476.65096872001 2023-03-26,01:47:39.000,85,11123623,-795,0,1679795258,12927.012854479988,189.9126552000016,54476.58109752001 2023-03-26,01:47:40.000,85,11123601,-795,0,1679795259,12927.080217579998,189.8985569400029,54476.58808464 2023-03-26,01:47:41.000,85,11123594,-795,0,1679795260,12927.086953889993,189.96904824000376,54476.4693036 2023-03-26,01:47:42.000,85,11123606,-795,0,1679795261,12927.060008649998,189.9972447600012,54476.392445280006 2023-03-26,01:47:43.000,85,11123602,-795,0,1679795262,12927.012854479988,190.00429389000055,54476.4693036 2023-03-26,01:47:44.000,85,11123647,-795,0,1679795263,12927.006118169993,189.9619991100044,54476.511226320006 2023-03-26,01:47:45.000,85,11123592,-795,0,1679795264,12926.952227690002,189.99019563000184,54476.45532936 2023-03-26,01:47:46.000,85,11123624,-795,0,1679795265,12926.992645550003,189.9338025899997,54476.49725208 2023-03-26,01:47:47.000,85,11123610,-795,0,1679795266,12926.918546139997,189.96904824000376,54476.4693036 2023-03-26,01:47:48.000,85,11123615,-795,0,1679795267,12926.999381859998,189.96904824000376,54476.58808464 2023-03-26,01:47:49.000,85,11123609,-795,0,1679795268,12927.012854479988,189.9338025899997,54476.63000736001 2023-03-26,01:47:50.000,85,11123594,-795,0,1679795269,12927.026327099993,189.91970433000097,54476.609046000005 2023-03-26,01:47:51.000,85,11123594,-795,0,1679795270,12926.945491379993,189.90560607000225,54476.38545816001 2023-03-26,01:47:52.000,85,11123581,-795,0,1679795271,12926.932018760002,189.9338025899997,54476.06405064 2023-03-26,01:47:53.000,85,11123571,-795,0,1679795272,12926.938755069998,189.95494997999776,54476.371483920004 2023-03-26,01:47:54.000,85,11123634,-795,0,1679795273,12926.979172929998,189.91970433000097,54476.47629072 2023-03-26,01:47:55.000,85,11123615,-795,0,1679795274,12926.985909239993,189.94085171999905,54476.490264960004 2023-03-26,01:47:56.000,85,11123578,-795,0,1679795275,12926.992645550003,189.96904824000376,54476.3994324 2023-03-26,01:47:57.000,85,11123587,-795,0,1679795276,12926.925282449993,189.9338025899997,54476.41340664001 2023-03-26,01:47:58.000,85,11123598,-795,0,1679795277,12927.012854479988,189.91970433000097,54476.511226320006 2023-03-26,01:47:59.000,85,11123611,-795,0,1679795278,12926.972436620003,189.9338025899997,54476.42738088 2023-03-26,01:48:00.000,85,11123642,-795,0,1679795279,12926.972436620003,189.9338025899997,54476.37847104 2023-03-26,01:48:01.000,85,11123629,-795,0,1679795280,12926.952227690002,189.98314650000248,54476.41340664001 2023-03-26,01:48:02.000,85,11123578,-795,0,1679795281,12926.945491379993,189.97609737000312,54476.30161272 2023-03-26,01:48:03.000,85,11123617,-795,0,1679795282,12926.979172929998,189.9479008499984,54476.3295612 2023-03-26,01:48:04.000,85,11123617,-795,0,1679795283,12927.019590789998,189.96904824000376,54476.37847104 2023-03-26,01:48:05.000,85,11123642,-795,0,1679795284,12927.006118169993,189.98314650000248,54476.44834224 2023-03-26,01:48:06.000,85,11123602,-795,0,1679795285,12926.979172929998,189.9479008499984,54476.33654832001 2023-03-26,01:48:07.000,85,11123606,-795,0,1679795286,12926.972436620003,189.9619991100044,54476.42039376 2023-03-26,01:48:08.000,85,11123641,-795,0,1679795287,12926.938755069998,189.98314650000248,54476.1898188 2023-03-26,01:48:09.000,85,11123606,-795,0,1679795288,12926.965700309993,189.97609737000312,54476.25969 2023-03-26,01:48:10.000,85,11123663,-795,0,1679795289,12927.006118169993,189.97609737000312,54476.322574080004 2023-03-26,01:48:11.000,85,11123598,-795,0,1679795290,12926.972436620003,189.98314650000248,54476.21776728001 2023-03-26,01:48:12.000,85,11123621,-795,0,1679795291,12926.985909239993,189.9619991100044,54476.30161272 2023-03-26,01:48:13.000,85,11123596,-795,0,1679795292,12927.080217579998,189.99019563000184,54476.31558696001 2023-03-26,01:48:14.000,85,11123579,-795,0,1679795293,12927.113899129989,189.99019563000184,54476.30161272 2023-03-26,01:48:15.000,85,11123605,-795,0,1679795294,12927.134108059989,189.99019563000184,54476.28065136 2023-03-26,01:48:16.000,85,11123628,-795,0,1679795295,12927.053272339988,189.9972447600012,54476.16885744001 2023-03-26,01:48:17.000,85,11123612,-795,0,1679795296,12927.073481269988,189.97609737000312,54476.21776728001 2023-03-26,01:48:18.000,85,11123638,-795,0,1679795297,12927.107162819993,189.9972447600012,54476.24571576001 2023-03-26,01:48:19.000,85,11123622,-795,0,1679795298,12927.147580679994,189.9619991100044,54476.273664240005 2023-03-26,01:48:20.000,85,11123614,-795,0,1679795299,12927.147580679994,189.9619991100044,54476.26667712001 2023-03-26,01:48:21.000,85,11123618,-795,0,1679795300,12927.147580679994,189.9338025899997,54476.25969 2023-03-26,01:48:22.000,85,11123599,-795,0,1679795301,12927.181262229999,189.97609737000312,54476.23174152 2023-03-26,01:48:23.000,85,11123572,-795,0,1679795302,12927.147580679994,189.9479008499984,54476.06405064 2023-03-26,01:48:24.000,85,11123614,-795,0,1679795303,12927.174525919989,189.91970433000097,54476.1199476 2023-03-26,01:48:25.000,85,11123653,-795,0,1679795304,12927.201471159999,189.9479008499984,54476.18283168 2023-03-26,01:48:26.000,85,11123656,-795,0,1679795305,12927.187998539994,189.9338025899997,54476.13392184 2023-03-26,01:48:27.000,85,11123590,-795,0,1679795306,12927.120635439998,189.91970433000097,54476.02911504001 2023-03-26,01:48:28.000,85,11123571,-795,0,1679795307,12927.127371749993,189.92675346000033,54476.00116656001 2023-03-26,01:48:29.000,85,11123618,-795,0,1679795308,12927.235152709989,189.89150781000353,54476.13392184 2023-03-26,01:48:30.000,85,11123626,-795,0,1679795309,12927.29577949999,189.91970433000097,54476.1898188 2023-03-26,01:48:31.000,85,11123590,-795,0,1679795310,12927.309252119994,189.86331128999882,54476.13392184 2023-03-26,01:48:32.000,85,11123625,-795,0,1679795311,12927.241889019999,189.89150781000353,54476.02212792 2023-03-26,01:48:33.000,85,11123599,-795,0,1679795312,12927.262097949999,189.86331128999882,54475.99417944 2023-03-26,01:48:34.000,85,11123602,-795,0,1679795313,12927.29577949999,189.89150781000353,54476.13392184 2023-03-26,01:48:35.000,85,11123590,-795,0,1679795314,12927.282306879999,189.83511477000138,54476.11296048 2023-03-26,01:48:36.000,85,11123602,-795,0,1679795315,12927.268834259994,189.8492130300001,54476.02212792 2023-03-26,01:48:37.000,85,11123573,-795,0,1679795316,12927.289043189994,189.82806564000202,54475.98020520001 2023-03-26,01:48:38.000,85,11123538,-795,0,1679795317,12927.349669979994,189.84216390000074,54476.14090896 2023-03-26,01:48:39.000,85,11123594,-795,0,1679795318,12927.3631426,189.7998691200046,54476.036102160004 2023-03-26,01:48:40.000,85,11123603,-795,0,1679795319,12927.349669979994,189.80691825000395,54476.02212792 2023-03-26,01:48:41.000,85,11123631,-795,0,1679795320,12927.39682414999,189.77872172999923,54476.07802488001 2023-03-26,01:48:42.000,85,11123666,-795,0,1679795321,12927.34293367,189.77872172999923,54475.95225672 2023-03-26,01:48:43.000,85,11123576,-795,0,1679795322,12927.37661521999,189.75757434000116,54475.96623096 2023-03-26,01:48:44.000,85,11123624,-795,0,1679795323,12927.369878909994,189.71527955999773,54475.93129536001 2023-03-26,01:48:45.000,85,11123600,-795,0,1679795324,12927.46418725,189.70823042999837,54476.11296048 2023-03-26,01:48:46.000,85,11123560,-795,0,1679795325,12927.46418725,189.68003391000093,54476.04308928 2023-03-26,01:48:47.000,85,11123546,-795,0,1679795326,12927.491132489995,189.64478826000413,54476.085012 2023-03-26,01:48:48.000,85,11123588,-795,0,1679795327,12927.44397832,189.6518373900035,54475.98020520001 2023-03-26,01:48:49.000,85,11123537,-795,0,1679795328,12927.491132489995,189.64478826000413,54476.008153680006 2023-03-26,01:48:50.000,85,11123590,-795,0,1679795329,12927.551759279995,189.59544435000134,54476.14789608001 2023-03-26,01:48:51.000,85,11123605,-795,0,1679795330,12927.49786879999,189.59544435000134,54476.07103776 2023-03-26,01:48:52.000,85,11123597,-795,0,1679795331,12927.551759279995,189.61659173999942,54476.1199476 2023-03-26,01:48:53.000,85,11123575,-795,0,1679795332,12927.551759279995,189.57429696000327,54476.02911504001 2023-03-26,01:48:54.000,85,11123604,-795,0,1679795333,12927.612386069995,189.60954261000006,54476.19680592001 2023-03-26,01:48:55.000,85,11123550,-795,0,1679795334,12927.58544083,189.58839522000198,54476.085012 2023-03-26,01:48:56.000,85,11123570,-795,0,1679795335,12927.60564976,189.52495305000048,54476.085012 2023-03-26,01:48:57.000,85,11123619,-795,0,1679795336,12927.612386069995,189.58839522000198,54476.09199912 2023-03-26,01:48:58.000,85,11123629,-795,0,1679795337,12927.67974916999,189.53200217999984,54476.18283168 2023-03-26,01:48:59.000,85,11123592,-795,0,1679795338,12927.68648548,189.54610043999855,54476.21078016 2023-03-26,01:49:00.000,85,11123613,-795,0,1679795339,12927.70669441,189.51790392000112,54476.1898188 2023-03-26,01:49:01.000,85,11123598,-795,0,1679795340,12927.733639649996,189.51790392000112,54476.12693472001 2023-03-26,01:49:02.000,85,11123590,-795,0,1679795341,12927.693221789996,189.49675653000304,54476.05007640001 2023-03-26,01:49:03.000,85,11123549,-795,0,1679795342,12927.70669441,189.48265827000432,54476.09199912 2023-03-26,01:49:04.000,85,11123618,-795,0,1679795343,12927.72690334,189.46151087999897,54476.14090896 2023-03-26,01:49:05.000,85,11123631,-795,0,1679795344,12927.70669441,189.46151087999897,54476.05007640001 2023-03-26,01:49:06.000,85,11123601,-795,0,1679795345,12927.68648548,189.4544617499996,54475.97321808 2023-03-26,01:49:07.000,85,11123595,-795,0,1679795346,12927.693221789996,189.43331436000153,54476.00116656001 2023-03-26,01:49:08.000,85,11123654,-795,0,1679795347,12927.780793819991,189.4403634900009,54476.203793040004 2023-03-26,01:49:09.000,85,11123585,-795,0,1679795348,12927.834684299996,189.41216697000345,54476.16885744001 2023-03-26,01:49:10.000,85,11123618,-795,0,1679795349,12927.861629539992,189.43331436000153,54476.154883200004 2023-03-26,01:49:11.000,85,11123545,-715,0,1679795350,12927.868365850001,189.42626523000217,54476.105973360005 2023-03-26,01:49:12.000,85,11123623,-795,0,1679795351,12927.821211679991,189.41216697000345,54476.07103776 2023-03-26,01:49:13.000,85,11123626,-795,0,1679795352,12927.821211679991,189.42626523000217,54476.05007640001 2023-03-26,01:49:14.000,85,11123596,-795,0,1679795353,12927.861629539992,189.3910195799981,54476.02212792 2023-03-26,01:49:15.000,85,11123640,-795,0,1679795354,12927.928992640002,189.42626523000217,54476.18283168 2023-03-26,01:49:16.000,85,11123595,-795,0,1679795355,12927.949201570002,189.3910195799981,54476.07802488001 2023-03-26,01:49:17.000,85,11123626,-795,0,1679795356,12927.949201570002,189.4544617499996,54476.105973360005 2023-03-26,01:49:18.000,85,11123573,-795,0,1679795357,12927.976146809997,189.39806871000474,54476.18283168 2023-03-26,01:49:19.000,85,11123577,-795,0,1679795358,12928.023300979992,189.4051178400041,54476.13392184 2023-03-26,01:49:20.000,85,11123589,-795,0,1679795359,12928.030037290002,189.38397044999874,54476.13392184 2023-03-26,01:49:21.000,85,11123580,-795,0,1679795360,12928.009828360002,189.38397044999874,54476.09199912 2023-03-26,01:49:22.000,85,11123605,-795,0,1679795361,12928.016564669997,189.34872480000195,54476.04308928 2023-03-26,01:49:23.000,85,11123618,-795,0,1679795362,12928.003092049992,189.3557739300013,54476.02212792 2023-03-26,01:49:24.000,85,11123624,-795,0,1679795363,12928.083927769992,189.37692131999938,54476.21776728001 2023-03-26,01:49:25.000,85,11123592,-795,0,1679795364,12928.104136699993,189.38397044999874,54476.19680592001 2023-03-26,01:49:26.000,85,11123587,-795,0,1679795365,12928.110873010002,189.33462654000323,54476.16187032 2023-03-26,01:49:27.000,85,11123605,-795,0,1679795366,12928.043509909992,189.3205282800045,54476.057063520006 2023-03-26,01:49:28.000,85,11123523,-795,0,1679795367,12928.063718839992,189.33462654000323,54476.04308928 2023-03-26,01:49:29.000,85,11123629,-795,0,1679795368,12928.083927769992,189.30643001999852,54476.16187032 2023-03-26,01:49:30.000,85,11123623,-795,0,1679795369,12928.090664080002,189.257086110003,54476.154883200004 2023-03-26,01:49:31.000,85,11123609,-795,0,1679795370,12928.043509909992,189.27823350000108,54475.99417944 2023-03-26,01:49:32.000,85,11123599,-795,0,1679795371,12928.097400389997,189.23593871999765,54476.12693472001 2023-03-26,01:49:33.000,85,11123613,-795,0,1679795372,12928.131081940002,189.23593871999765,54476.25270288 2023-03-26,01:49:34.000,85,11123577,-795,0,1679795373,12928.131081940002,189.24298785000428,54476.19680592001 2023-03-26,01:49:35.000,85,11123545,-795,0,1679795374,12928.056982529997,189.25003698000364,54476.02212792 2023-03-26,01:49:36.000,85,11123623,-795,0,1679795375,12928.063718839992,189.1936439400015,54476.036102160004 2023-03-26,01:49:37.000,85,11123612,-795,0,1679795376,12928.030037290002,189.22184045999893,54476.036102160004 2023-03-26,01:49:38.000,85,11123596,-795,0,1679795377,12928.110873010002,189.17249655000342,54476.16885744001 2023-03-26,01:49:39.000,85,11123638,-795,0,1679795378,12928.070455150002,189.17954568000278,54476.21078016 2023-03-26,01:49:40.000,85,11123618,-795,0,1679795379,12928.090664080002,189.16544742000406,54476.25270288 2023-03-26,01:49:41.000,85,11123619,-795,0,1679795380,12928.063718839992,189.1583982900047,54476.21776728001 2023-03-26,01:49:42.000,85,11123594,-795,0,1679795381,12928.043509909992,189.17249655000342,54475.99417944 2023-03-26,01:49:43.000,85,11123532,-795,0,1679795382,12928.023300979992,189.17249655000342,54476.14789608001 2023-03-26,01:49:44.000,85,11123601,-795,0,1679795383,12928.043509909992,189.16544742000406,54476.18283168 2023-03-26,01:49:45.000,85,11123599,-795,0,1679795384,12928.050246220002,189.1443000299987,54476.12693472001 2023-03-26,01:49:46.000,85,11123627,-795,0,1679795385,12928.016564669997,189.11610351000127,54476.105973360005 2023-03-26,01:49:47.000,85,11123623,-795,0,1679795386,12927.955937879997,189.12315264000063,54476.05007640001 2023-03-26,01:49:48.000,85,11123621,-795,0,1679795387,12928.050246220002,189.1090543800019,54476.1898188 2023-03-26,01:49:49.000,85,11123609,-795,0,1679795388,12928.056982529997,189.13020176999999,54476.175844560006 2023-03-26,01:49:50.000,85,11123588,-795,0,1679795389,12927.996355739997,189.1090543800019,54476.11296048 2023-03-26,01:49:51.000,85,11123581,-795,0,1679795390,12927.949201570002,189.08790699000383,54476.008153680006 2023-03-26,01:49:52.000,85,11123622,-795,0,1679795391,12927.895311089997,189.0949561200032,54475.88238552001 2023-03-26,01:49:53.000,85,11123597,-795,0,1679795392,12927.875102159996,189.06675959999848,54475.90334688 2023-03-26,01:49:54.000,85,11123587,-795,0,1679795393,12927.827947990001,189.10200525000255,54475.9452696 2023-03-26,01:49:55.000,85,11123648,-795,0,1679795394,12927.928992640002,189.08085786000447,54476.04308928 2023-03-26,01:49:56.000,85,11123600,-795,0,1679795395,12927.895311089997,189.05266133999976,54475.97321808 2023-03-26,01:49:57.000,85,11123631,-795,0,1679795396,12927.861629539992,189.03151395000168,54475.938282480005 2023-03-26,01:49:58.000,85,11123629,-795,0,1679795397,12927.902047399992,189.03856308000104,54476.02911504001 2023-03-26,01:49:59.000,85,11123561,-795,0,1679795398,12927.868365850001,189.03856308000104,54476.057063520006 2023-03-26,01:50:00.000,85,11123574,-795,0,1679795399,12927.848156920001,189.05971046999912,54475.93129536001 2023-03-26,01:50:01.000,85,11123582,-795,0,1679795400,12927.787530130001,189.03151395000168,54475.987192320004 2023-03-26,01:50:02.000,85,11123574,-795,0,1679795401,12927.760584889991,189.03151395000168,54475.95924384001 2023-03-26,01:50:03.000,85,11123570,-795,0,1679795402,12927.69995809999,189.03856308000104,54475.9452696 2023-03-26,01:50:04.000,85,11123605,-795,0,1679795403,12927.720167029991,189.03856308000104,54475.90334688 2023-03-26,01:50:05.000,85,11123642,-795,0,1679795404,12927.72690334,189.05266133999976,54475.92430824 2023-03-26,01:50:06.000,85,11123580,-795,0,1679795405,12927.733639649996,189.03856308000104,54475.987192320004 2023-03-26,01:50:07.000,85,11123601,-795,0,1679795406,12927.673012859996,189.05266133999976,54476.02911504001 2023-03-26,01:50:08.000,85,11123590,-795,0,1679795407,12927.66627655,189.05266133999976,54475.90334688 2023-03-26,01:50:09.000,85,11123643,-795,0,1679795408,12927.612386069995,189.07380872999784,54475.85443704 2023-03-26,01:50:10.000,85,11123588,-795,0,1679795409,12927.65954023999,189.07380872999784,54475.95225672 2023-03-26,01:50:11.000,85,11123608,-795,0,1679795410,12927.60564976,189.05266133999976,54475.938282480005 2023-03-26,01:50:12.000,85,11123618,-795,0,1679795411,12927.62585869,189.03151395000168,54475.938282480005 2023-03-26,01:50:13.000,85,11123627,-795,0,1679795412,12927.63933130999,189.03856308000104,54476.12693472001 2023-03-26,01:50:14.000,85,11123569,-795,0,1679795413,12927.58544083,189.05971046999912,54476.09898624001 2023-03-26,01:50:15.000,85,11123584,-795,0,1679795414,12927.52481404,189.08085786000447,54476.008153680006 2023-03-26,01:50:16.000,85,11123611,-795,0,1679795415,12927.430505699995,189.08790699000383,54475.91033400001 2023-03-26,01:50:17.000,85,11123640,-795,0,1679795416,12927.43724200999,189.08085786000447,54475.92430824 2023-03-26,01:50:18.000,85,11123585,-795,0,1679795417,12927.43724200999,189.07380872999784,54475.8753984 2023-03-26,01:50:19.000,85,11123606,-795,0,1679795418,12927.450714629995,189.06675959999848,54476.04308928 2023-03-26,01:50:20.000,85,11123638,-795,0,1679795419,12927.31598842999,189.08790699000383,54475.770591600005 2023-03-26,01:50:21.000,85,11123613,-795,0,1679795420,12927.37661521999,189.05266133999976,54476.00116656001 2023-03-26,01:50:22.000,85,11123596,-795,0,1679795421,12927.40356046,189.0456122100004,54476.008153680006 2023-03-26,01:50:23.000,85,11123587,-795,0,1679795422,12927.31598842999,189.03856308000104,54475.95924384001 2023-03-26,01:50:24.000,85,11123619,-795,0,1679795423,12927.282306879999,189.08085786000447,54475.987192320004 2023-03-26,01:50:25.000,85,11123643,-795,0,1679795424,12927.235152709989,189.02446482000232,54475.93129536001 2023-03-26,01:50:26.000,85,11123626,-795,0,1679795425,12927.174525919989,189.0103665600036,54475.91732112 2023-03-26,01:50:27.000,85,11123624,-795,0,1679795426,12927.161053299998,189.05971046999912,54476.0151408 2023-03-26,01:50:28.000,85,11123614,-795,0,1679795427,12927.093690199988,189.01741569000296,54475.8753984 2023-03-26,01:50:29.000,85,11123589,-795,0,1679795428,12927.113899129989,188.98921916999825,54475.95924384001 2023-03-26,01:50:30.000,85,11123624,-795,0,1679795429,12927.140844369998,189.00331743000424,54476.008153680006 2023-03-26,01:50:31.000,85,11123585,-795,0,1679795430,12927.026327099993,189.03856308000104,54475.93129536001 2023-03-26,01:50:32.000,85,11123619,-795,0,1679795431,12926.972436620003,188.99626830000489,54475.84744992 2023-03-26,01:50:33.000,85,11123639,-795,0,1679795432,12926.992645550003,188.9821700399989,54475.83347568001 2023-03-26,01:50:34.000,85,11123585,-795,0,1679795433,12926.999381859998,188.91872787000466,54475.8753984 2023-03-26,01:50:35.000,85,11123641,-795,0,1679795434,12926.958963999998,188.9610226500008,54475.889372640006 2023-03-26,01:50:36.000,85,11123616,-795,0,1679795435,12926.938755069998,188.93282613000338,54475.86142416001 2023-03-26,01:50:37.000,85,11123621,-795,0,1679795436,12926.871391970002,188.91872787000466,54475.78456584 2023-03-26,01:50:38.000,85,11123585,-795,0,1679795437,12926.884864589993,188.8834822200006,54475.97321808 2023-03-26,01:50:39.000,85,11123536,-795,0,1679795438,12926.817501489997,188.8834822200006,54475.91732112 2023-03-26,01:50:40.000,85,11123636,-795,0,1679795439,12926.817501489997,188.8975804799993,54476.00116656001 2023-03-26,01:50:41.000,85,11123623,-795,0,1679795440,12926.756874699997,188.8975804799993,54475.97321808 2023-03-26,01:50:42.000,85,11123652,-795,0,1679795441,12926.676038979997,188.82708917999844,54475.840462800006 2023-03-26,01:50:43.000,85,11123634,-795,0,1679795442,12926.662566359992,188.8834822200006,54475.88238552001 2023-03-26,01:50:44.000,85,11123598,-795,0,1679795443,12926.662566359992,188.8341383099978,54475.889372640006 2023-03-26,01:50:45.000,85,11123592,-795,0,1679795444,12926.662566359992,188.798892660001,54475.95225672 2023-03-26,01:50:46.000,85,11123613,-795,0,1679795445,12926.615412189996,188.77774527000292,54475.95225672 2023-03-26,01:50:47.000,85,11123569,-795,0,1679795446,12926.588466950001,188.7636470100042,54475.89635976 2023-03-26,01:50:48.000,85,11123635,-795,0,1679795447,12926.52784016,188.72840136000013,54475.74963024 2023-03-26,01:50:49.000,85,11123615,-795,0,1679795448,12926.48068598999,188.75659788000485,54475.81251432001 2023-03-26,01:50:50.000,85,11123606,-795,0,1679795449,12926.44026812999,188.7354504899995,54475.75661736 2023-03-26,01:50:51.000,85,11123638,-795,0,1679795450,12926.44700444,188.71430310000142,54475.770591600005 2023-03-26,01:50:52.000,85,11123575,-795,0,1679795451,12926.46047705999,188.70725397000206,54475.83347568001 2023-03-26,01:50:53.000,85,11123614,-795,0,1679795452,12926.44026812999,188.72840136000013,54475.91033400001 2023-03-26,01:50:54.000,85,11123590,-795,0,1679795453,12926.38637765,188.71430310000142,54475.889372640006 2023-03-26,01:50:55.000,85,11123667,-795,0,1679795454,12926.25838775999,188.75659788000485,54475.700720400004 2023-03-26,01:50:56.000,85,11123638,-795,0,1679795455,12926.29880561999,188.68610658000398,54475.66578480001 2023-03-26,01:50:57.000,85,11123612,-795,0,1679795456,12926.231442519995,188.72135223000078,54475.67975904 2023-03-26,01:50:58.000,85,11123594,-795,0,1679795457,12926.25838775999,188.67905745000462,54475.770591600005 2023-03-26,01:50:59.000,85,11123635,-795,0,1679795458,12926.24491514,188.70725397000206,54475.8055272 2023-03-26,01:51:00.000,85,11123640,-795,0,1679795459,12926.231442519995,188.7354504899995,54475.82648856 2023-03-26,01:51:01.000,85,11123618,-795,0,1679795460,12926.23817882999,188.7495487499982,54475.8055272 2023-03-26,01:51:02.000,85,11123637,-795,0,1679795461,12926.20449728,188.75659788000485,54475.71469464001 2023-03-26,01:51:03.000,85,11123591,-795,0,1679795462,12926.16407942,188.74249961999885,54475.700720400004 2023-03-26,01:51:04.000,85,11123631,-795,0,1679795463,12926.170815729995,188.75659788000485,54475.66578480001 2023-03-26,01:51:05.000,85,11123609,-795,0,1679795464,12926.150606799994,188.74249961999885,54475.71469464001 2023-03-26,01:51:06.000,85,11123610,-795,0,1679795465,12926.13713417999,188.72135223000078,54475.61687496 2023-03-26,01:51:07.000,85,11123624,-795,0,1679795466,12926.110188939994,188.78479440000228,54475.6308492 2023-03-26,01:51:08.000,85,11123613,-795,0,1679795467,12926.089980009994,188.7495487499982,54475.602900720005 2023-03-26,01:51:09.000,85,11123622,-795,0,1679795468,12926.150606799994,188.74249961999885,54475.68674616 2023-03-26,01:51:10.000,85,11123589,-795,0,1679795469,12926.13713417999,188.7636470100042,54475.69373328001 2023-03-26,01:51:11.000,85,11123574,-795,0,1679795470,12926.103452629999,188.75659788000485,54475.61687496 2023-03-26,01:51:12.000,85,11123600,-795,0,1679795471,12926.049562149994,188.72135223000078,54475.47713256001 2023-03-26,01:51:13.000,85,11123634,-795,0,1679795472,12926.002407979999,188.7495487499982,54475.47014544 2023-03-26,01:51:14.000,85,11123616,-795,0,1679795473,12926.083243699999,188.7354504899995,54475.54700376001 2023-03-26,01:51:15.000,85,11123588,-795,0,1679795474,12925.968726429994,188.7354504899995,54475.56796512 2023-03-26,01:51:16.000,85,11123595,-795,0,1679795475,12925.948517499994,188.72840136000013,54475.49809392001 2023-03-26,01:51:17.000,85,11123633,-795,0,1679795476,12925.928308569994,188.68610658000398,54475.51206816 2023-03-26,01:51:18.000,85,11123623,-795,0,1679795477,12925.901363329998,188.7002048400027,54475.365338640004 2023-03-26,01:51:19.000,85,11123562,-795,0,1679795478,12925.935044879989,188.6367626700012,54475.365338640004 2023-03-26,01:51:20.000,85,11123618,-795,0,1679795479,12925.955253809989,188.53102572000353,54475.30944168001 2023-03-26,01:51:21.000,85,11123637,-795,0,1679795480,12925.988935359994,188.46053442000266,54475.33040304001 2023-03-26,01:51:22.000,85,11123593,-795,0,1679795481,12926.11692524999,188.31250269000157,54475.15572504 2023-03-26,01:51:23.000,85,11123611,-795,0,1679795482,12926.271860379995,188.46758355000202,54475.19066064001 2023-03-26,01:51:24.000,85,11123579,-795,0,1679795483,12926.312278239995,188.6367626700012,54475.2814932 2023-03-26,01:51:25.000,85,11123628,-795,0,1679795484,12926.150606799994,188.7495487499982,54475.267518960005 2023-03-26,01:51:26.000,85,11123582,-795,0,1679795485,12926.089980009994,188.72840136000013,54475.28848032001 2023-03-26,01:51:27.000,85,11123612,-795,0,1679795486,12925.928308569994,188.77069614000357,54475.197647760004 2023-03-26,01:51:28.000,85,11123626,-795,0,1679795487,12925.894627019989,188.71430310000142,54475.169699280006 2023-03-26,01:51:29.000,85,11123612,-795,0,1679795488,12925.874418089988,188.71430310000142,54475.2465576 2023-03-26,01:51:30.000,85,11123608,-795,0,1679795489,12925.874418089988,188.7002048400027,54475.23957048001 2023-03-26,01:51:31.000,85,11123631,-795,0,1679795490,12925.793582369988,188.7002048400027,54475.099828080005 2023-03-26,01:51:32.000,85,11123643,-795,0,1679795491,12925.820527609998,188.6508609299999,54475.16271216001 2023-03-26,01:51:33.000,85,11123565,-795,0,1679795492,12925.759900819998,188.67200831999799,54475.14175080001 2023-03-26,01:51:34.000,85,11123575,-795,0,1679795493,12925.860945469998,188.64381180000055,54475.267518960005 2023-03-26,01:51:35.000,85,11123586,-795,0,1679795494,12925.860945469998,188.62266441000247,54475.197647760004 2023-03-26,01:51:36.000,85,11123596,-795,0,1679795495,12925.874418089988,188.62971354000183,54475.20463488 2023-03-26,01:51:37.000,85,11123623,-795,0,1679795496,12925.847472849993,188.64381180000055,54475.1766864 2023-03-26,01:51:38.000,85,11123623,-795,0,1679795497,12925.800318679998,188.67905745000462,54475.12777656 2023-03-26,01:51:39.000,85,11123569,-795,0,1679795498,12925.847472849993,188.66495918999863,54475.218609120006 2023-03-26,01:51:40.000,85,11123612,-795,0,1679795499,12925.860945469998,188.66495918999863,54475.33040304001 2023-03-26,01:51:41.000,85,11123625,-795,0,1679795500,12925.840736539998,188.67200831999799,54475.23258336 2023-03-26,01:51:42.000,85,11123615,-795,0,1679795501,12925.773373440003,188.7002048400027,54474.98803416 2023-03-26,01:51:43.000,85,11123578,-795,0,1679795502,12925.860945469998,188.67905745000462,54475.22559624 2023-03-26,01:51:44.000,85,11123581,-795,0,1679795503,12925.874418089988,188.74249961999885,54475.218609120006 2023-03-26,01:51:45.000,85,11123594,-795,0,1679795504,12925.847472849993,188.74249961999885,54475.2465576 2023-03-26,01:51:46.000,85,11123617,-795,0,1679795505,12925.813791299988,188.74249961999885,54475.08585384 2023-03-26,01:51:47.000,85,11123589,-795,0,1679795506,12925.881154399998,188.7495487499982,54475.08585384 2023-03-26,01:51:48.000,85,11123612,-795,0,1679795507,12925.881154399998,188.77069614000357,54475.12078944001 2023-03-26,01:51:49.000,85,11123623,-795,0,1679795508,12925.941781189998,188.7354504899995,54475.197647760004 2023-03-26,01:51:50.000,85,11123654,-795,0,1679795509,12925.941781189998,188.7636470100042,54475.23258336 2023-03-26,01:51:51.000,85,11123610,-795,0,1679795510,12925.935044879989,188.77069614000357,54475.13476368 2023-03-26,01:51:52.000,85,11123611,-795,0,1679795511,12925.887890709993,188.77069614000357,54475.050918240006 2023-03-26,01:51:53.000,85,11123612,-795,0,1679795512,12925.867681779993,188.77069614000357,54475.07886672 2023-03-26,01:51:54.000,85,11123600,-795,0,1679795513,12925.935044879989,188.7636470100042,54475.15572504 2023-03-26,01:51:55.000,85,11123620,-795,0,1679795514,12925.982199049999,188.75659788000485,54475.19066064001 2023-03-26,01:51:56.000,85,11123603,-795,0,1679795515,12925.860945469998,188.798892660001,54475.029956880004 2023-03-26,01:51:57.000,85,11123643,-795,0,1679795516,12925.935044879989,188.7636470100042,54475.12777656 2023-03-26,01:51:58.000,85,11123641,-795,0,1679795517,12925.975462739989,188.78479440000228,54475.08585384 2023-03-26,01:51:59.000,85,11123556,-795,0,1679795518,12926.069771079994,188.77069614000357,54475.16271216001 2023-03-26,01:52:00.000,85,11123638,-795,0,1679795519,12926.049562149994,188.81299091999972,54475.15572504 2023-03-26,01:52:01.000,85,11123611,-795,0,1679795520,12926.103452629999,188.81299091999972,54475.1766864 2023-03-26,01:52:02.000,85,11123627,-795,0,1679795521,12926.103452629999,188.82708917999844,54475.05790536 2023-03-26,01:52:03.000,85,11123585,-795,0,1679795522,12926.103452629999,188.8341383099978,54475.04393112001 2023-03-26,01:52:04.000,85,11123599,-795,0,1679795523,12926.130397869994,188.8834822200006,54475.12777656 2023-03-26,01:52:05.000,85,11123581,-795,0,1679795524,12926.17755203999,188.8623348300025,54475.2465576 2023-03-26,01:52:06.000,85,11123603,-795,0,1679795525,12926.21796989999,188.86938396000187,54475.23258336 2023-03-26,01:52:07.000,85,11123584,-795,0,1679795526,12926.20449728,188.8482365700038,54475.14175080001 2023-03-26,01:52:08.000,85,11123608,-795,0,1679795527,12926.150606799994,188.9610226500008,54475.05790536 2023-03-26,01:52:09.000,85,11123574,-795,0,1679795528,12926.17755203999,188.92577700000402,54475.07886672 2023-03-26,01:52:10.000,85,11123622,-795,0,1679795529,12926.20449728,188.95397352000145,54475.08585384 2023-03-26,01:52:11.000,85,11123604,-795,0,1679795530,12926.130397869994,188.9469243900021,54474.99502128001 2023-03-26,01:52:12.000,85,11123607,-795,0,1679795531,12926.110188939994,188.9821700399989,54475.08585384 2023-03-26,01:52:13.000,85,11123612,-795,0,1679795532,12926.083243699999,188.9821700399989,54475.148737920004 2023-03-26,01:52:14.000,85,11123580,-795,0,1679795533,12925.995671669989,189.0103665600036,54475.099828080005 2023-03-26,01:52:15.000,85,11123605,-795,0,1679795534,12925.961990119999,188.93987526000274,54475.04393112001 2023-03-26,01:52:16.000,85,11123635,-795,0,1679795535,12925.928308569994,188.72135223000078,54474.89021448 2023-03-26,01:52:17.000,85,11123572,-795,0,1679795536,12926.015880599989,188.59446788999776,54474.91117584 2023-03-26,01:52:18.000,85,11123631,-795,0,1679795537,12926.251651449995,188.57332049999968,54475.04393112001 2023-03-26,01:52:19.000,85,11123624,-795,0,1679795538,12926.39985026999,188.62971354000183,54475.12777656 2023-03-26,01:52:20.000,85,11123602,-795,0,1679795539,12926.42679551,188.7354504899995,54475.1068152 2023-03-26,01:52:21.000,85,11123611,-795,0,1679795540,12926.42005919999,188.7495487499982,54475.1068152 2023-03-26,01:52:22.000,85,11123585,-795,0,1679795541,12926.31901454999,188.82004004999908,54475.029956880004 2023-03-26,01:52:23.000,85,11123585,-795,0,1679795542,12926.312278239995,188.81299091999972,54475.099828080005 2023-03-26,01:52:24.000,85,11123608,-795,0,1679795543,12926.29880561999,188.798892660001,54475.02296976001 2023-03-26,01:52:25.000,85,11123603,-795,0,1679795544,12926.23817882999,188.798892660001,54475.002008400006 2023-03-26,01:52:26.000,85,11123616,-795,0,1679795545,12926.19776096999,188.79184353000164,54474.98803416 2023-03-26,01:52:27.000,85,11123616,-795,0,1679795546,12926.170815729995,188.78479440000228,54474.93912432 2023-03-26,01:52:28.000,85,11123631,-795,0,1679795547,12926.17755203999,188.77069614000357,54474.9670728 2023-03-26,01:52:29.000,85,11123597,-795,0,1679795548,12926.19776096999,188.74249961999885,54475.036944 2023-03-26,01:52:30.000,85,11123624,-795,0,1679795549,12926.22470621,188.72135223000078,54475.00899552 2023-03-26,01:52:31.000,85,11123605,-795,0,1679795550,12926.150606799994,188.71430310000142,54475.029956880004 2023-03-26,01:52:32.000,85,11123631,-795,0,1679795551,12926.11692524999,188.7002048400027,54474.91816296 2023-03-26,01:52:33.000,85,11123665,-795,0,1679795552,12926.083243699999,188.74249961999885,54474.91816296 2023-03-26,01:52:34.000,85,11123589,-795,0,1679795553,12926.110188939994,188.67200831999799,54474.9670728 2023-03-26,01:52:35.000,85,11123631,-795,0,1679795554,12926.07650738999,188.67905745000462,54474.86925312 2023-03-26,01:52:36.000,85,11123634,-795,0,1679795555,12926.089980009994,188.68610658000398,54474.94611144 2023-03-26,01:52:37.000,85,11123601,-795,0,1679795556,12926.083243699999,188.6367626700012,54474.84130464 2023-03-26,01:52:38.000,85,11123564,-795,0,1679795557,12926.14387049,188.6367626700012,54474.92515008001 2023-03-26,01:52:39.000,85,11123597,-795,0,1679795558,12926.05629845999,188.6508609299999,54474.86925312 2023-03-26,01:52:40.000,85,11123625,-795,0,1679795559,12926.049562149994,188.6367626700012,54474.86925312 2023-03-26,01:52:41.000,85,11123593,-795,0,1679795560,12925.975462739989,188.67200831999799,54474.72951072 2023-03-26,01:52:42.000,85,11123583,-795,0,1679795561,12925.988935359994,188.66495918999863,54474.77143344 2023-03-26,01:52:43.000,85,11123616,-795,0,1679795562,12925.921572259998,188.67200831999799,54474.715536480006 2023-03-26,01:52:44.000,85,11123638,-795,0,1679795563,12925.928308569994,188.66495918999863,54474.84829176 2023-03-26,01:52:45.000,85,11123593,-795,0,1679795564,12925.921572259998,188.66495918999863,54474.7923948 2023-03-26,01:52:46.000,85,11123617,-795,0,1679795565,12925.995671669989,188.65791005999927,54474.92515008001 2023-03-26,01:52:47.000,85,11123615,-795,0,1679795566,12925.935044879989,188.67905745000462,54474.883227360006 2023-03-26,01:52:48.000,85,11123620,-795,0,1679795567,12925.908099639993,188.65791005999927,54474.84829176 2023-03-26,01:52:49.000,85,11123604,-795,0,1679795568,12925.793582369988,188.6367626700012,54474.764446320005 2023-03-26,01:52:50.000,85,11123611,-795,0,1679795569,12925.894627019989,188.6508609299999,54474.84829176 2023-03-26,01:52:51.000,85,11123642,-795,0,1679795570,12925.807054989993,188.68610658000398,54474.77143344 2023-03-26,01:52:52.000,85,11123617,-795,0,1679795571,12925.827263919993,188.66495918999863,54474.813356160004 2023-03-26,01:52:53.000,85,11123616,-795,0,1679795572,12925.894627019989,188.66495918999863,54474.9670728 2023-03-26,01:52:54.000,85,11123581,-795,0,1679795573,12925.860945469998,188.67905745000462,54474.932137200005 2023-03-26,01:52:55.000,85,11123614,-795,0,1679795574,12925.840736539998,188.6367626700012,54474.92515008001 2023-03-26,01:52:56.000,85,11123609,-795,0,1679795575,12925.780109749998,188.66495918999863,54474.75047208 2023-03-26,01:52:57.000,85,11123619,-795,0,1679795576,12925.753164510003,188.71430310000142,54474.70156224 2023-03-26,01:52:58.000,85,11123613,-795,0,1679795577,12925.881154399998,188.70725397000206,54474.834317520006 2023-03-26,01:52:59.000,85,11123631,-795,0,1679795578,12925.908099639993,188.70725397000206,54474.98803416 2023-03-26,01:53:00.000,85,11123618,-795,0,1679795579,12925.894627019989,188.70725397000206,54474.94611144 2023-03-26,01:53:01.000,85,11123610,-795,0,1679795580,12925.881154399998,188.72135223000078,54474.96008568 2023-03-26,01:53:02.000,85,11123595,-795,0,1679795581,12925.847472849993,188.72840136000013,54474.8972016 2023-03-26,01:53:03.000,85,11123640,-795,0,1679795582,12925.813791299988,188.7354504899995,54474.90418872001 2023-03-26,01:53:04.000,85,11123639,-795,0,1679795583,12925.780109749998,188.79184353000164,54474.84829176 2023-03-26,01:53:05.000,85,11123605,-795,0,1679795584,12925.712746650002,188.85528570000315,54474.77842056 2023-03-26,01:53:06.000,85,11123630,-795,0,1679795585,12925.557811519997,188.87643309000123,54474.62470392 2023-03-26,01:53:07.000,85,11123609,-795,0,1679795586,12925.375931149996,188.8623348300025,54474.48496152 2023-03-26,01:53:08.000,85,11123595,-795,0,1679795587,12925.301831739991,188.62971354000183,54474.53387136 2023-03-26,01:53:09.000,85,11123639,-795,0,1679795588,12925.396140079996,188.1574218300011,54474.46400016 2023-03-26,01:53:10.000,85,11123636,-795,0,1679795589,12925.854209159988,187.95299705999787,54474.47098728001 2023-03-26,01:53:11.000,85,11123542,-795,0,1679795590,12926.16407942,188.1433235700024,54474.63867816001 2023-03-26,01:53:12.000,85,11123605,-795,0,1679795591,12926.13713417999,188.43233789999795,54474.5827812 2023-03-26,01:53:13.000,85,11123595,-795,0,1679795592,12926.042825839999,188.55922224000096,54474.75047208 2023-03-26,01:53:14.000,85,11123654,-795,0,1679795593,12925.988935359994,188.59446788999776,54474.8972016 2023-03-26,01:53:15.000,85,11123608,-795,0,1679795594,12925.941781189998,188.6156152800031,54474.93912432 2023-03-26,01:53:16.000,85,11123593,-795,0,1679795595,12925.901363329998,188.55922224000096,54474.932137200005 2023-03-26,01:53:17.000,85,11123654,-795,0,1679795596,12925.874418089988,188.59446788999776,54474.95309856001 2023-03-26,01:53:18.000,85,11123597,-795,0,1679795597,12925.820527609998,188.56627137000032,54474.883227360006 2023-03-26,01:53:19.000,85,11123581,-795,0,1679795598,12925.840736539998,188.5521731100016,54474.91117584 2023-03-26,01:53:20.000,85,11123645,-795,0,1679795599,12925.813791299988,188.59446788999776,54474.94611144 2023-03-26,01:53:21.000,85,11123648,-795,0,1679795600,12925.840736539998,188.5521731100016,54474.95309856001 2023-03-26,01:53:22.000,85,11123616,-795,0,1679795601,12925.753164510003,188.5874187599984,54474.78540768001 2023-03-26,01:53:23.000,85,11123615,-795,0,1679795602,12925.820527609998,188.6015170200044,54474.86925312 2023-03-26,01:53:24.000,85,11123630,-795,0,1679795603,12925.867681779993,188.57332049999968,54475.002008400006 2023-03-26,01:53:25.000,85,11123622,-795,0,1679795604,12925.874418089988,188.5521731100016,54474.98803416 2023-03-26,01:53:26.000,85,11123590,-795,0,1679795605,12925.908099639993,188.6015170200044,54474.98803416 2023-03-26,01:53:27.000,85,11123643,-795,0,1679795606,12925.820527609998,188.54512398000224,54474.82034328 2023-03-26,01:53:28.000,85,11123555,-795,0,1679795607,12925.854209159988,188.56627137000032,54474.82733040001 2023-03-26,01:53:29.000,85,11123639,-795,0,1679795608,12925.860945469998,188.58036962999904,54474.93912432 2023-03-26,01:53:30.000,85,11123613,-795,0,1679795609,12925.867681779993,188.56627137000032,54474.99502128001 2023-03-26,01:53:31.000,85,11123643,-795,0,1679795610,12925.867681779993,188.5874187599984,54474.85527888001 2023-03-26,01:53:32.000,85,11123667,-795,0,1679795611,12925.860945469998,188.57332049999968,54474.91816296 2023-03-26,01:53:33.000,85,11123648,-795,0,1679795612,12925.961990119999,188.57332049999968,54475.036944 2023-03-26,01:53:34.000,85,11123610,-795,0,1679795613,12925.955253809989,188.6015170200044,54475.036944 2023-03-26,01:53:35.000,85,11123602,-795,0,1679795614,12925.968726429994,188.58036962999904,54474.94611144 2023-03-26,01:53:36.000,85,11123611,-795,0,1679795615,12925.894627019989,188.62266441000247,54474.91816296 2023-03-26,01:53:37.000,85,11123603,-795,0,1679795616,12925.867681779993,188.5874187599984,54474.834317520006 2023-03-26,01:53:38.000,85,11123641,-795,0,1679795617,12925.867681779993,188.5521731100016,54474.78540768001 2023-03-26,01:53:39.000,85,11123606,-795,0,1679795618,12925.894627019989,188.6015170200044,54474.86925312 2023-03-26,01:53:40.000,85,11123628,-795,0,1679795619,12925.901363329998,188.5874187599984,54474.94611144 2023-03-26,01:53:41.000,85,11123626,-795,0,1679795620,12925.887890709993,188.60856615000375,54474.93912432 2023-03-26,01:53:42.000,85,11123614,-795,0,1679795621,12925.874418089988,188.58036962999904,54474.86925312 2023-03-26,01:53:43.000,85,11123550,-795,0,1679795622,12925.908099639993,188.5874187599984,54474.8972016 2023-03-26,01:53:44.000,85,11123619,-795,0,1679795623,12925.908099639993,188.57332049999968,54474.91816296 2023-03-26,01:53:45.000,85,11123617,-795,0,1679795624,12925.901363329998,188.58036962999904,54474.90418872001 2023-03-26,01:53:46.000,85,11123654,-795,0,1679795625,12925.840736539998,188.58036962999904,54474.77143344 2023-03-26,01:53:47.000,85,11123645,-795,0,1679795626,12925.874418089988,188.56627137000032,54474.78540768001 2023-03-26,01:53:48.000,85,11123635,-795,0,1679795627,12925.874418089988,188.5380748500029,54474.82733040001 2023-03-26,01:53:49.000,85,11123598,-795,0,1679795628,12925.921572259998,188.50987832999817,54474.94611144 2023-03-26,01:53:50.000,85,11123621,-795,0,1679795629,12925.914835949989,188.53102572000353,54474.97405992001 2023-03-26,01:53:51.000,85,11123580,-795,0,1679795630,12925.908099639993,188.50987832999817,54474.86925312 2023-03-26,01:53:52.000,85,11123645,-795,0,1679795631,12925.854209159988,188.4887309400001,54474.78540768001 2023-03-26,01:53:53.000,85,11123647,-795,0,1679795632,12925.840736539998,188.49578006999946,54474.72951072 2023-03-26,01:53:54.000,85,11123659,-795,0,1679795633,12925.813791299988,188.46053442000266,54474.78540768001 2023-03-26,01:53:55.000,85,11123607,-795,0,1679795634,12925.867681779993,188.47463268000138,54474.85527888001 2023-03-26,01:53:56.000,85,11123636,-795,0,1679795635,12925.860945469998,188.44643616000394,54474.932137200005 2023-03-26,01:53:57.000,85,11123635,-795,0,1679795636,12925.860945469998,188.43233789999795,54474.91117584 2023-03-26,01:53:58.000,85,11123616,-795,0,1679795637,12925.773373440003,188.36889573000371,54474.57579408 2023-03-26,01:53:59.000,85,11123554,-795,0,1679795638,12925.692537720002,188.43938703000458,54474.715536480006 2023-03-26,01:54:00.000,85,11123632,-795,0,1679795639,12925.753164510003,188.41823963999923,54474.78540768001 2023-03-26,01:54:01.000,85,11123604,-795,0,1679795640,12925.726219269993,188.43938703000458,54474.77143344 2023-03-26,01:54:02.000,85,11123596,-795,0,1679795641,12925.692537720002,188.38299399000243,54474.715536480006 2023-03-26,01:54:03.000,85,11123629,-795,0,1679795642,12925.652119860002,188.41823963999923,54474.764446320005 2023-03-26,01:54:04.000,85,11123595,-795,0,1679795643,12925.692537720002,188.4041413800005,54474.82034328 2023-03-26,01:54:05.000,85,11123679,-795,0,1679795644,12925.685801409993,188.38299399000243,54474.834317520006 2023-03-26,01:54:06.000,85,11123598,-795,0,1679795645,12925.699274029997,188.39709225000115,54474.84130464 2023-03-26,01:54:07.000,85,11123579,-795,0,1679795646,12925.611702000002,188.35479746999772,54474.63867816001 2023-03-26,01:54:08.000,85,11123581,-795,0,1679795647,12925.625174619992,188.36889573000371,54474.694575120004 2023-03-26,01:54:09.000,85,11123631,-795,0,1679795648,12925.591493070002,188.37594486000307,54474.75047208 2023-03-26,01:54:10.000,85,11123603,-795,0,1679795649,12925.524129969992,188.32660095000028,54474.68060088 2023-03-26,01:54:11.000,85,11123609,-795,0,1679795650,12925.564547829992,188.340699209999,54474.70156224 2023-03-26,01:54:12.000,85,11123658,-795,0,1679795651,12925.578020449997,188.33365007999964,54474.75047208 2023-03-26,01:54:13.000,85,11123609,-795,0,1679795652,12925.604965689992,188.340699209999,54474.834317520006 2023-03-26,01:54:14.000,85,11123572,-795,0,1679795653,12925.604965689992,188.34774833999836,54474.7923948 2023-03-26,01:54:15.000,85,11123559,-795,0,1679795654,12925.537602589997,188.34774833999836,54474.75745920001 2023-03-26,01:54:16.000,85,11123613,-795,0,1679795655,12925.530866280002,188.28430617000413,54474.67361376 2023-03-26,01:54:17.000,85,11123581,-795,0,1679795656,12925.503921039992,188.28430617000413,54474.56181984 2023-03-26,01:54:18.000,85,11123658,-795,0,1679795657,12925.503921039992,188.27020790999813,54474.666626640006 2023-03-26,01:54:19.000,85,11123588,-795,0,1679795658,12925.517393659997,188.32660095000028,54474.666626640006 2023-03-26,01:54:20.000,85,11123595,-795,0,1679795659,12925.544338899992,188.31250269000157,54474.7225236 2023-03-26,01:54:21.000,85,11123609,-795,0,1679795660,12925.497184729997,188.32660095000028,54474.63867816001 2023-03-26,01:54:22.000,85,11123577,-795,0,1679795661,12925.503921039992,188.28430617000413,54474.60374256 2023-03-26,01:54:23.000,85,11123543,-795,0,1679795662,12925.530866280002,188.3054535600022,54474.70156224 2023-03-26,01:54:24.000,85,11123627,-795,0,1679795663,12925.503921039992,188.24906052000006,54474.68758800001 2023-03-26,01:54:25.000,85,11123605,-795,0,1679795664,12925.456766869996,188.31955182000092,54474.63867816001 2023-03-26,01:54:26.000,85,11123623,-795,0,1679795665,12925.436557939996,188.28430617000413,54474.57579408 2023-03-26,01:54:27.000,85,11123610,-795,0,1679795666,12925.416349009996,188.3054535600022,54474.56880696001 2023-03-26,01:54:28.000,85,11123643,-795,0,1679795667,12925.470239490001,188.3054535600022,54474.715536480006 2023-03-26,01:54:29.000,85,11123619,-795,0,1679795668,12925.463503179992,188.29840443000285,54474.67361376 2023-03-26,01:54:30.000,85,11123593,-795,0,1679795669,12925.429821630001,188.26315877999878,54474.694575120004 2023-03-26,01:54:31.000,85,11123580,-795,0,1679795670,12925.429821630001,188.340699209999,54474.61771680001 2023-03-26,01:54:32.000,85,11123585,-795,0,1679795671,12925.362458529991,188.31250269000157,54474.498935760006 2023-03-26,01:54:33.000,85,11123569,-795,0,1679795672,12925.355722219996,188.3054535600022,54474.477974400004 2023-03-26,01:54:34.000,85,11123657,-795,0,1679795673,12925.348985910001,188.23496226000134,54474.57579408 2023-03-26,01:54:35.000,85,11123630,-755,0,1679795674,12925.342249599991,188.3054535600022,54474.60374256 2023-03-26,01:54:36.000,85,11123603,-795,0,1679795675,12925.301831739991,188.29840443000285,54474.49194864001 2023-03-26,01:54:37.000,85,11123610,-795,0,1679795676,12925.30856805,188.31955182000092,54474.429064560005 2023-03-26,01:54:38.000,85,11123583,-795,0,1679795677,12925.362458529991,188.3054535600022,54474.58976832001 2023-03-26,01:54:39.000,85,11123574,-795,0,1679795678,12925.322040669991,188.34774833999836,54474.51989712001 2023-03-26,01:54:40.000,85,11123673,-795,0,1679795679,12925.301831739991,188.340699209999,54474.50592288 2023-03-26,01:54:41.000,85,11123636,-795,0,1679795680,12925.274886499996,188.34774833999836,54474.4430388 2023-03-26,01:54:42.000,85,11123637,-795,0,1679795681,12925.2075234,188.340699209999,54474.35220624001 2023-03-26,01:54:43.000,85,11123636,-795,0,1679795682,12925.26141387999,188.36184660000436,54474.31727064 2023-03-26,01:54:44.000,85,11123628,-795,0,1679795683,12925.30856805,188.340699209999,54474.53387136 2023-03-26,01:54:45.000,85,11123604,-795,0,1679795684,12925.301831739991,188.34774833999836,54474.50592288 2023-03-26,01:54:46.000,85,11123585,-795,0,1679795685,12925.26815019,188.35479746999772,54474.45701304 2023-03-26,01:54:47.000,85,11123549,-795,0,1679795686,12925.22773233,188.37594486000307,54474.310283520004 2023-03-26,01:54:48.000,85,11123617,-795,0,1679795687,12925.24794126,188.2913553000035,54474.32425776001 2023-03-26,01:54:49.000,85,11123638,-795,0,1679795688,12925.22099601999,188.3900431200018,54474.30329640001 2023-03-26,01:54:50.000,85,11123624,-795,0,1679795689,12925.274886499996,188.29840443000285,54474.38714184 2023-03-26,01:54:51.000,85,11123643,-795,0,1679795690,12925.14689661,188.3054535600022,54474.212463840006 2023-03-26,01:54:52.000,85,11123624,-795,0,1679795691,12925.281622809991,188.32660095000028,54474.40111608001 2023-03-26,01:54:53.000,85,11123604,-795,0,1679795692,12925.281622809991,188.340699209999,54474.42207744001 2023-03-26,01:54:54.000,85,11123609,-795,0,1679795693,12925.28835912,188.29840443000285,54474.41509032 2023-03-26,01:54:55.000,85,11123585,-795,0,1679795694,12925.274886499996,188.36184660000436,54474.39412896 2023-03-26,01:54:56.000,85,11123648,-795,0,1679795695,12925.281622809991,188.34774833999836,54474.22643808 2023-03-26,01:54:57.000,85,11123530,-795,0,1679795696,12925.24794126,188.34774833999836,54474.28932216 2023-03-26,01:54:58.000,85,11123581,-795,0,1679795697,12925.322040669991,188.31250269000157,54474.37316760001 2023-03-26,01:54:59.000,85,11123611,-795,0,1679795698,12925.18731447,188.33365007999964,54474.10765704 2023-03-26,01:55:00.000,85,11123619,-795,0,1679795699,12925.22099601999,188.33365007999964,54474.43605168 2023-03-26,01:55:01.000,85,11123645,-795,0,1679795700,12925.24794126,188.34774833999836,54474.37316760001 2023-03-26,01:55:02.000,85,11123627,-795,0,1679795701,12925.274886499996,188.32660095000028,54474.331244880006 2023-03-26,01:55:03.000,85,11123592,-795,0,1679795702,12925.30856805,188.36184660000436,54474.35220624001 2023-03-26,01:55:04.000,85,11123645,-795,0,1679795703,12925.254677569996,188.35479746999772,54474.28932216 2023-03-26,01:55:05.000,85,11123586,-795,0,1679795704,12925.28835912,188.38299399000243,54474.338232 2023-03-26,01:55:06.000,85,11123632,-795,0,1679795705,12925.24794126,188.33365007999964,54474.2683608 2023-03-26,01:55:07.000,85,11123643,-795,0,1679795706,12925.22099601999,188.41823963999923,54474.28233504001 2023-03-26,01:55:08.000,85,11123568,-795,0,1679795707,12925.281622809991,188.4041413800005,54474.42207744001 2023-03-26,01:55:09.000,85,11123620,-795,0,1679795708,12925.30856805,188.4252887699986,54474.42207744001 2023-03-26,01:55:10.000,85,11123586,-795,0,1679795709,12925.28835912,188.38299399000243,54474.42207744001 2023-03-26,01:55:11.000,85,11123579,-795,0,1679795710,12925.24794126,188.3900431200018,54474.37316760001 2023-03-26,01:55:12.000,85,11123635,-795,0,1679795711,12925.26815019,188.39709225000115,54474.261373680005 2023-03-26,01:55:13.000,85,11123565,-795,0,1679795712,12925.22099601999,188.41119050999987,54474.23342520001 2023-03-26,01:55:14.000,85,11123614,-795,0,1679795713,12925.26815019,188.39709225000115,54474.36618048 2023-03-26,01:55:15.000,85,11123620,-795,0,1679795714,12925.28835912,188.4041413800005,54474.37316760001 2023-03-26,01:55:16.000,85,11123615,-795,0,1679795715,12925.24794126,188.39709225000115,54474.28932216 2023-03-26,01:55:17.000,85,11123599,-795,0,1679795716,12925.22099601999,188.4041413800005,54474.29630928 2023-03-26,01:55:18.000,85,11123586,-795,0,1679795717,12925.254677569996,188.4041413800005,54474.36618048 2023-03-26,01:55:19.000,85,11123655,-795,0,1679795718,12925.26141387999,188.44643616000394,54474.35220624001 2023-03-26,01:55:20.000,85,11123632,-795,0,1679795719,12925.295095429996,188.44643616000394,54474.31727064 2023-03-26,01:55:21.000,85,11123608,-795,0,1679795720,12925.26815019,188.43233789999795,54474.331244880006 2023-03-26,01:55:22.000,85,11123591,-795,0,1679795721,12925.24794126,188.4041413800005,54474.28932216 2023-03-26,01:55:23.000,85,11123611,-795,0,1679795722,12925.16710554,188.43938703000458,54474.17054112 2023-03-26,01:55:24.000,85,11123603,-795,0,1679795723,12925.30856805,188.44643616000394,54474.42207744001 2023-03-26,01:55:25.000,85,11123611,-795,0,1679795724,12925.28835912,188.4534852900033,54474.35220624001 2023-03-26,01:55:26.000,85,11123612,-795,0,1679795725,12925.26815019,188.44643616000394,54474.30329640001 2023-03-26,01:55:27.000,85,11123547,-795,0,1679795726,12925.22773233,188.46758355000202,54474.14957976 2023-03-26,01:55:28.000,85,11123585,-795,0,1679795727,12925.234468639996,188.43938703000458,54474.20547672001 2023-03-26,01:55:29.000,85,11123603,-795,0,1679795728,12925.22773233,188.4887309400001,54474.21945096 2023-03-26,01:55:30.000,85,11123621,-795,0,1679795729,12925.274886499996,188.48168181000074,54474.29630928 2023-03-26,01:55:31.000,85,11123612,-795,0,1679795730,12925.24120494999,188.48168181000074,54474.1984896 2023-03-26,01:55:32.000,85,11123602,-795,0,1679795731,12925.234468639996,188.4887309400001,54474.212463840006 2023-03-26,01:55:33.000,85,11123597,-795,0,1679795732,12925.30856805,188.5169274600048,54474.34521912 2023-03-26,01:55:34.000,85,11123592,-795,0,1679795733,12925.24120494999,188.5028291999988,54474.27534792 2023-03-26,01:55:35.000,85,11123620,-795,0,1679795734,12925.20078708999,188.53102572000353,54474.31727064 2023-03-26,01:55:36.000,85,11123599,-795,0,1679795735,12925.22773233,188.5521731100016,54474.22643808 2023-03-26,01:55:37.000,85,11123592,-795,0,1679795736,12925.18731447,188.54512398000224,54474.23342520001 2023-03-26,01:55:38.000,85,11123611,-795,0,1679795737,12925.254677569996,188.52397659000417,54474.29630928 2023-03-26,01:55:39.000,85,11123614,-795,0,1679795738,12925.22773233,188.55922224000096,54474.380154720006 2023-03-26,01:55:40.000,85,11123644,-795,0,1679795739,12925.254677569996,188.5521731100016,54474.39412896 2023-03-26,01:55:41.000,85,11123581,-795,0,1679795740,12925.26815019,188.59446788999776,54474.34521912 2023-03-26,01:55:42.000,85,11123560,-795,0,1679795741,12925.234468639996,188.6015170200044,54474.24739944 2023-03-26,01:55:43.000,85,11123579,-795,0,1679795742,12925.234468639996,188.6367626700012,54474.41509032 2023-03-26,01:55:44.000,85,11123557,-795,0,1679795743,12925.234468639996,188.64381180000055,54474.28932216 2023-03-26,01:55:45.000,85,11123628,-795,0,1679795744,12925.315304359996,188.67905745000462,54474.40111608001 2023-03-26,01:55:46.000,85,11123621,-795,0,1679795745,12925.30856805,188.67905745000462,54474.30329640001 2023-03-26,01:55:47.000,85,11123637,-795,0,1679795746,12925.322040669991,188.69315571000334,54474.34521912 2023-03-26,01:55:48.000,85,11123626,-795,0,1679795747,12925.375931149996,188.72840136000013,54474.38714184 2023-03-26,01:55:49.000,85,11123608,-795,0,1679795748,12925.402876389991,188.72840136000013,54474.498935760006 2023-03-26,01:55:50.000,85,11123652,-795,0,1679795749,12925.382667459991,188.7636470100042,54474.49194864001 2023-03-26,01:55:51.000,85,11123589,-795,0,1679795750,12925.362458529991,188.7636470100042,54474.46400016 2023-03-26,01:55:52.000,85,11123604,-795,0,1679795751,12925.32877698,188.80594179000036,54474.35220624001 2023-03-26,01:55:53.000,85,11123612,-795,0,1679795752,12925.301831739991,188.798892660001,54474.310283520004 2023-03-26,01:55:54.000,85,11123633,-795,0,1679795753,12925.355722219996,188.85528570000315,54474.45002592001 2023-03-26,01:55:55.000,85,11123649,-795,0,1679795754,12925.348985910001,188.82708917999844,54474.4430388 2023-03-26,01:55:56.000,85,11123625,-795,0,1679795755,12925.315304359996,188.87643309000123,54474.36618048 2023-03-26,01:55:57.000,85,11123630,-795,0,1679795756,12925.355722219996,188.87643309000123,54474.30329640001 2023-03-26,01:55:58.000,85,11123639,-795,0,1679795757,12925.348985910001,188.91167873999802,54474.45002592001 2023-03-26,01:55:59.000,85,11123595,-795,0,1679795758,12925.32877698,188.91872787000466,54474.43605168 2023-03-26,01:56:00.000,85,11123629,-795,0,1679795759,12925.281622809991,188.84118744000443,54474.21945096 2023-03-26,01:56:01.000,85,11123618,-795,0,1679795760,12925.2075234,188.90462960999866,54474.12163128 2023-03-26,01:56:02.000,85,11123660,-795,0,1679795761,12925.26141387999,188.92577700000402,54474.29630928 2023-03-26,01:56:03.000,85,11123615,-795,0,1679795762,12925.274886499996,188.91872787000466,54474.338232 2023-03-26,01:56:04.000,85,11123651,-795,0,1679795763,12925.355722219996,188.95397352000145,54474.498935760006 2023-03-26,01:56:05.000,85,11123657,-795,0,1679795764,12925.348985910001,188.96807178000017,54474.50592288 2023-03-26,01:56:06.000,85,11123570,-795,0,1679795765,12925.369194840001,188.95397352000145,54474.43605168 2023-03-26,01:56:07.000,85,11123617,-795,0,1679795766,12925.281622809991,189.03151395000168,54474.331244880006 2023-03-26,01:56:08.000,85,11123561,-795,0,1679795767,12925.369194840001,188.99626830000489,54474.331244880006 2023-03-26,01:56:09.000,85,11123654,-795,0,1679795768,12925.369194840001,189.00331743000424,54474.42207744001 2023-03-26,01:56:10.000,85,11123647,-795,0,1679795769,12925.402876389991,189.03151395000168,54474.41509032 2023-03-26,01:56:11.000,85,11123640,-795,0,1679795770,12925.32877698,188.99626830000489,54474.310283520004 2023-03-26,01:56:12.000,85,11123638,-795,0,1679795771,12925.389403770001,189.0103665600036,54474.31727064 2023-03-26,01:56:13.000,85,11123640,-795,0,1679795772,12925.483712109992,189.03151395000168,54474.4430388 2023-03-26,01:56:14.000,85,11123566,-795,0,1679795773,12925.490448420001,189.03856308000104,54474.429064560005 2023-03-26,01:56:15.000,85,11123592,-795,0,1679795774,12925.456766869996,189.03856308000104,54474.38714184 2023-03-26,01:56:16.000,85,11123622,-795,0,1679795775,12925.483712109992,189.03856308000104,54474.23342520001 2023-03-26,01:56:17.000,85,11123609,-795,0,1679795776,12925.463503179992,189.07380872999784,54474.21945096 2023-03-26,01:56:18.000,85,11123599,-795,0,1679795777,12925.476975799997,189.08085786000447,54474.23342520001 2023-03-26,01:56:19.000,85,11123625,-795,0,1679795778,12925.551075210002,189.08790699000383,54474.36618048 2023-03-26,01:56:20.000,85,11123604,-795,0,1679795779,12925.517393659997,189.06675959999848,54474.34521912 2023-03-26,01:56:21.000,85,11123597,-795,0,1679795780,12925.524129969992,189.1090543800019,54474.36618048 2023-03-26,01:56:22.000,85,11123545,-795,0,1679795781,12925.517393659997,189.0949561200032,54474.23342520001 2023-03-26,01:56:23.000,85,11123685,-795,0,1679795782,12925.490448420001,189.10200525000255,54474.310283520004 2023-03-26,01:56:24.000,85,11123637,-795,0,1679795783,12925.517393659997,189.10200525000255,54474.29630928 2023-03-26,01:56:25.000,85,11123641,-795,0,1679795784,12925.476975799997,189.13020176999999,54474.310283520004 2023-03-26,01:56:26.000,85,11123652,-795,0,1679795785,12925.470239490001,189.13725089999934,54474.17752824 2023-03-26,01:56:27.000,85,11123597,-795,0,1679795786,12925.483712109992,189.12315264000063,54474.23342520001 2023-03-26,01:56:28.000,85,11123626,-795,0,1679795787,12925.564547829992,189.13725089999934,54474.310283520004 2023-03-26,01:56:29.000,85,11123632,-795,0,1679795788,12925.530866280002,189.1090543800019,54474.29630928 2023-03-26,01:56:30.000,85,11123606,-795,0,1679795789,12925.517393659997,189.15134915999806,54474.28932216 2023-03-26,01:56:31.000,85,11123597,-795,0,1679795790,12925.470239490001,189.15134915999806,54474.2683608 2023-03-26,01:56:32.000,85,11123618,-795,0,1679795791,12925.423085319992,189.16544742000406,54474.08669568001 2023-03-26,01:56:33.000,85,11123631,-795,0,1679795792,12925.423085319992,189.17249655000342,54474.093682800005 2023-03-26,01:56:34.000,85,11123620,-795,0,1679795793,12925.470239490001,189.15134915999806,54474.22643808 2023-03-26,01:56:35.000,85,11123625,-795,0,1679795794,12925.470239490001,189.1583982900047,54474.25438656001 2023-03-26,01:56:36.000,85,11123644,-795,0,1679795795,12925.463503179992,189.15134915999806,54474.17752824 2023-03-26,01:56:37.000,85,11123633,-795,0,1679795796,12925.402876389991,189.13725089999934,54474.14957976 2023-03-26,01:56:38.000,85,11123626,-795,0,1679795797,12925.524129969992,189.11610351000127,54474.212463840006 2023-03-26,01:56:39.000,85,11123608,-795,0,1679795798,12925.463503179992,189.08790699000383,54474.163554000006 2023-03-26,01:56:40.000,85,11123647,-795,0,1679795799,12925.470239490001,189.1090543800019,54474.10765704 2023-03-26,01:56:41.000,85,11123630,-795,0,1679795800,12925.476975799997,189.0949561200032,54474.11464416001 2023-03-26,01:56:42.000,85,11123623,-795,0,1679795801,12925.463503179992,189.1443000299987,54473.98188888 2023-03-26,01:56:43.000,85,11123646,-795,0,1679795802,12925.456766869996,189.11610351000127,54474.01682448001 2023-03-26,01:56:44.000,85,11123620,-795,0,1679795803,12925.544338899992,189.1090543800019,54474.17054112 2023-03-26,01:56:45.000,85,11123602,-795,0,1679795804,12925.517393659997,189.13725089999934,54474.03778584001 2023-03-26,01:56:46.000,85,11123591,-795,0,1679795805,12925.497184729997,189.1583982900047,54474.0587472 2023-03-26,01:56:47.000,85,11123633,-795,0,1679795806,12925.470239490001,189.1090543800019,54474.093682800005 2023-03-26,01:56:48.000,85,11123584,-795,0,1679795807,12925.443294249992,189.1443000299987,54473.86310784 2023-03-26,01:56:49.000,85,11123635,-795,0,1679795808,12925.436557939996,189.1443000299987,54473.89804344001 2023-03-26,01:56:50.000,85,11123631,-795,0,1679795809,12925.497184729997,189.16544742000406,54473.974901760004 2023-03-26,01:56:51.000,85,11123587,-795,0,1679795810,12925.429821630001,189.18659481000213,54473.877082080005 2023-03-26,01:56:52.000,85,11123614,-795,0,1679795811,12925.476975799997,189.22184045999893,54473.877082080005 2023-03-26,01:56:53.000,85,11123594,-795,0,1679795812,12925.551075210002,189.2288895899983,54473.96791464001 2023-03-26,01:56:54.000,85,11123628,-795,0,1679795813,12925.551075210002,189.25003698000364,54474.023811600004 2023-03-26,01:56:55.000,85,11123617,-795,0,1679795814,12925.524129969992,189.26413524000236,54473.93996616 2023-03-26,01:56:56.000,85,11123611,-795,0,1679795815,12925.470239490001,189.27118437000172,54473.7443268 2023-03-26,01:56:57.000,85,11123625,-795,0,1679795816,12925.483712109992,189.27118437000172,54473.76528816 2023-03-26,01:56:58.000,85,11123622,-795,0,1679795817,12925.571284140002,189.30643001999852,54473.93297904 2023-03-26,01:56:59.000,85,11123613,-795,0,1679795818,12925.604965689992,189.3416756700026,54473.89804344001 2023-03-26,01:57:00.000,85,11123585,-795,0,1679795819,12925.652119860002,189.34872480000195,54473.96791464001 2023-03-26,01:57:01.000,85,11123616,-795,0,1679795820,12925.591493070002,189.30643001999852,54473.77227528 2023-03-26,01:57:02.000,85,11123613,-795,0,1679795821,12925.524129969992,189.36987219000002,54473.6744556 2023-03-26,01:57:03.000,85,11123555,-795,0,1679795822,12925.618438309997,189.36987219000002,54473.89804344001 2023-03-26,01:57:04.000,85,11123608,-795,0,1679795823,12925.652119860002,189.3557739300013,54473.91900480001 2023-03-26,01:57:05.000,85,11123644,-795,0,1679795824,12925.625174619992,189.37692131999938,54473.91900480001 2023-03-26,01:57:06.000,85,11123672,-795,0,1679795825,12925.638647239997,189.4051178400041,54473.77926240001 2023-03-26,01:57:07.000,85,11123631,-795,0,1679795826,12925.638647239997,189.42626523000217,54473.79323664 2023-03-26,01:57:08.000,85,11123625,-795,0,1679795827,12925.807054989993,189.41216697000345,54474.044772960006 2023-03-26,01:57:09.000,85,11123615,-795,0,1679795828,12925.840736539998,189.43331436000153,54474.03778584001 2023-03-26,01:57:10.000,85,11123614,-795,0,1679795829,12925.840736539998,189.42626523000217,54474.03778584001 2023-03-26,01:57:11.000,85,11123538,-795,0,1679795830,12925.793582369988,189.4051178400041,54473.87009496001 2023-03-26,01:57:12.000,85,11123612,-795,0,1679795831,12925.759900819998,189.43331436000153,54473.84913360001 2023-03-26,01:57:13.000,85,11123666,-795,0,1679795832,12925.780109749998,189.43331436000153,54473.86310784 2023-03-26,01:57:14.000,85,11123621,-795,0,1679795833,12925.712746650002,189.4403634900009,54473.79323664 2023-03-26,01:57:15.000,85,11123637,-795,0,1679795834,12925.820527609998,189.4403634900009,54473.96791464001 2023-03-26,01:57:16.000,85,11123617,-795,0,1679795835,12925.860945469998,189.43331436000153,54473.995863120006 2023-03-26,01:57:17.000,85,11123645,-795,0,1679795836,12925.780109749998,189.46856000999833,54473.974901760004 2023-03-26,01:57:18.000,85,11123676,-795,0,1679795837,12925.726219269993,189.48265827000432,54473.758301040005 2023-03-26,01:57:19.000,85,11123567,-795,0,1679795838,12925.773373440003,189.46856000999833,54473.79323664 2023-03-26,01:57:20.000,85,11123651,-795,0,1679795839,12925.759900819998,189.51790392000112,54473.807210880004 2023-03-26,01:57:21.000,85,11123625,-795,0,1679795840,12925.759900819998,189.52495305000048,54473.82118512001 2023-03-26,01:57:22.000,85,11123626,-795,0,1679795841,12925.739691889998,189.52495305000048,54473.72336544 2023-03-26,01:57:23.000,85,11123607,-795,0,1679795842,12925.719482959998,189.51085479000176,54473.77227528 2023-03-26,01:57:24.000,85,11123599,-795,0,1679795843,12925.753164510003,189.46856000999833,54473.77926240001 2023-03-26,01:57:25.000,85,11123611,-795,0,1679795844,12925.840736539998,189.46151087999897,54473.89804344001 2023-03-26,01:57:26.000,85,11123552,-795,0,1679795845,12925.840736539998,189.44741262000025,54473.93297904 2023-03-26,01:57:27.000,85,11123562,-795,0,1679795846,12925.800318679998,189.41216697000345,54473.82118512001 2023-03-26,01:57:28.000,85,11123638,-795,0,1679795847,12925.739691889998,189.44741262000025,54473.758301040005 2023-03-26,01:57:29.000,85,11123613,-795,0,1679795848,12925.739691889998,189.39806871000474,54473.78624952 2023-03-26,01:57:30.000,85,11123645,-795,0,1679795849,12925.766637129993,189.37692131999938,54473.8840692 2023-03-26,01:57:31.000,85,11123623,-795,0,1679795850,12925.719482959998,189.37692131999938,54473.77227528 2023-03-26,01:57:32.000,85,11123634,-795,0,1679795851,12925.679065099997,189.37692131999938,54473.84214648 2023-03-26,01:57:33.000,85,11123618,-795,0,1679795852,12925.732955580002,189.37692131999938,54473.877082080005 2023-03-26,01:57:34.000,85,11123566,-795,0,1679795853,12925.732955580002,189.36282306000066,54473.86310784 2023-03-26,01:57:35.000,85,11123601,-795,0,1679795854,12925.692537720002,189.34872480000195,54473.77227528 2023-03-26,01:57:36.000,85,11123638,-795,0,1679795855,12925.604965689992,189.33462654000323,54473.58362304001 2023-03-26,01:57:37.000,85,11123566,-795,0,1679795856,12925.604965689992,189.36282306000066,54473.660481360006 2023-03-26,01:57:38.000,85,11123610,-795,0,1679795857,12925.625174619992,189.37692131999938,54473.709391200005 2023-03-26,01:57:39.000,85,11123661,-795,0,1679795858,12925.598229379997,189.4051178400041,54473.590610160005 2023-03-26,01:57:40.000,85,11123620,-795,0,1679795859,12925.631910930002,189.42626523000217,54473.709391200005 2023-03-26,01:57:41.000,85,11123564,-795,0,1679795860,12925.604965689992,189.4403634900009,54473.492790480006 2023-03-26,01:57:42.000,85,11123564,-795,0,1679795861,12925.739691889998,189.4544617499996,54473.4997776 2023-03-26,01:57:43.000,85,11123593,-795,0,1679795862,12925.840736539998,189.37692131999938,54473.4997776 2023-03-26,01:57:44.000,85,11123643,-795,0,1679795863,12925.834000229988,189.27823350000108,54473.53471320001 2023-03-26,01:57:45.000,85,11123620,-795,0,1679795864,12925.706010339993,189.2288895899983,54473.48580336001 2023-03-26,01:57:46.000,85,11123647,-795,0,1679795865,12925.557811519997,189.31347914999787,54473.38798368 2023-03-26,01:57:47.000,85,11123622,-795,0,1679795866,12925.598229379997,189.30643001999852,54473.374009440005 2023-03-26,01:57:48.000,85,11123610,-795,0,1679795867,12925.591493070002,189.3205282800045,54473.55567456 2023-03-26,01:57:49.000,85,11123649,-795,0,1679795868,12925.652119860002,189.33462654000323,54473.45785488 2023-03-26,01:57:50.000,85,11123555,-795,0,1679795869,12925.611702000002,189.3416756700026,54473.47881624 2023-03-26,01:57:51.000,85,11123581,-795,0,1679795870,12925.625174619992,189.30643001999852,54473.46484200001 2023-03-26,01:57:52.000,85,11123613,-795,0,1679795871,12925.584756759992,189.33462654000323,54473.325099600006 2023-03-26,01:57:53.000,85,11123652,-795,0,1679795872,12925.598229379997,189.34872480000195,54473.33208672 2023-03-26,01:57:54.000,85,11123629,-795,0,1679795873,12925.665592479992,189.34872480000195,54473.422919280005 2023-03-26,01:57:55.000,85,11123664,-795,0,1679795874,12925.638647239997,189.36282306000066,54473.43689352 2023-03-26,01:57:56.000,85,11123627,-795,0,1679795875,12925.611702000002,189.32757741000387,54473.40894504 2023-03-26,01:57:57.000,85,11123619,-795,0,1679795876,12925.591493070002,189.30643001999852,54473.290164 2023-03-26,01:57:58.000,85,11123582,-795,0,1679795877,12925.706010339993,189.3416756700026,54473.422919280005 2023-03-26,01:57:59.000,85,11123563,-795,0,1679795878,12925.625174619992,189.31347914999787,54473.38099656 2023-03-26,01:58:00.000,85,11123648,-795,0,1679795879,12925.652119860002,189.29938088999916,54473.3600352 2023-03-26,01:58:01.000,85,11123633,-795,0,1679795880,12925.618438309997,189.31347914999787,54473.31112536 2023-03-26,01:58:02.000,85,11123642,-795,0,1679795881,12925.625174619992,189.31347914999787,54473.374009440005 2023-03-26,01:58:03.000,85,11123603,-795,0,1679795882,12925.571284140002,189.28528263000044,54473.12946024001 2023-03-26,01:58:04.000,85,11123662,-795,0,1679795883,12925.692537720002,189.2923317599998,54473.422919280005 2023-03-26,01:58:05.000,85,11123651,-795,0,1679795884,12925.726219269993,189.2923317599998,54473.38099656 2023-03-26,01:58:06.000,85,11123585,-795,0,1679795885,12925.739691889998,189.2923317599998,54473.38798368 2023-03-26,01:58:07.000,85,11123577,-795,0,1679795886,12925.665592479992,189.31347914999787,54473.2202928 2023-03-26,01:58:08.000,85,11123583,-795,0,1679795887,12925.699274029997,189.24298785000428,54473.17138296 2023-03-26,01:58:09.000,85,11123643,-795,0,1679795888,12925.685801409993,189.3205282800045,54473.23426704 2023-03-26,01:58:10.000,85,11123634,-795,0,1679795889,12925.712746650002,189.26413524000236,54473.206318560005 2023-03-26,01:58:11.000,85,11123645,-795,0,1679795890,12925.665592479992,189.31347914999787,54473.087537520005 2023-03-26,01:58:12.000,85,11123626,-795,0,1679795891,12925.719482959998,189.29938088999916,54473.115486 2023-03-26,01:58:13.000,85,11123594,-795,0,1679795892,12925.800318679998,189.32757741000387,54473.28317688 2023-03-26,01:58:14.000,85,11123617,-795,0,1679795893,12925.820527609998,189.33462654000323,54473.24824128001 2023-03-26,01:58:15.000,85,11123546,-795,0,1679795894,12925.867681779993,189.3416756700026,54473.26221552 2023-03-26,01:58:16.000,85,11123613,-795,0,1679795895,12925.847472849993,189.3205282800045,54473.03164056001 2023-03-26,01:58:17.000,85,11123612,-795,0,1679795896,12925.847472849993,189.3557739300013,54473.101511759996 2023-03-26,01:58:18.000,85,11123656,-795,0,1679795897,12925.894627019989,189.33462654000323,54473.19933144001 2023-03-26,01:58:19.000,85,11123633,-795,0,1679795898,12925.955253809989,189.36987219000002,54473.24824128001 2023-03-26,01:58:20.000,85,11123620,-795,0,1679795899,12925.961990119999,189.33462654000323,54473.24824128001 2023-03-26,01:58:21.000,85,11123606,-795,0,1679795900,12926.042825839999,189.37692131999938,54473.23426704 2023-03-26,01:58:22.000,85,11123627,-795,0,1679795901,12926.069771079994,189.3557739300013,54473.14343448 2023-03-26,01:58:23.000,85,11123562,-795,0,1679795902,12926.09671631999,189.37692131999938,54473.19234432 2023-03-26,01:58:24.000,85,11123664,-795,0,1679795903,12926.150606799994,189.37692131999938,54473.16439584 2023-03-26,01:58:25.000,85,11123620,-795,0,1679795904,12926.14387049,189.39806871000474,54473.12247312 2023-03-26,01:58:26.000,85,11123601,-795,0,1679795905,12926.170815729995,189.39806871000474,54473.101511759996 2023-03-26,01:58:27.000,85,11123621,-795,0,1679795906,12926.15734310999,189.36987219000002,54473.15042160001 2023-03-26,01:58:28.000,85,11123626,-795,0,1679795907,12926.21796989999,189.36987219000002,54473.24125416 2023-03-26,01:58:29.000,85,11123618,-795,0,1679795908,12926.32575086,189.4051178400041,54473.290164 2023-03-26,01:58:30.000,85,11123583,-795,0,1679795909,12926.35943240999,189.4192161000028,54473.3600352 2023-03-26,01:58:31.000,85,11123590,-795,0,1679795910,12926.35943240999,189.37692131999938,54473.290164 2023-03-26,01:58:32.000,85,11123661,-795,0,1679795911,12926.372905029995,189.38397044999874,54473.24125416 2023-03-26,01:58:33.000,85,11123601,-795,0,1679795912,12926.34595979,189.38397044999874,54473.24125416 2023-03-26,01:58:34.000,85,11123642,-795,0,1679795913,12926.433531819996,189.4051178400041,54473.353048080004 2023-03-26,01:58:35.000,85,11123665,-795,0,1679795914,12926.42679551,189.3910195799981,54473.374009440005 2023-03-26,01:58:36.000,85,11123597,-795,0,1679795915,12926.413322889995,189.39806871000474,54473.33208672 2023-03-26,01:58:37.000,85,11123589,-795,0,1679795916,12926.42679551,189.37692131999938,54473.34606096001 2023-03-26,01:58:38.000,85,11123620,-555,0,1679795917,12926.4874223,189.34872480000195,54473.471829120004 2023-03-26,01:58:39.000,85,11123618,-795,0,1679795918,12926.40658658,189.37692131999938,54473.43689352 2023-03-26,01:58:40.000,85,11123628,-795,0,1679795919,12926.413322889995,189.37692131999938,54473.38099656 2023-03-26,01:58:41.000,85,11123592,-795,0,1679795920,12926.37964133999,189.32757741000387,54473.38798368 2023-03-26,01:58:42.000,85,11123624,-795,0,1679795921,12926.31901454999,189.3557739300013,54473.31811248001 2023-03-26,01:58:43.000,85,11123633,-795,0,1679795922,12926.27859668999,189.33462654000323,54473.374009440005 2023-03-26,01:58:44.000,85,11123630,-795,0,1679795923,12926.38637765,189.31347914999787,54473.45785488 2023-03-26,01:58:45.000,85,11123639,-795,0,1679795924,12926.35943240999,189.28528263000044,54473.52772608 2023-03-26,01:58:46.000,85,11123594,-795,0,1679795925,12926.42005919999,189.30643001999852,54473.51375184001 2023-03-26,01:58:47.000,85,11123619,-795,0,1679795926,12926.26512407,189.30643001999852,54473.38798368 2023-03-26,01:58:48.000,85,11123669,-795,0,1679795927,12926.271860379995,189.2288895899983,54473.39497080001 2023-03-26,01:58:49.000,85,11123659,-795,0,1679795928,12926.30554193,189.29938088999916,54473.46484200001 2023-03-26,01:58:50.000,85,11123660,-795,0,1679795929,12926.285333,189.24298785000428,54473.44388064001 2023-03-26,01:58:51.000,85,11123627,-795,0,1679795930,12926.22470621,189.27118437000172,54473.36702232001 2023-03-26,01:58:52.000,85,11123592,-795,0,1679795931,12926.27859668999,189.2288895899983,54473.45785488 2023-03-26,01:58:53.000,85,11123630,-795,0,1679795932,12926.285333,189.23593871999765,54473.5696488 2023-03-26,01:58:54.000,85,11123586,-795,0,1679795933,12926.23817882999,189.20069307000085,54473.50676472 2023-03-26,01:58:55.000,85,11123598,-795,0,1679795934,12926.20449728,189.16544742000406,54473.48580336001 2023-03-26,01:58:56.000,85,11123605,-795,0,1679795935,12926.22470621,189.1583982900047,54473.40894504 2023-03-26,01:58:57.000,85,11123630,-795,0,1679795936,12926.09671631999,189.15134915999806,54473.28317688 2023-03-26,01:58:58.000,85,11123645,-795,0,1679795937,12926.103452629999,189.1443000299987,54473.34606096001 2023-03-26,01:58:59.000,85,11123639,-795,0,1679795938,12926.089980009994,189.1583982900047,54473.38798368 2023-03-26,01:59:00.000,85,11123595,-795,0,1679795939,12926.150606799994,189.13020176999999,54473.53471320001 2023-03-26,01:59:01.000,85,11123642,-795,0,1679795940,12926.110188939994,189.1090543800019,54473.48580336001 2023-03-26,01:59:02.000,85,11123634,-795,0,1679795941,12926.089980009994,189.0949561200032,54473.36702232001 2023-03-26,01:59:03.000,85,11123618,-795,0,1679795942,12926.002407979999,189.08790699000383,54473.45785488 2023-03-26,01:59:04.000,85,11123623,-795,0,1679795943,12925.914835949989,189.08085786000447,54473.17837008001 2023-03-26,01:59:05.000,85,11123658,-795,0,1679795944,12925.948517499994,189.0949561200032,54473.374009440005 2023-03-26,01:59:06.000,85,11123627,-795,0,1679795945,12925.887890709993,189.07380872999784,54473.24125416 2023-03-26,01:59:07.000,85,11123574,-795,0,1679795946,12925.860945469998,189.0456122100004,54473.26221552 2023-03-26,01:59:08.000,85,11123606,-795,0,1679795947,12925.901363329998,189.0456122100004,54473.38798368 2023-03-26,01:59:09.000,85,11123625,-795,0,1679795948,12925.867681779993,189.00331743000424,54473.38099656 2023-03-26,01:59:10.000,85,11123623,-795,0,1679795949,12925.881154399998,189.03151395000168,54473.31112536 2023-03-26,01:59:11.000,85,11123649,-795,0,1679795950,12925.800318679998,188.99626830000489,54473.26221552 2023-03-26,01:59:12.000,85,11123631,-795,0,1679795951,12925.726219269993,188.98921916999825,54473.17837008001 2023-03-26,01:59:13.000,85,11123637,-795,0,1679795952,12925.685801409993,188.9821700399989,54473.17837008001 2023-03-26,01:59:14.000,85,11123644,-795,0,1679795953,12925.692537720002,188.96807178000017,54473.19933144001 2023-03-26,01:59:15.000,85,11123626,-795,0,1679795954,12925.658856169997,188.93987526000274,54473.19234432 2023-03-26,01:59:16.000,85,11123653,-795,0,1679795955,12925.604965689992,188.95397352000145,54473.157408720006 2023-03-26,01:59:17.000,85,11123616,-795,0,1679795956,12925.604965689992,188.93987526000274,54473.115486 2023-03-26,01:59:18.000,85,11123605,-795,0,1679795957,12925.611702000002,188.90462960999866,54473.19933144001 2023-03-26,01:59:19.000,85,11123650,-795,0,1679795958,12925.557811519997,188.90462960999866,54473.15042160001 2023-03-26,01:59:20.000,85,11123623,-795,0,1679795959,12925.476975799997,188.89053134999995,54473.087537520005 2023-03-26,01:59:21.000,85,11123683,-795,0,1679795960,12925.483712109992,188.8975804799993,54473.12247312 2023-03-26,01:59:22.000,85,11123617,-795,0,1679795961,12925.443294249992,188.89053134999995,54473.05958904001 2023-03-26,01:59:23.000,85,11123646,-795,0,1679795962,12925.402876389991,188.8834822200006,54472.94080800001 2023-03-26,01:59:24.000,85,11123597,-795,0,1679795963,12925.389403770001,188.8975804799993,54473.115486 2023-03-26,01:59:25.000,85,11123649,-795,0,1679795964,12925.355722219996,188.8975804799993,54473.09452464 2023-03-26,01:59:26.000,85,11123632,-795,0,1679795965,12925.322040669991,188.8975804799993,54473.087537520005 2023-03-26,01:59:27.000,85,11123597,-795,0,1679795966,12925.22773233,188.89053134999995,54472.9058724 2023-03-26,01:59:28.000,85,11123646,-795,0,1679795967,12925.2075234,188.89053134999995,54472.96176936001 2023-03-26,01:59:29.000,85,11123645,-795,0,1679795968,12925.18057815999,188.90462960999866,54473.00369208 2023-03-26,01:59:30.000,85,11123603,-795,0,1679795969,12925.113215059995,188.91167873999802,54472.98273072001 2023-03-26,01:59:31.000,85,11123644,-795,0,1679795970,12925.072797199995,188.87643309000123,54472.8360012 2023-03-26,01:59:32.000,85,11123609,-795,0,1679795971,12925.01890671999,188.89053134999995,54472.84997544 2023-03-26,01:59:33.000,85,11123639,-795,0,1679795972,12925.07953350999,188.8341383099978,54472.95478224 2023-03-26,01:59:34.000,85,11123626,-795,0,1679795973,12925.10647875,188.84118744000443,54472.89189816001 2023-03-26,01:59:35.000,85,11123637,-795,0,1679795974,12925.09974243999,188.82004004999908,54472.87792392 2023-03-26,01:59:36.000,85,11123666,-795,0,1679795975,12924.991961479995,188.86938396000187,54472.7311944 2023-03-26,01:59:37.000,85,11123634,-795,0,1679795976,12924.991961479995,188.84118744000443,54472.77311712001 2023-03-26,01:59:38.000,85,11123631,-795,0,1679795977,12924.99869778999,188.82004004999908,54472.74516864001 2023-03-26,01:59:39.000,85,11123606,-795,0,1679795978,12925.052588269995,188.8341383099978,54472.89888528 2023-03-26,01:59:40.000,85,11123594,-795,0,1679795979,12925.05932457999,188.8482365700038,54472.87792392 2023-03-26,01:59:41.000,85,11123645,-795,0,1679795980,12925.06606089,188.82004004999908,54472.82901408 2023-03-26,01:59:42.000,85,11123593,-795,0,1679795981,12925.04585196,188.82004004999908,54472.74516864001 2023-03-26,01:59:43.000,85,11123541,-795,0,1679795982,12925.032379339995,188.80594179000036,54472.75914288 2023-03-26,01:59:44.000,85,11123626,-795,0,1679795983,12925.06606089,188.81299091999972,54472.71023304 2023-03-26,01:59:45.000,85,11123596,-795,0,1679795984,12925.04585196,188.81299091999972,54472.72420728001 2023-03-26,01:59:46.000,85,11123637,-795,0,1679795985,12924.991961479995,188.82708917999844,54472.61241336 2023-03-26,01:59:47.000,85,11123619,-795,0,1679795986,12925.01890671999,188.80594179000036,54472.584464880005 2023-03-26,01:59:48.000,85,11123649,-795,0,1679795987,12925.113215059995,188.82004004999908,54472.75914288 2023-03-26,01:59:49.000,85,11123628,-795,0,1679795988,12925.133423989995,188.798892660001,54472.75914288 2023-03-26,01:59:50.000,85,11123609,-795,0,1679795989,12925.14016029999,188.79184353000164,54472.752155760005 2023-03-26,01:59:51.000,85,11123582,-795,0,1679795990,12925.153632919995,188.798892660001,54472.72420728001 2023-03-26,01:59:52.000,85,11123610,-795,0,1679795991,12925.08626982,188.82004004999908,54472.56350352 2023-03-26,01:59:53.000,85,11123605,-795,0,1679795992,12925.153632919995,188.77069614000357,54472.60542624001 2023-03-26,01:59:54.000,85,11123630,-795,0,1679795993,12925.14689661,188.80594179000036,54472.73818152 2023-03-26,01:59:55.000,85,11123649,-795,0,1679795994,12925.2075234,188.82004004999908,54472.68228456 2023-03-26,01:59:56.000,85,11123642,-795,0,1679795995,12925.18057815999,188.86938396000187,54472.61241336 2023-03-26,01:59:57.000,85,11123643,-795,0,1679795996,12925.22099601999,188.8623348300025,54472.68927168 2023-03-26,01:59:58.000,85,11123605,-795,0,1679795997,12925.24794126,188.8623348300025,54472.62638760001 2023-03-26,01:59:59.000,85,11123593,-795,0,1679795998,12925.28835912,188.85528570000315,54472.61940048 2023-03-26,02:00:00.000,85,11123646,-795,0,1679795999,12925.274886499996,188.87643309000123,54472.66831032 2023-03-26,02:00:01.000,85,11123621,-795,0,1679796000,12925.301831739991,188.8975804799993,54472.64734896001 2023-03-26,02:00:02.000,85,11123629,-795,0,1679796001,12925.281622809991,188.92577700000402,54472.54254216 2023-03-26,02:00:03.000,85,11123628,-795,0,1679796002,12925.342249599991,188.9469243900021,54472.55651640001 2023-03-26,02:00:04.000,85,11123606,-795,0,1679796003,12925.409612700001,188.91872787000466,54472.69625880001 2023-03-26,02:00:05.000,85,11123600,-795,0,1679796004,12925.409612700001,188.89053134999995,54472.40978688001 2023-03-26,02:00:06.000,85,11123634,-795,0,1679796005,12925.490448420001,188.96807178000017,54472.68927168 2023-03-26,02:00:07.000,85,11123646,-795,0,1679796006,12925.416349009996,188.90462960999866,54472.54952928 2023-03-26,02:00:08.000,85,11123563,-795,0,1679796007,12925.497184729997,188.9610226500008,54472.598439119996 2023-03-26,02:00:09.000,85,11123650,-795,0,1679796008,12925.537602589997,188.9821700399989,54472.68228456 2023-03-26,02:00:10.000,85,11123662,-795,0,1679796009,12925.571284140002,188.95397352000145,54472.64734896001 2023-03-26,02:00:11.000,85,11123655,-795,0,1679796010,12925.598229379997,189.0103665600036,54472.54254216 2023-03-26,02:00:12.000,85,11123648,-795,0,1679796011,12925.685801409993,189.03856308000104,54472.633374720004 2023-03-26,02:00:13.000,85,11123631,-795,0,1679796012,12925.786846059993,189.0103665600036,54472.68927168 2023-03-26,02:00:14.000,85,11123611,-795,0,1679796013,12925.773373440003,189.00331743000424,54472.71023304 2023-03-26,02:00:15.000,85,11123534,-795,0,1679796014,12925.773373440003,189.0103665600036,54472.6613232 2023-03-26,02:00:16.000,85,11123590,-795,0,1679796015,12925.854209159988,189.0103665600036,54472.66831032 2023-03-26,02:00:17.000,85,11123611,-795,0,1679796016,12925.867681779993,189.05266133999976,54472.57049064 2023-03-26,02:00:18.000,85,11123628,-795,0,1679796017,12925.894627019989,189.0456122100004,54472.535555040005 2023-03-26,02:00:19.000,85,11123659,-795,0,1679796018,12925.982199049999,189.08790699000383,54472.68927168 2023-03-26,02:00:20.000,85,11123614,-795,0,1679796019,12926.049562149994,189.07380872999784,54472.75914288 2023-03-26,02:00:21.000,85,11123643,-795,0,1679796020,12926.110188939994,189.0949561200032,54472.77311712001 2023-03-26,02:00:22.000,85,11123595,-795,0,1679796021,12926.110188939994,189.1090543800019,54472.79407848001 2023-03-26,02:00:23.000,85,11123608,-795,0,1679796022,12926.14387049,189.12315264000063,54472.703245920005 2023-03-26,02:00:24.000,85,11123673,-795,0,1679796023,12926.13713417999,189.0949561200032,54472.6613232 2023-03-26,02:00:25.000,85,11123647,-795,0,1679796024,12926.16407942,189.15134915999806,54472.64734896001 2023-03-26,02:00:26.000,85,11123615,-795,0,1679796025,12926.22470621,189.10200525000255,54472.78709136 2023-03-26,02:00:27.000,85,11123668,-795,0,1679796026,12926.25838775999,189.13725089999934,54472.822026960006 2023-03-26,02:00:28.000,85,11123607,-795,0,1679796027,12926.29880561999,189.13020176999999,54472.766129999996 2023-03-26,02:00:29.000,85,11123650,-795,0,1679796028,12926.312278239995,189.11610351000127,54472.752155760005 2023-03-26,02:00:30.000,85,11123635,-795,0,1679796029,12926.37964133999,189.1443000299987,54472.84298832001 2023-03-26,02:00:31.000,85,11123560,-795,0,1679796030,12926.372905029995,189.1443000299987,54472.74516864001 2023-03-26,02:00:32.000,85,11123636,-795,0,1679796031,12926.37964133999,189.15134915999806,54472.67529744001 2023-03-26,02:00:33.000,85,11123626,-795,0,1679796032,12926.42679551,189.1583982900047,54472.766129999996 2023-03-26,02:00:34.000,85,11123627,-795,0,1679796033,12926.46047705999,189.12315264000063,54472.870936800005 2023-03-26,02:00:35.000,85,11123619,-795,0,1679796034,12926.541312779991,189.12315264000063,54472.89189816001 2023-03-26,02:00:36.000,85,11123635,-795,0,1679796035,12926.568258020001,189.12315264000063,54472.87792392 2023-03-26,02:00:37.000,85,11123638,-795,0,1679796036,12926.628884810001,189.0949561200032,54472.87792392 2023-03-26,02:00:38.000,85,11123635,-795,0,1679796037,12926.689511600001,189.08790699000383,54473.00369208 2023-03-26,02:00:39.000,85,11123658,-795,0,1679796038,12926.736665769997,189.08790699000383,54472.98273072001 2023-03-26,02:00:40.000,85,11123669,-795,0,1679796039,12926.729929460002,189.0949561200032,54472.933820879996 2023-03-26,02:00:41.000,85,11123655,-795,0,1679796040,12926.736665769997,189.12315264000063,54472.94080800001 2023-03-26,02:00:42.000,85,11123665,-795,0,1679796041,12926.743402079992,189.10200525000255,54472.80805272 2023-03-26,02:00:43.000,85,11123638,-795,0,1679796042,12926.763611009992,189.1443000299987,54472.870936800005 2023-03-26,02:00:44.000,85,11123608,-795,0,1679796043,12926.851183040002,189.13725089999934,54472.99670496 2023-03-26,02:00:45.000,85,11123644,-795,0,1679796044,12926.878128279997,189.11610351000127,54473.03164056001 2023-03-26,02:00:46.000,85,11123643,-795,0,1679796045,12926.898337209997,189.13725089999934,54473.05958904001 2023-03-26,02:00:47.000,85,11123605,-795,0,1679796046,12926.878128279997,189.15134915999806,54472.968756480004 2023-03-26,02:00:48.000,85,11123578,-795,0,1679796047,12926.972436620003,189.1090543800019,54472.94779512 2023-03-26,02:00:49.000,85,11123645,-795,0,1679796048,12926.972436620003,189.0949561200032,54473.01067920001 2023-03-26,02:00:50.000,85,11123596,-795,0,1679796049,12927.039799719998,189.08085786000447,54472.9757436 2023-03-26,02:00:51.000,85,11123587,-795,0,1679796050,12926.938755069998,189.08085786000447,54472.84997544 2023-03-26,02:00:52.000,85,11123645,-795,0,1679796051,12926.932018760002,189.03856308000104,54472.89888528 2023-03-26,02:00:53.000,85,11123627,-795,0,1679796052,12926.918546139997,189.13725089999934,54473.0456148 2023-03-26,02:00:54.000,85,11123590,-795,0,1679796053,12926.932018760002,189.23593871999765,54472.99670496 2023-03-26,02:00:55.000,85,11123567,-795,0,1679796054,12926.911809830002,189.27118437000172,54472.9757436 2023-03-26,02:00:56.000,85,11123607,-795,0,1679796055,12926.985909239993,189.26413524000236,54472.94080800001 2023-03-26,02:00:57.000,85,11123647,-795,0,1679796056,12926.965700309993,189.2288895899983,54472.89888528 2023-03-26,02:00:58.000,85,11123603,-795,0,1679796057,12926.972436620003,189.23593871999765,54472.989717840006 2023-03-26,02:00:59.000,85,11123642,-795,0,1679796058,12927.060008649998,189.257086110003,54473.07356328 2023-03-26,02:01:00.000,85,11123641,-795,0,1679796059,12927.107162819993,189.2077422000002,54473.14343448 2023-03-26,02:01:01.000,85,11123606,-795,0,1679796060,12927.080217579998,189.20069307000085,54473.1853572 2023-03-26,02:01:02.000,85,11123606,-795,0,1679796061,12927.127371749993,189.1936439400015,54473.17138296 2023-03-26,02:01:03.000,85,11123601,-795,0,1679796062,12927.134108059989,189.2077422000002,54473.17837008001 2023-03-26,02:01:04.000,85,11123644,-795,0,1679796063,12927.154316989989,189.17954568000278,54473.12247312 2023-03-26,02:01:05.000,85,11123631,-795,0,1679796064,12927.140844369998,189.2077422000002,54473.17837008001 2023-03-26,02:01:06.000,85,11123606,-795,0,1679796065,12927.012854479988,189.18659481000213,54472.95478224 2023-03-26,02:01:07.000,85,11123624,-795,0,1679796066,12927.147580679994,189.20069307000085,54473.0456148 2023-03-26,02:01:08.000,85,11123615,-795,0,1679796067,12927.208207469994,189.21479132999957,54473.206318560005 2023-03-26,02:01:09.000,85,11123622,-795,0,1679796068,12927.262097949999,189.2077422000002,54473.26221552 2023-03-26,02:01:10.000,85,11123619,-795,0,1679796069,12927.29577949999,189.21479132999957,54473.28317688 2023-03-26,02:01:11.000,85,11123600,-795,0,1679796070,12927.241889019999,189.2288895899983,54473.17138296 2023-03-26,02:01:12.000,85,11123593,-795,0,1679796071,12927.235152709989,189.23593871999765,54473.23426704 2023-03-26,02:01:13.000,85,11123587,-795,0,1679796072,12927.228416399994,189.24298785000428,54473.17837008001 2023-03-26,02:01:14.000,85,11123647,-795,0,1679796073,12927.25536163999,189.27118437000172,54473.31811248001 2023-03-26,02:01:15.000,85,11123627,-795,0,1679796074,12927.262097949999,189.29938088999916,54473.374009440005 2023-03-26,02:01:16.000,85,11123648,-795,0,1679796075,12927.235152709989,189.28528263000044,54473.31811248001 2023-03-26,02:01:17.000,85,11123648,-795,0,1679796076,12927.194734849989,189.24298785000428,54473.255228400005 2023-03-26,02:01:18.000,85,11123635,-795,0,1679796077,12927.241889019999,189.0949561200032,54473.33208672 2023-03-26,02:01:19.000,85,11123581,-795,0,1679796078,12927.3631426,188.95397352000145,54473.24824128001 2023-03-26,02:01:20.000,85,11123643,-795,0,1679796079,12927.511341419995,188.97512090999953,54473.27618976001 2023-03-26,02:01:21.000,85,11123657,-795,0,1679796080,12927.59891344999,189.12315264000063,54473.33907384 2023-03-26,02:01:22.000,85,11123644,-795,0,1679796081,12927.57870451999,189.22184045999893,54473.38099656 2023-03-26,02:01:23.000,85,11123621,-795,0,1679796082,12927.49786879999,189.31347914999787,54473.40195792 2023-03-26,02:01:24.000,85,11123667,-795,0,1679796083,12927.551759279995,189.31347914999787,54473.56266168001 2023-03-26,02:01:25.000,85,11123656,-795,0,1679796084,12927.52481404,189.32757741000387,54473.63253288001 2023-03-26,02:01:26.000,85,11123608,-795,0,1679796085,12927.49786879999,189.32757741000387,54473.61157152001 2023-03-26,02:01:27.000,85,11123611,-795,0,1679796086,12927.43724200999,189.3205282800045,54473.520738960004 2023-03-26,02:01:28.000,85,11123564,-795,0,1679796087,12927.43724200999,189.29938088999916,54473.52772608 2023-03-26,02:01:29.000,85,11123643,-795,0,1679796088,12927.50460511,189.33462654000323,54473.61157152001 2023-03-26,02:01:30.000,85,11123635,-795,0,1679796089,12927.491132489995,189.28528263000044,54473.639520000004 2023-03-26,02:01:31.000,85,11123635,-795,0,1679796090,12927.45745093999,189.30643001999852,54473.56266168001 2023-03-26,02:01:32.000,85,11123631,-795,0,1679796091,12927.47765986999,189.3557739300013,54473.590610160005 2023-03-26,02:01:33.000,85,11123641,-795,0,1679796092,12927.511341419995,189.32757741000387,54473.6045844 2023-03-26,02:01:34.000,85,11123628,-795,0,1679796093,12927.53828665999,189.26413524000236,54473.75131392001 2023-03-26,02:01:35.000,85,11123619,-795,0,1679796094,12927.52481404,189.27118437000172,54473.65349424001 2023-03-26,02:01:36.000,85,11123644,-795,0,1679796095,12927.60564976,189.27118437000172,54473.71637832 2023-03-26,02:01:37.000,85,11123636,-795,0,1679796096,12927.60564976,189.27118437000172,54473.709391200005 2023-03-26,02:01:38.000,85,11123643,-795,0,1679796097,12927.58544083,189.26413524000236,54473.69541696 2023-03-26,02:01:39.000,85,11123609,-795,0,1679796098,12927.511341419995,189.27118437000172,54473.62554576 2023-03-26,02:01:40.000,85,11123609,-795,0,1679796099,12927.62585869,189.2288895899983,54473.82118512001 2023-03-26,02:01:41.000,85,11123616,-795,0,1679796100,12927.61912237999,189.23593871999765,54473.758301040005 2023-03-26,02:01:42.000,85,11123674,-795,0,1679796101,12927.612386069995,189.2288895899983,54473.688429840004 2023-03-26,02:01:43.000,85,11123549,-795,0,1679796102,12927.632594999995,189.2077422000002,54473.78624952 2023-03-26,02:01:44.000,85,11123629,-795,0,1679796103,12927.66627655,189.1936439400015,54473.77227528 2023-03-26,02:01:45.000,85,11123615,-755,0,1679796104,12927.612386069995,189.25003698000364,54473.828172240006 2023-03-26,02:01:46.000,85,11123631,-795,0,1679796105,12927.62585869,189.1583982900047,54473.73035256001 2023-03-26,02:01:47.000,85,11123660,-795,0,1679796106,12927.57870451999,189.1583982900047,54473.73733968 2023-03-26,02:01:48.000,85,11123653,-795,0,1679796107,12927.64606762,189.15134915999806,54473.925991920005 2023-03-26,02:01:49.000,85,11123670,-795,0,1679796108,12927.66627655,189.17249655000342,54473.90503056 2023-03-26,02:01:50.000,85,11123621,-795,0,1679796109,12927.63933130999,189.13020176999999,54473.96092752 2023-03-26,02:01:51.000,85,11123613,-795,0,1679796110,12927.5652319,189.17249655000342,54473.93996616 2023-03-26,02:01:52.000,85,11123627,-795,0,1679796111,12927.57870451999,189.13725089999934,54473.807210880004 2023-03-26,02:01:53.000,85,11123671,-795,0,1679796112,12927.5652319,189.1443000299987,54473.84214648 2023-03-26,02:01:54.000,85,11123668,-795,0,1679796113,12927.592177139995,189.11610351000127,54473.828172240006 2023-03-26,02:01:55.000,85,11123660,-795,0,1679796114,12927.54502297,189.11610351000127,54473.89105632 2023-03-26,02:01:56.000,85,11123610,-795,0,1679796115,12927.592177139995,189.08790699000383,54474.00285024 2023-03-26,02:01:57.000,85,11123643,-795,0,1679796116,12927.59891344999,189.10200525000255,54473.98887600001 2023-03-26,02:01:58.000,85,11123598,-795,0,1679796117,12927.63933130999,189.10200525000255,54473.98887600001 2023-03-26,02:01:59.000,85,11123591,-795,0,1679796118,12927.54502297,189.1090543800019,54473.98887600001 2023-03-26,02:02:00.000,85,11123622,-795,0,1679796119,12927.57870451999,189.06675959999848,54474.00983736 2023-03-26,02:02:01.000,85,11123637,-795,0,1679796120,12927.551759279995,189.05971046999912,54474.01682448001 2023-03-26,02:02:02.000,85,11123671,-795,0,1679796121,12927.470923559995,189.05971046999912,54473.89105632 2023-03-26,02:02:03.000,85,11123654,-795,0,1679796122,12927.50460511,189.08790699000383,54473.98188888 2023-03-26,02:02:04.000,85,11123655,-795,0,1679796123,12927.592177139995,189.05266133999976,54474.00285024 2023-03-26,02:02:05.000,85,11123583,-795,0,1679796124,12927.5652319,189.08790699000383,54474.093682800005 2023-03-26,02:02:06.000,85,11123569,-795,0,1679796125,12927.551759279995,189.06675959999848,54474.07272144 2023-03-26,02:02:07.000,85,11123653,-795,0,1679796126,12927.3631426,189.1090543800019,54474.05176008 2023-03-26,02:02:08.000,85,11123621,-795,0,1679796127,12927.450714629995,189.07380872999784,54473.974901760004 2023-03-26,02:02:09.000,85,11123641,-795,0,1679796128,12927.491132489995,189.05266133999976,54474.03778584001 2023-03-26,02:02:10.000,85,11123668,-795,0,1679796129,12927.49786879999,189.0456122100004,54474.0587472 2023-03-26,02:02:11.000,85,11123622,-795,0,1679796130,12927.410296769995,189.05971046999912,54473.96092752 2023-03-26,02:02:12.000,85,11123617,-795,0,1679796131,12927.42376939,189.03151395000168,54473.98188888 2023-03-26,02:02:13.000,85,11123604,-795,0,1679796132,12927.450714629995,189.03151395000168,54474.0587472 2023-03-26,02:02:14.000,85,11123618,-795,0,1679796133,12927.45745093999,189.03151395000168,54474.05176008 2023-03-26,02:02:15.000,85,11123662,-795,0,1679796134,12927.369878909994,189.02446482000232,54474.044772960006 2023-03-26,02:02:16.000,85,11123631,-795,0,1679796135,12927.37661521999,189.00331743000424,54473.90503056 2023-03-26,02:02:17.000,85,11123645,-795,0,1679796136,12927.32272474,189.01741569000296,54473.89804344001 2023-03-26,02:02:18.000,85,11123615,-795,0,1679796137,12927.349669979994,189.0103665600036,54473.90503056 2023-03-26,02:02:19.000,85,11123626,-795,0,1679796138,12927.268834259994,189.00331743000424,54473.925991920005 2023-03-26,02:02:20.000,85,11123628,-795,0,1679796139,12927.35640628999,188.9821700399989,54474.00983736 2023-03-26,02:02:21.000,85,11123671,-795,0,1679796140,12927.282306879999,189.03856308000104,54473.96791464001 2023-03-26,02:02:22.000,85,11123639,-795,0,1679796141,12927.29577949999,189.03151395000168,54473.96092752 2023-03-26,02:02:23.000,85,11123599,-795,0,1679796142,12927.268834259994,189.0103665600036,54473.93996616 2023-03-26,02:02:24.000,85,11123629,-795,0,1679796143,12927.27557056999,189.03856308000104,54473.96791464001 2023-03-26,02:02:25.000,85,11123658,-795,0,1679796144,12927.221680089999,189.02446482000232,54473.89804344001 2023-03-26,02:02:26.000,85,11123662,-795,0,1679796145,12927.194734849989,189.00331743000424,54473.82118512001 2023-03-26,02:02:27.000,85,11123672,-795,0,1679796146,12927.161053299998,189.03151395000168,54473.83515936 2023-03-26,02:02:28.000,85,11123665,-795,0,1679796147,12927.235152709989,189.0103665600036,54473.98887600001 2023-03-26,02:02:29.000,85,11123617,-795,0,1679796148,12927.208207469994,189.02446482000232,54474.00983736 2023-03-26,02:02:30.000,85,11123622,-795,0,1679796149,12927.221680089999,188.99626830000489,54473.98887600001 2023-03-26,02:02:31.000,85,11123598,-795,0,1679796150,12927.161053299998,189.03856308000104,54473.96092752 2023-03-26,02:02:32.000,85,11123652,-795,0,1679796151,12927.120635439998,189.03151395000168,54473.8840692 2023-03-26,02:02:33.000,85,11123673,-795,0,1679796152,12927.080217579998,189.03151395000168,54473.82118512001 2023-03-26,02:02:34.000,85,11123615,-795,0,1679796153,12927.039799719998,189.01741569000296,54473.75131392001 2023-03-26,02:02:35.000,85,11123604,-795,0,1679796154,12927.066744959993,189.00331743000424,54473.877082080005 2023-03-26,02:02:36.000,85,11123656,-795,0,1679796155,12927.134108059989,189.00331743000424,54473.98188888 2023-03-26,02:02:37.000,85,11123560,-795,0,1679796156,12927.154316989989,188.9821700399989,54473.98887600001 2023-03-26,02:02:38.000,85,11123628,-795,0,1679796157,12927.154316989989,189.00331743000424,54473.995863120006 2023-03-26,02:02:39.000,85,11123670,-795,0,1679796158,12927.073481269988,188.98921916999825,54473.89105632 2023-03-26,02:02:40.000,85,11123667,-795,0,1679796159,12927.127371749993,188.99626830000489,54473.90503056 2023-03-26,02:02:41.000,85,11123628,-795,0,1679796160,12927.120635439998,188.98921916999825,54473.98887600001 2023-03-26,02:02:42.000,85,11123668,-795,0,1679796161,12927.080217579998,188.97512090999953,54473.91201768 2023-03-26,02:02:43.000,85,11123648,-795,0,1679796162,12927.053272339988,188.97512090999953,54473.8840692 2023-03-26,02:02:44.000,85,11123641,-795,0,1679796163,12927.127371749993,188.98921916999825,54474.03079872 2023-03-26,02:02:45.000,85,11123643,-795,0,1679796164,12927.093690199988,188.97512090999953,54474.00983736 2023-03-26,02:02:46.000,85,11123633,-795,0,1679796165,12927.093690199988,189.00331743000424,54473.995863120006 2023-03-26,02:02:47.000,85,11123616,-795,0,1679796166,12927.053272339988,188.98921916999825,54473.93297904 2023-03-26,02:02:48.000,85,11123635,-795,0,1679796167,12927.053272339988,188.93987526000274,54473.84214648 2023-03-26,02:02:49.000,85,11123694,-795,0,1679796168,12927.006118169993,188.92577700000402,54473.856120720004 2023-03-26,02:02:50.000,85,11123638,-795,0,1679796169,12927.026327099993,188.98921916999825,54473.93996616 2023-03-26,02:02:51.000,85,11123591,-795,0,1679796170,12926.952227690002,188.97512090999953,54473.73035256001 2023-03-26,02:02:52.000,85,11123628,-795,0,1679796171,12926.999381859998,188.9610226500008,54473.89804344001 2023-03-26,02:02:53.000,85,11123628,-795,0,1679796172,12926.985909239993,188.99626830000489,54473.925991920005 2023-03-26,02:02:54.000,85,11123615,-795,0,1679796173,12927.039799719998,188.97512090999953,54473.98887600001 2023-03-26,02:02:55.000,85,11123632,-795,0,1679796174,12927.006118169993,188.9821700399989,54473.9539404 2023-03-26,02:02:56.000,85,11123633,-795,0,1679796175,12926.958963999998,188.97512090999953,54473.87009496001 2023-03-26,02:02:57.000,85,11123619,-795,0,1679796176,12926.911809830002,188.99626830000489,54473.77926240001 2023-03-26,02:02:58.000,85,11123623,-795,0,1679796177,12926.891600900002,188.98921916999825,54473.807210880004 2023-03-26,02:02:59.000,85,11123654,-795,0,1679796178,12926.952227690002,188.9821700399989,54473.925991920005 2023-03-26,02:03:00.000,85,11123647,-795,0,1679796179,12926.965700309993,188.97512090999953,54473.814198 2023-03-26,02:03:01.000,85,11123652,-795,0,1679796180,12926.992645550003,189.00331743000424,54473.91201768 2023-03-26,02:03:02.000,85,11123629,-795,0,1679796181,12926.972436620003,188.9821700399989,54473.84214648 2023-03-26,02:03:03.000,85,11123632,-795,0,1679796182,12926.999381859998,188.9821700399989,54473.8840692 2023-03-26,02:03:04.000,85,11123655,-795,0,1679796183,12926.952227690002,188.98921916999825,54473.83515936 2023-03-26,02:03:05.000,85,11123602,-795,0,1679796184,12926.972436620003,188.98921916999825,54473.84913360001 2023-03-26,02:03:06.000,85,11123676,-795,0,1679796185,12926.918546139997,188.96807178000017,54473.70240408001 2023-03-26,02:03:07.000,85,11123640,-795,0,1679796186,12926.918546139997,188.97512090999953,54473.75131392001 2023-03-26,02:03:08.000,85,11123657,-795,0,1679796187,12926.911809830002,188.93987526000274,54473.77926240001 2023-03-26,02:03:09.000,85,11123651,-795,0,1679796188,12926.911809830002,188.96807178000017,54473.73733968 2023-03-26,02:03:10.000,85,11123635,-795,0,1679796189,12926.925282449993,188.97512090999953,54473.89105632 2023-03-26,02:03:11.000,85,11123635,-795,0,1679796190,12926.905073519993,188.98921916999825,54473.828172240006 2023-03-26,02:03:12.000,85,11123627,-795,0,1679796191,12926.851183040002,189.01741569000296,54473.758301040005 2023-03-26,02:03:13.000,85,11123650,-795,0,1679796192,12926.864655659992,189.00331743000424,54473.73035256001 2023-03-26,02:03:14.000,85,11123636,-795,0,1679796193,12926.857919349997,189.01741569000296,54473.72336544 2023-03-26,02:03:15.000,85,11123615,-795,0,1679796194,12926.905073519993,189.02446482000232,54473.856120720004 2023-03-26,02:03:16.000,85,11123690,-795,0,1679796195,12926.932018760002,189.05971046999912,54473.91900480001 2023-03-26,02:03:17.000,85,11123665,-795,0,1679796196,12926.905073519993,189.06675959999848,54473.84214648 2023-03-26,02:03:18.000,85,11123599,-795,0,1679796197,12926.898337209997,189.06675959999848,54473.814198 2023-03-26,02:03:19.000,85,11123646,-795,0,1679796198,12926.918546139997,189.05971046999912,54473.877082080005 2023-03-26,02:03:20.000,85,11123673,-795,0,1679796199,12926.884864589993,189.1090543800019,54473.856120720004 2023-03-26,02:03:21.000,85,11123632,-795,0,1679796200,12926.898337209997,189.06675959999848,54473.82118512001 2023-03-26,02:03:22.000,85,11123621,-795,0,1679796201,12926.884864589993,189.10200525000255,54473.82118512001 2023-03-26,02:03:23.000,85,11123668,-795,0,1679796202,12926.837710419997,189.15134915999806,54473.68144272001 2023-03-26,02:03:24.000,85,11123650,-795,0,1679796203,12926.925282449993,189.1583982900047,54473.96092752 2023-03-26,02:03:25.000,85,11123633,-795,0,1679796204,12926.945491379993,189.13725089999934,54473.90503056 2023-03-26,02:03:26.000,85,11123596,-795,0,1679796205,12926.918546139997,189.13725089999934,54473.87009496001 2023-03-26,02:03:27.000,85,11123635,-795,0,1679796206,12926.891600900002,189.1443000299987,54473.77926240001 2023-03-26,02:03:28.000,85,11123625,-795,0,1679796207,12926.884864589993,189.1583982900047,54473.82118512001 2023-03-26,02:03:29.000,85,11123666,-795,0,1679796208,12926.945491379993,189.17249655000342,54473.91900480001 2023-03-26,02:03:30.000,85,11123684,-795,0,1679796209,12926.905073519993,189.16544742000406,54473.877082080005 2023-03-26,02:03:31.000,85,11123672,-795,0,1679796210,12926.911809830002,189.17249655000342,54473.86310784 2023-03-26,02:03:32.000,85,11123666,-795,0,1679796211,12926.952227690002,189.18659481000213,54473.89105632 2023-03-26,02:03:33.000,85,11123654,-795,0,1679796212,12927.006118169993,189.20069307000085,54474.01682448001 2023-03-26,02:03:34.000,85,11123588,-795,0,1679796213,12926.992645550003,189.21479132999957,54474.01682448001 2023-03-26,02:03:35.000,85,11123637,-795,0,1679796214,12926.999381859998,189.22184045999893,54473.974901760004 2023-03-26,02:03:36.000,85,11123648,-795,0,1679796215,12926.857919349997,189.25003698000364,54473.84913360001 2023-03-26,02:03:37.000,85,11123648,-795,0,1679796216,12926.938755069998,189.2923317599998,54473.87009496001 2023-03-26,02:03:38.000,85,11123654,-795,0,1679796217,12926.985909239993,189.26413524000236,54473.974901760004 2023-03-26,02:03:39.000,85,11123661,-795,0,1679796218,12926.965700309993,189.27118437000172,54473.89804344001 2023-03-26,02:03:40.000,85,11123654,-795,0,1679796219,12926.979172929998,189.29938088999916,54474.07272144 2023-03-26,02:03:41.000,85,11123650,-795,0,1679796220,12926.932018760002,189.3205282800045,54473.96791464001 2023-03-26,02:03:42.000,85,11123669,-795,0,1679796221,12926.938755069998,189.3416756700026,54473.9539404 2023-03-26,02:03:43.000,85,11123632,-795,0,1679796222,12926.938755069998,189.32757741000387,54473.98188888 2023-03-26,02:03:44.000,85,11123680,-795,0,1679796223,12926.972436620003,189.36282306000066,54474.01682448001 2023-03-26,02:03:45.000,85,11123630,-795,0,1679796224,12926.945491379993,189.37692131999938,54473.995863120006 2023-03-26,02:03:46.000,85,11123618,-795,0,1679796225,12926.864655659992,189.36987219000002,54473.856120720004 2023-03-26,02:03:47.000,85,11123642,-795,0,1679796226,12926.857919349997,189.4403634900009,54473.925991920005 2023-03-26,02:03:48.000,85,11123649,-795,0,1679796227,12926.905073519993,189.39806871000474,54473.995863120006 2023-03-26,02:03:49.000,85,11123663,-795,0,1679796228,12926.938755069998,189.3910195799981,54474.11464416001 2023-03-26,02:03:50.000,85,11123677,-795,0,1679796229,12926.932018760002,189.4192161000028,54474.05176008 2023-03-26,02:03:51.000,85,11123624,-795,0,1679796230,12926.911809830002,189.4403634900009,54474.06573432001 2023-03-26,02:03:52.000,85,11123638,-795,0,1679796231,12926.864655659992,189.42626523000217,54473.974901760004 2023-03-26,02:03:53.000,85,11123609,-795,0,1679796232,12926.837710419997,189.44741262000025,54473.974901760004 2023-03-26,02:03:54.000,85,11123645,-795,0,1679796233,12926.817501489997,189.46151087999897,54473.93996616 2023-03-26,02:03:55.000,85,11123640,-795,0,1679796234,12926.830974110002,189.4403634900009,54474.03079872 2023-03-26,02:03:56.000,85,11123641,-795,0,1679796235,12926.857919349997,189.4403634900009,54474.08669568001 2023-03-26,02:03:57.000,85,11123617,-795,0,1679796236,12926.790556250002,189.48970740000368,54474.023811600004 2023-03-26,02:03:58.000,85,11123601,-795,0,1679796237,12926.770347320002,189.4756091399977,54473.96791464001 2023-03-26,02:03:59.000,85,11123596,-795,0,1679796238,12926.777083629997,189.48265827000432,54473.98188888 2023-03-26,02:04:00.000,85,11123616,-795,0,1679796239,12926.750138390002,189.48265827000432,54474.00285024 2023-03-26,02:04:01.000,85,11123598,-795,0,1679796240,12926.729929460002,189.49675653000304,54474.05176008 2023-03-26,02:04:02.000,85,11123648,-795,0,1679796241,12926.702984219992,189.46856000999833,54473.974901760004 2023-03-26,02:04:03.000,85,11123643,-795,0,1679796242,12926.615412189996,189.48970740000368,54474.00285024 2023-03-26,02:04:04.000,85,11123680,-795,0,1679796243,12926.669302670001,189.42626523000217,54474.07272144 2023-03-26,02:04:05.000,85,11123677,-795,0,1679796244,12926.568258020001,189.4403634900009,54474.10765704 2023-03-26,02:04:06.000,85,11123653,-795,0,1679796245,12926.44700444,189.4756091399977,54474.06573432001 2023-03-26,02:04:07.000,85,11123563,-795,0,1679796246,12926.25838775999,189.62364086999878,54473.89105632 2023-03-26,02:04:08.000,85,11123592,-795,0,1679796247,12926.24491514,189.74347608000244,54473.89804344001 2023-03-26,02:04:09.000,85,11123644,-795,0,1679796248,12926.312278239995,189.77872172999923,54473.758301040005 2023-03-26,02:04:10.000,85,11123594,-795,0,1679796249,12926.36616872,189.77872172999923,54473.856120720004 2023-03-26,02:04:11.000,85,11123672,-795,0,1679796250,12926.44700444,189.72232869000436,54473.925991920005 2023-03-26,02:04:12.000,85,11123637,-795,0,1679796251,12926.40658658,189.6518373900035,54473.94695328001 2023-03-26,02:04:13.000,85,11123662,-795,0,1679796252,12926.413322889995,189.64478826000413,54474.1286184 2023-03-26,02:04:14.000,85,11123593,-795,0,1679796253,12926.38637765,189.64478826000413,54474.12163128 2023-03-26,02:04:15.000,85,11123608,-795,0,1679796254,12926.31901454999,189.63773913000477,54474.06573432001 2023-03-26,02:04:16.000,85,11123626,-795,0,1679796255,12926.29880561999,189.60954261000006,54474.06573432001 2023-03-26,02:04:17.000,85,11123617,-795,0,1679796256,12926.18428835,189.62364086999878,54474.05176008 2023-03-26,02:04:18.000,85,11123630,-795,0,1679796257,12926.191024659995,189.58134609000263,54473.9539404 2023-03-26,02:04:19.000,85,11123665,-795,0,1679796258,12926.103452629999,189.6024934800007,54474.01682448001 2023-03-26,02:04:20.000,85,11123640,-795,0,1679796259,12926.13713417999,189.6024934800007,54474.11464416001 2023-03-26,02:04:21.000,85,11123638,-795,0,1679796260,12926.083243699999,189.58839522000198,54474.093682800005 2023-03-26,02:04:22.000,85,11123617,-795,0,1679796261,12926.063034769999,189.58839522000198,54474.1286184 2023-03-26,02:04:23.000,85,11123593,-795,0,1679796262,12925.955253809989,189.6024934800007,54474.023811600004 2023-03-26,02:04:24.000,85,11123625,-795,0,1679796263,12925.941781189998,189.59544435000134,54474.01682448001 2023-03-26,02:04:25.000,85,11123659,-795,0,1679796264,12925.914835949989,189.58839522000198,54473.98887600001 2023-03-26,02:04:26.000,85,11123629,-795,0,1679796265,12925.921572259998,189.53200217999984,54474.03778584001 2023-03-26,02:04:27.000,85,11123627,-795,0,1679796266,12925.854209159988,189.57429696000327,54474.00285024 2023-03-26,02:04:28.000,85,11123657,-795,0,1679796267,12925.827263919993,189.56019870000455,54473.98887600001 2023-03-26,02:04:29.000,85,11123629,-795,0,1679796268,12925.840736539998,189.54610043999855,54474.044772960006 2023-03-26,02:04:30.000,85,11123612,-795,0,1679796269,12925.860945469998,189.53200217999984,54474.0587472 2023-03-26,02:04:31.000,85,11123634,-795,0,1679796270,12925.780109749998,189.5390513099992,54474.023811600004 2023-03-26,02:04:32.000,85,11123674,-795,0,1679796271,12925.766637129993,189.48970740000368,54473.8840692 2023-03-26,02:04:33.000,85,11123634,-795,0,1679796272,12925.706010339993,189.5531495699979,54473.89804344001 2023-03-26,02:04:34.000,85,11123631,-795,0,1679796273,12925.739691889998,189.5038056600024,54473.98887600001 2023-03-26,02:04:35.000,85,11123611,-795,0,1679796274,12925.699274029997,189.46856000999833,54474.01682448001 2023-03-26,02:04:36.000,85,11123632,-795,0,1679796275,12925.672328790002,189.5038056600024,54473.93996616 2023-03-26,02:04:37.000,85,11123629,-795,0,1679796276,12925.625174619992,189.46856000999833,54473.93297904 2023-03-26,02:04:38.000,85,11123633,-795,0,1679796277,12925.652119860002,189.46151087999897,54473.995863120006 2023-03-26,02:04:39.000,85,11123655,-795,0,1679796278,12925.598229379997,189.3910195799981,54473.93996616 2023-03-26,02:04:40.000,85,11123671,-795,0,1679796279,12925.598229379997,189.4403634900009,54473.8840692 2023-03-26,02:04:41.000,85,11123674,-795,0,1679796280,12925.551075210002,189.4051178400041,54473.8840692 2023-03-26,02:04:42.000,85,11123655,-795,0,1679796281,12925.551075210002,189.36987219000002,54473.877082080005 2023-03-26,02:04:43.000,85,11123665,-795,0,1679796282,12925.530866280002,189.37692131999938,54473.90503056 2023-03-26,02:04:44.000,85,11123625,-795,0,1679796283,12925.578020449997,189.39806871000474,54473.9539404 2023-03-26,02:04:45.000,85,11123657,-795,0,1679796284,12925.625174619992,189.37692131999938,54474.023811600004 2023-03-26,02:04:46.000,85,11123652,-795,0,1679796285,12925.604965689992,189.3557739300013,54474.044772960006 2023-03-26,02:04:47.000,85,11123616,-795,0,1679796286,12925.584756759992,189.36282306000066,54473.98887600001 2023-03-26,02:04:48.000,85,11123617,-795,0,1679796287,12925.584756759992,189.32757741000387,54473.8840692 2023-03-26,02:04:49.000,85,11123630,-795,0,1679796288,12925.537602589997,189.30643001999852,54473.877082080005 2023-03-26,02:04:50.000,85,11123613,-795,0,1679796289,12925.631910930002,189.33462654000323,54473.90503056 2023-03-26,02:04:51.000,85,11123667,-795,0,1679796290,12925.530866280002,189.36987219000002,54473.86310784 2023-03-26,02:04:52.000,85,11123710,-795,0,1679796291,12925.625174619992,189.33462654000323,54473.856120720004 2023-03-26,02:04:53.000,85,11123650,-795,0,1679796292,12925.638647239997,189.31347914999787,54473.98887600001 2023-03-26,02:04:54.000,85,11123613,-795,0,1679796293,12925.685801409993,189.30643001999852,54473.925991920005 2023-03-26,02:04:55.000,85,11123617,-795,0,1679796294,12925.665592479992,189.3205282800045,54473.90503056 2023-03-26,02:04:56.000,85,11123665,-795,0,1679796295,12925.645383549992,189.34872480000195,54473.807210880004 2023-03-26,02:04:57.000,85,11123655,-795,0,1679796296,12925.638647239997,189.3557739300013,54473.79323664 2023-03-26,02:04:58.000,85,11123660,-795,0,1679796297,12925.739691889998,189.34872480000195,54473.87009496001 2023-03-26,02:04:59.000,85,11123622,-795,0,1679796298,12925.732955580002,189.34872480000195,54473.89804344001 2023-03-26,02:05:00.000,85,11123624,-795,0,1679796299,12925.793582369988,189.38397044999874,54473.91201768 2023-03-26,02:05:01.000,85,11123629,-795,0,1679796300,12925.773373440003,189.37692131999938,54473.86310784 2023-03-26,02:05:02.000,85,11123621,-795,0,1679796301,12925.800318679998,189.3910195799981,54473.77926240001 2023-03-26,02:05:03.000,85,11123636,-795,0,1679796302,12925.813791299988,189.38397044999874,54473.78624952 2023-03-26,02:05:04.000,85,11123605,-795,0,1679796303,12925.800318679998,189.4192161000028,54473.69541696 2023-03-26,02:05:05.000,85,11123639,-795,0,1679796304,12925.813791299988,189.38397044999874,54473.64650712 2023-03-26,02:05:06.000,85,11123624,-795,0,1679796305,12925.793582369988,189.36282306000066,54473.6045844 2023-03-26,02:05:07.000,85,11123625,-795,0,1679796306,12925.847472849993,189.3910195799981,54473.66746848 2023-03-26,02:05:08.000,85,11123622,-795,0,1679796307,12925.854209159988,189.4051178400041,54473.660481360006 2023-03-26,02:05:09.000,85,11123644,-795,0,1679796308,12925.941781189998,189.4051178400041,54473.758301040005 2023-03-26,02:05:10.000,85,11123575,-795,0,1679796309,12925.941781189998,189.4403634900009,54473.73733968 2023-03-26,02:05:11.000,85,11123617,-635,0,1679796310,12925.908099639993,189.48265827000432,54473.61157152001 2023-03-26,02:05:12.000,85,11123645,-795,0,1679796311,12925.955253809989,189.46856000999833,54473.590610160005 2023-03-26,02:05:13.000,85,11123599,-795,0,1679796312,12925.941781189998,189.48970740000368,54473.62554576 2023-03-26,02:05:14.000,85,11123622,-795,0,1679796313,12926.042825839999,189.4403634900009,54473.75131392001 2023-03-26,02:05:15.000,85,11123655,-795,0,1679796314,12926.07650738999,189.4544617499996,54473.73733968 2023-03-26,02:05:16.000,85,11123664,-795,0,1679796315,12926.049562149994,189.43331436000153,54473.63253288001 2023-03-26,02:05:17.000,85,11123624,-795,0,1679796316,12926.09671631999,189.4544617499996,54473.709391200005 2023-03-26,02:05:18.000,85,11123644,-795,0,1679796317,12926.14387049,189.4403634900009,54473.77227528 2023-03-26,02:05:19.000,85,11123604,-795,0,1679796318,12926.12366156,189.4544617499996,54473.64650712 2023-03-26,02:05:20.000,85,11123641,-795,0,1679796319,12926.103452629999,189.4544617499996,54473.71637832 2023-03-26,02:05:21.000,85,11123629,-795,0,1679796320,12926.15734310999,189.4544617499996,54473.66746848 2023-03-26,02:05:22.000,85,11123658,-795,0,1679796321,12926.13713417999,189.4403634900009,54473.53471320001 2023-03-26,02:05:23.000,85,11123631,-795,0,1679796322,12926.191024659995,189.4403634900009,54473.56266168001 2023-03-26,02:05:24.000,85,11123622,-795,0,1679796323,12926.27859668999,189.4051178400041,54473.71637832 2023-03-26,02:05:25.000,85,11123654,-795,0,1679796324,12926.312278239995,189.38397044999874,54473.73733968 2023-03-26,02:05:26.000,85,11123645,-795,0,1679796325,12926.332487169995,189.38397044999874,54473.7443268 2023-03-26,02:05:27.000,85,11123630,-795,0,1679796326,12926.25838775999,189.4051178400041,54473.56266168001 2023-03-26,02:05:28.000,85,11123614,-795,0,1679796327,12926.29880561999,189.4403634900009,54473.57663592 2023-03-26,02:05:29.000,85,11123637,-795,0,1679796328,12926.352696099995,189.5390513099992,54473.520738960004 2023-03-26,02:05:30.000,85,11123634,-795,0,1679796329,12926.46047705999,189.52495305000048,54473.520738960004 2023-03-26,02:05:31.000,85,11123578,-795,0,1679796330,12926.521103849991,189.48970740000368,54473.41593216001 2023-03-26,02:05:32.000,85,11123626,-795,0,1679796331,12926.595203259996,189.41216697000345,54473.55567456 2023-03-26,02:05:33.000,85,11123632,-795,0,1679796332,12926.595203259996,189.29938088999916,54473.72336544 2023-03-26,02:05:34.000,85,11123628,-795,0,1679796333,12926.574994329996,189.31347914999787,54473.758301040005 2023-03-26,02:05:35.000,85,11123578,-795,0,1679796334,12926.601939569991,189.4051178400041,54473.72336544 2023-03-26,02:05:36.000,85,11123634,-795,0,1679796335,12926.574994329996,189.37692131999938,54473.688429840004 2023-03-26,02:05:37.000,85,11123596,-795,0,1679796336,12926.541312779991,189.4192161000028,54473.61157152001 2023-03-26,02:05:38.000,85,11123622,-795,0,1679796337,12926.608675880001,189.39806871000474,54473.73733968 2023-03-26,02:05:39.000,85,11123648,-795,0,1679796338,12926.622148499991,189.39806871000474,54473.660481360006 2023-03-26,02:05:40.000,85,11123634,-795,0,1679796339,12926.729929460002,189.41216697000345,54473.83515936 2023-03-26,02:05:41.000,85,11123641,-795,0,1679796340,12926.770347320002,189.41216697000345,54473.79323664 2023-03-26,02:05:42.000,85,11123577,-795,0,1679796341,12926.783819939992,189.4403634900009,54473.807210880004 2023-03-26,02:05:43.000,85,11123575,-795,0,1679796342,12926.777083629997,189.48265827000432,54473.70240408001 2023-03-26,02:05:44.000,85,11123585,-795,0,1679796343,12926.830974110002,189.46151087999897,54473.80022376001 2023-03-26,02:05:45.000,85,11123631,-795,0,1679796344,12926.857919349997,189.48970740000368,54473.79323664 2023-03-26,02:05:46.000,85,11123674,-795,0,1679796345,12926.945491379993,189.4544617499996,54473.82118512001 2023-03-26,02:05:47.000,85,11123639,-795,0,1679796346,12926.878128279997,189.51790392000112,54473.73035256001 2023-03-26,02:05:48.000,85,11123646,-795,0,1679796347,12926.925282449993,189.48265827000432,54473.77227528 2023-03-26,02:05:49.000,85,11123618,-795,0,1679796348,12926.985909239993,189.51790392000112,54473.78624952 2023-03-26,02:05:50.000,85,11123617,-795,0,1679796349,12927.006118169993,189.49675653000304,54473.82118512001 2023-03-26,02:05:51.000,85,11123581,-795,0,1679796350,12926.999381859998,189.51790392000112,54473.758301040005 2023-03-26,02:05:52.000,85,11123639,-795,0,1679796351,12927.026327099993,189.48265827000432,54473.70240408001 2023-03-26,02:05:53.000,85,11123601,-795,0,1679796352,12927.006118169993,189.5038056600024,54473.639520000004 2023-03-26,02:05:54.000,85,11123645,-795,0,1679796353,12927.060008649998,189.4544617499996,54473.828172240006 2023-03-26,02:05:55.000,85,11123632,-795,0,1679796354,12927.107162819993,189.51085479000176,54473.856120720004 2023-03-26,02:05:56.000,85,11123653,-795,0,1679796355,12927.134108059989,189.4756091399977,54473.89804344001 2023-03-26,02:05:57.000,85,11123657,-795,0,1679796356,12927.181262229999,189.48970740000368,54473.87009496001 2023-03-26,02:05:58.000,85,11123645,-795,0,1679796357,12927.187998539994,189.44741262000025,54473.828172240006 2023-03-26,02:05:59.000,85,11123623,-795,0,1679796358,12927.154316989989,189.4544617499996,54473.84913360001 2023-03-26,02:06:00.000,85,11123622,-795,0,1679796359,12927.214943779989,189.4403634900009,54473.91900480001 2023-03-26,02:06:01.000,85,11123644,-795,0,1679796360,12927.201471159999,189.42626523000217,54473.84214648 2023-03-26,02:06:02.000,85,11123641,-795,0,1679796361,12927.161053299998,189.44741262000025,54473.80022376001 2023-03-26,02:06:03.000,85,11123648,-795,0,1679796362,12927.161053299998,189.4403634900009,54473.79323664 2023-03-26,02:06:04.000,85,11123634,-795,0,1679796363,12927.208207469994,189.42626523000217,54473.925991920005 2023-03-26,02:06:05.000,85,11123630,-795,0,1679796364,12927.208207469994,189.41216697000345,54473.98188888 2023-03-26,02:06:06.000,85,11123676,-795,0,1679796365,12927.214943779989,189.39806871000474,54473.93996616 2023-03-26,02:06:07.000,85,11123604,-795,0,1679796366,12927.113899129989,189.36282306000066,54473.828172240006 2023-03-26,02:06:08.000,85,11123594,-795,0,1679796367,12927.113899129989,189.36282306000066,54473.814198 2023-03-26,02:06:09.000,85,11123671,-795,0,1679796368,12927.039799719998,189.3910195799981,54473.75131392001 2023-03-26,02:06:10.000,85,11123649,-795,0,1679796369,12927.046536029993,189.41216697000345,54473.84913360001 2023-03-26,02:06:11.000,85,11123628,-795,0,1679796370,12926.979172929998,189.48970740000368,54473.73035256001 2023-03-26,02:06:12.000,85,11123618,-795,0,1679796371,12926.992645550003,189.53200217999984,54473.61855864 2023-03-26,02:06:13.000,85,11123646,-795,0,1679796372,12927.154316989989,189.52495305000048,54473.90503056 2023-03-26,02:06:14.000,85,11123656,-795,0,1679796373,12927.268834259994,189.46856000999833,54473.89105632 2023-03-26,02:06:15.000,85,11123583,-795,0,1679796374,12927.208207469994,189.44741262000025,54473.89105632 2023-03-26,02:06:16.000,85,11123642,-795,0,1679796375,12927.161053299998,189.44741262000025,54473.7443268 2023-03-26,02:06:17.000,85,11123601,-795,0,1679796376,12927.174525919989,189.43331436000153,54473.77227528 2023-03-26,02:06:18.000,85,11123633,-795,0,1679796377,12927.208207469994,189.42626523000217,54473.89804344001 2023-03-26,02:06:19.000,85,11123616,-795,0,1679796378,12927.221680089999,189.43331436000153,54473.974901760004 2023-03-26,02:06:20.000,85,11123625,-795,0,1679796379,12927.289043189994,189.3910195799981,54474.00285024 2023-03-26,02:06:21.000,85,11123660,-795,0,1679796380,12927.268834259994,189.41216697000345,54473.974901760004 2023-03-26,02:06:22.000,85,11123666,-795,0,1679796381,12927.248625329994,189.38397044999874,54473.89105632 2023-03-26,02:06:23.000,85,11123612,-795,0,1679796382,12927.268834259994,189.34872480000195,54473.90503056 2023-03-26,02:06:24.000,85,11123642,-795,0,1679796383,12927.302515809999,189.31347914999787,54473.96092752 2023-03-26,02:06:25.000,85,11123622,-795,0,1679796384,12927.302515809999,189.32757741000387,54473.94695328001 2023-03-26,02:06:26.000,85,11123599,-795,0,1679796385,12927.221680089999,189.31347914999787,54473.75131392001 2023-03-26,02:06:27.000,85,11123649,-795,0,1679796386,12927.241889019999,189.2923317599998,54473.77227528 2023-03-26,02:06:28.000,85,11123590,-795,0,1679796387,12927.289043189994,189.34872480000195,54473.8840692 2023-03-26,02:06:29.000,85,11123653,-795,0,1679796388,12927.201471159999,189.3205282800045,54473.87009496001 2023-03-26,02:06:30.000,85,11123600,-795,0,1679796389,12927.187998539994,189.39806871000474,54473.86310784 2023-03-26,02:06:31.000,85,11123670,-795,0,1679796390,12927.147580679994,189.48265827000432,54473.78624952 2023-03-26,02:06:32.000,85,11123649,-795,0,1679796391,12927.120635439998,189.58839522000198,54473.64650712 2023-03-26,02:06:33.000,85,11123653,-795,0,1679796392,12927.214943779989,189.6659356500022,54473.68144272001 2023-03-26,02:06:34.000,85,11123673,-795,0,1679796393,12927.38335153,189.62364086999878,54473.828172240006 2023-03-26,02:06:35.000,85,11123653,-795,0,1679796394,12927.43724200999,189.57429696000327,54473.84214648 2023-03-26,02:06:36.000,85,11123645,-795,0,1679796395,12927.49786879999,189.49675653000304,54473.82118512001 2023-03-26,02:06:37.000,85,11123652,-795,0,1679796396,12927.49786879999,189.46856000999833,54473.86310784 2023-03-26,02:06:38.000,85,11123619,-795,0,1679796397,12927.5652319,189.46151087999897,54473.995863120006 2023-03-26,02:06:39.000,85,11123614,-795,0,1679796398,12927.54502297,189.4403634900009,54474.00983736 2023-03-26,02:06:40.000,85,11123635,-795,0,1679796399,12927.52481404,189.4403634900009,54473.974901760004 2023-03-26,02:06:41.000,85,11123604,-795,0,1679796400,12927.53828665999,189.4403634900009,54474.044772960006 2023-03-26,02:06:42.000,85,11123649,-795,0,1679796401,12927.511341419995,189.43331436000153,54473.877082080005 2023-03-26,02:06:43.000,85,11123668,-795,0,1679796402,12927.44397832,189.4403634900009,54473.98887600001 2023-03-26,02:06:44.000,85,11123618,-795,0,1679796403,12927.53828665999,189.4403634900009,54474.10066992 2023-03-26,02:06:45.000,85,11123669,-795,0,1679796404,12927.54502297,189.4051178400041,54474.08669568001 2023-03-26,02:06:46.000,85,11123603,-795,0,1679796405,12927.571968209995,189.4403634900009,54474.18451536001 2023-03-26,02:06:47.000,85,11123617,-795,0,1679796406,12927.5652319,189.4403634900009,54474.11464416001 2023-03-26,02:06:48.000,85,11123634,-795,0,1679796407,12927.59891344999,189.41216697000345,54474.08669568001 2023-03-26,02:06:49.000,85,11123670,-795,0,1679796408,12927.612386069995,189.42626523000217,54474.1984896 2023-03-26,02:06:50.000,85,11123644,-795,0,1679796409,12927.64606762,189.4403634900009,54474.17054112 2023-03-26,02:06:51.000,85,11123666,-795,0,1679796410,12927.60564976,189.4403634900009,54474.18451536001 2023-03-26,02:06:52.000,85,11123634,-795,0,1679796411,12927.632594999995,189.4403634900009,54474.18451536001 2023-03-26,02:06:53.000,85,11123682,-795,0,1679796412,12927.592177139995,189.39806871000474,54474.25438656001 2023-03-26,02:06:54.000,85,11123599,-795,0,1679796413,12927.62585869,189.42626523000217,54474.24739944 2023-03-26,02:06:55.000,85,11123622,-795,0,1679796414,12927.62585869,189.43331436000153,54474.23342520001 2023-03-26,02:06:56.000,85,11123679,-795,0,1679796415,12927.531550349995,189.4051178400041,54474.093682800005 2023-03-26,02:06:57.000,85,11123613,-795,0,1679796416,12927.55849558999,189.41216697000345,54474.13560552001 2023-03-26,02:06:58.000,85,11123600,-795,0,1679796417,12927.61912237999,189.38397044999874,54474.2683608 2023-03-26,02:06:59.000,85,11123612,-795,0,1679796418,12927.65954023999,189.39806871000474,54474.2683608 2023-03-26,02:07:00.000,85,11123627,-795,0,1679796419,12927.62585869,189.4051178400041,54474.30329640001 2023-03-26,02:07:01.000,85,11123667,-795,0,1679796420,12927.571968209995,189.39806871000474,54474.20547672001 2023-03-26,02:07:02.000,85,11123602,-795,0,1679796421,12927.59891344999,189.38397044999874,54474.261373680005 2023-03-26,02:07:03.000,85,11123653,-795,0,1679796422,12927.612386069995,189.36282306000066,54474.30329640001 2023-03-26,02:07:04.000,85,11123652,-795,0,1679796423,12927.53828665999,189.36987219000002,54474.24041232 2023-03-26,02:07:05.000,85,11123634,-795,0,1679796424,12927.5652319,189.32757741000387,54474.24739944 2023-03-26,02:07:06.000,85,11123646,-795,0,1679796425,12927.450714629995,189.3416756700026,54474.093682800005 2023-03-26,02:07:07.000,85,11123625,-795,0,1679796426,12927.49786879999,189.2923317599998,54474.142592640004 2023-03-26,02:07:08.000,85,11123627,-795,0,1679796427,12927.49786879999,189.31347914999787,54474.23342520001 2023-03-26,02:07:09.000,85,11123653,-795,0,1679796428,12927.53828665999,189.2923317599998,54474.29630928 2023-03-26,02:07:10.000,85,11123637,-795,0,1679796429,12927.54502297,189.30643001999852,54474.27534792 2023-03-26,02:07:11.000,85,11123634,-795,0,1679796430,12927.49786879999,189.29938088999916,54474.24739944 2023-03-26,02:07:12.000,85,11123639,-795,0,1679796431,12927.41703307999,189.29938088999916,54474.191502480004 2023-03-26,02:07:13.000,85,11123656,-795,0,1679796432,12927.33619735999,189.25003698000364,54473.89804344001 2023-03-26,02:07:14.000,85,11123614,-795,0,1679796433,12927.450714629995,189.26413524000236,54474.191502480004 2023-03-26,02:07:15.000,85,11123644,-795,0,1679796434,12927.470923559995,189.257086110003,54474.2683608 2023-03-26,02:07:16.000,85,11123672,-795,0,1679796435,12927.369878909994,189.28528263000044,54474.13560552001 2023-03-26,02:07:17.000,85,11123640,-795,0,1679796436,12927.40356046,189.27118437000172,54474.1286184 2023-03-26,02:07:18.000,85,11123654,-795,0,1679796437,12927.39682414999,189.25003698000364,54474.18451536001 2023-03-26,02:07:19.000,85,11123619,-795,0,1679796438,12927.349669979994,189.21479132999957,54474.12163128 2023-03-26,02:07:20.000,85,11123614,-795,0,1679796439,12927.329461049994,189.257086110003,54474.191502480004 2023-03-26,02:07:21.000,85,11123648,-795,0,1679796440,12927.33619735999,189.22184045999893,54474.10066992 2023-03-26,02:07:22.000,85,11123649,-795,0,1679796441,12927.228416399994,189.27118437000172,54473.96092752 2023-03-26,02:07:23.000,85,11123664,-795,0,1679796442,12927.27557056999,189.26413524000236,54474.07272144 2023-03-26,02:07:24.000,85,11123658,-795,0,1679796443,12927.29577949999,189.27823350000108,54474.142592640004 2023-03-26,02:07:25.000,85,11123652,-795,0,1679796444,12927.289043189994,189.24298785000428,54474.06573432001 2023-03-26,02:07:26.000,85,11123590,-795,0,1679796445,12927.228416399994,189.1936439400015,54474.01682448001 2023-03-26,02:07:27.000,85,11123595,-795,0,1679796446,12927.140844369998,189.20069307000085,54473.90503056 2023-03-26,02:07:28.000,85,11123613,-795,0,1679796447,12927.241889019999,189.17249655000342,54473.93996616 2023-03-26,02:07:29.000,85,11123655,-795,0,1679796448,12927.221680089999,189.18659481000213,54473.94695328001 2023-03-26,02:07:30.000,85,11123641,-795,0,1679796449,12927.208207469994,189.17954568000278,54473.94695328001 2023-03-26,02:07:31.000,85,11123665,-795,0,1679796450,12927.201471159999,189.2077422000002,54473.86310784 2023-03-26,02:07:32.000,85,11123659,-795,0,1679796451,12927.147580679994,189.21479132999957,54473.75131392001 2023-03-26,02:07:33.000,85,11123674,-795,0,1679796452,12927.154316989989,189.17249655000342,54473.828172240006 2023-03-26,02:07:34.000,85,11123592,-795,0,1679796453,12927.167789609994,189.20069307000085,54473.856120720004 2023-03-26,02:07:35.000,85,11123598,-795,0,1679796454,12927.174525919989,189.17249655000342,54473.86310784 2023-03-26,02:07:36.000,85,11123607,-795,0,1679796455,12927.107162819993,189.17954568000278,54473.83515936 2023-03-26,02:07:37.000,85,11123650,-795,0,1679796456,12927.120635439998,189.1443000299987,54473.814198 2023-03-26,02:07:38.000,85,11123656,-795,0,1679796457,12927.033063409988,189.13020176999999,54473.7443268 2023-03-26,02:07:39.000,85,11123670,-795,0,1679796458,12926.985909239993,189.16544742000406,54473.709391200005 2023-03-26,02:07:40.000,85,11123638,-795,0,1679796459,12927.026327099993,189.13725089999934,54473.84214648 2023-03-26,02:07:41.000,85,11123674,-795,0,1679796460,12926.999381859998,189.13725089999934,54473.7443268 2023-03-26,02:07:42.000,85,11123583,-795,0,1679796461,12926.952227690002,189.13725089999934,54473.61157152001 2023-03-26,02:07:43.000,85,11123610,-795,0,1679796462,12926.952227690002,189.08790699000383,54473.6744556 2023-03-26,02:07:44.000,85,11123634,-795,0,1679796463,12926.911809830002,189.07380872999784,54473.688429840004 2023-03-26,02:07:45.000,85,11123651,-795,0,1679796464,12926.891600900002,189.0949561200032,54473.66746848 2023-03-26,02:07:46.000,85,11123654,-795,0,1679796465,12926.857919349997,189.07380872999784,54473.61855864 2023-03-26,02:07:47.000,85,11123631,-795,0,1679796466,12926.851183040002,189.07380872999784,54473.64650712 2023-03-26,02:07:48.000,85,11123644,-795,0,1679796467,12926.898337209997,189.0456122100004,54473.77926240001 2023-03-26,02:07:49.000,85,11123655,-795,0,1679796468,12926.837710419997,189.01741569000296,54473.709391200005 2023-03-26,02:07:50.000,85,11123650,-795,0,1679796469,12926.804028869992,189.03856308000104,54473.62554576 2023-03-26,02:07:51.000,85,11123601,-635,0,1679796470,12926.750138390002,189.0456122100004,54473.541700320005 2023-03-26,02:07:52.000,85,11123665,-795,0,1679796471,12926.696247909997,189.03151395000168,54473.43689352 2023-03-26,02:07:53.000,85,11123625,-795,0,1679796472,12926.682775289992,189.0456122100004,54473.40195792 2023-03-26,02:07:54.000,85,11123614,-795,0,1679796473,12926.689511600001,189.03151395000168,54473.471829120004 2023-03-26,02:07:55.000,85,11123652,-795,0,1679796474,12926.702984219992,189.02446482000232,54473.471829120004 2023-03-26,02:07:56.000,85,11123588,-795,0,1679796475,12926.702984219992,189.01741569000296,54473.4299064 2023-03-26,02:07:57.000,85,11123659,-795,0,1679796476,12926.662566359992,189.02446482000232,54473.38798368 2023-03-26,02:07:58.000,85,11123697,-715,0,1679796477,12926.723193149992,189.0456122100004,54473.50676472 2023-03-26,02:07:59.000,85,11123572,-795,0,1679796478,12926.723193149992,189.05971046999912,54473.46484200001 2023-03-26,02:08:00.000,85,11123630,-795,0,1679796479,12926.669302670001,189.03151395000168,54473.34606096001 2023-03-26,02:08:01.000,85,11123666,-795,0,1679796480,12926.649093740001,189.03151395000168,54473.304138240004 2023-03-26,02:08:02.000,85,11123640,-795,0,1679796481,12926.682775289992,189.01741569000296,54473.27618976001 2023-03-26,02:08:03.000,85,11123636,-795,0,1679796482,12926.622148499991,189.0456122100004,54473.2202928 2023-03-26,02:08:04.000,85,11123621,-795,0,1679796483,12926.601939569991,189.0456122100004,54473.29715112001 2023-03-26,02:08:05.000,85,11123733,-795,0,1679796484,12926.622148499991,189.03151395000168,54473.38798368 2023-03-26,02:08:06.000,85,11123645,-795,0,1679796485,12926.574994329996,189.05266133999976,54473.29715112001 2023-03-26,02:08:07.000,85,11123628,-795,0,1679796486,12926.554785399996,189.0949561200032,54473.33907384 2023-03-26,02:08:08.000,85,11123608,-795,0,1679796487,12926.541312779991,188.99626830000489,54473.17837008001 2023-03-26,02:08:09.000,85,11123626,-795,0,1679796488,12926.541312779991,189.0456122100004,54473.19933144001 2023-03-26,02:08:10.000,85,11123634,-795,0,1679796489,12926.534576469996,189.0103665600036,54473.24824128001 2023-03-26,02:08:11.000,85,11123653,-795,0,1679796490,12926.554785399996,188.91872787000466,54473.23426704 2023-03-26,02:08:12.000,85,11123672,-795,0,1679796491,12926.574994329996,188.93987526000274,54473.27618976001 2023-03-26,02:08:13.000,85,11123651,-795,0,1679796492,12926.622148499991,188.92577700000402,54473.36702232001 2023-03-26,02:08:14.000,85,11123622,-795,0,1679796493,12926.52784016,188.9469243900021,54473.24824128001 2023-03-26,02:08:15.000,85,11123621,-795,0,1679796494,12926.676038979997,188.93987526000274,54473.26221552 2023-03-26,02:08:16.000,85,11123662,-795,0,1679796495,12926.682775289992,188.92577700000402,54473.19234432 2023-03-26,02:08:17.000,85,11123623,-795,0,1679796496,12926.662566359992,188.93987526000274,54473.136447360004 2023-03-26,02:08:18.000,85,11123654,-795,0,1679796497,12926.702984219992,188.91167873999802,54473.26920264 2023-03-26,02:08:19.000,85,11123663,-795,0,1679796498,12926.723193149992,188.90462960999866,54473.26221552 2023-03-26,02:08:20.000,85,11123673,-795,0,1679796499,12926.756874699997,188.9469243900021,54473.304138240004 2023-03-26,02:08:21.000,85,11123666,-795,0,1679796500,12926.736665769997,188.89053134999995,54473.27618976001 2023-03-26,02:08:22.000,85,11123653,-795,0,1679796501,12926.763611009992,188.9469243900021,54473.14343448 2023-03-26,02:08:23.000,85,11123639,-795,0,1679796502,12926.810765180002,188.92577700000402,54473.255228400005 2023-03-26,02:08:24.000,85,11123645,-795,0,1679796503,12926.810765180002,188.8975804799993,54473.24824128001 2023-03-26,02:08:25.000,85,11123691,-795,0,1679796504,12926.837710419997,188.93282613000338,54473.255228400005 2023-03-26,02:08:26.000,85,11123657,-795,0,1679796505,12926.817501489997,188.89053134999995,54473.101511759996 2023-03-26,02:08:27.000,85,11123637,-795,0,1679796506,12926.851183040002,188.8975804799993,54473.038627680005 2023-03-26,02:08:28.000,85,11123661,-795,0,1679796507,12926.844446729992,188.92577700000402,54473.17138296 2023-03-26,02:08:29.000,85,11123679,-795,0,1679796508,12926.938755069998,188.87643309000123,54473.1853572 2023-03-26,02:08:30.000,85,11123650,-795,0,1679796509,12926.965700309993,188.86938396000187,54473.22727992001 2023-03-26,02:08:31.000,85,11123620,-795,0,1679796510,12926.952227690002,188.8975804799993,54473.12247312 2023-03-26,02:08:32.000,85,11123651,-795,0,1679796511,12926.905073519993,188.89053134999995,54473.07356328 2023-03-26,02:08:33.000,85,11123626,-795,0,1679796512,12926.925282449993,188.93987526000274,54473.08055040001 2023-03-26,02:08:34.000,85,11123649,-795,0,1679796513,12927.026327099993,188.91167873999802,54473.21330568 2023-03-26,02:08:35.000,85,11123663,-795,0,1679796514,12927.086953889993,188.8975804799993,54473.16439584 2023-03-26,02:08:36.000,85,11123663,-795,0,1679796515,12927.026327099993,188.90462960999866,54473.17837008001 2023-03-26,02:08:37.000,85,11123657,-795,0,1679796516,12927.073481269988,188.8975804799993,54473.136447360004 2023-03-26,02:08:38.000,85,11123631,-795,0,1679796517,12927.147580679994,188.9469243900021,54473.2202928 2023-03-26,02:08:39.000,85,11123589,-795,0,1679796518,12927.181262229999,188.93987526000274,54473.1853572 2023-03-26,02:08:40.000,85,11123679,-795,0,1679796519,12927.194734849989,188.93282613000338,54473.19234432 2023-03-26,02:08:41.000,85,11123628,-795,0,1679796520,12927.187998539994,188.9821700399989,54473.101511759996 2023-03-26,02:08:42.000,85,11123640,-795,0,1679796521,12927.167789609994,188.9821700399989,54473.06657616 2023-03-26,02:08:43.000,85,11123678,-795,0,1679796522,12927.181262229999,189.00331743000424,54473.03164056001 2023-03-26,02:08:44.000,85,11123641,-795,0,1679796523,12927.29577949999,188.98921916999825,54473.1853572 2023-03-26,02:08:45.000,85,11123680,-795,0,1679796524,12927.329461049994,188.97512090999953,54473.17837008001 2023-03-26,02:08:46.000,85,11123602,-795,0,1679796525,12927.329461049994,189.0103665600036,54473.157408720006 2023-03-26,02:08:47.000,85,11123579,-795,0,1679796526,12927.31598842999,189.01741569000296,54473.05260192 2023-03-26,02:08:48.000,85,11123623,-795,0,1679796527,12927.3631426,189.0456122100004,54473.101511759996 2023-03-26,02:08:49.000,85,11123697,-795,0,1679796528,12927.43724200999,189.02446482000232,54473.15042160001 2023-03-26,02:08:50.000,85,11123668,-795,0,1679796529,12927.41703307999,189.00331743000424,54473.10849888001 2023-03-26,02:08:51.000,85,11123627,-795,0,1679796530,12927.410296769995,189.05971046999912,54473.08055040001 2023-03-26,02:08:52.000,85,11123667,-795,0,1679796531,12927.45745093999,189.0456122100004,54473.16439584 2023-03-26,02:08:53.000,85,11123648,-795,0,1679796532,12927.45745093999,189.07380872999784,54473.17138296 2023-03-26,02:08:54.000,85,11123659,-795,0,1679796533,12927.511341419995,189.06675959999848,54473.1853572 2023-03-26,02:08:55.000,85,11123604,-795,0,1679796534,12927.46418725,189.05266133999976,54473.1853572 2023-03-26,02:08:56.000,85,11123631,-795,0,1679796535,12927.47765986999,189.08790699000383,54473.19933144001 2023-03-26,02:08:57.000,85,11123637,-795,0,1679796536,12927.40356046,189.10200525000255,54473.05260192 2023-03-26,02:08:58.000,85,11123678,-795,0,1679796537,12927.43724200999,189.05266133999976,54473.05958904001 2023-03-26,02:08:59.000,85,11123668,-795,0,1679796538,12927.48439618,189.10200525000255,54473.136447360004 2023-03-26,02:09:00.000,85,11123663,-795,0,1679796539,12927.52481404,189.07380872999784,54473.27618976001 2023-03-26,02:09:01.000,85,11123635,-795,0,1679796540,12927.53828665999,189.10200525000255,54473.15042160001 2023-03-26,02:09:02.000,85,11123627,-795,0,1679796541,12927.40356046,189.0949561200032,54473.01067920001 2023-03-26,02:09:03.000,85,11123643,-795,0,1679796542,12927.50460511,189.08790699000383,54473.21330568 2023-03-26,02:09:04.000,85,11123662,-795,0,1679796543,12927.45745093999,189.11610351000127,54473.23426704 2023-03-26,02:09:05.000,85,11123715,-795,0,1679796544,12927.511341419995,189.08085786000447,54473.206318560005 2023-03-26,02:09:06.000,85,11123654,-795,0,1679796545,12927.46418725,189.1090543800019,54473.07356328 2023-03-26,02:09:07.000,85,11123691,-795,0,1679796546,12927.470923559995,189.11610351000127,54472.99670496 2023-03-26,02:09:08.000,85,11123654,-795,0,1679796547,12927.50460511,189.08790699000383,54473.206318560005 2023-03-26,02:09:09.000,85,11123635,-795,0,1679796548,12927.531550349995,189.1090543800019,54473.19933144001 2023-03-26,02:09:10.000,85,11123652,-795,0,1679796549,12927.511341419995,189.08790699000383,54473.14343448 2023-03-26,02:09:11.000,85,11123622,-795,0,1679796550,12927.511341419995,189.1443000299987,54473.12946024001 2023-03-26,02:09:12.000,85,11123640,-795,0,1679796551,12927.48439618,189.0949561200032,54473.03164056001 2023-03-26,02:09:13.000,85,11123648,-795,0,1679796552,12927.410296769995,189.11610351000127,54472.84298832001 2023-03-26,02:09:14.000,85,11123607,-795,0,1679796553,12927.430505699995,189.1090543800019,54472.94779512 2023-03-26,02:09:15.000,85,11123618,-795,0,1679796554,12927.37661521999,189.15134915999806,54473.0456148 2023-03-26,02:09:16.000,85,11123617,-795,0,1679796555,12927.45745093999,189.17249655000342,54472.9757436 2023-03-26,02:09:17.000,85,11123638,-795,0,1679796556,12927.50460511,189.15134915999806,54473.0456148 2023-03-26,02:09:18.000,85,11123604,-795,0,1679796557,12927.47765986999,189.1443000299987,54473.05260192 2023-03-26,02:09:19.000,85,11123608,-795,0,1679796558,12927.42376939,189.17954568000278,54472.919846640005 2023-03-26,02:09:20.000,85,11123664,-795,0,1679796559,12927.491132489995,189.1583982900047,54473.14343448 2023-03-26,02:09:21.000,85,11123648,-795,0,1679796560,12927.47765986999,189.15134915999806,54473.05958904001 2023-03-26,02:09:22.000,85,11123616,-795,0,1679796561,12927.44397832,189.1443000299987,54473.03164056001 2023-03-26,02:09:23.000,85,11123702,-795,0,1679796562,12927.46418725,189.15134915999806,54472.9757436 2023-03-26,02:09:24.000,85,11123634,-795,0,1679796563,12927.5652319,189.1090543800019,54473.17138296 2023-03-26,02:09:25.000,85,11123640,-795,0,1679796564,12927.5652319,189.1090543800019,54473.12247312 2023-03-26,02:09:26.000,85,11123621,-795,0,1679796565,12927.52481404,189.08790699000383,54473.038627680005 2023-03-26,02:09:27.000,85,11123576,-795,0,1679796566,12927.50460511,189.08790699000383,54473.01067920001 2023-03-26,02:09:28.000,85,11123546,-795,0,1679796567,12927.48439618,189.08085786000447,54472.96176936001 2023-03-26,02:09:29.000,85,11123616,-795,0,1679796568,12927.51807772999,189.12315264000063,54472.94779512 2023-03-26,02:09:30.000,85,11123675,-795,0,1679796569,12927.55849558999,189.08790699000383,54473.087537520005 2023-03-26,02:09:31.000,85,11123606,-795,0,1679796570,12927.51807772999,189.08790699000383,54472.9757436 2023-03-26,02:09:32.000,85,11123690,-795,0,1679796571,12927.531550349995,189.1090543800019,54473.02465344 2023-03-26,02:09:33.000,85,11123665,-795,0,1679796572,12927.60564976,189.08790699000383,54473.23426704 2023-03-26,02:09:34.000,85,11123640,-795,0,1679796573,12927.62585869,189.1090543800019,54473.24125416 2023-03-26,02:09:35.000,85,11123641,-795,0,1679796574,12927.571968209995,189.1090543800019,54473.12946024001 2023-03-26,02:09:36.000,85,11123638,-795,0,1679796575,12927.592177139995,189.08790699000383,54473.15042160001 2023-03-26,02:09:37.000,85,11123662,-795,0,1679796576,12927.53828665999,189.1443000299987,54473.03164056001 2023-03-26,02:09:38.000,85,11123662,-795,0,1679796577,12927.551759279995,189.1090543800019,54473.05958904001 2023-03-26,02:09:39.000,85,11123628,-795,0,1679796578,12927.51807772999,189.11610351000127,54473.00369208 2023-03-26,02:09:40.000,85,11123654,-795,0,1679796579,12927.612386069995,189.10200525000255,54473.17837008001 2023-03-26,02:09:41.000,85,11123643,-795,0,1679796580,12927.612386069995,189.11610351000127,54473.101511759996 2023-03-26,02:09:42.000,85,11123628,-795,0,1679796581,12927.592177139995,189.15134915999806,54473.05958904001 2023-03-26,02:09:43.000,85,11123646,-795,0,1679796582,12927.53828665999,189.1443000299987,54473.01766632 2023-03-26,02:09:44.000,85,11123620,-795,0,1679796583,12927.59891344999,189.12315264000063,54473.05260192 2023-03-26,02:09:45.000,85,11123683,-795,0,1679796584,12927.43724200999,189.16544742000406,54472.74516864001 2023-03-26,02:09:46.000,85,11123643,-795,0,1679796585,12927.551759279995,189.13725089999934,54472.96176936001 2023-03-26,02:09:47.000,85,11123637,-795,0,1679796586,12927.592177139995,189.18659481000213,54473.01766632 2023-03-26,02:09:48.000,85,11123644,-795,0,1679796587,12927.632594999995,189.1583982900047,54473.07356328 2023-03-26,02:09:49.000,85,11123679,-795,0,1679796588,12927.55849558999,189.20069307000085,54473.07356328 2023-03-26,02:09:50.000,85,11123673,-795,0,1679796589,12927.632594999995,189.18659481000213,54473.17138296 2023-03-26,02:09:51.000,85,11123635,-795,0,1679796590,12927.592177139995,189.2077422000002,54473.06657616 2023-03-26,02:09:52.000,85,11123636,-795,0,1679796591,12927.57870451999,189.18659481000213,54472.94080800001 2023-03-26,02:09:53.000,85,11123653,-795,0,1679796592,12927.551759279995,189.22184045999893,54472.9757436 2023-03-26,02:09:54.000,85,11123654,-795,0,1679796593,12927.62585869,189.2288895899983,54473.02465344 2023-03-26,02:09:55.000,85,11123641,-795,0,1679796594,12927.61912237999,189.25003698000364,54473.136447360004 2023-03-26,02:09:56.000,85,11123662,-795,0,1679796595,12927.62585869,189.24298785000428,54473.14343448 2023-03-26,02:09:57.000,85,11123666,-795,0,1679796596,12927.60564976,189.23593871999765,54473.05260192 2023-03-26,02:09:58.000,85,11123651,-795,0,1679796597,12927.571968209995,189.24298785000428,54472.968756480004 2023-03-26,02:09:59.000,85,11123645,-795,0,1679796598,12927.5652319,189.24298785000428,54473.0456148 2023-03-26,02:10:00.000,85,11123644,-795,0,1679796599,12927.612386069995,189.21479132999957,54473.01766632 2023-03-26,02:10:01.000,85,11123668,-795,0,1679796600,12927.61912237999,189.27118437000172,54473.15042160001 2023-03-26,02:10:02.000,85,11123647,-795,0,1679796601,12927.61912237999,189.257086110003,54473.09452464 2023-03-26,02:10:03.000,85,11123675,-795,0,1679796602,12927.57870451999,189.27118437000172,54473.02465344 2023-03-26,02:10:04.000,85,11123660,-795,0,1679796603,12927.60564976,189.2923317599998,54473.05260192 2023-03-26,02:10:05.000,85,11123635,-795,0,1679796604,12927.65954023999,189.2923317599998,54473.14343448 2023-03-26,02:10:06.000,85,11123676,-795,0,1679796605,12927.693221789996,189.28528263000044,54473.115486 2023-03-26,02:10:07.000,85,11123649,-795,0,1679796606,12927.62585869,189.3205282800045,54473.07356328 2023-03-26,02:10:08.000,85,11123680,-795,0,1679796607,12927.59891344999,189.3205282800045,54472.99670496 2023-03-26,02:10:09.000,85,11123624,-795,0,1679796608,12927.571968209995,189.34872480000195,54472.99670496 2023-03-26,02:10:10.000,85,11123658,-795,0,1679796609,12927.62585869,189.34872480000195,54473.02465344 2023-03-26,02:10:11.000,85,11123658,-795,0,1679796610,12927.59891344999,189.39806871000474,54472.92683376 2023-03-26,02:10:12.000,85,11123648,-795,0,1679796611,12927.70669441,189.4403634900009,54472.92683376 2023-03-26,02:10:13.000,85,11123652,-795,0,1679796612,12927.834684299996,189.39806871000474,54473.0456148 2023-03-26,02:10:14.000,85,11123609,-795,0,1679796613,12927.821211679991,189.36987219000002,54473.07356328 2023-03-26,02:10:15.000,85,11123623,-795,0,1679796614,12927.753848579996,189.31347914999787,54473.09452464 2023-03-26,02:10:16.000,85,11123657,-795,0,1679796615,12927.5652319,189.33462654000323,54472.87792392 2023-03-26,02:10:17.000,85,11123612,-795,0,1679796616,12927.55849558999,189.3416756700026,54472.989717840006 2023-03-26,02:10:18.000,85,11123656,-795,0,1679796617,12927.59891344999,189.37692131999938,54473.19234432 2023-03-26,02:10:19.000,85,11123645,-795,0,1679796618,12927.57870451999,189.3557739300013,54473.26221552 2023-03-26,02:10:20.000,85,11123644,-795,0,1679796619,12927.60564976,189.4051178400041,54473.325099600006 2023-03-26,02:10:21.000,85,11123661,-795,0,1679796620,12927.5652319,189.3910195799981,54473.304138240004 2023-03-26,02:10:22.000,85,11123629,-795,0,1679796621,12927.55849558999,189.41216697000345,54473.34606096001 2023-03-26,02:10:23.000,85,11123606,-795,0,1679796622,12927.491132489995,189.42626523000217,54473.21330568 2023-03-26,02:10:24.000,85,11123661,-795,0,1679796623,12927.491132489995,189.43331436000153,54473.22727992001 2023-03-26,02:10:25.000,85,11123645,-795,0,1679796624,12927.47765986999,189.43331436000153,54473.255228400005 2023-03-26,02:10:26.000,85,11123662,-795,0,1679796625,12927.491132489995,189.4403634900009,54473.34606096001 2023-03-26,02:10:27.000,85,11123680,-795,0,1679796626,12927.49786879999,189.4192161000028,54473.39497080001 2023-03-26,02:10:28.000,85,11123666,-795,0,1679796627,12927.48439618,189.4756091399977,54473.40195792 2023-03-26,02:10:29.000,85,11123647,-795,0,1679796628,12927.470923559995,189.4192161000028,54473.40195792 2023-03-26,02:10:30.000,85,11123653,-795,0,1679796629,12927.511341419995,189.46151087999897,54473.56266168001 2023-03-26,02:10:31.000,85,11123636,-795,0,1679796630,12927.44397832,189.43331436000153,54473.43689352 2023-03-26,02:10:32.000,85,11123618,-795,0,1679796631,12927.38335153,189.46856000999833,54473.34606096001 2023-03-26,02:10:33.000,85,11123662,-795,0,1679796632,12927.38335153,189.44741262000025,54473.40894504 2023-03-26,02:10:34.000,85,11123667,-795,0,1679796633,12927.3631426,189.42626523000217,54473.47881624 2023-03-26,02:10:35.000,85,11123654,-795,0,1679796634,12927.37661521999,189.42626523000217,54473.44388064001 2023-03-26,02:10:36.000,85,11123626,-795,0,1679796635,12927.329461049994,189.4544617499996,54473.40195792 2023-03-26,02:10:37.000,85,11123674,-795,0,1679796636,12927.289043189994,189.42626523000217,54473.40195792 2023-03-26,02:10:38.000,85,11123601,-795,0,1679796637,12927.33619735999,189.4403634900009,54473.50676472 2023-03-26,02:10:39.000,85,11123604,-795,0,1679796638,12927.302515809999,189.4192161000028,54473.38798368 2023-03-26,02:10:40.000,85,11123620,-795,0,1679796639,12927.27557056999,189.4403634900009,54473.33907384 2023-03-26,02:10:41.000,85,11123654,-795,0,1679796640,12927.268834259994,189.4403634900009,54473.34606096001 2023-03-26,02:10:42.000,85,11123626,-795,0,1679796641,12927.201471159999,189.4544617499996,54473.26920264 2023-03-26,02:10:43.000,85,11123646,-795,0,1679796642,12927.167789609994,189.4192161000028,54473.353048080004 2023-03-26,02:10:44.000,85,11123666,-795,0,1679796643,12927.208207469994,189.4403634900009,54473.38798368 2023-03-26,02:10:45.000,85,11123644,-795,0,1679796644,12927.161053299998,189.39806871000474,54473.374009440005 2023-03-26,02:10:46.000,85,11123614,-795,0,1679796645,12927.194734849989,189.46856000999833,54473.50676472 2023-03-26,02:10:47.000,85,11123666,-795,0,1679796646,12927.134108059989,189.3910195799981,54473.31811248001 2023-03-26,02:10:48.000,85,11123646,-795,0,1679796647,12927.127371749993,189.43331436000153,54473.36702232001 2023-03-26,02:10:49.000,85,11123677,-795,0,1679796648,12927.127371749993,189.4544617499996,54473.45086776 2023-03-26,02:10:50.000,85,11123673,-795,0,1679796649,12927.073481269988,189.43331436000153,54473.44388064001 2023-03-26,02:10:51.000,85,11123665,-795,0,1679796650,12927.039799719998,189.46856000999833,54473.325099600006 2023-03-26,02:10:52.000,85,11123640,-795,0,1679796651,12927.019590789998,189.43331436000153,54473.43689352 2023-03-26,02:10:53.000,85,11123693,-795,0,1679796652,12927.006118169993,189.48265827000432,54473.3600352 2023-03-26,02:10:54.000,85,11123615,-795,0,1679796653,12927.033063409988,189.48265827000432,54473.471829120004 2023-03-26,02:10:55.000,85,11123681,-795,0,1679796654,12926.999381859998,189.46856000999833,54473.38798368 2023-03-26,02:10:56.000,85,11123663,-795,0,1679796655,12926.911809830002,189.4756091399977,54473.43689352 2023-03-26,02:10:57.000,85,11123658,-795,0,1679796656,12926.958963999998,189.5038056600024,54473.54868744 2023-03-26,02:10:58.000,85,11123613,-795,0,1679796657,12926.871391970002,189.49675653000304,54473.422919280005 2023-03-26,02:10:59.000,85,11123660,-795,0,1679796658,12926.925282449993,189.5038056600024,54473.40195792 2023-03-26,02:11:00.000,85,11123635,-795,0,1679796659,12926.925282449993,189.4756091399977,54473.520738960004 2023-03-26,02:11:01.000,85,11123662,-795,0,1679796660,12926.911809830002,189.51085479000176,54473.53471320001 2023-03-26,02:11:02.000,85,11123638,-795,0,1679796661,12926.830974110002,189.51085479000176,54473.45086776 2023-03-26,02:11:03.000,85,11123635,-795,0,1679796662,12926.844446729992,189.49675653000304,54473.55567456 2023-03-26,02:11:04.000,85,11123615,-795,0,1679796663,12926.763611009992,189.46151087999897,54473.325099600006 2023-03-26,02:11:05.000,85,11123688,-795,0,1679796664,12926.871391970002,189.48265827000432,54473.492790480006 2023-03-26,02:11:06.000,85,11123690,-795,0,1679796665,12926.817501489997,189.5038056600024,54473.50676472 2023-03-26,02:11:07.000,85,11123640,-795,0,1679796666,12926.797292559997,189.5038056600024,54473.374009440005 2023-03-26,02:11:08.000,85,11123642,-795,0,1679796667,12926.736665769997,189.51085479000176,54473.39497080001 2023-03-26,02:11:09.000,85,11123650,-795,0,1679796668,12926.790556250002,189.56019870000455,54473.492790480006 2023-03-26,02:11:10.000,85,11123613,-795,0,1679796669,12926.804028869992,189.59544435000134,54473.541700320005 2023-03-26,02:11:11.000,85,11123579,-795,0,1679796670,12926.743402079992,189.58134609000263,54473.45086776 2023-03-26,02:11:12.000,85,11123676,-795,0,1679796671,12926.702984219992,189.59544435000134,54473.31811248001 2023-03-26,02:11:13.000,85,11123647,-795,0,1679796672,12926.676038979997,189.61659173999942,54473.3600352 2023-03-26,02:11:14.000,85,11123632,-795,0,1679796673,12926.676038979997,189.6024934800007,54473.46484200001 2023-03-26,02:11:15.000,85,11123655,-795,0,1679796674,12926.682775289992,189.6024934800007,54473.47881624 2023-03-26,02:11:16.000,85,11123698,-795,0,1679796675,12926.655830049996,189.6518373900035,54473.374009440005 2023-03-26,02:11:17.000,85,11123666,-795,0,1679796676,12926.615412189996,189.6518373900035,54473.101511759996 2023-03-26,02:11:18.000,85,11123642,-795,0,1679796677,12926.588466950001,189.6870830400003,54473.325099600006 2023-03-26,02:11:19.000,85,11123571,-795,0,1679796678,12926.628884810001,189.64478826000413,54473.33907384 2023-03-26,02:11:20.000,85,11123634,-795,0,1679796679,12926.608675880001,189.6518373900035,54473.36702232001 2023-03-26,02:11:21.000,85,11123646,-795,0,1679796680,12926.622148499991,189.67298478000157,54473.36702232001 2023-03-26,02:11:22.000,85,11123656,-795,0,1679796681,12926.541312779991,189.70823042999837,54473.24125416 2023-03-26,02:11:23.000,85,11123643,-795,0,1679796682,12926.52784016,189.6870830400003,54473.19234432 2023-03-26,02:11:24.000,85,11123643,-795,0,1679796683,12926.581730639991,189.70823042999837,54473.304138240004 2023-03-26,02:11:25.000,85,11123684,-795,0,1679796684,12926.514367539996,189.72232869000436,54473.31811248001 2023-03-26,02:11:26.000,85,11123600,-795,0,1679796685,12926.473949679996,189.701181299999,54473.28317688 2023-03-26,02:11:27.000,85,11123615,-795,0,1679796686,12926.40658658,189.74347608000244,54473.21330568 2023-03-26,02:11:28.000,85,11123651,-795,0,1679796687,12926.42005919999,189.701181299999,54473.27618976001 2023-03-26,02:11:29.000,85,11123661,-795,0,1679796688,12926.37964133999,189.73642695000308,54473.19933144001 2023-03-26,02:11:30.000,85,11123671,-795,0,1679796689,12926.393113959995,189.69413216999965,54473.325099600006 2023-03-26,02:11:31.000,85,11123649,-795,0,1679796690,12926.32575086,189.71527955999773,54473.2202928 2023-03-26,02:11:32.000,85,11123644,-795,0,1679796691,12926.34595979,189.70823042999837,54473.33208672 2023-03-26,02:11:33.000,85,11123698,-795,0,1679796692,12926.37964133999,189.72232869000436,54473.41593216001 2023-03-26,02:11:34.000,85,11123637,-795,0,1679796693,12926.332487169995,189.74347608000244,54473.39497080001 2023-03-26,02:11:35.000,85,11123620,-795,0,1679796694,12926.292069309995,189.73642695000308,54473.34606096001 2023-03-26,02:11:36.000,85,11123659,-795,0,1679796695,12926.211233589995,189.73642695000308,54473.23426704 2023-03-26,02:11:37.000,85,11123571,-795,0,1679796696,12926.20449728,189.72232869000436,54473.206318560005 2023-03-26,02:11:38.000,85,11123689,-795,0,1679796697,12926.21796989999,189.7505252100018,54473.33907384 2023-03-26,02:11:39.000,85,11123643,-795,0,1679796698,12926.211233589995,189.74347608000244,54473.26920264 2023-03-26,02:11:40.000,85,11123638,-795,0,1679796699,12926.20449728,189.73642695000308,54473.36702232001 2023-03-26,02:11:41.000,85,11123669,-795,0,1679796700,12926.19776096999,189.72937782000372,54473.29715112001 2023-03-26,02:11:42.000,85,11123617,-795,0,1679796701,12926.15734310999,189.74347608000244,54473.23426704 2023-03-26,02:11:43.000,85,11123600,-795,0,1679796702,12926.150606799994,189.73642695000308,54473.21330568 2023-03-26,02:11:44.000,85,11123648,-795,0,1679796703,12926.130397869994,189.701181299999,54473.206318560005 2023-03-26,02:11:45.000,85,11123615,-795,0,1679796704,12926.130397869994,189.71527955999773,54473.19933144001 2023-03-26,02:11:46.000,85,11123629,-795,0,1679796705,12926.130397869994,189.65888652000285,54473.0456148 2023-03-26,02:11:47.000,85,11123639,-795,0,1679796706,12926.110188939994,189.6659356500022,54473.08055040001 2023-03-26,02:11:48.000,85,11123679,-795,0,1679796707,12926.110188939994,189.63773913000477,54473.16439584 2023-03-26,02:11:49.000,85,11123665,-795,0,1679796708,12926.150606799994,189.60954261000006,54473.17837008001 2023-03-26,02:11:50.000,85,11123634,-795,0,1679796709,12926.12366156,189.64478826000413,54473.17138296 2023-03-26,02:11:51.000,85,11123613,-795,0,1679796710,12926.083243699999,189.63068999999814,54473.05958904001 2023-03-26,02:11:52.000,85,11123649,-795,0,1679796711,12926.05629845999,189.59544435000134,54472.989717840006 2023-03-26,02:11:53.000,85,11123627,-795,0,1679796712,12926.029353219994,189.59544435000134,54472.9058724 2023-03-26,02:11:54.000,85,11123645,-795,0,1679796713,12926.069771079994,189.5531495699979,54473.06657616 2023-03-26,02:11:55.000,85,11123695,-795,0,1679796714,12926.069771079994,189.5531495699979,54473.05260192 2023-03-26,02:11:56.000,85,11123668,-795,0,1679796715,12926.002407979999,189.51085479000176,54472.89189816001 2023-03-26,02:11:57.000,85,11123664,-795,0,1679796716,12926.022616909999,189.5038056600024,54472.933820879996 2023-03-26,02:11:58.000,85,11123668,-795,0,1679796717,12926.103452629999,189.5038056600024,54472.9757436 2023-03-26,02:11:59.000,85,11123603,-795,0,1679796718,12926.029353219994,189.48970740000368,54472.9058724 2023-03-26,02:12:00.000,85,11123633,-795,0,1679796719,12926.015880599989,189.53200217999984,54472.89189816001 2023-03-26,02:12:01.000,85,11123647,-795,0,1679796720,12926.015880599989,189.4756091399977,54472.84298832001 2023-03-26,02:12:02.000,85,11123626,-795,0,1679796721,12925.948517499994,189.46856000999833,54472.71722016 2023-03-26,02:12:03.000,85,11123641,-795,0,1679796722,12925.968726429994,189.48265827000432,54472.77311712001 2023-03-26,02:12:04.000,85,11123636,-795,0,1679796723,12926.029353219994,189.44741262000025,54472.91285952001 2023-03-26,02:12:05.000,85,11123656,-795,0,1679796724,12926.042825839999,189.4051178400041,54472.94080800001 2023-03-26,02:12:06.000,85,11123679,-795,0,1679796725,12926.03608952999,189.36282306000066,54472.78010424 2023-03-26,02:12:07.000,85,11123612,-795,0,1679796726,12926.042825839999,189.42626523000217,54472.7311944 2023-03-26,02:12:08.000,85,11123548,-795,0,1679796727,12926.002407979999,189.36282306000066,54472.66831032 2023-03-26,02:12:09.000,85,11123673,-795,0,1679796728,12926.029353219994,189.3557739300013,54472.71023304 2023-03-26,02:12:10.000,85,11123641,-795,0,1679796729,12926.03608952999,189.36987219000002,54472.68228456 2023-03-26,02:12:11.000,85,11123661,-795,0,1679796730,12925.921572259998,189.32757741000387,54472.60542624001 2023-03-26,02:12:12.000,85,11123686,-795,0,1679796731,12925.860945469998,189.2923317599998,54472.57049064 2023-03-26,02:12:13.000,85,11123641,-795,0,1679796732,12925.800318679998,189.3557739300013,54472.64036184 2023-03-26,02:12:14.000,85,11123634,-795,0,1679796733,12925.746428199993,189.52495305000048,54472.584464880005 2023-03-26,02:12:15.000,85,11123595,-795,0,1679796734,12925.840736539998,189.62364086999878,54472.61241336 2023-03-26,02:12:16.000,85,11123645,-795,0,1679796735,12925.908099639993,189.59544435000134,54472.3818384 2023-03-26,02:12:17.000,85,11123640,-795,0,1679796736,12925.975462739989,189.54610043999855,54472.50760656001 2023-03-26,02:12:18.000,85,11123665,-795,0,1679796737,12925.928308569994,189.54610043999855,54472.535555040005 2023-03-26,02:12:19.000,85,11123690,-795,0,1679796738,12925.975462739989,189.46856000999833,54472.39581264 2023-03-26,02:12:20.000,85,11123673,-795,0,1679796739,12926.042825839999,189.4756091399977,54472.633374720004 2023-03-26,02:12:21.000,85,11123676,-795,0,1679796740,12926.015880599989,189.46856000999833,54472.55651640001 2023-03-26,02:12:22.000,85,11123686,-795,0,1679796741,12926.015880599989,189.44741262000025,54472.51459368 2023-03-26,02:12:23.000,85,11123601,-795,0,1679796742,12926.049562149994,189.46856000999833,54472.54952928 2023-03-26,02:12:24.000,85,11123691,-795,0,1679796743,12926.049562149994,189.46151087999897,54472.57049064 2023-03-26,02:12:25.000,85,11123647,-795,0,1679796744,12926.103452629999,189.4544617499996,54472.50061944 2023-03-26,02:12:26.000,85,11123634,-795,0,1679796745,12926.002407979999,189.43331436000153,54472.39581264 2023-03-26,02:12:27.000,85,11123649,-795,0,1679796746,12926.042825839999,189.4756091399977,54472.42376112 2023-03-26,02:12:28.000,85,11123661,-795,0,1679796747,12926.13713417999,189.46856000999833,54472.591452 2023-03-26,02:12:29.000,85,11123681,-795,0,1679796748,12926.150606799994,189.5038056600024,54472.54952928 2023-03-26,02:12:30.000,85,11123634,-795,0,1679796749,12926.231442519995,189.46856000999833,54472.57747776001 2023-03-26,02:12:31.000,85,11123617,-795,0,1679796750,12926.18428835,189.46151087999897,54472.50061944 2023-03-26,02:12:32.000,85,11123628,-795,0,1679796751,12926.17755203999,189.46856000999833,54472.42376112 2023-03-26,02:12:33.000,85,11123641,-795,0,1679796752,12926.23817882999,189.49675653000304,54472.5215808 2023-03-26,02:12:34.000,85,11123687,-795,0,1679796753,12926.292069309995,189.46151087999897,54472.56350352 2023-03-26,02:12:35.000,85,11123717,-795,0,1679796754,12926.25838775999,189.51790392000112,54472.61940048 2023-03-26,02:12:36.000,85,11123663,-795,0,1679796755,12926.285333,189.46151087999897,54472.54254216 2023-03-26,02:12:37.000,85,11123675,-795,0,1679796756,12926.30554193,189.46856000999833,54472.47267096 2023-03-26,02:12:38.000,85,11123617,-795,0,1679796757,12926.36616872,189.4756091399977,54472.62638760001 2023-03-26,02:12:39.000,85,11123629,-795,0,1679796758,12926.35943240999,189.48970740000368,54472.51459368 2023-03-26,02:12:40.000,85,11123647,-795,0,1679796759,12926.37964133999,189.49675653000304,54472.57049064 2023-03-26,02:12:41.000,85,11123693,-795,0,1679796760,12926.37964133999,189.5038056600024,54472.52856792001 2023-03-26,02:12:42.000,85,11123662,-795,0,1679796761,12926.372905029995,189.48265827000432,54472.55651640001 2023-03-26,02:12:43.000,85,11123622,-795,0,1679796762,12926.31901454999,189.5390513099992,54472.49363232 2023-03-26,02:12:44.000,85,11123673,-795,0,1679796763,12926.31901454999,189.48265827000432,54472.47267096 2023-03-26,02:12:45.000,85,11123713,-795,0,1679796764,12926.393113959995,189.5038056600024,54472.598439119996 2023-03-26,02:12:46.000,85,11123666,-795,0,1679796765,12926.37964133999,189.46151087999897,54472.60542624001 2023-03-26,02:12:47.000,85,11123616,-795,0,1679796766,12926.35943240999,189.5038056600024,54472.57049064 2023-03-26,02:12:48.000,85,11123664,-795,0,1679796767,12926.34595979,189.5038056600024,54472.44472248 2023-03-26,02:12:49.000,85,11123645,-795,0,1679796768,12926.31901454999,189.54610043999855,54472.465683840004 2023-03-26,02:12:50.000,85,11123671,-795,0,1679796769,12926.35943240999,189.49675653000304,54472.55651640001 2023-03-26,02:12:51.000,85,11123646,-795,0,1679796770,12926.37964133999,189.53200217999984,54472.52856792001 2023-03-26,02:12:52.000,85,11123722,-795,0,1679796771,12926.352696099995,189.51790392000112,54472.52856792001 2023-03-26,02:12:53.000,85,11123678,-795,0,1679796772,12926.32575086,189.52495305000048,54472.44472248 2023-03-26,02:12:54.000,85,11123611,-795,0,1679796773,12926.39985026999,189.4756091399977,54472.55651640001 2023-03-26,02:12:55.000,85,11123648,-795,0,1679796774,12926.37964133999,189.53200217999984,54472.57049064 2023-03-26,02:12:56.000,85,11123644,-795,0,1679796775,12926.33922347999,189.5531495699979,54472.54254216 2023-03-26,02:12:57.000,85,11123670,-795,0,1679796776,12926.31901454999,189.56019870000455,54472.40978688001 2023-03-26,02:12:58.000,85,11123663,-795,0,1679796777,12926.29880561999,189.48970740000368,54472.42376112 2023-03-26,02:12:59.000,85,11123705,-795,0,1679796778,12926.33922347999,189.5038056600024,54472.535555040005 2023-03-26,02:13:00.000,85,11123646,-795,0,1679796779,12926.40658658,189.51085479000176,54472.56350352 2023-03-26,02:13:01.000,85,11123674,-795,0,1679796780,12926.31901454999,189.48970740000368,54472.318954320006 2023-03-26,02:13:02.000,85,11123681,-795,0,1679796781,12926.332487169995,189.4756091399977,54472.486645200006 2023-03-26,02:13:03.000,85,11123637,-795,0,1679796782,12926.37964133999,189.48265827000432,54472.430748239996 2023-03-26,02:13:04.000,85,11123682,-795,0,1679796783,12926.393113959995,189.42626523000217,54472.5215808 2023-03-26,02:13:05.000,85,11123648,-795,0,1679796784,12926.39985026999,189.4756091399977,54472.51459368 2023-03-26,02:13:06.000,85,11123665,-795,0,1679796785,12926.312278239995,189.42626523000217,54472.40279976 2023-03-26,02:13:07.000,85,11123697,-795,0,1679796786,12926.372905029995,189.4544617499996,54472.38882552001 2023-03-26,02:13:08.000,85,11123672,-795,0,1679796787,12926.42005919999,189.4192161000028,54472.51459368 2023-03-26,02:13:09.000,85,11123662,-795,0,1679796788,12926.413322889995,189.4192161000028,54472.5215808 2023-03-26,02:13:10.000,85,11123645,-795,0,1679796789,12926.42005919999,189.4051178400041,54472.535555040005 2023-03-26,02:13:11.000,85,11123594,-795,0,1679796790,12926.393113959995,189.44741262000025,54472.47965808001 2023-03-26,02:13:12.000,85,11123630,-795,0,1679796791,12926.38637765,189.41216697000345,54472.318954320006 2023-03-26,02:13:13.000,85,11123591,-795,0,1679796792,12926.33922347999,189.44741262000025,54472.36087704001 2023-03-26,02:13:14.000,85,11123688,-795,0,1679796793,12926.42005919999,189.3910195799981,54472.40279976 2023-03-26,02:13:15.000,85,11123651,-795,0,1679796794,12926.393113959995,189.48970740000368,54472.45869672001 2023-03-26,02:13:16.000,85,11123674,-795,0,1679796795,12926.44026812999,189.4403634900009,54472.56350352 2023-03-26,02:13:17.000,85,11123661,-795,0,1679796796,12926.39985026999,189.42626523000217,54472.465683840004 2023-03-26,02:13:18.000,85,11123611,-795,0,1679796797,12926.413322889995,189.4544617499996,54472.37485128 2023-03-26,02:13:19.000,85,11123621,-795,0,1679796798,12926.33922347999,189.44741262000025,54472.367864160005 2023-03-26,02:13:20.000,85,11123621,-795,0,1679796799,12926.352696099995,189.46151087999897,54472.24209600001 2023-03-26,02:13:21.000,85,11123647,-795,0,1679796800,12926.38637765,189.46856000999833,54472.465683840004 2023-03-26,02:13:22.000,85,11123670,-795,0,1679796801,12926.33922347999,189.46151087999897,54472.33292856 2023-03-26,02:13:23.000,85,11123679,-795,0,1679796802,12926.332487169995,189.48970740000368,54472.28401872 2023-03-26,02:13:24.000,85,11123665,-795,0,1679796803,12926.42005919999,189.46856000999833,54472.44472248 2023-03-26,02:13:25.000,85,11123661,-795,0,1679796804,12926.393113959995,189.4544617499996,54472.430748239996 2023-03-26,02:13:26.000,85,11123709,-795,0,1679796805,12926.48068598999,189.46151087999897,54472.50061944 2023-03-26,02:13:27.000,85,11123642,-795,0,1679796806,12926.39985026999,189.38397044999874,54472.30498008 2023-03-26,02:13:28.000,85,11123621,-795,0,1679796807,12926.46721337,189.4756091399977,54472.416774000005 2023-03-26,02:13:29.000,85,11123659,-795,0,1679796808,12926.4874223,189.4403634900009,54472.40978688001 2023-03-26,02:13:30.000,85,11123656,-795,0,1679796809,12926.48068598999,189.41216697000345,54472.416774000005 2023-03-26,02:13:31.000,85,11123658,-795,0,1679796810,12926.44700444,189.48970740000368,54472.38882552001 2023-03-26,02:13:32.000,85,11123637,-795,0,1679796811,12926.48068598999,189.4544617499996,54472.49363232 2023-03-26,02:13:33.000,85,11123638,-795,0,1679796812,12926.561521709991,189.4403634900009,54472.50061944 2023-03-26,02:13:34.000,85,11123625,-795,0,1679796813,12926.601939569991,189.4544617499996,54472.535555040005 2023-03-26,02:13:35.000,85,11123694,-795,0,1679796814,12926.568258020001,189.44741262000025,54472.50760656001 2023-03-26,02:13:36.000,85,11123643,-795,0,1679796815,12926.568258020001,189.44741262000025,54472.416774000005 2023-03-26,02:13:37.000,85,11123640,-795,0,1679796816,12926.601939569991,189.43331436000153,54472.36087704001 2023-03-26,02:13:38.000,85,11123684,-795,0,1679796817,12926.615412189996,189.42626523000217,54472.40978688001 2023-03-26,02:13:39.000,85,11123684,-795,0,1679796818,12926.702984219992,189.44741262000025,54472.57049064 2023-03-26,02:13:40.000,85,11123651,-795,0,1679796819,12926.750138390002,189.44741262000025,54472.57049064 2023-03-26,02:13:41.000,85,11123642,-795,0,1679796820,12926.682775289992,189.43331436000153,54472.54952928 2023-03-26,02:13:42.000,85,11123661,-795,0,1679796821,12926.736665769997,189.41216697000345,54472.49363232 2023-03-26,02:13:43.000,85,11123643,-795,0,1679796822,12926.709720530002,189.44741262000025,54472.54254216 2023-03-26,02:13:44.000,85,11123648,-795,0,1679796823,12926.743402079992,189.41216697000345,54472.61241336 2023-03-26,02:13:45.000,85,11123696,-795,0,1679796824,12926.750138390002,189.4544617499996,54472.584464880005 2023-03-26,02:13:46.000,85,11123646,-795,0,1679796825,12926.756874699997,189.44741262000025,54472.47267096 2023-03-26,02:13:47.000,85,11123673,-795,0,1679796826,12926.777083629997,189.43331436000153,54472.49363232 2023-03-26,02:13:48.000,85,11123639,-795,0,1679796827,12926.898337209997,189.4192161000028,54472.64734896001 2023-03-26,02:13:49.000,85,11123683,-795,0,1679796828,12926.911809830002,189.4192161000028,54472.71023304 2023-03-26,02:13:50.000,85,11123650,-795,0,1679796829,12926.905073519993,189.3910195799981,54472.68228456 2023-03-26,02:13:51.000,85,11123659,-795,0,1679796830,12926.898337209997,189.36987219000002,54472.57747776001 2023-03-26,02:13:52.000,85,11123695,-795,0,1679796831,12926.958963999998,189.3416756700026,54472.5215808 2023-03-26,02:13:53.000,85,11123689,-795,0,1679796832,12926.938755069998,189.41216697000345,54472.584464880005 2023-03-26,02:13:54.000,85,11123637,-795,0,1679796833,12927.006118169993,189.4051178400041,54472.68228456 2023-03-26,02:13:55.000,85,11123667,-795,0,1679796834,12926.999381859998,189.43331436000153,54472.72420728001 2023-03-26,02:13:56.000,85,11123651,-795,0,1679796835,12927.060008649998,189.4403634900009,54472.66831032 2023-03-26,02:13:57.000,85,11123656,-795,0,1679796836,12927.039799719998,189.43331436000153,54472.64734896001 2023-03-26,02:13:58.000,85,11123655,-795,0,1679796837,12927.113899129989,189.42626523000217,54472.801065600004 2023-03-26,02:13:59.000,85,11123644,-795,0,1679796838,12927.073481269988,189.43331436000153,54472.56350352 2023-03-26,02:14:00.000,85,11123665,-795,0,1679796839,12927.154316989989,189.4403634900009,54472.71722016 2023-03-26,02:14:01.000,85,11123647,-795,0,1679796840,12927.147580679994,189.4192161000028,54472.72420728001 2023-03-26,02:14:02.000,85,11123662,-795,0,1679796841,12927.147580679994,189.43331436000153,54472.64734896001 2023-03-26,02:14:03.000,85,11123668,-795,0,1679796842,12927.161053299998,189.4051178400041,54472.598439119996 2023-03-26,02:14:04.000,85,11123680,-795,0,1679796843,12927.208207469994,189.43331436000153,54472.67529744001 2023-03-26,02:14:05.000,85,11123674,-795,0,1679796844,12927.268834259994,189.3910195799981,54472.822026960006 2023-03-26,02:14:06.000,85,11123648,-795,0,1679796845,12927.32272474,189.41216697000345,54472.84997544 2023-03-26,02:14:07.000,85,11123687,-795,0,1679796846,12927.282306879999,189.41216697000345,54472.78010424 2023-03-26,02:14:08.000,85,11123653,-795,0,1679796847,12927.262097949999,189.36987219000002,54472.584464880005 2023-03-26,02:14:09.000,85,11123672,-795,0,1679796848,12927.29577949999,189.37692131999938,54472.72420728001 2023-03-26,02:14:10.000,85,11123684,-795,0,1679796849,12927.39682414999,189.36282306000066,54472.78010424 2023-03-26,02:14:11.000,85,11123665,-795,0,1679796850,12927.38335153,189.36282306000066,54472.75914288 2023-03-26,02:14:12.000,85,11123697,-795,0,1679796851,12927.40356046,189.36987219000002,54472.71722016 2023-03-26,02:14:13.000,85,11123661,-795,0,1679796852,12927.390087839995,189.3205282800045,54472.71722016 2023-03-26,02:14:14.000,85,11123639,-795,0,1679796853,12927.40356046,189.34872480000195,54472.68228456 2023-03-26,02:14:15.000,85,11123644,-795,0,1679796854,12927.491132489995,189.32757741000387,54472.72420728001 2023-03-26,02:14:16.000,85,11123680,-795,0,1679796855,12927.531550349995,189.32757741000387,54472.67529744001 2023-03-26,02:14:17.000,85,11123654,-795,0,1679796856,12927.55849558999,189.3205282800045,54472.73818152 2023-03-26,02:14:18.000,85,11123662,-795,0,1679796857,12927.49786879999,189.27118437000172,54472.654336080006 2023-03-26,02:14:19.000,85,11123653,-795,0,1679796858,12927.50460511,189.26413524000236,54472.71023304 2023-03-26,02:14:20.000,85,11123668,-795,0,1679796859,12927.551759279995,189.26413524000236,54472.88491104 2023-03-26,02:14:21.000,85,11123657,-795,0,1679796860,12927.50460511,189.26413524000236,54472.633374720004 2023-03-26,02:14:22.000,85,11123623,-795,0,1679796861,12927.571968209995,189.24298785000428,54472.68228456 2023-03-26,02:14:23.000,85,11123614,-795,0,1679796862,12927.571968209995,189.1936439400015,54472.766129999996 2023-03-26,02:14:24.000,85,11123650,-795,0,1679796863,12927.58544083,189.23593871999765,54472.74516864001 2023-03-26,02:14:25.000,85,11123658,-795,0,1679796864,12927.60564976,189.24298785000428,54472.75914288 2023-03-26,02:14:26.000,85,11123648,-795,0,1679796865,12927.51807772999,189.22184045999893,54472.633374720004 2023-03-26,02:14:27.000,85,11123643,-795,0,1679796866,12927.511341419995,189.2077422000002,54472.64036184 2023-03-26,02:14:28.000,85,11123646,-795,0,1679796867,12927.551759279995,189.1936439400015,54472.77311712001 2023-03-26,02:14:29.000,85,11123664,-795,0,1679796868,12927.57870451999,189.17954568000278,54472.752155760005 2023-03-26,02:14:30.000,85,11123632,-795,0,1679796869,12927.571968209995,189.16544742000406,54472.80805272 2023-03-26,02:14:31.000,85,11123649,-795,0,1679796870,12927.55849558999,189.1443000299987,54472.75914288 2023-03-26,02:14:32.000,85,11123646,-795,0,1679796871,12927.48439618,189.17954568000278,54472.598439119996 2023-03-26,02:14:33.000,85,11123646,-795,0,1679796872,12927.511341419995,189.1443000299987,54472.62638760001 2023-03-26,02:14:34.000,85,11123669,-795,0,1679796873,12927.57870451999,189.13020176999999,54472.73818152 2023-03-26,02:14:35.000,85,11123672,-795,0,1679796874,12927.58544083,189.11610351000127,54472.73818152 2023-03-26,02:14:36.000,85,11123695,-795,0,1679796875,12927.55849558999,189.12315264000063,54472.74516864001 2023-03-26,02:14:37.000,85,11123671,-795,0,1679796876,12927.55849558999,189.1090543800019,54472.68927168 2023-03-26,02:14:38.000,85,11123608,-795,0,1679796877,12927.49786879999,189.08085786000447,54472.60542624001 2023-03-26,02:14:39.000,85,11123613,-795,0,1679796878,12927.571968209995,189.0949561200032,54472.584464880005 2023-03-26,02:14:40.000,85,11123657,-795,0,1679796879,12927.531550349995,189.0949561200032,54472.654336080006 2023-03-26,02:14:41.000,85,11123653,-795,0,1679796880,12927.57870451999,189.08790699000383,54472.703245920005 2023-03-26,02:14:42.000,85,11123668,-795,0,1679796881,12927.52481404,189.10200525000255,54472.60542624001 2023-03-26,02:14:43.000,85,11123690,-795,0,1679796882,12927.50460511,189.08790699000383,54472.5215808 2023-03-26,02:14:44.000,85,11123632,-795,0,1679796883,12927.48439618,189.05971046999912,54472.64036184 2023-03-26,02:14:45.000,85,11123680,-795,0,1679796884,12927.53828665999,189.08085786000447,54472.68927168 2023-03-26,02:14:46.000,85,11123651,-795,0,1679796885,12927.531550349995,189.05971046999912,54472.64036184 2023-03-26,02:14:47.000,85,11123634,-795,0,1679796886,12927.49786879999,189.03151395000168,54472.591452 2023-03-26,02:14:48.000,85,11123670,-795,0,1679796887,12927.430505699995,189.00331743000424,54472.40978688001 2023-03-26,02:14:49.000,85,11123608,-795,0,1679796888,12927.44397832,189.05266133999976,54472.45869672001 2023-03-26,02:14:50.000,85,11123680,-795,0,1679796889,12927.44397832,189.01741569000296,54472.5215808 2023-03-26,02:14:51.000,85,11123657,-795,0,1679796890,12927.43724200999,188.9821700399989,54472.50061944 2023-03-26,02:14:52.000,85,11123664,-795,0,1679796891,12927.450714629995,189.02446482000232,54472.535555040005 2023-03-26,02:14:53.000,85,11123724,-795,0,1679796892,12927.45745093999,188.97512090999953,54472.64734896001 2023-03-26,02:14:54.000,85,11123638,-795,0,1679796893,12927.42376939,188.9610226500008,54472.68228456 2023-03-26,02:14:55.000,85,11123618,-795,0,1679796894,12927.410296769995,188.96807178000017,54472.56350352 2023-03-26,02:14:56.000,85,11123694,-795,0,1679796895,12927.349669979994,188.92577700000402,54472.42376112 2023-03-26,02:14:57.000,85,11123610,-795,0,1679796896,12927.32272474,188.90462960999866,54472.5215808 2023-03-26,02:14:58.000,85,11123654,-795,0,1679796897,12927.38335153,188.91167873999802,54472.584464880005 2023-03-26,02:14:59.000,85,11123680,-795,0,1679796898,12927.38335153,188.91167873999802,54472.55651640001 2023-03-26,02:15:00.000,85,11123629,-795,0,1679796899,12927.390087839995,188.8975804799993,54472.61241336 2023-03-26,02:15:01.000,85,11123689,-795,0,1679796900,12927.349669979994,188.8975804799993,54472.56350352 2023-03-26,02:15:02.000,85,11123678,-715,0,1679796901,12927.32272474,188.86938396000187,54472.4517096 2023-03-26,02:15:03.000,85,11123598,-795,0,1679796902,12927.309252119994,188.87643309000123,54472.465683840004 2023-03-26,02:15:04.000,85,11123655,-795,0,1679796903,12927.289043189994,188.87643309000123,54472.52856792001 2023-03-26,02:15:05.000,85,11123626,-795,0,1679796904,12927.268834259994,188.89053134999995,54472.598439119996 2023-03-26,02:15:06.000,85,11123690,-795,0,1679796905,12927.208207469994,188.8623348300025,54472.535555040005 2023-03-26,02:15:07.000,85,11123633,-795,0,1679796906,12927.181262229999,188.8482365700038,54472.486645200006 2023-03-26,02:15:08.000,85,11123670,-795,0,1679796907,12927.235152709989,188.81299091999972,54472.6613232 2023-03-26,02:15:09.000,85,11123652,-795,0,1679796908,12927.194734849989,188.798892660001,54472.654336080006 2023-03-26,02:15:10.000,85,11123685,-795,0,1679796909,12927.100426509998,188.85528570000315,54472.54952928 2023-03-26,02:15:11.000,85,11123653,-795,0,1679796910,12926.992645550003,188.8834822200006,54472.52856792001 2023-03-26,02:15:12.000,85,11123639,-795,0,1679796911,12926.878128279997,188.9821700399989,54472.32594144 2023-03-26,02:15:13.000,85,11123652,-795,0,1679796912,12926.898337209997,189.1443000299987,54472.297992960004 2023-03-26,02:15:14.000,85,11123722,-795,0,1679796913,12927.066744959993,189.2077422000002,54472.25607024 2023-03-26,02:15:15.000,85,11123674,-795,0,1679796914,12927.309252119994,189.05971046999912,54472.416774000005 2023-03-26,02:15:16.000,85,11123628,-795,0,1679796915,12927.31598842999,188.87643309000123,54472.45869672001 2023-03-26,02:15:17.000,85,11123661,-795,0,1679796916,12927.187998539994,188.82708917999844,54472.56350352 2023-03-26,02:15:18.000,85,11123674,-795,0,1679796917,12927.080217579998,188.78479440000228,54472.38882552001 2023-03-26,02:15:19.000,85,11123619,-795,0,1679796918,12927.060008649998,188.79184353000164,54472.45869672001 2023-03-26,02:15:20.000,85,11123683,-795,0,1679796919,12927.033063409988,188.87643309000123,54472.54254216 2023-03-26,02:15:21.000,85,11123669,-795,0,1679796920,12926.958963999998,188.8834822200006,54472.55651640001 2023-03-26,02:15:22.000,85,11123620,-795,0,1679796921,12926.736665769997,188.8975804799993,54472.40978688001 2023-03-26,02:15:23.000,85,11123634,-795,0,1679796922,12926.837710419997,188.93282613000338,54472.465683840004 2023-03-26,02:15:24.000,85,11123654,-795,0,1679796923,12926.905073519993,188.93987526000274,54472.61241336 2023-03-26,02:15:25.000,85,11123652,-795,0,1679796924,12926.891600900002,188.93987526000274,54472.64036184 2023-03-26,02:15:26.000,85,11123686,-795,0,1679796925,12926.857919349997,188.98921916999825,54472.64734896001 2023-03-26,02:15:27.000,85,11123660,-795,0,1679796926,12926.756874699997,188.91167873999802,54472.43773536001 2023-03-26,02:15:28.000,85,11123694,-795,0,1679796927,12926.736665769997,188.97512090999953,54472.54952928 2023-03-26,02:15:29.000,85,11123652,-795,0,1679796928,12926.676038979997,188.9610226500008,54472.50061944 2023-03-26,02:15:30.000,85,11123668,-795,0,1679796929,12926.676038979997,188.9821700399989,54472.55651640001 2023-03-26,02:15:31.000,85,11123660,-795,0,1679796930,12926.581730639991,188.97512090999953,54472.50760656001 2023-03-26,02:15:32.000,85,11123668,-795,0,1679796931,12926.622148499991,188.9821700399989,54472.49363232 2023-03-26,02:15:33.000,85,11123658,-795,0,1679796932,12926.581730639991,189.00331743000424,54472.49363232 2023-03-26,02:15:34.000,85,11123653,-795,0,1679796933,12926.608675880001,189.03151395000168,54472.64734896001 2023-03-26,02:15:35.000,85,11123666,-795,0,1679796934,12926.568258020001,189.00331743000424,54472.5215808 2023-03-26,02:15:36.000,85,11123643,-795,0,1679796935,12926.521103849991,189.03856308000104,54472.5215808 2023-03-26,02:15:37.000,85,11123693,-795,0,1679796936,12926.44026812999,189.01741569000296,54472.47267096 2023-03-26,02:15:38.000,85,11123659,-795,0,1679796937,12926.38637765,189.02446482000232,54472.40279976 2023-03-26,02:15:39.000,85,11123662,-795,0,1679796938,12926.42679551,189.05971046999912,54472.57049064 2023-03-26,02:15:40.000,85,11123693,-795,0,1679796939,12926.42679551,189.05971046999912,54472.61241336 2023-03-26,02:15:41.000,85,11123683,-795,0,1679796940,12926.35943240999,189.08085786000447,54472.55651640001 2023-03-26,02:15:42.000,85,11123576,-795,0,1679796941,12926.271860379995,189.06675959999848,54472.430748239996 2023-03-26,02:15:43.000,85,11123628,-795,0,1679796942,12926.285333,189.07380872999784,54472.430748239996 2023-03-26,02:15:44.000,85,11123679,-795,0,1679796943,12926.285333,189.10200525000255,54472.49363232 2023-03-26,02:15:45.000,85,11123672,-795,0,1679796944,12926.25838775999,189.11610351000127,54472.465683840004 2023-03-26,02:15:46.000,85,11123660,-795,0,1679796945,12926.16407942,189.0949561200032,54472.416774000005 2023-03-26,02:15:47.000,85,11123659,-795,0,1679796946,12926.09671631999,189.11610351000127,54472.4517096 2023-03-26,02:15:48.000,85,11123648,-795,0,1679796947,12926.19776096999,189.1443000299987,54472.598439119996 2023-03-26,02:15:49.000,85,11123688,-795,0,1679796948,12926.12366156,189.1583982900047,54472.60542624001 2023-03-26,02:15:50.000,85,11123664,-795,0,1679796949,12926.11692524999,189.17249655000342,54472.633374720004 2023-03-26,02:15:51.000,85,11123656,-795,0,1679796950,12926.042825839999,189.2077422000002,54472.55651640001 2023-03-26,02:15:52.000,85,11123701,-795,0,1679796951,12925.968726429994,189.1936439400015,54472.416774000005 2023-03-26,02:15:53.000,85,11123607,-795,0,1679796952,12925.975462739989,189.18659481000213,54472.430748239996 2023-03-26,02:15:54.000,85,11123699,-795,0,1679796953,12926.002407979999,189.21479132999957,54472.60542624001 2023-03-26,02:15:55.000,85,11123660,-795,0,1679796954,12925.988935359994,189.21479132999957,54472.54254216 2023-03-26,02:15:56.000,85,11123649,-795,0,1679796955,12926.029353219994,189.23593871999765,54472.47965808001 2023-03-26,02:15:57.000,85,11123677,-795,0,1679796956,12926.015880599989,189.27118437000172,54472.49363232 2023-03-26,02:15:58.000,85,11123595,-795,0,1679796957,12925.995671669989,189.25003698000364,54472.416774000005 2023-03-26,02:15:59.000,85,11123604,-795,0,1679796958,12926.049562149994,189.257086110003,54472.47965808001 2023-03-26,02:16:00.000,85,11123659,-795,0,1679796959,12926.03608952999,189.26413524000236,54472.56350352 2023-03-26,02:16:01.000,85,11123675,-795,0,1679796960,12926.049562149994,189.27118437000172,54472.50061944 2023-03-26,02:16:02.000,85,11123673,-795,0,1679796961,12926.002407979999,189.257086110003,54472.3818384 2023-03-26,02:16:03.000,85,11123658,-795,0,1679796962,12925.955253809989,189.2923317599998,54472.40279976 2023-03-26,02:16:04.000,85,11123657,-795,0,1679796963,12926.103452629999,189.28528263000044,54472.56350352 2023-03-26,02:16:05.000,85,11123669,-795,0,1679796964,12926.12366156,189.3205282800045,54472.57049064 2023-03-26,02:16:06.000,85,11123664,-795,0,1679796965,12926.14387049,189.34872480000195,54472.598439119996 2023-03-26,02:16:07.000,85,11123620,-795,0,1679796966,12926.103452629999,189.34872480000195,54472.30498008 2023-03-26,02:16:08.000,85,11123666,-795,0,1679796967,12926.05629845999,189.36282306000066,54472.22113464001 2023-03-26,02:16:09.000,85,11123638,-795,0,1679796968,12926.110188939994,189.3910195799981,54472.31196720001 2023-03-26,02:16:10.000,85,11123668,-795,0,1679796969,12926.17755203999,189.4051178400041,54472.43773536001 2023-03-26,02:16:11.000,85,11123622,-795,0,1679796970,12926.17755203999,189.44741262000025,54472.33292856 2023-03-26,02:16:12.000,85,11123654,-795,0,1679796971,12926.20449728,189.4756091399977,54472.36087704001 2023-03-26,02:16:13.000,85,11123650,-795,0,1679796972,12926.27859668999,189.4544617499996,54472.44472248 2023-03-26,02:16:14.000,85,11123657,-795,0,1679796973,12926.312278239995,189.46856000999833,54472.45869672001 2023-03-26,02:16:15.000,85,11123589,-795,0,1679796974,12926.31901454999,189.53200217999984,54472.42376112 2023-03-26,02:16:16.000,85,11123633,-795,0,1679796975,12926.332487169995,189.48970740000368,54472.367864160005 2023-03-26,02:16:17.000,85,11123658,-795,0,1679796976,12926.34595979,189.5531495699979,54472.38882552001 2023-03-26,02:16:18.000,85,11123646,-795,0,1679796977,12926.352696099995,189.53200217999984,54472.40279976 2023-03-26,02:16:19.000,85,11123645,-795,0,1679796978,12926.40658658,189.58134609000263,54472.35388992 2023-03-26,02:16:20.000,85,11123650,-795,0,1679796979,12926.514367539996,189.57429696000327,54472.52856792001 2023-03-26,02:16:21.000,85,11123643,-795,0,1679796980,12926.514367539996,189.62364086999878,54472.52856792001 2023-03-26,02:16:22.000,85,11123649,-795,0,1679796981,12926.514367539996,189.6024934800007,54472.50061944 2023-03-26,02:16:23.000,85,11123614,-795,0,1679796982,12926.521103849991,189.5531495699979,54472.19318616001 2023-03-26,02:16:24.000,85,11123608,-795,0,1679796983,12926.669302670001,189.51790392000112,54472.50061944 2023-03-26,02:16:25.000,85,11123665,-795,0,1679796984,12926.851183040002,189.49675653000304,54472.49363232 2023-03-26,02:16:26.000,85,11123685,-795,0,1679796985,12927.053272339988,189.56019870000455,54472.465683840004 2023-03-26,02:16:27.000,85,11123622,-795,0,1679796986,12927.107162819993,189.7857708599986,54472.43773536001 2023-03-26,02:16:28.000,85,11123647,-795,0,1679796987,12926.999381859998,189.96904824000376,54472.50760656001 2023-03-26,02:16:29.000,85,11123661,-795,0,1679796988,12926.945491379993,190.01839214999927,54472.71722016 2023-03-26,02:16:30.000,85,11123679,-795,0,1679796989,12926.952227690002,190.01839214999927,54472.766129999996 2023-03-26,02:16:31.000,85,11123655,-795,0,1679796990,12926.958963999998,190.00429389000055,54472.78010424 2023-03-26,02:16:32.000,85,11123629,-795,0,1679796991,12927.019590789998,189.99019563000184,54472.801065600004 2023-03-26,02:16:33.000,85,11123642,-795,0,1679796992,12927.039799719998,190.0113430199999,54472.69625880001 2023-03-26,02:16:34.000,85,11123622,-795,0,1679796993,12927.039799719998,190.01839214999927,54472.68228456 2023-03-26,02:16:35.000,85,11123648,-795,0,1679796994,12927.154316989989,190.05363780000334,54472.88491104 2023-03-26,02:16:36.000,85,11123651,-795,0,1679796995,12927.241889019999,190.07478519000142,54472.92683376 2023-03-26,02:16:37.000,85,11123673,-795,0,1679796996,12927.194734849989,190.11707997000485,54472.80805272 2023-03-26,02:16:38.000,85,11123652,-795,0,1679796997,12927.268834259994,190.13822736000293,54472.91285952001 2023-03-26,02:16:39.000,85,11123645,-795,0,1679796998,12927.282306879999,190.159374750001,54472.919846640005 2023-03-26,02:16:40.000,85,11123634,-795,0,1679796999,12927.33619735999,190.17347300999973,54472.919846640005 2023-03-26,02:16:41.000,85,11123643,-795,0,1679797000,12927.3631426,190.18757126999844,54472.94080800001 2023-03-26,02:16:42.000,85,11123672,-795,0,1679797001,12927.38335153,190.20166953000444,54472.9058724 2023-03-26,02:16:43.000,85,11123651,-795,0,1679797002,12927.410296769995,190.21576779000316,54472.88491104 2023-03-26,02:16:44.000,85,11123666,-795,0,1679797003,12927.47765986999,190.20166953000444,54473.038627680005 2023-03-26,02:16:45.000,85,11123644,-795,0,1679797004,12927.531550349995,190.26511169999867,54473.06657616 2023-03-26,02:16:46.000,85,11123673,-795,0,1679797005,12927.53828665999,190.2439643100006,54473.0456148 2023-03-26,02:16:47.000,85,11123624,-795,0,1679797006,12927.45745093999,190.26511169999867,54472.933820879996 2023-03-26,02:16:48.000,85,11123619,-795,0,1679797007,12927.551759279995,190.27216082999803,54473.02465344 2023-03-26,02:16:49.000,85,11123658,-795,0,1679797008,12927.57870451999,190.27216082999803,54473.06657616 2023-03-26,02:16:50.000,85,11123663,-795,0,1679797009,12927.57870451999,190.27216082999803,54473.08055040001 2023-03-26,02:16:51.000,85,11123622,-795,0,1679797010,12927.59891344999,190.3074064800021,54473.01067920001 2023-03-26,02:16:52.000,85,11123654,-795,0,1679797011,12927.612386069995,190.32150474000082,54473.05958904001 2023-03-26,02:16:53.000,85,11123649,-795,0,1679797012,12927.652803929996,190.31445561000146,54473.157408720006 2023-03-26,02:16:54.000,85,11123652,-795,0,1679797013,12927.632594999995,190.28625909000402,54473.15042160001 2023-03-26,02:16:55.000,85,11123696,-795,0,1679797014,12927.652803929996,190.32150474000082,54473.12247312 2023-03-26,02:16:56.000,85,11123651,-795,0,1679797015,12927.612386069995,190.28625909000402,54472.94080800001 2023-03-26,02:16:57.000,85,11123618,-795,0,1679797016,12927.60564976,190.32150474000082,54473.00369208 2023-03-26,02:16:58.000,85,11123692,-795,0,1679797017,12927.612386069995,190.30035735000274,54473.01067920001 2023-03-26,02:16:59.000,85,11123659,-795,0,1679797018,12927.66627655,190.34970125999826,54473.10849888001 2023-03-26,02:17:00.000,85,11123633,-795,0,1679797019,12927.68648548,190.29330822000338,54473.21330568 2023-03-26,02:17:01.000,85,11123658,-795,0,1679797020,12927.652803929996,190.3074064800021,54473.10849888001 2023-03-26,02:17:02.000,85,11123569,-795,0,1679797021,12927.65954023999,190.2439643100006,54473.01067920001 2023-03-26,02:17:03.000,85,11123680,-795,0,1679797022,12927.69995809999,190.25101343999995,54473.03164056001 2023-03-26,02:17:04.000,85,11123644,-795,0,1679797023,12927.787530130001,190.2439643100006,54472.989717840006 2023-03-26,02:17:05.000,85,11123678,-795,0,1679797024,12927.774057509996,190.3426521299989,54472.88491104 2023-03-26,02:17:06.000,85,11123681,-795,0,1679797025,12927.551759279995,190.47658560000127,54472.56350352 2023-03-26,02:17:07.000,85,11123707,-795,0,1679797026,12927.491132489995,190.54002777000278,54472.84997544 2023-03-26,02:17:08.000,85,11123667,-795,0,1679797027,12927.49786879999,190.44133995000448,54473.06657616 2023-03-26,02:17:09.000,85,11123671,-795,0,1679797028,12927.43724200999,190.42724168999848,54473.05958904001 2023-03-26,02:17:10.000,85,11123663,-795,0,1679797029,12927.44397832,190.38494691000233,54473.10849888001 2023-03-26,02:17:11.000,85,11123630,-795,0,1679797030,12927.369878909994,190.3567503900049,54473.03164056001 2023-03-26,02:17:12.000,85,11123630,-795,0,1679797031,12927.33619735999,190.27216082999803,54472.919846640005 2023-03-26,02:17:13.000,85,11123650,-795,0,1679797032,12927.282306879999,190.3074064800021,54472.88491104 2023-03-26,02:17:14.000,85,11123672,-795,0,1679797033,12927.309252119994,190.2580625699993,54472.989717840006 2023-03-26,02:17:15.000,85,11123654,-795,0,1679797034,12927.268834259994,190.26511169999867,54472.98273072001 2023-03-26,02:17:16.000,85,11123689,-795,0,1679797035,12927.221680089999,190.25101343999995,54472.86394968001 2023-03-26,02:17:17.000,85,11123693,-795,0,1679797036,12927.208207469994,190.22986605000187,54472.81503984001 2023-03-26,02:17:18.000,85,11123696,-795,0,1679797037,12927.262097949999,190.21576779000316,54472.92683376 2023-03-26,02:17:19.000,85,11123688,-795,0,1679797038,12927.181262229999,190.18052213999908,54472.87792392 2023-03-26,02:17:20.000,85,11123641,-795,0,1679797039,12927.181262229999,190.18052213999908,54472.84997544 2023-03-26,02:17:21.000,85,11123661,-795,0,1679797040,12927.127371749993,190.159374750001,54472.870936800005 2023-03-26,02:17:22.000,85,11123682,-795,0,1679797041,12927.080217579998,190.11003083999822,54472.69625880001 2023-03-26,02:17:23.000,85,11123630,-795,0,1679797042,12926.992645550003,190.11003083999822,54472.61241336 2023-03-26,02:17:24.000,85,11123676,-795,0,1679797043,12926.958963999998,190.13822736000293,54472.62638760001 2023-03-26,02:17:25.000,85,11123685,-795,0,1679797044,12927.026327099993,190.11707997000485,54472.68228456 2023-03-26,02:17:26.000,85,11123670,-795,0,1679797045,12926.999381859998,190.0959325799995,54472.67529744001 2023-03-26,02:17:27.000,85,11123629,-795,0,1679797046,12926.945491379993,190.08888345000014,54472.47267096 2023-03-26,02:17:28.000,85,11123681,-795,0,1679797047,12926.898337209997,190.04658867000398,54472.5215808 2023-03-26,02:17:29.000,85,11123662,-795,0,1679797048,12926.851183040002,190.032490409998,54472.54952928 2023-03-26,02:17:30.000,85,11123644,-795,0,1679797049,12926.804028869992,190.0113430199999,54472.32594144 2023-03-26,02:17:31.000,85,11123696,-795,0,1679797050,12926.777083629997,190.03953954000463,54472.37485128 2023-03-26,02:17:32.000,85,11123639,-795,0,1679797051,12926.750138390002,189.9619991100044,54472.31196720001 2023-03-26,02:17:33.000,85,11123650,-795,0,1679797052,12926.729929460002,189.96904824000376,54472.35388992 2023-03-26,02:17:34.000,85,11123644,-795,0,1679797053,12926.709720530002,190.032490409998,54472.36087704001 2023-03-26,02:17:35.000,85,11123675,-795,0,1679797054,12926.595203259996,189.95494997999776,54472.22113464001 2023-03-26,02:17:36.000,85,11123679,-795,0,1679797055,12926.534576469996,189.8985569400029,54472.06043088 2023-03-26,02:17:37.000,85,11123625,-795,0,1679797056,12926.500894919991,189.96904824000376,54472.081392240005 2023-03-26,02:17:38.000,85,11123664,-795,0,1679797057,12926.521103849991,189.9126552000016,54472.095366479996 2023-03-26,02:17:39.000,85,11123665,-795,0,1679797058,12926.473949679996,189.92675346000033,54472.1372892 2023-03-26,02:17:40.000,85,11123628,-795,0,1679797059,12926.433531819996,189.9338025899997,54472.16523768 2023-03-26,02:17:41.000,85,11123671,-795,0,1679797060,12926.413322889995,189.94085171999905,54472.1372892 2023-03-26,02:17:42.000,85,11123631,-795,0,1679797061,12926.38637765,189.9126552000016,54472.01850816 2023-03-26,02:17:43.000,85,11123657,-795,0,1679797062,12926.31901454999,189.91970433000097,54472.03946952 2023-03-26,02:17:44.000,85,11123616,-795,0,1679797063,12926.30554193,189.9338025899997,54471.96959832 2023-03-26,02:17:45.000,85,11123681,-795,0,1679797064,12926.26512407,189.92675346000033,54472.032482400005 2023-03-26,02:17:46.000,85,11123674,-795,0,1679797065,12926.16407942,189.94085171999905,54471.80889456001 2023-03-26,02:17:47.000,85,11123661,-795,0,1679797066,12926.11692524999,189.9338025899997,54471.815881680006 2023-03-26,02:17:48.000,85,11123626,-795,0,1679797067,12926.20449728,189.8985569400029,54471.89972712 2023-03-26,02:17:49.000,85,11123691,-795,0,1679797068,12926.15734310999,189.89150781000353,54471.92068848 2023-03-26,02:17:50.000,85,11123673,-795,0,1679797069,12926.14387049,189.8774095500048,54471.92068848 2023-03-26,02:17:51.000,85,11123717,-795,0,1679797070,12926.083243699999,189.89150781000353,54471.84383016 2023-03-26,02:17:52.000,85,11123650,-795,0,1679797071,12926.002407979999,189.8492130300001,54471.71107488 2023-03-26,02:17:53.000,85,11123653,-795,0,1679797072,12926.009144289994,189.82806564000202,54471.73902336001 2023-03-26,02:17:54.000,85,11123632,-795,0,1679797073,12925.995671669989,189.89150781000353,54471.78094608 2023-03-26,02:17:55.000,85,11123661,-795,0,1679797074,12925.975462739989,189.87036041999818,54471.78094608 2023-03-26,02:17:56.000,85,11123644,-795,0,1679797075,12925.914835949989,189.85626215999946,54471.6831264 2023-03-26,02:17:57.000,85,11123646,-795,0,1679797076,12925.874418089988,189.83511477000138,54471.60626808 2023-03-26,02:17:58.000,85,11123657,-795,0,1679797077,12925.928308569994,189.86331128999882,54471.7529976 2023-03-26,02:17:59.000,85,11123625,-795,0,1679797078,12925.840736539998,189.8139673800033,54471.6132552 2023-03-26,02:18:00.000,85,11123663,-795,0,1679797079,12925.793582369988,189.8139673800033,54471.55735824 2023-03-26,02:18:01.000,85,11123647,-795,0,1679797080,12925.807054989993,189.80691825000395,54471.53639688 2023-03-26,02:18:02.000,85,11123665,-795,0,1679797081,12925.766637129993,189.75757434000116,54471.56434536 2023-03-26,02:18:03.000,85,11123645,-795,0,1679797082,12925.719482959998,189.7505252100018,54471.46652568 2023-03-26,02:18:04.000,85,11123681,-795,0,1679797083,12925.658856169997,189.77167259999987,54471.39665448 2023-03-26,02:18:05.000,85,11123659,-795,0,1679797084,12925.712746650002,189.74347608000244,54471.5084484 2023-03-26,02:18:06.000,85,11123670,-795,0,1679797085,12925.679065099997,189.7505252100018,54471.52242264001 2023-03-26,02:18:07.000,85,11123678,-795,0,1679797086,12925.638647239997,189.70823042999837,54471.44556432 2023-03-26,02:18:08.000,85,11123674,-795,0,1679797087,12925.578020449997,189.73642695000308,54471.2988348 2023-03-26,02:18:09.000,85,11123712,-795,0,1679797088,12925.510657350002,189.6659356500022,54471.2289636 2023-03-26,02:18:10.000,85,11123662,-795,0,1679797089,12925.517393659997,189.65888652000285,54471.35473176001 2023-03-26,02:18:11.000,85,11123667,-795,0,1679797090,12925.443294249992,189.68003391000093,54471.25691208001 2023-03-26,02:18:12.000,85,11123631,-795,0,1679797091,12925.389403770001,189.6659356500022,54471.27088632 2023-03-26,02:18:13.000,85,11123680,-795,0,1679797092,12925.470239490001,189.63773913000477,54471.410628720005 2023-03-26,02:18:14.000,85,11123623,-795,0,1679797093,12925.429821630001,189.67298478000157,54471.35473176001 2023-03-26,02:18:15.000,85,11123614,-795,0,1679797094,12925.32877698,189.6518373900035,54471.2988348 2023-03-26,02:18:16.000,85,11123666,-795,0,1679797095,12925.24120494999,189.63068999999814,54471.06127272 2023-03-26,02:18:17.000,85,11123604,-795,0,1679797096,12925.22773233,189.65888652000285,54471.13114392 2023-03-26,02:18:18.000,85,11123662,-795,0,1679797097,12925.26141387999,189.63068999999814,54471.24992496 2023-03-26,02:18:19.000,85,11123619,-795,0,1679797098,12925.22773233,189.62364086999878,54471.20101512 2023-03-26,02:18:20.000,85,11123675,-795,0,1679797099,12925.2075234,189.65888652000285,54471.16607952001 2023-03-26,02:18:21.000,85,11123665,-795,0,1679797100,12925.22099601999,189.63773913000477,54471.20800224 2023-03-26,02:18:22.000,85,11123651,-795,0,1679797101,12925.18731447,189.63773913000477,54471.145118160006 2023-03-26,02:18:23.000,85,11123620,-795,0,1679797102,12925.16710554,189.63068999999814,54471.08223408 2023-03-26,02:18:24.000,85,11123653,-795,0,1679797103,12925.18731447,189.61659173999942,54471.0542856 2023-03-26,02:18:25.000,85,11123643,-795,0,1679797104,12925.08626982,189.59544435000134,54471.075246960005 2023-03-26,02:18:26.000,85,11123634,-795,0,1679797105,12925.113215059995,189.60954261000006,54471.01236288 2023-03-26,02:18:27.000,85,11123672,-795,0,1679797106,12925.03911564999,189.63773913000477,54470.99838864001 2023-03-26,02:18:28.000,85,11123645,-795,0,1679797107,12925.093006129995,189.6518373900035,54470.977427280006 2023-03-26,02:18:29.000,85,11123678,-795,0,1679797108,12925.093006129995,189.6024934800007,54470.977427280006 2023-03-26,02:18:30.000,85,11123674,-795,0,1679797109,12925.10647875,189.59544435000134,54471.04729848001 2023-03-26,02:18:31.000,85,11123678,-795,0,1679797110,12925.08626982,189.6024934800007,54470.977427280006 2023-03-26,02:18:32.000,85,11123670,-795,0,1679797111,12925.07953350999,189.58839522000198,54470.977427280006 2023-03-26,02:18:33.000,85,11123671,-795,0,1679797112,12925.072797199995,189.58134609000263,54471.0542856 2023-03-26,02:18:34.000,85,11123678,-795,0,1679797113,12925.07953350999,189.58839522000198,54471.06127272 2023-03-26,02:18:35.000,85,11123677,-795,0,1679797114,12925.04585196,189.60954261000006,54470.97044016001 2023-03-26,02:18:36.000,85,11123662,-795,0,1679797115,12925.06606089,189.5672478300039,54470.99838864001 2023-03-26,02:18:37.000,85,11123673,-795,0,1679797116,12925.04585196,189.59544435000134,54470.96345304 2023-03-26,02:18:38.000,85,11123639,-795,0,1679797117,12925.113215059995,189.56019870000455,54471.00537576 2023-03-26,02:18:39.000,85,11123631,-795,0,1679797118,12925.093006129995,189.5672478300039,54471.01935000001 2023-03-26,02:18:40.000,85,11123653,-795,0,1679797119,12925.08626982,189.5531495699979,54470.907556080005 2023-03-26,02:18:41.000,85,11123683,-795,0,1679797120,12925.04585196,189.53200217999984,54470.977427280006 2023-03-26,02:18:42.000,85,11123652,-795,0,1679797121,12925.07953350999,189.5531495699979,54470.87960760001 2023-03-26,02:18:43.000,85,11123632,-795,0,1679797122,12925.03911564999,189.52495305000048,54470.907556080005 2023-03-26,02:18:44.000,85,11123695,-795,0,1679797123,12925.093006129995,189.5390513099992,54471.026337120005 2023-03-26,02:18:45.000,85,11123655,-795,0,1679797124,12925.072797199995,189.5390513099992,54471.0542856 2023-03-26,02:18:46.000,85,11123666,-795,0,1679797125,12925.052588269995,189.54610043999855,54470.99140152 2023-03-26,02:18:47.000,85,11123658,-795,0,1679797126,12925.01890671999,189.52495305000048,54470.844672 2023-03-26,02:18:48.000,85,11123700,-795,0,1679797127,12925.052588269995,189.52495305000048,54470.907556080005 2023-03-26,02:18:49.000,85,11123644,-795,0,1679797128,12925.03911564999,189.51790392000112,54470.93550456 2023-03-26,02:18:50.000,85,11123675,-795,0,1679797129,12925.01890671999,189.5038056600024,54470.92851744001 2023-03-26,02:18:51.000,85,11123691,-795,0,1679797130,12925.04585196,189.48265827000432,54470.88659472 2023-03-26,02:18:52.000,85,11123675,-795,0,1679797131,12925.072797199995,189.5390513099992,54470.88659472 2023-03-26,02:18:53.000,85,11123706,-795,0,1679797132,12925.113215059995,189.48265827000432,54470.97044016001 2023-03-26,02:18:54.000,85,11123624,-795,0,1679797133,12925.07953350999,189.5390513099992,54470.87960760001 2023-03-26,02:18:55.000,85,11123677,-795,0,1679797134,12925.07953350999,189.53200217999984,54470.87262048 2023-03-26,02:18:56.000,85,11123675,-795,0,1679797135,12925.09974243999,189.46151087999897,54470.7049296 2023-03-26,02:18:57.000,85,11123651,-795,0,1679797136,12925.11995136999,189.46151087999897,54470.71191672001 2023-03-26,02:18:58.000,85,11123644,-795,0,1679797137,12925.133423989995,189.4544617499996,54470.73287808001 2023-03-26,02:18:59.000,85,11123667,-795,0,1679797138,12925.10647875,189.4544617499996,54470.72589096 2023-03-26,02:19:00.000,85,11123619,-795,0,1679797139,12925.11995136999,189.51085479000176,54470.788775040004 2023-03-26,02:19:01.000,85,11123659,-795,0,1679797140,12925.05932457999,189.59544435000134,54470.83069776001 2023-03-26,02:19:02.000,85,11123649,-795,0,1679797141,12925.072797199995,189.6518373900035,54470.73287808001 2023-03-26,02:19:03.000,85,11123666,-795,0,1679797142,12925.133423989995,189.65888652000285,54470.87960760001 2023-03-26,02:19:04.000,85,11123663,-795,0,1679797143,12925.214259709996,189.6870830400003,54470.858646240005 2023-03-26,02:19:05.000,85,11123646,-795,0,1679797144,12925.16710554,189.64478826000413,54470.92851744001 2023-03-26,02:19:06.000,85,11123652,-795,0,1679797145,12925.133423989995,189.6659356500022,54470.72589096 2023-03-26,02:19:07.000,85,11123678,-795,0,1679797146,12925.14689661,189.64478826000413,54470.80274928001 2023-03-26,02:19:08.000,85,11123649,-795,0,1679797147,12925.20078708999,189.701181299999,54470.9844144 2023-03-26,02:19:09.000,85,11123667,-795,0,1679797148,12925.24120494999,189.68003391000093,54471.00537576 2023-03-26,02:19:10.000,85,11123650,-795,0,1679797149,12925.26815019,189.72232869000436,54470.92851744001 2023-03-26,02:19:11.000,85,11123637,-795,0,1679797150,12925.274886499996,189.69413216999965,54470.96345304 2023-03-26,02:19:12.000,85,11123635,-795,0,1679797151,12925.24120494999,189.76462347000052,54470.844672 2023-03-26,02:19:13.000,85,11123617,-795,0,1679797152,12925.26815019,189.77872172999923,54470.87960760001 2023-03-26,02:19:14.000,85,11123653,-795,0,1679797153,12925.315304359996,189.7505252100018,54470.92851744001 2023-03-26,02:19:15.000,85,11123639,-795,0,1679797154,12925.369194840001,189.79281998999795,54471.10319544 2023-03-26,02:19:16.000,85,11123694,-795,0,1679797155,12925.375931149996,189.8139673800033,54471.08223408 2023-03-26,02:19:17.000,85,11123675,-795,0,1679797156,12925.348985910001,189.82806564000202,54471.01935000001 2023-03-26,02:19:18.000,85,11123623,-795,0,1679797157,12925.423085319992,189.8492130300001,54471.11716968001 2023-03-26,02:19:19.000,85,11123715,-795,0,1679797158,12925.382667459991,189.88445868000417,54471.11018256 2023-03-26,02:19:20.000,85,11123696,-795,0,1679797159,12925.423085319992,189.92675346000033,54471.08922120001 2023-03-26,02:19:21.000,85,11123634,-795,0,1679797160,12925.463503179992,189.91970433000097,54471.124156800004 2023-03-26,02:19:22.000,85,11123655,-795,0,1679797161,12925.409612700001,189.9479008499984,54471.06825984001 2023-03-26,02:19:23.000,85,11123717,-795,0,1679797162,12925.436557939996,189.99019563000184,54471.06127272 2023-03-26,02:19:24.000,85,11123664,-795,0,1679797163,12925.443294249992,189.99019563000184,54471.145118160006 2023-03-26,02:19:25.000,85,11123679,-795,0,1679797164,12925.470239490001,189.97609737000312,54471.23595072001 2023-03-26,02:19:26.000,85,11123656,-795,0,1679797165,12925.362458529991,190.04658867000398,54471.17306664 2023-03-26,02:19:27.000,85,11123709,-795,0,1679797166,12925.375931149996,190.03953954000463,54471.09620832001 2023-03-26,02:19:28.000,85,11123639,-795,0,1679797167,12925.429821630001,190.03953954000463,54471.11716968001 2023-03-26,02:19:29.000,85,11123675,-795,0,1679797168,12925.463503179992,190.03953954000463,54471.18704088001 2023-03-26,02:19:30.000,85,11123704,-795,0,1679797169,12925.436557939996,190.06773606000206,54471.18704088001 2023-03-26,02:19:31.000,85,11123691,-795,0,1679797170,12925.389403770001,190.11003083999822,54471.11716968001 2023-03-26,02:19:32.000,85,11123666,-795,0,1679797171,12925.382667459991,190.13117823000357,54471.16607952001 2023-03-26,02:19:33.000,85,11123670,-795,0,1679797172,12925.389403770001,190.1241291000042,54471.2289636 2023-03-26,02:19:34.000,85,11123642,-795,0,1679797173,12925.389403770001,190.1452764900023,54471.242937840005 2023-03-26,02:19:35.000,85,11123609,-795,0,1679797174,12925.396140079996,190.1241291000042,54471.20800224 2023-03-26,02:19:36.000,85,11123693,-795,0,1679797175,12925.301831739991,190.18052213999908,54471.145118160006 2023-03-26,02:19:37.000,85,11123600,-795,0,1679797176,12925.274886499996,190.18052213999908,54471.13813104001 2023-03-26,02:19:38.000,85,11123631,-795,0,1679797177,12925.335513289996,190.18052213999908,54471.23595072001 2023-03-26,02:19:39.000,85,11123663,-795,0,1679797178,12925.342249599991,190.20166953000444,54471.2289636 2023-03-26,02:19:40.000,85,11123672,-795,0,1679797179,12925.295095429996,190.22986605000187,54471.22197648 2023-03-26,02:19:41.000,85,11123672,-795,0,1679797180,12925.32877698,190.21576779000316,54471.27088632 2023-03-26,02:19:42.000,85,11123624,-795,0,1679797181,12925.254677569996,190.2439643100006,54471.16607952001 2023-03-26,02:19:43.000,85,11123667,-795,0,1679797182,12925.281622809991,190.21576779000316,54471.18704088001 2023-03-26,02:19:44.000,85,11123685,-795,0,1679797183,12925.274886499996,190.2439643100006,54471.21498936001 2023-03-26,02:19:45.000,85,11123689,-795,0,1679797184,12925.24794126,190.23691518000123,54471.23595072001 2023-03-26,02:19:46.000,85,11123645,-795,0,1679797185,12925.22099601999,190.2580625699993,54471.13813104001 2023-03-26,02:19:47.000,85,11123677,-795,0,1679797186,12925.22099601999,190.2439643100006,54471.08922120001 2023-03-26,02:19:48.000,85,11123691,-795,0,1679797187,12925.301831739991,190.27216082999803,54471.291847680004 2023-03-26,02:19:49.000,85,11123695,-795,0,1679797188,12925.295095429996,190.22281692000251,54471.2289636 2023-03-26,02:19:50.000,85,11123616,-795,0,1679797189,12925.26815019,190.1946203999978,54471.23595072001 2023-03-26,02:19:51.000,85,11123578,-795,0,1679797190,12925.274886499996,190.2087186600038,54471.145118160006 2023-03-26,02:19:52.000,85,11123697,-795,0,1679797191,12925.20078708999,190.2580625699993,54471.10319544 2023-03-26,02:19:53.000,85,11123637,-795,0,1679797192,12925.173841849995,190.2580625699993,54471.06127272 2023-03-26,02:19:54.000,85,11123653,-795,0,1679797193,12925.234468639996,190.22986605000187,54471.13114392 2023-03-26,02:19:55.000,85,11123688,-795,0,1679797194,12925.24120494999,190.2439643100006,54471.18005376 2023-03-26,02:19:56.000,85,11123682,-795,0,1679797195,12925.16036922999,190.2580625699993,54470.99838864001 2023-03-26,02:19:57.000,85,11123649,-795,0,1679797196,12925.18057815999,190.2580625699993,54470.97044016001 2023-03-26,02:19:58.000,85,11123703,-795,0,1679797197,12925.18057815999,190.28625909000402,54471.0542856 2023-03-26,02:19:59.000,85,11123639,-795,0,1679797198,12925.22099601999,190.27216082999803,54471.08223408 2023-03-26,02:20:00.000,85,11123667,-795,0,1679797199,12925.173841849995,190.27216082999803,54471.10319544 2023-03-26,02:20:01.000,85,11123703,-795,0,1679797200,12925.18731447,190.30035735000274,54471.11018256 2023-03-26,02:20:02.000,85,11123725,-795,0,1679797201,12925.16036922999,190.27920996000466,54471.04031136 2023-03-26,02:20:03.000,85,11123618,-795,0,1679797202,12925.18731447,190.28625909000402,54471.00537576 2023-03-26,02:20:04.000,85,11123626,-795,0,1679797203,12925.16710554,190.29330822000338,54470.96345304 2023-03-26,02:20:05.000,85,11123706,-795,0,1679797204,12925.20078708999,190.27920996000466,54471.10319544 2023-03-26,02:20:06.000,85,11123646,-795,0,1679797205,12925.234468639996,190.2580625699993,54471.0542856 2023-03-26,02:20:07.000,85,11123614,-795,0,1679797206,12925.20078708999,190.27216082999803,54471.01935000001 2023-03-26,02:20:08.000,85,11123688,-795,0,1679797207,12925.11995136999,190.2580625699993,54470.86563336 2023-03-26,02:20:09.000,85,11123576,-795,0,1679797208,12925.10647875,190.3074064800021,54470.83768488 2023-03-26,02:20:10.000,85,11123588,-795,0,1679797209,12925.16710554,190.28625909000402,54470.907556080005 2023-03-26,02:20:11.000,85,11123637,-795,0,1679797210,12925.16036922999,190.34970125999826,54470.9145432 2023-03-26,02:20:12.000,85,11123694,-795,0,1679797211,12925.173841849995,190.32150474000082,54470.956465920004 2023-03-26,02:20:13.000,85,11123665,-795,0,1679797212,12925.2075234,190.28625909000402,54471.026337120005 2023-03-26,02:20:14.000,85,11123625,-795,0,1679797213,12925.214259709996,190.30035735000274,54471.00537576 2023-03-26,02:20:15.000,85,11123644,-795,0,1679797214,12925.18731447,190.27920996000466,54470.92153032001 2023-03-26,02:20:16.000,85,11123661,-795,0,1679797215,12925.18731447,190.2439643100006,54470.82371064 2023-03-26,02:20:17.000,85,11123620,-795,0,1679797216,12925.16036922999,190.30035735000274,54470.7049296 2023-03-26,02:20:18.000,85,11123691,-795,0,1679797217,12925.16710554,190.28625909000402,54470.844672 2023-03-26,02:20:19.000,85,11123677,-795,0,1679797218,12925.194050779995,190.3074064800021,54470.83768488 2023-03-26,02:20:20.000,85,11123669,-795,0,1679797219,12925.2075234,190.27216082999803,54470.87262048 2023-03-26,02:20:21.000,85,11123688,-795,0,1679797220,12925.18057815999,190.30035735000274,54470.85165912001 2023-03-26,02:20:22.000,85,11123659,-795,0,1679797221,12925.14689661,190.28625909000402,54470.739865200005 2023-03-26,02:20:23.000,85,11123560,-795,0,1679797222,12925.16710554,190.31445561000146,54470.80274928001 2023-03-26,02:20:24.000,85,11123657,-795,0,1679797223,12925.16710554,190.30035735000274,54470.83768488 2023-03-26,02:20:25.000,85,11123656,-795,0,1679797224,12925.18731447,190.33560299999954,54470.788775040004 2023-03-26,02:20:26.000,85,11123666,-795,0,1679797225,12925.11995136999,190.30035735000274,54470.669994 2023-03-26,02:20:27.000,85,11123658,-795,0,1679797226,12925.10647875,190.32150474000082,54470.46736752001 2023-03-26,02:20:28.000,85,11123613,-795,0,1679797227,12925.10647875,190.33560299999954,54470.739865200005 2023-03-26,02:20:29.000,85,11123668,-795,0,1679797228,12925.14016029999,190.3567503900049,54470.75383944001 2023-03-26,02:20:30.000,85,11123625,-795,0,1679797229,12925.12668768,190.3567503900049,54470.69794248 2023-03-26,02:20:31.000,85,11123629,-795,0,1679797230,12925.133423989995,190.36379952000425,54470.76082656001 2023-03-26,02:20:32.000,85,11123655,-795,0,1679797231,12925.052588269995,190.3567503900049,54470.621084160004 2023-03-26,02:20:33.000,85,11123653,-795,0,1679797232,12925.032379339995,190.37789778000297,54470.64903264 2023-03-26,02:20:34.000,85,11123682,-795,0,1679797233,12925.03911564999,190.33560299999954,54470.69794248 2023-03-26,02:20:35.000,85,11123713,-795,0,1679797234,12925.06606089,190.34970125999826,54470.7748008 2023-03-26,02:20:36.000,85,11123689,-795,0,1679797235,12925.153632919995,190.32855387000018,54470.83069776001 2023-03-26,02:20:37.000,85,11123666,-795,0,1679797236,12925.12668768,190.32150474000082,54470.76781368 2023-03-26,02:20:38.000,85,11123659,-795,0,1679797237,12925.11995136999,190.32150474000082,54470.7049296 2023-03-26,02:20:39.000,85,11123707,-795,0,1679797238,12925.11995136999,190.3708486500036,54470.7748008 2023-03-26,02:20:40.000,85,11123681,-795,0,1679797239,12925.14016029999,190.3567503900049,54470.739865200005 2023-03-26,02:20:41.000,85,11123700,-795,0,1679797240,12925.113215059995,190.38494691000233,54470.76082656001 2023-03-26,02:20:42.000,85,11123690,-795,0,1679797241,12925.11995136999,190.3708486500036,54470.621084160004 2023-03-26,02:20:43.000,85,11123642,-795,0,1679797242,12925.113215059995,190.36379952000425,54470.68396824001 2023-03-26,02:20:44.000,85,11123666,-795,0,1679797243,12925.173841849995,190.3426521299989,54470.788775040004 2023-03-26,02:20:45.000,85,11123636,-795,0,1679797244,12925.254677569996,190.3567503900049,54470.82371064 2023-03-26,02:20:46.000,85,11123679,-795,0,1679797245,12925.26141387999,190.3426521299989,54470.76781368 2023-03-26,02:20:47.000,85,11123682,-795,0,1679797246,12925.18057815999,190.3567503900049,54470.58614856001 2023-03-26,02:20:48.000,85,11123696,-795,0,1679797247,12925.26141387999,190.36379952000425,54470.67698112 2023-03-26,02:20:49.000,85,11123679,-795,0,1679797248,12925.24794126,190.3919960400017,54470.71191672001 2023-03-26,02:20:50.000,85,11123698,-795,0,1679797249,12925.295095429996,190.3567503900049,54470.739865200005 2023-03-26,02:20:51.000,85,11123687,-795,0,1679797250,12925.2075234,190.4060943000004,54470.690955360005 2023-03-26,02:20:52.000,85,11123692,-795,0,1679797251,12925.26815019,190.3708486500036,54470.73287808001 2023-03-26,02:20:53.000,85,11123681,-795,0,1679797252,12925.335513289996,190.38494691000233,54470.83069776001 2023-03-26,02:20:54.000,85,11123681,-795,0,1679797253,12925.369194840001,190.3919960400017,54470.79576216 2023-03-26,02:20:55.000,85,11123630,-795,0,1679797254,12925.348985910001,190.4060943000004,54470.739865200005 2023-03-26,02:20:56.000,85,11123677,-795,0,1679797255,12925.375931149996,190.3567503900049,54470.71191672001 2023-03-26,02:20:57.000,85,11123662,-795,0,1679797256,12925.28835912,190.41314342999976,54470.66300688001 2023-03-26,02:20:58.000,85,11123657,-795,0,1679797257,12925.382667459991,190.3708486500036,54470.7049296 2023-03-26,02:20:59.000,85,11123637,-795,0,1679797258,12925.409612700001,190.38494691000233,54470.86563336 2023-03-26,02:21:00.000,85,11123686,-795,0,1679797259,12925.463503179992,190.3919960400017,54470.907556080005 2023-03-26,02:21:01.000,85,11123653,-795,0,1679797260,12925.450030560001,190.3708486500036,54470.85165912001 2023-03-26,02:21:02.000,85,11123661,-795,0,1679797261,12925.389403770001,190.3567503900049,54470.53723872 2023-03-26,02:21:03.000,85,11123688,-795,0,1679797262,12925.510657350002,190.33560299999954,54470.88659472 2023-03-26,02:21:04.000,85,11123634,-795,0,1679797263,12925.510657350002,190.33560299999954,54470.81672352 2023-03-26,02:21:05.000,85,11123665,-795,0,1679797264,12925.483712109992,190.34970125999826,54470.75383944001 2023-03-26,02:21:06.000,85,11123711,-795,0,1679797265,12925.544338899992,190.32150474000082,54470.76082656001 2023-03-26,02:21:07.000,85,11123685,-795,0,1679797266,12925.537602589997,190.3708486500036,54470.76082656001 2023-03-26,02:21:08.000,85,11123666,-795,0,1679797267,12925.604965689992,190.36379952000425,54470.99140152 2023-03-26,02:21:09.000,85,11123681,-795,0,1679797268,12925.625174619992,190.32855387000018,54470.93550456 2023-03-26,02:21:10.000,85,11123633,-795,0,1679797269,12925.672328790002,190.34970125999826,54470.94947880001 2023-03-26,02:21:11.000,85,11123652,-795,0,1679797270,12925.618438309997,190.34970125999826,54470.92851744001 2023-03-26,02:21:12.000,85,11123686,-795,0,1679797271,12925.604965689992,190.33560299999954,54470.82371064 2023-03-26,02:21:13.000,85,11123641,-795,0,1679797272,12925.598229379997,190.32855387000018,54470.78178792001 2023-03-26,02:21:14.000,85,11123691,-795,0,1679797273,12925.692537720002,190.31445561000146,54470.88659472 2023-03-26,02:21:15.000,85,11123677,-795,0,1679797274,12925.739691889998,190.3074064800021,54470.94947880001 2023-03-26,02:21:16.000,85,11123684,-795,0,1679797275,12925.706010339993,190.32150474000082,54470.89358184 2023-03-26,02:21:17.000,85,11123678,-795,0,1679797276,12925.726219269993,190.27920996000466,54470.83768488 2023-03-26,02:21:18.000,85,11123662,-795,0,1679797277,12925.726219269993,190.27920996000466,54470.81672352 2023-03-26,02:21:19.000,85,11123706,-795,0,1679797278,12925.780109749998,190.23691518000123,54470.89358184 2023-03-26,02:21:20.000,85,11123634,-795,0,1679797279,12925.834000229988,190.30035735000274,54470.858646240005 2023-03-26,02:21:21.000,85,11123697,-795,0,1679797280,12925.834000229988,190.30035735000274,54470.93550456 2023-03-26,02:21:22.000,85,11123675,-795,0,1679797281,12925.834000229988,190.30035735000274,54470.87262048 2023-03-26,02:21:23.000,85,11123699,-795,0,1679797282,12925.847472849993,190.30035735000274,54470.80274928001 2023-03-26,02:21:24.000,85,11123658,-795,0,1679797283,12925.894627019989,190.32150474000082,54470.87262048 2023-03-26,02:21:25.000,85,11123675,-795,0,1679797284,12925.935044879989,190.3074064800021,54470.99140152 2023-03-26,02:21:26.000,85,11123659,-795,0,1679797285,12925.982199049999,190.29330822000338,54470.92153032001 2023-03-26,02:21:27.000,85,11123685,-795,0,1679797286,12925.968726429994,190.27216082999803,54470.93550456 2023-03-26,02:21:28.000,85,11123680,-795,0,1679797287,12925.881154399998,190.29330822000338,54470.7049296 2023-03-26,02:21:29.000,85,11123641,-795,0,1679797288,12925.887890709993,190.32855387000018,54470.739865200005 2023-03-26,02:21:30.000,85,11123666,-795,0,1679797289,12926.069771079994,190.30035735000274,54470.89358184 2023-03-26,02:21:31.000,85,11123721,-795,0,1679797290,12926.063034769999,190.32855387000018,54470.83069776001 2023-03-26,02:21:32.000,85,11123699,-795,0,1679797291,12926.103452629999,190.26511169999867,54470.788775040004 2023-03-26,02:21:33.000,85,11123677,-795,0,1679797292,12926.16407942,190.2580625699993,54470.92153032001 2023-03-26,02:21:34.000,85,11123642,-795,0,1679797293,12926.191024659995,190.28625909000402,54470.88659472 2023-03-26,02:21:35.000,85,11123636,-795,0,1679797294,12926.16407942,190.27216082999803,54470.907556080005 2023-03-26,02:21:36.000,85,11123650,-795,0,1679797295,12926.16407942,190.2580625699993,54470.739865200005 2023-03-26,02:21:37.000,85,11123627,-795,0,1679797296,12926.19776096999,190.27920996000466,54470.76082656001 2023-03-26,02:21:38.000,85,11123675,-795,0,1679797297,12926.23817882999,190.27216082999803,54470.90056896001 2023-03-26,02:21:39.000,85,11123674,-795,0,1679797298,12926.20449728,190.27920996000466,54470.85165912001 2023-03-26,02:21:40.000,85,11123710,-795,0,1679797299,12926.20449728,190.27920996000466,54470.83768488 2023-03-26,02:21:41.000,85,11123654,-795,0,1679797300,12926.292069309995,190.31445561000146,54470.844672 2023-03-26,02:21:42.000,85,11123668,-795,0,1679797301,12926.25838775999,190.26511169999867,54470.76781368 2023-03-26,02:21:43.000,85,11123653,-795,0,1679797302,12926.292069309995,190.2580625699993,54470.74685232 2023-03-26,02:21:44.000,85,11123656,-795,0,1679797303,12926.312278239995,190.22281692000251,54470.71890384 2023-03-26,02:21:45.000,85,11123702,-795,0,1679797304,12926.352696099995,190.22986605000187,54470.809736400006 2023-03-26,02:21:46.000,85,11123650,-795,0,1679797305,12926.37964133999,190.23691518000123,54470.83768488 2023-03-26,02:21:47.000,85,11123673,-795,0,1679797306,12926.27859668999,190.2087186600038,54470.72589096 2023-03-26,02:21:48.000,85,11123697,-795,0,1679797307,12926.292069309995,190.22986605000187,54470.7748008 2023-03-26,02:21:49.000,85,11123663,-795,0,1679797308,12926.372905029995,190.18757126999844,54470.907556080005 2023-03-26,02:21:50.000,85,11123652,-795,0,1679797309,12926.37964133999,190.20166953000444,54470.89358184 2023-03-26,02:21:51.000,85,11123655,-795,0,1679797310,12926.33922347999,190.20166953000444,54470.88659472 2023-03-26,02:21:52.000,85,11123684,-795,0,1679797311,12926.312278239995,190.22281692000251,54470.71890384 2023-03-26,02:21:53.000,85,11123648,-795,0,1679797312,12926.332487169995,190.1946203999978,54470.75383944001 2023-03-26,02:21:54.000,85,11123721,-795,0,1679797313,12926.38637765,190.18052213999908,54470.80274928001 2023-03-26,02:21:55.000,85,11123688,-795,0,1679797314,12926.35943240999,190.2087186600038,54470.90056896001 2023-03-26,02:21:56.000,85,11123676,-795,0,1679797315,12926.34595979,190.1946203999978,54470.809736400006 2023-03-26,02:21:57.000,85,11123695,-795,0,1679797316,12926.30554193,190.21576779000316,54470.7748008 2023-03-26,02:21:58.000,85,11123649,-795,0,1679797317,12926.35943240999,190.18757126999844,54470.94249168 2023-03-26,02:21:59.000,85,11123656,-795,0,1679797318,12926.312278239995,190.1241291000042,54470.89358184 2023-03-26,02:22:00.000,85,11123684,-795,0,1679797319,12926.285333,190.16642388000037,54470.87262048 2023-03-26,02:22:01.000,85,11123715,-795,0,1679797320,12926.29880561999,190.159374750001,54470.92153032001 2023-03-26,02:22:02.000,85,11123647,-795,0,1679797321,12926.285333,190.11707997000485,54470.89358184 2023-03-26,02:22:03.000,85,11123682,-795,0,1679797322,12926.26512407,190.11003083999822,54470.87262048 2023-03-26,02:22:04.000,85,11123698,-795,0,1679797323,12926.312278239995,190.0606869300027,54470.92851744001 2023-03-26,02:22:05.000,85,11123694,-795,0,1679797324,12926.332487169995,189.94085171999905,54470.9844144 2023-03-26,02:22:06.000,85,11123716,-795,0,1679797325,12926.39985026999,189.8985569400029,54470.94249168 2023-03-26,02:22:07.000,85,11123680,-795,0,1679797326,12926.42005919999,189.87036041999818,54470.90056896001 2023-03-26,02:22:08.000,85,11123682,-795,0,1679797327,12926.40658658,189.9619991100044,54470.76082656001 2023-03-26,02:22:09.000,85,11123664,-795,0,1679797328,12926.38637765,189.9972447600012,54470.78178792001 2023-03-26,02:22:10.000,85,11123655,-795,0,1679797329,12926.352696099995,190.07478519000142,54470.92153032001 2023-03-26,02:22:11.000,85,11123674,-795,0,1679797330,12926.30554193,190.05363780000334,54470.858646240005 2023-03-26,02:22:12.000,85,11123674,-795,0,1679797331,12926.21796989999,190.02544127999863,54470.83768488 2023-03-26,02:22:13.000,85,11123680,-795,0,1679797332,12926.29880561999,190.03953954000463,54470.99140152 2023-03-26,02:22:14.000,85,11123628,-795,0,1679797333,12926.27859668999,190.04658867000398,54470.9844144 2023-03-26,02:22:15.000,85,11123668,-795,0,1679797334,12926.23817882999,190.0113430199999,54470.96345304 2023-03-26,02:22:16.000,85,11123657,-795,0,1679797335,12926.15734310999,189.97609737000312,54470.79576216 2023-03-26,02:22:17.000,85,11123636,-795,0,1679797336,12926.14387049,189.97609737000312,54470.76082656001 2023-03-26,02:22:18.000,85,11123680,-795,0,1679797337,12926.191024659995,189.98314650000248,54470.87960760001 2023-03-26,02:22:19.000,85,11123659,-795,0,1679797338,12926.16407942,189.96904824000376,54470.89358184 2023-03-26,02:22:20.000,85,11123675,-795,0,1679797339,12926.21796989999,189.9619991100044,54470.88659472 2023-03-26,02:22:21.000,85,11123687,-795,0,1679797340,12926.150606799994,189.95494997999776,54470.88659472 2023-03-26,02:22:22.000,85,11123665,-795,0,1679797341,12926.103452629999,189.95494997999776,54470.80274928001 2023-03-26,02:22:23.000,85,11123664,-795,0,1679797342,12926.150606799994,189.90560607000225,54470.83069776001 2023-03-26,02:22:24.000,85,11123645,-795,0,1679797343,12926.13713417999,189.9338025899997,54470.92153032001 2023-03-26,02:22:25.000,85,11123693,-795,0,1679797344,12926.13713417999,189.91970433000097,54470.87960760001 2023-03-26,02:22:26.000,85,11123621,-795,0,1679797345,12926.103452629999,189.94085171999905,54470.86563336 2023-03-26,02:22:27.000,85,11123679,-795,0,1679797346,12926.07650738999,189.90560607000225,54470.78178792001 2023-03-26,02:22:28.000,85,11123664,-795,0,1679797347,12926.069771079994,189.90560607000225,54470.82371064 2023-03-26,02:22:29.000,85,11123692,-795,0,1679797348,12926.12366156,189.8492130300001,54470.75383944001 2023-03-26,02:22:30.000,85,11123607,-795,0,1679797349,12926.063034769999,189.87036041999818,54470.621084160004 2023-03-26,02:22:31.000,85,11123629,-795,0,1679797350,12926.09671631999,189.8492130300001,54470.90056896001 2023-03-26,02:22:32.000,85,11123709,-795,0,1679797351,12926.015880599989,189.86331128999882,54470.71191672001 2023-03-26,02:22:33.000,85,11123647,-795,0,1679797352,12926.03608952999,189.8492130300001,54470.69794248 2023-03-26,02:22:34.000,85,11123688,-795,0,1679797353,12926.022616909999,189.8774095500048,54470.86563336 2023-03-26,02:22:35.000,85,11123631,-795,0,1679797354,12926.022616909999,189.86331128999882,54470.79576216 2023-03-26,02:22:36.000,85,11123663,-795,0,1679797355,12925.968726429994,189.88445868000417,54470.79576216 2023-03-26,02:22:37.000,85,11123674,-795,0,1679797356,12925.961990119999,189.8774095500048,54470.73287808001 2023-03-26,02:22:38.000,85,11123620,-795,0,1679797357,12925.961990119999,189.90560607000225,54470.844672 2023-03-26,02:22:39.000,85,11123673,-795,0,1679797358,12925.948517499994,189.89150781000353,54470.83768488 2023-03-26,02:22:40.000,85,11123679,-795,0,1679797359,12925.901363329998,189.89150781000353,54470.78178792001 2023-03-26,02:22:41.000,85,11123698,-795,0,1679797360,12925.887890709993,189.8985569400029,54470.76781368 2023-03-26,02:22:42.000,85,11123673,-795,0,1679797361,12925.780109749998,189.88445868000417,54470.67698112 2023-03-26,02:22:43.000,85,11123644,-795,0,1679797362,12925.807054989993,189.8985569400029,54470.7049296 2023-03-26,02:22:44.000,85,11123690,-795,0,1679797363,12925.854209159988,189.86331128999882,54470.83069776001 2023-03-26,02:22:45.000,85,11123697,-795,0,1679797364,12925.827263919993,189.88445868000417,54470.788775040004 2023-03-26,02:22:46.000,85,11123706,-795,0,1679797365,12925.834000229988,189.8774095500048,54470.79576216 2023-03-26,02:22:47.000,85,11123637,-795,0,1679797366,12925.786846059993,189.86331128999882,54470.80274928001 2023-03-26,02:22:48.000,85,11123672,-795,0,1679797367,12925.726219269993,189.86331128999882,54470.621084160004 2023-03-26,02:22:49.000,85,11123686,-795,0,1679797368,12925.732955580002,189.88445868000417,54470.6001228 2023-03-26,02:22:50.000,85,11123683,-795,0,1679797369,12925.753164510003,189.87036041999818,54470.809736400006 2023-03-26,02:22:51.000,85,11123677,-795,0,1679797370,12925.658856169997,189.85626215999946,54470.68396824001 2023-03-26,02:22:52.000,85,11123665,-795,0,1679797371,12925.672328790002,189.90560607000225,54470.67698112 2023-03-26,02:22:53.000,85,11123694,-795,0,1679797372,12925.746428199993,189.9126552000016,54470.83069776001 2023-03-26,02:22:54.000,85,11123626,-795,0,1679797373,12925.692537720002,189.87036041999818,54470.788775040004 2023-03-26,02:22:55.000,85,11123627,-795,0,1679797374,12925.658856169997,189.88445868000417,54470.75383944001 2023-03-26,02:22:56.000,85,11123681,-795,0,1679797375,12925.584756759992,189.9126552000016,54470.68396824001 2023-03-26,02:22:57.000,85,11123592,-795,0,1679797376,12925.611702000002,189.8985569400029,54470.66300688001 2023-03-26,02:22:58.000,85,11123700,-795,0,1679797377,12925.625174619992,189.8985569400029,54470.79576216 2023-03-26,02:22:59.000,85,11123685,-795,0,1679797378,12925.591493070002,189.9338025899997,54470.76082656001 2023-03-26,02:23:00.000,85,11123672,-795,0,1679797379,12925.591493070002,189.96904824000376,54470.85165912001 2023-03-26,02:23:01.000,85,11123680,-795,0,1679797380,12925.611702000002,189.90560607000225,54470.76082656001 2023-03-26,02:23:02.000,85,11123662,-795,0,1679797381,12925.551075210002,189.9479008499984,54470.72589096 2023-03-26,02:23:03.000,85,11123620,-795,0,1679797382,12925.517393659997,189.99019563000184,54470.739865200005 2023-03-26,02:23:04.000,85,11123669,-795,0,1679797383,12925.524129969992,189.9972447600012,54470.76781368 2023-03-26,02:23:05.000,85,11123667,-795,0,1679797384,12925.497184729997,189.98314650000248,54470.74685232 2023-03-26,02:23:06.000,85,11123709,-795,0,1679797385,12925.429821630001,189.9972447600012,54470.60710992 2023-03-26,02:23:07.000,85,11123674,-795,0,1679797386,12925.396140079996,190.0113430199999,54470.68396824001 2023-03-26,02:23:08.000,85,11123677,-795,0,1679797387,12925.450030560001,190.00429389000055,54470.82371064 2023-03-26,02:23:09.000,85,11123684,-795,0,1679797388,12925.503921039992,190.01839214999927,54470.90056896001 2023-03-26,02:23:10.000,85,11123676,-795,0,1679797389,12925.429821630001,190.05363780000334,54470.858646240005 2023-03-26,02:23:11.000,85,11123637,-795,0,1679797390,12925.423085319992,190.05363780000334,54470.82371064 2023-03-26,02:23:12.000,85,11123670,-795,0,1679797391,12925.315304359996,190.03953954000463,54470.739865200005 2023-03-26,02:23:13.000,85,11123612,-795,0,1679797392,12925.28835912,190.08888345000014,54470.7049296 2023-03-26,02:23:14.000,85,11123632,-795,0,1679797393,12925.301831739991,190.06773606000206,54470.80274928001 2023-03-26,02:23:15.000,85,11123673,-795,0,1679797394,12925.322040669991,190.05363780000334,54470.83768488 2023-03-26,02:23:16.000,85,11123643,-795,0,1679797395,12925.28835912,190.11003083999822,54470.83768488 2023-03-26,02:23:17.000,85,11123675,-795,0,1679797396,12925.28835912,190.10298170999886,54470.83069776001 2023-03-26,02:23:18.000,85,11123644,-795,0,1679797397,12925.281622809991,190.10298170999886,54470.739865200005 2023-03-26,02:23:19.000,85,11123616,-795,0,1679797398,12925.315304359996,190.13117823000357,54470.83768488 2023-03-26,02:23:20.000,85,11123696,-795,0,1679797399,12925.28835912,190.08888345000014,54470.83069776001 2023-03-26,02:23:21.000,85,11123734,-795,0,1679797400,12925.274886499996,190.13822736000293,54470.907556080005 2023-03-26,02:23:22.000,85,11123705,-795,0,1679797401,12925.234468639996,190.1241291000042,54470.86563336 2023-03-26,02:23:23.000,85,11123691,-795,0,1679797402,12925.24794126,190.1241291000042,54470.907556080005 2023-03-26,02:23:24.000,85,11123657,-795,0,1679797403,12925.254677569996,190.1241291000042,54470.97044016001 2023-03-26,02:23:25.000,85,11123701,-795,0,1679797404,12925.315304359996,190.13117823000357,54471.124156800004 2023-03-26,02:23:26.000,85,11123645,-795,0,1679797405,12925.281622809991,190.13822736000293,54471.08922120001 2023-03-26,02:23:27.000,85,11123642,-795,0,1679797406,12925.28835912,190.1452764900023,54471.00537576 2023-03-26,02:23:28.000,85,11123613,-795,0,1679797407,12925.194050779995,190.15232562000165,54470.80274928001 2023-03-26,02:23:29.000,85,11123625,-795,0,1679797408,12925.20078708999,190.16642388000037,54470.907556080005 2023-03-26,02:23:30.000,85,11123676,-795,0,1679797409,12925.234468639996,190.159374750001,54471.04031136 2023-03-26,02:23:31.000,85,11123638,-795,0,1679797410,12925.07953350999,190.16642388000037,54470.76082656001 2023-03-26,02:23:32.000,85,11123665,-795,0,1679797411,12925.16710554,190.18757126999844,54470.99838864001 2023-03-26,02:23:33.000,85,11123723,-795,0,1679797412,12925.16710554,190.18757126999844,54471.0542856 2023-03-26,02:23:34.000,85,11123676,-795,0,1679797413,12925.14689661,190.18757126999844,54471.09620832001 2023-03-26,02:23:35.000,85,11123638,-795,0,1679797414,12925.14016029999,190.2087186600038,54471.13114392 2023-03-26,02:23:36.000,85,11123716,-795,0,1679797415,12925.12668768,190.22986605000187,54471.075246960005 2023-03-26,02:23:37.000,85,11123694,-795,0,1679797416,12925.03911564999,190.22281692000251,54470.93550456 2023-03-26,02:23:38.000,85,11123690,-795,0,1679797417,12925.012170409995,190.22281692000251,54470.94249168 2023-03-26,02:23:39.000,85,11123680,-795,0,1679797418,12924.97848885999,190.23691518000123,54470.92153032001 2023-03-26,02:23:40.000,85,11123667,-795,0,1679797419,12925.01890671999,190.21576779000316,54471.01935000001 2023-03-26,02:23:41.000,85,11123712,-795,0,1679797420,12925.06606089,190.25101343999995,54471.04729848001 2023-03-26,02:23:42.000,85,11123677,-795,0,1679797421,12925.0054341,190.28625909000402,54470.99838864001 2023-03-26,02:23:43.000,85,11123646,-795,0,1679797422,12924.991961479995,190.29330822000338,54471.01935000001 2023-03-26,02:23:44.000,85,11123638,-795,0,1679797423,12924.95827992999,190.27920996000466,54471.03332424 2023-03-26,02:23:45.000,85,11123678,-795,0,1679797424,12924.95827992999,190.32150474000082,54471.00537576 2023-03-26,02:23:46.000,85,11123653,-795,0,1679797425,12924.890916829994,190.29330822000338,54470.858646240005 2023-03-26,02:23:47.000,85,11123648,-795,0,1679797426,12924.91786206999,190.31445561000146,54470.90056896001 2023-03-26,02:23:48.000,85,11123674,-795,0,1679797427,12924.91786206999,190.26511169999867,54470.96345304 2023-03-26,02:23:49.000,85,11123701,-795,0,1679797428,12924.92459838,190.31445561000146,54471.04031136 2023-03-26,02:23:50.000,85,11123677,-795,0,1679797429,12924.95827992999,190.31445561000146,54471.06127272 2023-03-26,02:23:51.000,85,11123685,-795,0,1679797430,12924.89765313999,190.3074064800021,54470.956465920004 2023-03-26,02:23:52.000,85,11123694,-795,0,1679797431,12924.890916829994,190.27216082999803,54470.858646240005 2023-03-26,02:23:53.000,85,11123675,-795,0,1679797432,12924.87744420999,190.29330822000338,54470.88659472 2023-03-26,02:23:54.000,85,11123647,-795,0,1679797433,12924.884180519999,190.27920996000466,54470.93550456 2023-03-26,02:23:55.000,85,11123669,-795,0,1679797434,12924.850498969994,190.29330822000338,54470.9844144 2023-03-26,02:23:56.000,85,11123709,-795,0,1679797435,12924.796608489989,190.31445561000146,54470.90056896001 2023-03-26,02:23:57.000,85,11123722,-795,0,1679797436,12924.85723527999,190.31445561000146,54470.78178792001 2023-03-26,02:23:58.000,85,11123664,-795,0,1679797437,12924.91786206999,190.34970125999826,54470.99140152 2023-03-26,02:23:59.000,85,11123614,-795,0,1679797438,12924.863971589999,190.3708486500036,54470.907556080005 2023-03-26,02:24:00.000,85,11123650,-795,0,1679797439,12924.890916829994,190.34970125999826,54470.97044016001 2023-03-26,02:24:01.000,85,11123700,-795,0,1679797440,12924.83702634999,190.39904517000105,54470.88659472 2023-03-26,02:24:02.000,85,11123682,-795,0,1679797441,12924.762926939999,190.36379952000425,54470.858646240005 2023-03-26,02:24:03.000,85,11123696,-795,0,1679797442,12924.742718009998,190.39904517000105,54470.80274928001 2023-03-26,02:24:04.000,85,11123705,-795,0,1679797443,12924.850498969994,190.37789778000297,54470.956465920004 2023-03-26,02:24:05.000,85,11123668,-795,0,1679797444,12924.843762659999,190.42019255999912,54470.94947880001 2023-03-26,02:24:06.000,85,11123668,-795,0,1679797445,12924.830290039994,190.43429081999784,54470.9145432 2023-03-26,02:24:07.000,85,11123607,-795,0,1679797446,12924.783135869999,190.42019255999912,54470.73287808001 2023-03-26,02:24:08.000,85,11123580,-795,0,1679797447,12924.776399559989,190.47658560000127,54470.80274928001 2023-03-26,02:24:09.000,85,11123652,-795,0,1679797448,12924.789872179994,190.49068386,54470.844672 2023-03-26,02:24:10.000,85,11123664,-795,0,1679797449,12924.735981699989,190.49068386,54470.87960760001 2023-03-26,02:24:11.000,85,11123712,-795,0,1679797450,12924.695563839989,190.5541260300015,54470.73287808001 2023-03-26,02:24:12.000,85,11123677,-795,0,1679797451,12924.702300149998,190.54707690000214,54470.73287808001 2023-03-26,02:24:13.000,85,11123667,-795,0,1679797452,12924.742718009998,190.59642080999765,54470.86563336 2023-03-26,02:24:14.000,85,11123645,-795,0,1679797453,12924.702300149998,190.61051907000365,54470.79576216 2023-03-26,02:24:15.000,85,11123652,-795,0,1679797454,12924.729245389994,190.6528138499998,54470.83069776001 2023-03-26,02:24:16.000,85,11123678,-795,0,1679797455,12924.668618599993,190.6034699400043,54470.68396824001 2023-03-26,02:24:17.000,85,11123681,-795,0,1679797456,12924.695563839989,190.69510863000323,54470.71890384 2023-03-26,02:24:18.000,85,11123661,-795,0,1679797457,12924.722509079998,190.65986297999916,54470.85165912001 2023-03-26,02:24:19.000,85,11123662,-795,0,1679797458,12924.722509079998,190.7162560200013,54470.83768488 2023-03-26,02:24:20.000,85,11123680,-795,0,1679797459,12924.756190629989,190.77969819000282,54470.89358184 2023-03-26,02:24:21.000,85,11123686,-795,0,1679797460,12924.729245389994,190.77969819000282,54470.858646240005 2023-03-26,02:24:22.000,85,11123682,-795,0,1679797461,12924.702300149998,190.77969819000282,54470.809736400006 2023-03-26,02:24:23.000,85,11123626,-795,0,1679797462,12924.682091219998,190.81494383999961,54470.62807128 2023-03-26,02:24:24.000,85,11123581,-795,0,1679797463,12924.709036459994,190.8360912299977,54470.76781368 2023-03-26,02:24:25.000,85,11123688,-795,0,1679797464,12924.709036459994,190.8501894900037,54470.69794248 2023-03-26,02:24:26.000,85,11123658,-795,0,1679797465,12924.735981699989,190.87133688000176,54470.73287808001 2023-03-26,02:24:27.000,85,11123683,-795,0,1679797466,12924.661882289998,190.8642877500024,54470.62807128 2023-03-26,02:24:28.000,85,11123667,-795,0,1679797467,12924.709036459994,190.91363165999792,54470.71191672001 2023-03-26,02:24:29.000,85,11123657,-795,0,1679797468,12924.803344799999,190.90658252999856,54470.71890384 2023-03-26,02:24:30.000,85,11123676,-795,0,1679797469,12924.769663249994,190.92068079000455,54470.74685232 2023-03-26,02:24:31.000,85,11123621,-795,0,1679797470,12924.742718009998,190.948877310002,54470.67698112 2023-03-26,02:24:32.000,85,11123673,-795,0,1679797471,12924.621464429998,190.93477905000327,54470.3905092 2023-03-26,02:24:33.000,85,11123673,-795,0,1679797472,12924.668618599993,190.97707382999943,54470.67698112 2023-03-26,02:24:34.000,85,11123703,-795,0,1679797473,12924.661882289998,190.98412295999879,54470.75383944001 2023-03-26,02:24:35.000,85,11123701,-795,0,1679797474,12924.688827529993,191.02641774000222,54470.76082656001 2023-03-26,02:24:36.000,85,11123678,-795,0,1679797475,12924.668618599993,191.03346687000158,54470.75383944001 2023-03-26,02:24:37.000,85,11123670,-795,0,1679797476,12924.621464429998,191.1110073000018,54470.690955360005 2023-03-26,02:24:38.000,85,11123647,-795,0,1679797477,12924.668618599993,191.1110073000018,54470.82371064 2023-03-26,02:24:39.000,85,11123655,-795,0,1679797478,12924.621464429998,191.12510556000052,54470.80274928001 2023-03-26,02:24:40.000,85,11123719,-795,0,1679797479,12924.614728119988,191.16740034000395,54470.79576216 2023-03-26,02:24:41.000,85,11123661,-795,0,1679797480,12924.601255499998,191.20264599000075,54470.858646240005 2023-03-26,02:24:42.000,85,11123677,-795,0,1679797481,12924.594519189988,191.20264599000075,54470.69794248 2023-03-26,02:24:43.000,85,11123655,-795,0,1679797482,12924.560837639998,191.22379337999882,54470.76082656001 2023-03-26,02:24:44.000,85,11123680,-795,0,1679797483,12924.641673359998,191.2096951200001,54470.788775040004 2023-03-26,02:24:45.000,85,11123689,-795,0,1679797484,12924.634937049988,191.2731372900016,54470.87960760001 2023-03-26,02:24:46.000,85,11123653,-795,0,1679797485,12924.661882289998,191.26608816000225,54470.88659472 2023-03-26,02:24:47.000,85,11123658,-795,0,1679797486,12924.675354909989,191.28018642000097,54470.92153032001 2023-03-26,02:24:48.000,85,11123704,-795,0,1679797487,12924.628200739993,191.28723555000033,54470.76082656001 2023-03-26,02:24:49.000,85,11123668,-795,0,1679797488,12924.621464429998,191.34362859000248,54470.81672352 2023-03-26,02:24:50.000,85,11123699,-795,0,1679797489,12924.715772769989,191.30133380999905,54470.90056896001 2023-03-26,02:24:51.000,85,11123728,-795,0,1679797490,12924.675354909989,191.36477598000056,54470.86563336 2023-03-26,02:24:52.000,85,11123654,-795,0,1679797491,12924.722509079998,191.3577268500012,54470.80274928001 2023-03-26,02:24:53.000,85,11123645,-795,0,1679797492,12924.722509079998,191.32953033000376,54471.01236288 2023-03-26,02:24:54.000,85,11123658,-795,0,1679797493,12924.769663249994,191.37887423999928,54470.99838864001 2023-03-26,02:24:55.000,85,11123654,-795,0,1679797494,12924.749454319994,191.38592336999864,54470.956465920004 2023-03-26,02:24:56.000,85,11123688,-795,0,1679797495,12924.735981699989,191.40002163000463,54470.788775040004 2023-03-26,02:24:57.000,85,11123714,-795,0,1679797496,12924.709036459994,191.4211690200027,54470.79576216 2023-03-26,02:24:58.000,85,11123699,-795,0,1679797497,12924.735981699989,191.41411989000335,54470.844672 2023-03-26,02:24:59.000,85,11123654,-795,0,1679797498,12924.823553729999,191.46346379999886,54470.956465920004 2023-03-26,02:25:00.000,85,11123680,-795,0,1679797499,12924.85723527999,191.4564146699995,54470.94947880001 2023-03-26,02:25:01.000,85,11123669,-795,0,1679797500,12924.810081109994,191.48461119000422,54470.94947880001 2023-03-26,02:25:02.000,85,11123632,-795,0,1679797501,12924.796608489989,191.51280771000165,54470.83768488 2023-03-26,02:25:03.000,85,11123627,-795,0,1679797502,12924.81681741999,191.53395509999973,54470.87262048 2023-03-26,02:25:04.000,85,11123685,-795,0,1679797503,12924.783135869999,191.5551024899978,54470.956465920004 2023-03-26,02:25:05.000,85,11123659,-795,0,1679797504,12924.83702634999,191.6044464000006,54470.907556080005 2023-03-26,02:25:06.000,85,11123645,-795,0,1679797505,12924.776399559989,191.62559378999867,54470.83069776001 2023-03-26,02:25:07.000,85,11123641,-795,0,1679797506,12924.722509079998,191.63264291999803,54470.844672 2023-03-26,02:25:08.000,85,11123706,-795,0,1679797507,12924.789872179994,191.6537903100034,54470.99140152 2023-03-26,02:25:09.000,85,11123693,-795,0,1679797508,12924.789872179994,191.68198683000082,54471.01935000001 2023-03-26,02:25:10.000,85,11123671,-795,0,1679797509,12924.789872179994,191.69608508999954,54470.96345304 2023-03-26,02:25:11.000,85,11123703,-795,0,1679797510,12924.688827529993,191.7031342199989,54470.88659472 2023-03-26,02:25:12.000,85,11123683,-795,0,1679797511,12924.628200739993,191.7031342199989,54470.809736400006 2023-03-26,02:25:13.000,85,11123633,-795,0,1679797512,12924.547365019993,191.80887117000384,54470.788775040004 2023-03-26,02:25:14.000,85,11123640,-795,0,1679797513,12924.574310259988,191.87231333999807,54470.87960760001 2023-03-26,02:25:15.000,85,11123681,-795,0,1679797514,12924.594519189988,191.9639520300043,54470.86563336 2023-03-26,02:25:16.000,85,11123691,-795,0,1679797515,12924.729245389994,192.00624681000045,54470.89358184 2023-03-26,02:25:17.000,85,11123671,-795,0,1679797516,12924.789872179994,191.978050290003,54470.78178792001 2023-03-26,02:25:18.000,85,11123676,-795,0,1679797517,12924.884180519999,191.80887117000384,54470.690955360005 2023-03-26,02:25:19.000,85,11123602,-795,0,1679797518,12924.85723527999,191.63969205000467,54470.81672352 2023-03-26,02:25:20.000,85,11123653,-795,0,1679797519,12924.742718009998,191.64674118000403,54470.76781368 2023-03-26,02:25:21.000,85,11123677,-795,0,1679797520,12924.668618599993,191.6537903100034,54470.788775040004 2023-03-26,02:25:22.000,85,11123676,-795,0,1679797521,12924.574310259988,191.67493770000146,54470.73287808001 2023-03-26,02:25:23.000,85,11123688,-795,0,1679797522,12924.459792989997,191.7031342199989,54470.72589096 2023-03-26,02:25:24.000,85,11123682,-795,0,1679797523,12924.527156089993,191.7172324800049,54470.86563336 2023-03-26,02:25:25.000,85,11123677,-795,0,1679797524,12924.540628709998,191.7172324800049,54470.83069776001 2023-03-26,02:25:26.000,85,11123662,-795,0,1679797525,12924.513683470002,191.74542900000233,54470.79576216 2023-03-26,02:25:27.000,85,11123671,-795,0,1679797526,12924.385693579992,191.74542900000233,54470.669994 2023-03-26,02:25:28.000,85,11123699,-795,0,1679797527,12924.345275719992,191.7524781300017,54470.67698112 2023-03-26,02:25:29.000,85,11123674,-795,0,1679797528,12924.331803100002,191.73837987000297,54470.66300688001 2023-03-26,02:25:30.000,85,11123697,-795,0,1679797529,12924.318330479997,191.78067464999913,54470.73287808001 2023-03-26,02:25:31.000,85,11123683,-795,0,1679797530,12924.257703689997,191.7665763900004,54470.65601976 2023-03-26,02:25:32.000,85,11123647,-795,0,1679797531,12924.203813209991,191.78067464999913,54470.59313568001 2023-03-26,02:25:33.000,85,11123641,-795,0,1679797532,12924.149922730001,191.84411682000064,54470.69794248 2023-03-26,02:25:34.000,85,11123654,-795,0,1679797533,12924.183604279991,191.7877237799985,54470.669994 2023-03-26,02:25:35.000,85,11123721,-795,0,1679797534,12924.183604279991,191.7665763900004,54470.669994 2023-03-26,02:25:36.000,85,11123687,-795,0,1679797535,12924.06908701,191.80182204000448,54470.5302516 2023-03-26,02:25:37.000,85,11123669,-795,0,1679797536,12924.00846022,191.7524781300017,54470.404483440005 2023-03-26,02:25:38.000,85,11123704,-795,0,1679797537,12924.055614389996,191.7524781300017,54470.55820008 2023-03-26,02:25:39.000,85,11123697,-795,0,1679797538,12924.02866915,191.80887117000384,54470.621084160004 2023-03-26,02:25:40.000,85,11123705,-795,0,1679797539,12923.994987599996,191.73837987000297,54470.66300688001 2023-03-26,02:25:41.000,85,11123641,-795,0,1679797540,12923.98151497999,191.72428161000425,54470.55820008 2023-03-26,02:25:42.000,85,11123588,-795,0,1679797541,12923.914151879995,191.7313307400036,54470.41147056 2023-03-26,02:25:43.000,85,11123617,-795,0,1679797542,12923.98151497999,191.6678885700021,54470.48134176 2023-03-26,02:25:44.000,85,11123700,-795,0,1679797543,12923.94109711999,191.68198683000082,54470.55121296 2023-03-26,02:25:45.000,85,11123684,-795,0,1679797544,12923.94783343,191.66083944000275,54470.51627736001 2023-03-26,02:25:46.000,85,11123662,-795,0,1679797545,12923.86699771,191.63264291999803,54470.41147056 2023-03-26,02:25:47.000,85,11123682,-795,0,1679797546,12923.86026139999,191.63264291999803,54470.41147056 2023-03-26,02:25:48.000,85,11123712,-795,0,1679797547,12923.96130604999,191.64674118000403,54470.49531600001 2023-03-26,02:25:49.000,85,11123683,-795,0,1679797548,12923.94109711999,191.63969205000467,54470.46736752001 2023-03-26,02:25:50.000,85,11123689,-795,0,1679797549,12923.94783343,191.6537903100034,54470.41147056 2023-03-26,02:25:51.000,85,11123647,-795,0,1679797550,12923.974778669995,191.61854465999932,54470.36954784 2023-03-26,02:25:52.000,85,11123692,-795,0,1679797551,12923.893942949995,191.63264291999803,54470.18089560001 2023-03-26,02:25:53.000,85,11123652,-795,0,1679797552,12923.90067925999,191.62559378999867,54470.187882720005 2023-03-26,02:25:54.000,85,11123653,-795,0,1679797553,12923.934360809995,191.64674118000403,54470.29268952 2023-03-26,02:25:55.000,85,11123707,-795,0,1679797554,12923.9276245,191.6537903100034,54470.20185696 2023-03-26,02:25:56.000,85,11123658,-795,0,1679797555,12923.994987599996,191.6678885700021,54470.26474104 2023-03-26,02:25:57.000,85,11123663,-795,0,1679797556,12923.94109711999,191.62559378999867,54470.236792560005 2023-03-26,02:25:58.000,85,11123680,-795,0,1679797557,12924.00846022,191.6537903100034,54470.306663760006 2023-03-26,02:25:59.000,85,11123681,-795,0,1679797558,12923.98151497999,191.68198683000082,54470.20185696 2023-03-26,02:26:00.000,85,11123658,-795,0,1679797559,12924.035405459996,191.6537903100034,54470.25076680001 2023-03-26,02:26:01.000,85,11123673,-795,0,1679797560,12924.00172390999,191.6678885700021,54470.22980544001 2023-03-26,02:26:02.000,85,11123621,-795,0,1679797561,12924.00846022,191.61854465999932,54470.09705016 2023-03-26,02:26:03.000,85,11123653,-795,0,1679797562,12923.954569739995,191.63969205000467,54470.0760888 2023-03-26,02:26:04.000,85,11123640,-795,0,1679797563,12924.075823319996,191.7031342199989,54470.24377968 2023-03-26,02:26:05.000,85,11123676,-795,0,1679797564,12924.102768559991,191.7172324800049,54470.24377968 2023-03-26,02:26:06.000,85,11123679,-795,0,1679797565,12924.096032249996,191.72428161000425,54470.26474104 2023-03-26,02:26:07.000,85,11123645,-795,0,1679797566,12924.035405459996,191.7172324800049,54470.10403728 2023-03-26,02:26:08.000,85,11123656,-795,0,1679797567,12924.156659039996,191.7313307400036,54470.20884408001 2023-03-26,02:26:09.000,85,11123689,-795,0,1679797568,12924.163395349991,191.74542900000233,54470.24377968 2023-03-26,02:26:10.000,85,11123670,-795,0,1679797569,12924.210549520001,191.77362551999977,54470.29967664001 2023-03-26,02:26:11.000,85,11123661,-795,0,1679797570,12924.190340590001,191.7524781300017,54470.20884408001 2023-03-26,02:26:12.000,85,11123682,-795,0,1679797571,12924.237494759996,191.7877237799985,54470.20884408001 2023-03-26,02:26:13.000,85,11123678,-795,0,1679797572,12924.311594170002,191.80887117000384,54470.34159936 2023-03-26,02:26:14.000,85,11123681,-795,0,1679797573,12924.385693579992,191.8159203000032,54470.32762512001 2023-03-26,02:26:15.000,85,11123661,-795,0,1679797574,12924.352012030002,191.83001856000192,54470.31365088 2023-03-26,02:26:16.000,85,11123668,-795,0,1679797575,12924.331803100002,191.80887117000384,54470.118011520004 2023-03-26,02:26:17.000,85,11123695,-795,0,1679797576,12924.365484649992,191.85116595,54470.17390848 2023-03-26,02:26:18.000,85,11123672,-795,0,1679797577,12924.432847750002,191.8793624700047,54470.27871528001 2023-03-26,02:26:19.000,85,11123636,-795,0,1679797578,12924.439584059997,191.90755899000214,54470.285702400004 2023-03-26,02:26:20.000,85,11123669,-795,0,1679797579,12924.533892400003,191.92165725000086,54470.27172816 2023-03-26,02:26:21.000,85,11123674,-795,0,1679797580,12924.513683470002,191.90050986000278,54470.29268952 2023-03-26,02:26:22.000,85,11123681,-795,0,1679797581,12924.527156089993,191.90050986000278,54470.22980544001 2023-03-26,02:26:23.000,85,11123681,-795,0,1679797582,12924.540628709998,191.90755899000214,54470.285702400004 2023-03-26,02:26:24.000,85,11123687,-795,0,1679797583,12924.547365019993,191.92870638000022,54470.2158312 2023-03-26,02:26:25.000,85,11123667,-795,0,1679797584,12924.540628709998,191.9639520300043,54470.31365088 2023-03-26,02:26:26.000,85,11123725,-795,0,1679797585,12924.574310259988,191.97100116000365,54470.17390848 2023-03-26,02:26:27.000,85,11123641,-795,0,1679797586,12924.567573949993,191.97100116000365,54470.2158312 2023-03-26,02:26:28.000,85,11123681,-795,0,1679797587,12924.668618599993,191.9639520300043,54470.285702400004 2023-03-26,02:26:29.000,85,11123682,-795,0,1679797588,12924.688827529993,191.95690289999766,54470.25076680001 2023-03-26,02:26:30.000,85,11123674,-795,0,1679797589,12924.688827529993,191.9639520300043,54470.138972880006 2023-03-26,02:26:31.000,85,11123714,-795,0,1679797590,12924.668618599993,191.98509942000237,54470.18089560001 2023-03-26,02:26:32.000,85,11123683,-795,0,1679797591,12924.614728119988,191.99214855000173,54469.98525624 2023-03-26,02:26:33.000,85,11123628,-795,0,1679797592,12924.648409669993,192.0132959399998,54470.04115320001 2023-03-26,02:26:34.000,85,11123633,-795,0,1679797593,12924.621464429998,191.9639520300043,54469.94333352001 2023-03-26,02:26:35.000,85,11123694,-795,0,1679797594,12924.715772769989,191.9991976800011,54470.14596 2023-03-26,02:26:36.000,85,11123667,-795,0,1679797595,12924.729245389994,192.0132959399998,54470.13198576001 2023-03-26,02:26:37.000,85,11123673,-795,0,1679797596,12924.722509079998,192.00624681000045,54470.09705016 2023-03-26,02:26:38.000,85,11123649,-795,0,1679797597,12924.823553729999,191.99214855000173,54470.187882720005 2023-03-26,02:26:39.000,85,11123637,-795,0,1679797598,12924.789872179994,191.9991976800011,54470.17390848 2023-03-26,02:26:40.000,85,11123708,-795,0,1679797599,12924.789872179994,191.978050290003,54470.04115320001 2023-03-26,02:26:41.000,85,11123716,-795,0,1679797600,12924.769663249994,191.978050290003,54470.09006304001 2023-03-26,02:26:42.000,85,11123655,-795,0,1679797601,12924.709036459994,191.98509942000237,54470.01320472001 2023-03-26,02:26:43.000,85,11123720,-795,0,1679797602,12924.722509079998,191.978050290003,54470.01320472001 2023-03-26,02:26:44.000,85,11123694,-795,0,1679797603,12924.823553729999,191.92165725000086,54470.13198576001 2023-03-26,02:26:45.000,85,11123710,-795,0,1679797604,12924.850498969994,191.93575550999958,54470.15294712 2023-03-26,02:26:46.000,85,11123682,-795,0,1679797605,12924.850498969994,191.92870638000022,54470.138972880006 2023-03-26,02:26:47.000,85,11123621,-795,0,1679797606,12924.83702634999,191.90050986000278,54470.05512744 2023-03-26,02:26:48.000,85,11123665,-795,0,1679797607,12924.735981699989,191.88641160000407,54469.8664752 2023-03-26,02:26:49.000,85,11123696,-795,0,1679797608,12924.742718009998,191.85116595,54469.89442368001 2023-03-26,02:26:50.000,85,11123649,-795,0,1679797609,12924.803344799999,191.88641160000407,54470.01320472001 2023-03-26,02:26:51.000,85,11123669,-795,0,1679797610,12924.742718009998,191.83706769000128,54469.90839792 2023-03-26,02:26:52.000,85,11123667,-795,0,1679797611,12924.688827529993,191.82296943000256,54469.92237216001 2023-03-26,02:26:53.000,85,11123679,-795,0,1679797612,12924.702300149998,191.82296943000256,54469.88743656 2023-03-26,02:26:54.000,85,11123642,-795,0,1679797613,12924.783135869999,191.7665763900004,54469.99923048 2023-03-26,02:26:55.000,85,11123692,-795,0,1679797614,12924.789872179994,191.71018334999826,54469.88044944 2023-03-26,02:26:56.000,85,11123655,-795,0,1679797615,12924.830290039994,191.68903596000018,54469.91538504001 2023-03-26,02:26:57.000,85,11123652,-795,0,1679797616,12924.742718009998,191.68198683000082,54469.77564264001 2023-03-26,02:26:58.000,85,11123682,-795,0,1679797617,12924.756190629989,191.63264291999803,54469.782629760004 2023-03-26,02:26:59.000,85,11123643,-795,0,1679797618,12924.850498969994,191.54805335999845,54469.89442368001 2023-03-26,02:27:00.000,85,11123681,-795,0,1679797619,12924.850498969994,191.57624988000316,54469.92935928 2023-03-26,02:27:01.000,85,11123703,-795,0,1679797620,12924.803344799999,191.58329901000252,54469.90839792 2023-03-26,02:27:02.000,85,11123672,-795,0,1679797621,12924.776399559989,191.53395509999973,54469.69878432 2023-03-26,02:27:03.000,85,11123639,-795,0,1679797622,12924.776399559989,191.46346379999886,54469.74769416001 2023-03-26,02:27:04.000,85,11123641,-795,0,1679797623,12924.709036459994,191.49166032000358,54469.67782296001 2023-03-26,02:27:05.000,85,11123724,-795,0,1679797624,12924.661882289998,191.53395509999973,54469.6917972 2023-03-26,02:27:06.000,85,11123674,-795,0,1679797625,12924.581046569998,191.61149552999996,54469.47519648 2023-03-26,02:27:07.000,85,11123717,-795,0,1679797626,12924.607991809993,191.7313307400036,54469.35641544 2023-03-26,02:27:08.000,85,11123646,-795,0,1679797627,12924.89765313999,191.85116595,54469.37038968001 2023-03-26,02:27:09.000,85,11123671,-795,0,1679797628,12924.991961479995,191.74542900000233,54468.8533428 2023-03-26,02:27:10.000,85,11123688,-795,0,1679797629,12925.382667459991,191.47756206000486,54469.27257000001 2023-03-26,02:27:11.000,85,11123655,-795,0,1679797630,12925.281622809991,191.23789164000482,54469.27257000001 2023-03-26,02:27:12.000,85,11123664,-795,0,1679797631,12925.194050779995,191.13215468999988,54469.37038968001 2023-03-26,02:27:13.000,85,11123691,-795,0,1679797632,12925.05932457999,191.1462529499986,54469.48917072001 2023-03-26,02:27:14.000,85,11123684,-795,0,1679797633,12924.991961479995,191.2096951200001,54469.58699040001 2023-03-26,02:27:15.000,85,11123694,-795,0,1679797634,12924.97848885999,191.24494077000418,54469.58000328001 2023-03-26,02:27:16.000,85,11123662,-795,0,1679797635,12924.971752549995,191.23789164000482,54469.58699040001 2023-03-26,02:27:17.000,85,11123711,-795,0,1679797636,12924.97848885999,191.2731372900016,54469.59397752 2023-03-26,02:27:18.000,85,11123650,-795,0,1679797637,12925.05932457999,191.28018642000097,54469.64987448 2023-03-26,02:27:19.000,85,11123656,-795,0,1679797638,12925.11995136999,191.31543206999777,54469.621926 2023-03-26,02:27:20.000,85,11123679,-795,0,1679797639,12925.08626982,191.3577268500012,54469.59397752 2023-03-26,02:27:21.000,85,11123674,-795,0,1679797640,12925.113215059995,191.31543206999777,54469.621926 2023-03-26,02:27:22.000,85,11123695,-795,0,1679797641,12925.11995136999,191.3224812000044,54469.47519648 2023-03-26,02:27:23.000,85,11123665,-795,0,1679797642,12925.2075234,191.31543206999777,54469.50314496 2023-03-26,02:27:24.000,85,11123693,-795,0,1679797643,12925.348985910001,191.3577268500012,54469.66384872 2023-03-26,02:27:25.000,85,11123666,-795,0,1679797644,12925.369194840001,191.36477598000056,54469.72673280001 2023-03-26,02:27:26.000,85,11123635,-795,0,1679797645,12925.409612700001,191.407070760004,54469.71275856 2023-03-26,02:27:27.000,85,11123681,-795,0,1679797646,12925.396140079996,191.37887423999928,54469.59397752 2023-03-26,02:27:28.000,85,11123647,-795,0,1679797647,12925.497184729997,191.41411989000335,54469.635900240006 2023-03-26,02:27:29.000,85,11123688,-795,0,1679797648,12925.517393659997,191.44936554000014,54469.67083584 2023-03-26,02:27:30.000,85,11123672,-795,0,1679797649,12925.544338899992,191.47756206000486,54469.733719920005 2023-03-26,02:27:31.000,85,11123722,-795,0,1679797650,12925.530866280002,191.51280771000165,54469.66384872 2023-03-26,02:27:32.000,85,11123686,-795,0,1679797651,12925.625174619992,191.5057585800023,54469.733719920005 2023-03-26,02:27:33.000,85,11123667,-795,0,1679797652,12925.692537720002,191.48461119000422,54469.88044944 2023-03-26,02:27:34.000,85,11123635,-795,0,1679797653,12925.746428199993,191.49166032000358,54469.92935928 2023-03-26,02:27:35.000,85,11123657,-795,0,1679797654,12925.712746650002,191.44231641000079,54469.468209360006 2023-03-26,02:27:36.000,85,11123674,-795,0,1679797655,12925.719482959998,191.51280771000165,54469.621926 2023-03-26,02:27:37.000,85,11123647,-795,0,1679797656,12925.807054989993,191.5692007500038,54469.684810080005 2023-03-26,02:27:38.000,85,11123697,-795,0,1679797657,12925.813791299988,191.5410042299991,54469.79660400001 2023-03-26,02:27:39.000,85,11123700,-795,0,1679797658,12925.847472849993,191.6044464000006,54469.81057824 2023-03-26,02:27:40.000,85,11123621,-795,0,1679797659,12925.881154399998,191.61149552999996,54469.81057824 2023-03-26,02:27:41.000,85,11123672,-795,0,1679797660,12925.914835949989,191.68903596000018,54469.67083584 2023-03-26,02:27:42.000,85,11123669,-795,0,1679797661,12925.941781189998,191.73837987000297,54469.55904192001 2023-03-26,02:27:43.000,85,11123647,-795,0,1679797662,12926.049562149994,191.7313307400036,54469.621926 2023-03-26,02:27:44.000,85,11123703,-795,0,1679797663,12926.09671631999,191.64674118000403,54469.75468128001 2023-03-26,02:27:45.000,85,11123687,-795,0,1679797664,12926.13713417999,191.68198683000082,54469.84551384001 2023-03-26,02:27:46.000,85,11123695,-795,0,1679797665,12926.110188939994,191.6537903100034,54469.74070704 2023-03-26,02:27:47.000,85,11123682,-795,0,1679797666,12926.110188939994,191.6678885700021,54469.79660400001 2023-03-26,02:27:48.000,85,11123691,-795,0,1679797667,12926.15734310999,191.61149552999996,54469.94333352001 2023-03-26,02:27:49.000,85,11123672,-795,0,1679797668,12926.18428835,191.61854465999932,54469.950320640004 2023-03-26,02:27:50.000,85,11123676,-795,0,1679797669,12926.16407942,191.61149552999996,54470.0062176 2023-03-26,02:27:51.000,85,11123655,-795,0,1679797670,12926.12366156,191.62559378999867,54469.99923048 2023-03-26,02:27:52.000,85,11123678,-795,0,1679797671,12926.083243699999,191.59034814000188,54469.852500960005 2023-03-26,02:27:53.000,85,11123659,-795,0,1679797672,12926.063034769999,191.6044464000006,54469.84551384001 2023-03-26,02:27:54.000,85,11123682,-795,0,1679797673,12926.05629845999,191.58329901000252,54469.88044944 2023-03-26,02:27:55.000,85,11123702,-795,0,1679797674,12926.069771079994,191.53395509999973,54470.0062176 2023-03-26,02:27:56.000,85,11123653,-795,0,1679797675,12926.110188939994,191.52690597000037,54470.020191840005 2023-03-26,02:27:57.000,85,11123670,-795,0,1679797676,12926.07650738999,191.54805335999845,54469.95730776 2023-03-26,02:27:58.000,85,11123635,-795,0,1679797677,12925.982199049999,191.47051292999822,54469.97826912 2023-03-26,02:27:59.000,85,11123628,-795,0,1679797678,12925.988935359994,191.48461119000422,54470.05512744 2023-03-26,02:28:00.000,85,11123665,-795,0,1679797679,12925.961990119999,191.44231641000079,54469.971282000006 2023-03-26,02:28:01.000,85,11123653,-795,0,1679797680,12925.968726429994,191.43526728000143,54469.99923048 2023-03-26,02:28:02.000,85,11123653,-795,0,1679797681,12925.914835949989,191.38592336999864,54469.950320640004 2023-03-26,02:28:03.000,85,11123694,-795,0,1679797682,12925.887890709993,191.41411989000335,54469.97826912 2023-03-26,02:28:04.000,85,11123703,-795,0,1679797683,12925.928308569994,191.3577268500012,54470.0760888 2023-03-26,02:28:05.000,85,11123697,-795,0,1679797684,12925.928308569994,191.35067772000184,54470.0760888 2023-03-26,02:28:06.000,85,11123636,-795,0,1679797685,12925.901363329998,191.36477598000056,54469.98525624 2023-03-26,02:28:07.000,85,11123678,-795,0,1679797686,12925.847472849993,191.34362859000248,54469.9363464 2023-03-26,02:28:08.000,85,11123668,-795,0,1679797687,12925.780109749998,191.31543206999777,54469.82455248001 2023-03-26,02:28:09.000,85,11123681,-795,0,1679797688,12925.746428199993,191.28723555000033,54469.91538504001 2023-03-26,02:28:10.000,85,11123681,-795,0,1679797689,12925.712746650002,191.2731372900016,54469.90839792 2023-03-26,02:28:11.000,85,11123701,-795,0,1679797690,12925.685801409993,191.24494077000418,54469.91538504001 2023-03-26,02:28:12.000,85,11123708,-795,0,1679797691,12925.652119860002,191.24494077000418,54469.901410800005 2023-03-26,02:28:13.000,85,11123704,-795,0,1679797692,12925.652119860002,191.24494077000418,54469.96429488001 2023-03-26,02:28:14.000,85,11123674,-795,0,1679797693,12925.692537720002,191.20264599000075,54470.02717896 2023-03-26,02:28:15.000,85,11123649,-795,0,1679797694,12925.645383549992,191.22379337999882,54470.020191840005 2023-03-26,02:28:16.000,85,11123694,-795,0,1679797695,12925.625174619992,191.18149860000267,54469.90839792 2023-03-26,02:28:17.000,85,11123680,-795,0,1679797696,12925.510657350002,191.2096951200001,54469.82455248001 2023-03-26,02:28:18.000,85,11123712,-795,0,1679797697,12925.584756759992,191.1955968600014,54469.84551384001 2023-03-26,02:28:19.000,85,11123654,-795,0,1679797698,12925.578020449997,191.11805643000116,54469.96429488001 2023-03-26,02:28:20.000,85,11123655,-795,0,1679797699,12925.611702000002,191.13920381999924,54470.01320472001 2023-03-26,02:28:21.000,85,11123722,-795,0,1679797700,12925.517393659997,191.13920381999924,54469.971282000006 2023-03-26,02:28:22.000,85,11123709,-795,0,1679797701,12925.537602589997,191.09690904000308,54469.84551384001 2023-03-26,02:28:23.000,85,11123677,-795,0,1679797702,12925.497184729997,191.10395817000244,54469.91538504001 2023-03-26,02:28:24.000,85,11123702,-795,0,1679797703,12925.463503179992,191.07576164999773,54469.92237216001 2023-03-26,02:28:25.000,85,11123715,-795,0,1679797704,12925.443294249992,191.08985991000372,54469.9363464 2023-03-26,02:28:26.000,85,11123703,-795,0,1679797705,12925.402876389991,191.05461425999965,54469.82455248001 2023-03-26,02:28:27.000,85,11123712,-795,0,1679797706,12925.342249599991,191.08985991000372,54469.84551384001 2023-03-26,02:28:28.000,85,11123632,-795,0,1679797707,12925.423085319992,191.03346687000158,54469.98525624 2023-03-26,02:28:29.000,85,11123680,-795,0,1679797708,12925.348985910001,191.05461425999965,54470.02717896 2023-03-26,02:28:30.000,85,11123695,-795,0,1679797709,12925.335513289996,191.01936861000286,54470.0062176 2023-03-26,02:28:31.000,85,11123671,-795,0,1679797710,12925.281622809991,191.03346687000158,54469.96429488001 2023-03-26,02:28:32.000,85,11123668,-795,0,1679797711,12925.20078708999,191.03346687000158,54469.8315396 2023-03-26,02:28:33.000,85,11123641,-795,0,1679797712,12925.153632919995,191.05461425999965,54469.89442368001 2023-03-26,02:28:34.000,85,11123716,-795,0,1679797713,12925.194050779995,190.99117208999814,54469.94333352001 2023-03-26,02:28:35.000,85,11123688,-795,0,1679797714,12925.14016029999,191.00527035000414,54469.92237216001 2023-03-26,02:28:36.000,85,11123711,-795,0,1679797715,12925.032379339995,191.03346687000158,54469.88743656 2023-03-26,02:28:37.000,85,11123667,-795,0,1679797716,12925.012170409995,191.061663389999,54469.88044944 2023-03-26,02:28:38.000,85,11123664,-795,0,1679797717,12925.032379339995,190.99822122000478,54469.85948808 2023-03-26,02:28:39.000,85,11123647,-795,0,1679797718,12925.02564303,190.99822122000478,54469.90839792 2023-03-26,02:28:40.000,85,11123664,-795,0,1679797719,12924.99869778999,191.00527035000414,54469.92237216001 2023-03-26,02:28:41.000,85,11123670,-795,0,1679797720,12924.971752549995,191.0123194800035,54469.91538504001 2023-03-26,02:28:42.000,85,11123699,-795,0,1679797721,12924.951543619994,191.01936861000286,54469.84551384001 2023-03-26,02:28:43.000,85,11123617,-795,0,1679797722,12924.911125759994,190.97002470000007,54469.81756536 2023-03-26,02:28:44.000,85,11123650,-795,0,1679797723,12924.95827992999,190.99822122000478,54469.950320640004 2023-03-26,02:28:45.000,85,11123674,-795,0,1679797724,12924.951543619994,191.02641774000222,54469.96429488001 2023-03-26,02:28:46.000,85,11123645,-795,0,1679797725,12924.93807099999,191.02641774000222,54469.94333352001 2023-03-26,02:28:47.000,85,11123644,-795,0,1679797726,12924.890916829994,191.01936861000286,54469.88743656 2023-03-26,02:28:48.000,85,11123674,-795,0,1679797727,12924.884180519999,191.0123194800035,54469.83852672 2023-03-26,02:28:49.000,85,11123688,-795,0,1679797728,12924.863971589999,191.02641774000222,54469.96429488001 2023-03-26,02:28:50.000,85,11123662,-795,0,1679797729,12924.81681741999,191.061663389999,54469.950320640004 2023-03-26,02:28:51.000,85,11123682,-795,0,1679797730,12924.769663249994,191.0123194800035,54469.87346232001 2023-03-26,02:28:52.000,85,11123665,-795,0,1679797731,12924.776399559989,191.01936861000286,54469.88044944 2023-03-26,02:28:53.000,85,11123684,-795,0,1679797732,12924.823553729999,191.02641774000222,54469.92935928 2023-03-26,02:28:54.000,85,11123704,-795,0,1679797733,12924.830290039994,191.03346687000158,54469.90839792 2023-03-26,02:28:55.000,85,11123671,-795,0,1679797734,12924.823553729999,191.01936861000286,54469.971282000006 2023-03-26,02:28:56.000,85,11123643,-795,0,1679797735,12924.789872179994,191.0123194800035,54469.8315396 2023-03-26,02:28:57.000,85,11123650,-795,0,1679797736,12924.783135869999,191.061663389999,54469.91538504001 2023-03-26,02:28:58.000,85,11123662,-795,0,1679797737,12924.81681741999,191.0475651300003,54469.97826912 2023-03-26,02:28:59.000,85,11123695,-795,0,1679797738,12924.776399559989,191.04051600000093,54469.99224336001 2023-03-26,02:29:00.000,85,11123677,-795,0,1679797739,12924.850498969994,191.0123194800035,54470.02717896 2023-03-26,02:29:01.000,85,11123697,-795,0,1679797740,12924.843762659999,191.0123194800035,54470.01320472001 2023-03-26,02:29:02.000,85,11123686,-795,0,1679797741,12924.830290039994,191.04051600000093,54469.89442368001 2023-03-26,02:29:03.000,85,11123689,-795,0,1679797742,12924.850498969994,191.04051600000093,54470.02717896 2023-03-26,02:29:04.000,85,11123679,-795,0,1679797743,12924.870707899994,191.07576164999773,54469.92935928 2023-03-26,02:29:05.000,85,11123732,-795,0,1679797744,12924.92459838,191.09690904000308,54469.98525624 2023-03-26,02:29:06.000,85,11123687,-795,0,1679797745,12924.93807099999,191.13920381999924,54470.03416608 2023-03-26,02:29:07.000,85,11123719,-795,0,1679797746,12924.870707899994,191.18149860000267,54469.91538504001 2023-03-26,02:29:08.000,85,11123679,-795,0,1679797747,12924.91786206999,191.18854773000203,54470.0062176 2023-03-26,02:29:09.000,85,11123701,-795,0,1679797748,12924.94480731,191.1744494700033,54470.138972880006 2023-03-26,02:29:10.000,85,11123658,-795,0,1679797749,12924.95827992999,191.1955968600014,54470.15294712 2023-03-26,02:29:11.000,85,11123670,-795,0,1679797750,12924.94480731,191.23084250999818,54470.08307592001 2023-03-26,02:29:12.000,85,11123703,-795,0,1679797751,12924.911125759994,191.18149860000267,54470.0062176 2023-03-26,02:29:13.000,85,11123626,-795,0,1679797752,12924.890916829994,191.20264599000075,54469.950320640004 2023-03-26,02:29:14.000,85,11123713,-795,0,1679797753,12924.87744420999,191.23084250999818,54470.020191840005 2023-03-26,02:29:15.000,85,11123697,-795,0,1679797754,12924.83702634999,191.30133380999905,54470.01320472001 2023-03-26,02:29:16.000,85,11123700,-795,0,1679797755,12924.803344799999,191.37887423999928,54469.99923048 2023-03-26,02:29:17.000,85,11123685,-795,0,1679797756,12924.830290039994,191.49166032000358,54470.020191840005 2023-03-26,02:29:18.000,85,11123644,-795,0,1679797757,12924.93807099999,191.56215162000444,54469.95730776 2023-03-26,02:29:19.000,85,11123660,-795,0,1679797758,12925.01890671999,191.52690597000037,54470.06211456001 2023-03-26,02:29:20.000,85,11123679,-795,0,1679797759,12925.04585196,191.47756206000486,54470.0760888 2023-03-26,02:29:21.000,85,11123698,-795,0,1679797760,12925.04585196,191.46346379999886,54470.08307592001 2023-03-26,02:29:22.000,85,11123656,-795,0,1679797761,12925.01890671999,191.43526728000143,54470.16692136 2023-03-26,02:29:23.000,85,11123683,-795,0,1679797762,12924.971752549995,191.42821815000207,54470.03416608 2023-03-26,02:29:24.000,85,11123671,-795,0,1679797763,12925.01890671999,191.47756206000486,54470.13198576001 2023-03-26,02:29:25.000,85,11123696,-795,0,1679797764,12925.032379339995,191.47756206000486,54470.12499864 2023-03-26,02:29:26.000,85,11123701,-795,0,1679797765,12925.05932457999,191.47756206000486,54470.24377968 2023-03-26,02:29:27.000,85,11123616,-795,0,1679797766,12925.093006129995,191.4564146699995,54470.25076680001 2023-03-26,02:29:28.000,85,11123688,-795,0,1679797767,12925.10647875,191.47756206000486,54470.29268952 2023-03-26,02:29:29.000,85,11123692,-795,0,1679797768,12925.05932457999,191.58329901000252,54470.16692136 2023-03-26,02:29:30.000,85,11123690,-795,0,1679797769,12925.12668768,191.52690597000037,54470.12499864 2023-03-26,02:29:31.000,85,11123678,-795,0,1679797770,12925.10647875,191.58329901000252,54470.18089560001 2023-03-26,02:29:32.000,85,11123651,-795,0,1679797771,12925.14689661,191.64674118000403,54470.22281832 2023-03-26,02:29:33.000,85,11123692,-795,0,1679797772,12925.214259709996,191.63264291999803,54470.33461224 2023-03-26,02:29:34.000,85,11123613,-795,0,1679797773,12925.254677569996,191.64674118000403,54470.320638 2023-03-26,02:29:35.000,85,11123646,-795,0,1679797774,12925.254677569996,191.7313307400036,54470.306663760006 2023-03-26,02:29:36.000,85,11123657,-795,0,1679797775,12925.24794126,191.68198683000082,54470.15993424001 2023-03-26,02:29:37.000,85,11123704,-795,0,1679797776,12925.26815019,191.6537903100034,54469.96429488001 2023-03-26,02:29:38.000,85,11123650,-795,0,1679797777,12925.22099601999,191.68903596000018,54470.18089560001 2023-03-26,02:29:39.000,85,11123694,-795,0,1679797778,12925.348985910001,191.73837987000297,54470.36256072 2023-03-26,02:29:40.000,85,11123684,-795,0,1679797779,12925.416349009996,191.7313307400036,54470.3905092 2023-03-26,02:29:41.000,85,11123680,-795,0,1679797780,12925.429821630001,191.74542900000233,54470.355573600005 2023-03-26,02:29:42.000,85,11123612,-795,0,1679797781,12925.483712109992,191.73837987000297,54470.3905092 2023-03-26,02:29:43.000,85,11123641,-795,0,1679797782,12925.456766869996,191.7665763900004,54470.33461224 2023-03-26,02:29:44.000,85,11123673,-795,0,1679797783,12925.517393659997,191.7877237799985,54470.39749632001 2023-03-26,02:29:45.000,85,11123732,-795,0,1679797784,12925.551075210002,191.83001856000192,54470.49531600001 2023-03-26,02:29:46.000,85,11123665,-795,0,1679797785,12925.611702000002,191.84411682000064,54470.41845768001 2023-03-26,02:29:47.000,85,11123669,-795,0,1679797786,12925.625174619992,191.8793624700047,54470.42544480001 2023-03-26,02:29:48.000,85,11123688,-795,0,1679797787,12925.665592479992,191.92870638000022,54470.453393280004 2023-03-26,02:29:49.000,85,11123662,-795,0,1679797788,12925.773373440003,191.94280463999894,54470.54422584001 2023-03-26,02:29:50.000,85,11123712,-795,0,1679797789,12925.813791299988,191.97100116000365,54470.55820008 2023-03-26,02:29:51.000,85,11123679,-795,0,1679797790,12925.766637129993,191.98509942000237,54470.5302516 2023-03-26,02:29:52.000,85,11123677,-795,0,1679797791,12925.820527609998,191.97100116000365,54470.50230312 2023-03-26,02:29:53.000,85,11123647,-795,0,1679797792,12925.827263919993,192.02034506999917,54470.43941904 2023-03-26,02:29:54.000,85,11123683,-795,0,1679797793,12925.961990119999,192.02739419999853,54470.55820008 2023-03-26,02:29:55.000,85,11123647,-795,0,1679797794,12925.968726429994,192.05559072000324,54470.621084160004 2023-03-26,02:29:56.000,85,11123660,-795,0,1679797795,12926.042825839999,192.10493462999875,54470.56518720001 2023-03-26,02:29:57.000,85,11123685,-795,0,1679797796,12926.089980009994,192.09083637000003,54470.57916144 2023-03-26,02:29:58.000,85,11123649,-795,0,1679797797,12926.14387049,192.1260820200041,54470.60710992 2023-03-26,02:29:59.000,85,11123702,-795,0,1679797798,12926.16407942,192.13313115000346,54470.62807128 2023-03-26,02:30:00.000,85,11123700,-795,0,1679797799,12926.22470621,192.1613276700009,54470.60710992 2023-03-26,02:30:01.000,85,11123670,-795,0,1679797800,12926.26512407,192.21772071000305,54470.66300688001 2023-03-26,02:30:02.000,85,11123661,-795,0,1679797801,12926.25838775999,192.20362245000433,54470.5302516 2023-03-26,02:30:03.000,85,11123671,-795,0,1679797802,12926.29880561999,192.2247698400024,54470.621084160004 2023-03-26,02:30:04.000,85,11123663,-795,0,1679797803,12926.46047705999,192.25296635999985,54470.76082656001 2023-03-26,02:30:05.000,85,11123706,-795,0,1679797804,12926.52784016,192.27411374999792,54470.80274928001 2023-03-26,02:30:06.000,85,11123635,-795,0,1679797805,12926.588466950001,192.29526114000328,54470.76781368 2023-03-26,02:30:07.000,85,11123731,-795,0,1679797806,12926.581730639991,192.26706461999856,54470.68396824001 2023-03-26,02:30:08.000,85,11123689,-795,0,1679797807,12926.655830049996,192.309359400002,54470.690955360005 2023-03-26,02:30:09.000,85,11123684,-795,0,1679797808,12926.716456839997,192.33755591999943,54470.7748008 2023-03-26,02:30:10.000,85,11123656,-795,0,1679797809,12926.750138390002,192.3446050499988,54470.75383944001 2023-03-26,02:30:11.000,85,11123727,-795,0,1679797810,12926.777083629997,192.4080472200003,54470.69794248 2023-03-26,02:30:12.000,85,11123666,-795,0,1679797811,12926.851183040002,192.39394896000158,54470.739865200005 2023-03-26,02:30:13.000,85,11123671,-795,0,1679797812,12926.972436620003,192.42214547999902,54470.89358184 2023-03-26,02:30:14.000,85,11123630,-795,0,1679797813,12927.019590789998,192.41509634999966,54470.9145432 2023-03-26,02:30:15.000,85,11123644,-795,0,1679797814,12926.999381859998,192.44329287000437,54470.858646240005 2023-03-26,02:30:16.000,85,11123617,-795,0,1679797815,12926.985909239993,192.4714893900018,54470.74685232 2023-03-26,02:30:17.000,85,11123668,-795,0,1679797816,12927.046536029993,192.49968590999924,54470.739865200005 2023-03-26,02:30:18.000,85,11123708,-795,0,1679797817,12927.140844369998,192.5208333000046,54470.86563336 2023-03-26,02:30:19.000,85,11123689,-795,0,1679797818,12927.228416399994,192.51378416999796,54471.0542856 2023-03-26,02:30:20.000,85,11123681,-795,0,1679797819,12927.309252119994,192.5560789500014,54471.075246960005 2023-03-26,02:30:21.000,85,11123690,-795,0,1679797820,12927.31598842999,192.56312808000075,54471.01935000001 2023-03-26,02:30:22.000,85,11123672,-795,0,1679797821,12927.3631426,192.57722633999947,54470.99838864001 2023-03-26,02:30:23.000,85,11123677,-795,0,1679797822,12927.40356046,192.59837373000482,54471.06825984001 2023-03-26,02:30:24.000,85,11123719,-795,0,1679797823,12927.45745093999,192.61247199000354,54471.04031136 2023-03-26,02:30:25.000,85,11123713,-795,0,1679797824,12927.49786879999,192.58427546999883,54471.124156800004 2023-03-26,02:30:26.000,85,11123713,-795,0,1679797825,12927.450714629995,192.62657025000226,54470.96345304 2023-03-26,02:30:27.000,85,11123691,-795,0,1679797826,12927.50460511,192.60542286000418,54470.99140152 2023-03-26,02:30:28.000,85,11123700,-795,0,1679797827,12927.62585869,192.63361938000162,54471.13813104001 2023-03-26,02:30:29.000,85,11123708,-795,0,1679797828,12927.67974916999,192.62657025000226,54471.20800224 2023-03-26,02:30:30.000,85,11123714,-795,0,1679797829,12927.693221789996,192.63361938000162,54471.18005376 2023-03-26,02:30:31.000,85,11123659,-795,0,1679797830,12927.68648548,192.64771764000034,54471.24992496 2023-03-26,02:30:32.000,85,11123691,-795,0,1679797831,12927.68648548,192.66886502999841,54471.11018256 2023-03-26,02:30:33.000,85,11123735,-795,0,1679797832,12927.733639649996,192.6829632900044,54471.145118160006 2023-03-26,02:30:34.000,85,11123687,-795,0,1679797833,12927.720167029991,192.6829632900044,54471.075246960005 2023-03-26,02:30:35.000,85,11123680,-795,0,1679797834,12927.807739060001,192.6547667699997,54471.2289636 2023-03-26,02:30:36.000,85,11123660,-795,0,1679797835,12927.827947990001,192.66886502999841,54471.33377040001 2023-03-26,02:30:37.000,85,11123676,-795,0,1679797836,12927.814475369996,192.66886502999841,54471.28486056001 2023-03-26,02:30:38.000,85,11123699,-795,0,1679797837,12927.821211679991,192.71115981000185,54471.06825984001 2023-03-26,02:30:39.000,85,11123666,-795,0,1679797838,12927.807739060001,192.73230719999992,54471.18704088001 2023-03-26,02:30:40.000,85,11123681,-795,0,1679797839,12927.955937879997,192.7041106800025,54471.31979616 2023-03-26,02:30:41.000,85,11123700,-795,0,1679797840,12927.935728949997,192.767552850004,54471.2988348 2023-03-26,02:30:42.000,85,11123659,-795,0,1679797841,12927.888574780001,192.73230719999992,54471.20800224 2023-03-26,02:30:43.000,85,11123650,-795,0,1679797842,12927.908783710001,192.74640545999864,54471.23595072001 2023-03-26,02:30:44.000,85,11123712,-795,0,1679797843,12928.003092049992,192.73230719999992,54471.459538560004 2023-03-26,02:30:45.000,85,11123706,-795,0,1679797844,12928.036773599997,192.69001242000377,54471.40364160001 2023-03-26,02:30:46.000,85,11123615,-795,0,1679797845,12928.070455150002,192.67591415999777,54471.44556432 2023-03-26,02:30:47.000,85,11123674,-795,0,1679797846,12927.989619430002,192.69001242000377,54471.30582192001 2023-03-26,02:30:48.000,85,11123713,-795,0,1679797847,12927.996355739997,192.7041106800025,54471.28486056001 2023-03-26,02:30:49.000,85,11123695,-795,0,1679797848,12928.003092049992,192.67591415999777,54471.361718880005 2023-03-26,02:30:50.000,85,11123681,-795,0,1679797849,12928.009828360002,192.67591415999777,54471.34075752 2023-03-26,02:30:51.000,85,11123665,-795,0,1679797850,12928.003092049992,192.6547667699997,54471.26389920001 2023-03-26,02:30:52.000,85,11123723,-795,0,1679797851,12927.976146809997,192.66886502999841,54471.2988348 2023-03-26,02:30:53.000,85,11123692,-795,0,1679797852,12928.090664080002,192.67591415999777,54471.47351280001 2023-03-26,02:30:54.000,85,11123667,-795,0,1679797853,12928.063718839992,192.64771764000034,54471.41761584 2023-03-26,02:30:55.000,85,11123630,-795,0,1679797854,12928.036773599997,192.60542286000418,54471.27088632 2023-03-26,02:30:56.000,85,11123675,-795,0,1679797855,12927.976146809997,192.67591415999777,54471.20800224 2023-03-26,02:30:57.000,85,11123657,-795,0,1679797856,12928.009828360002,192.6829632900044,54471.2289636 2023-03-26,02:30:58.000,85,11123683,-795,0,1679797857,12928.070455150002,192.63361938000162,54471.32678328 2023-03-26,02:30:59.000,85,11123657,-795,0,1679797858,12928.023300979992,192.60542286000418,54471.31979616 2023-03-26,02:31:00.000,85,11123704,-795,0,1679797859,12928.063718839992,192.57722633999947,54471.40364160001 2023-03-26,02:31:01.000,85,11123673,-795,0,1679797860,12928.063718839992,192.62657025000226,54471.39665448 2023-03-26,02:31:02.000,85,11123607,-795,0,1679797861,12928.023300979992,192.58427546999883,54471.2988348 2023-03-26,02:31:03.000,85,11123656,-795,0,1679797862,12928.070455150002,192.5560789500014,54471.368706 2023-03-26,02:31:04.000,85,11123653,-795,0,1679797863,12928.097400389997,192.5560789500014,54471.34075752 2023-03-26,02:31:05.000,85,11123656,-795,0,1679797864,12928.097400389997,192.5560789500014,54471.34774464 2023-03-26,02:31:06.000,85,11123698,-795,0,1679797865,12928.050246220002,192.5208333000046,54471.20101512 2023-03-26,02:31:07.000,85,11123679,-795,0,1679797866,12928.056982529997,192.5067350399986,54471.26389920001 2023-03-26,02:31:08.000,85,11123654,-795,0,1679797867,12928.124345629993,192.5067350399986,54471.42460296001 2023-03-26,02:31:09.000,85,11123723,-795,0,1679797868,12928.151290870002,192.49968590999924,54471.31979616 2023-03-26,02:31:10.000,85,11123729,-795,0,1679797869,12928.198445039998,192.4714893900018,54471.368706 2023-03-26,02:31:11.000,85,11123630,-795,0,1679797870,12928.171499800002,192.4714893900018,54471.31979616 2023-03-26,02:31:12.000,85,11123708,-795,0,1679797871,12928.158027179998,192.47853852000117,54471.21498936001 2023-03-26,02:31:13.000,85,11123606,-795,0,1679797872,12928.110873010002,192.45034200000373,54471.21498936001 2023-03-26,02:31:14.000,85,11123646,-795,0,1679797873,12928.171499800002,192.46444026000245,54471.37569312 2023-03-26,02:31:15.000,85,11123653,-795,0,1679797874,12928.178236109998,192.49263677999988,54471.38268024001 2023-03-26,02:31:16.000,85,11123653,-755,0,1679797875,12928.164763489993,192.49263677999988,54471.31979616 2023-03-26,02:31:17.000,85,11123689,-795,0,1679797876,12928.164763489993,192.44329287000437,54471.30582192001 2023-03-26,02:31:18.000,85,11123677,-795,0,1679797877,12928.171499800002,192.4714893900018,54471.31979616 2023-03-26,02:31:19.000,85,11123631,-795,0,1679797878,12928.198445039998,192.4714893900018,54471.361718880005 2023-03-26,02:31:20.000,85,11123680,-795,0,1679797879,12928.124345629993,192.45034200000373,54471.31979616 2023-03-26,02:31:21.000,85,11123697,-795,0,1679797880,12928.131081940002,192.46444026000245,54471.2988348 2023-03-26,02:31:22.000,85,11123631,-795,0,1679797881,12928.104136699993,192.46444026000245,54471.18005376 2023-03-26,02:31:23.000,85,11123694,-795,0,1679797882,12928.117609319997,192.4714893900018,54471.20101512 2023-03-26,02:31:24.000,85,11123703,-795,0,1679797883,12928.151290870002,192.43624373999774,54471.32678328 2023-03-26,02:31:25.000,85,11123690,-795,0,1679797884,12928.198445039998,192.46444026000245,54471.368706 2023-03-26,02:31:26.000,85,11123697,-795,0,1679797885,12928.232126589988,192.44329287000437,54471.43159008001 2023-03-26,02:31:27.000,85,11123721,-795,0,1679797886,12928.198445039998,192.44329287000437,54471.38268024001 2023-03-26,02:31:28.000,85,11123679,-795,0,1679797887,12928.178236109998,192.4080472200003,54471.2289636 2023-03-26,02:31:29.000,85,11123637,-795,0,1679797888,12928.151290870002,192.42214547999902,54471.21498936001 2023-03-26,02:31:30.000,85,11123668,-795,0,1679797889,12928.191708730003,192.36575244000414,54471.24992496 2023-03-26,02:31:31.000,85,11123672,-795,0,1679797890,12928.131081940002,192.38689983000222,54471.27088632 2023-03-26,02:31:32.000,85,11123675,-795,0,1679797891,12928.232126589988,192.40099809000094,54471.43159008001 2023-03-26,02:31:33.000,85,11123687,-795,0,1679797892,12928.218653969998,192.4080472200003,54471.38966736 2023-03-26,02:31:34.000,85,11123612,-795,0,1679797893,12928.245599209993,192.36575244000414,54471.51543552 2023-03-26,02:31:35.000,85,11123685,-795,0,1679797894,12928.137818249998,192.40099809000094,54471.361718880005 2023-03-26,02:31:36.000,85,11123647,-795,0,1679797895,12928.178236109998,192.36575244000414,54471.35473176001 2023-03-26,02:31:37.000,85,11123663,-795,0,1679797896,12928.205181349993,192.33755591999943,54471.31979616 2023-03-26,02:31:38.000,85,11123695,-795,0,1679797897,12928.225390279993,192.36575244000414,54471.480499920006 2023-03-26,02:31:39.000,85,11123678,-795,0,1679797898,12928.191708730003,192.38689983000222,54471.480499920006 2023-03-26,02:31:40.000,85,11123710,-795,0,1679797899,12928.144554559993,192.36575244000414,54471.242937840005 2023-03-26,02:31:41.000,85,11123712,-795,0,1679797900,12928.205181349993,192.37985070000286,54471.60626808 2023-03-26,02:31:42.000,85,11123683,-795,0,1679797901,12928.184972419993,192.3446050499988,54471.63421656 2023-03-26,02:31:43.000,85,11123618,-795,0,1679797902,12928.191708730003,192.35165417999815,54471.6132552 2023-03-26,02:31:44.000,85,11123707,-795,0,1679797903,12928.211917660003,192.309359400002,54471.592293839996 2023-03-26,02:31:45.000,85,11123681,-795,0,1679797904,12928.205181349993,192.33755591999943,54471.627229440004 2023-03-26,02:31:46.000,85,11123671,-795,0,1679797905,12928.131081940002,192.33050679000007,54471.53639688 2023-03-26,02:31:47.000,85,11123654,-795,0,1679797906,12928.137818249998,192.35870331000478,54471.57133248001 2023-03-26,02:31:48.000,85,11123662,-795,0,1679797907,12928.144554559993,192.3234576600007,54471.63421656 2023-03-26,02:31:49.000,85,11123643,-795,0,1679797908,12928.110873010002,192.309359400002,54471.648190800006 2023-03-26,02:31:50.000,85,11123696,-795,0,1679797909,12928.151290870002,192.31640853000135,54471.697100640005 2023-03-26,02:31:51.000,85,11123703,-795,0,1679797910,12928.104136699993,192.28821201000392,54471.70408776 2023-03-26,02:31:52.000,85,11123688,-795,0,1679797911,12928.077191459997,192.25296635999985,54471.6831264 2023-03-26,02:31:53.000,85,11123681,-795,0,1679797912,12928.043509909992,192.2459172300005,54471.63421656 2023-03-26,02:31:54.000,85,11123697,-795,0,1679797913,12928.043509909992,192.21772071000305,54471.58530672 2023-03-26,02:31:55.000,85,11123689,-795,0,1679797914,12928.077191459997,192.25296635999985,54471.70408776 2023-03-26,02:31:56.000,85,11123689,-795,0,1679797915,12928.077191459997,192.2247698400024,54471.73203624 2023-03-26,02:31:57.000,85,11123720,-795,0,1679797916,12928.050246220002,192.20362245000433,54471.69011352001 2023-03-26,02:31:58.000,85,11123628,-795,0,1679797917,12928.016564669997,192.20362245000433,54471.6132552 2023-03-26,02:31:59.000,85,11123668,-795,0,1679797918,12928.023300979992,192.18952418999834,54471.72504912 2023-03-26,02:32:00.000,85,11123677,-795,0,1679797919,12927.976146809997,192.1613276700009,54471.55735824 2023-03-26,02:32:01.000,85,11123670,-795,0,1679797920,12927.962674189992,192.17542592999962,54471.6831264 2023-03-26,02:32:02.000,85,11123706,-795,0,1679797921,12927.895311089997,192.1613276700009,54471.59928096001 2023-03-26,02:32:03.000,85,11123680,-795,0,1679797922,12927.888574780001,192.14018028000282,54471.578319600005 2023-03-26,02:32:04.000,85,11123668,-795,0,1679797923,12927.875102159996,192.1119837599981,54471.72504912 2023-03-26,02:32:05.000,85,11123715,-795,0,1679797924,12927.821211679991,192.13313115000346,54471.697100640005 2023-03-26,02:32:06.000,85,11123667,-795,0,1679797925,12927.841420609991,192.0978854999994,54471.70408776 2023-03-26,02:32:07.000,85,11123626,-795,0,1679797926,12927.753848579996,192.05559072000324,54471.529409760005 2023-03-26,02:32:08.000,85,11123621,-795,0,1679797927,12927.774057509996,192.04149246000452,54471.592293839996 2023-03-26,02:32:09.000,85,11123653,-795,0,1679797928,12927.733639649996,192.05559072000324,54471.63421656 2023-03-26,02:32:10.000,85,11123674,-795,0,1679797929,12927.70669441,191.98509942000237,54471.578319600005 2023-03-26,02:32:11.000,85,11123692,-795,0,1679797930,12927.612386069995,192.04854159000388,54471.543384 2023-03-26,02:32:12.000,85,11123644,-795,0,1679797931,12927.54502297,191.978050290003,54471.52242264001 2023-03-26,02:32:13.000,85,11123699,-795,0,1679797932,12927.64606762,191.97100116000365,54471.73203624 2023-03-26,02:32:14.000,85,11123671,-795,0,1679797933,12927.592177139995,191.9639520300043,54471.6132552 2023-03-26,02:32:15.000,85,11123679,-795,0,1679797934,12927.50460511,191.9146081200015,54471.58530672 2023-03-26,02:32:16.000,85,11123696,-795,0,1679797935,12927.44397832,191.90755899000214,54471.44556432 2023-03-26,02:32:17.000,85,11123703,-795,0,1679797936,12927.430505699995,191.88641160000407,54471.50146128001 2023-03-26,02:32:18.000,85,11123707,-795,0,1679797937,12927.39682414999,191.89346073000343,54471.55037112001 2023-03-26,02:32:19.000,85,11123718,-795,0,1679797938,12927.349669979994,191.87231333999807,54471.56434536 2023-03-26,02:32:20.000,85,11123673,-795,0,1679797939,12927.32272474,191.85821507999935,54471.53639688 2023-03-26,02:32:21.000,85,11123687,-795,0,1679797940,12927.25536163999,191.83706769000128,54471.50146128001 2023-03-26,02:32:22.000,85,11123681,-795,0,1679797941,12927.187998539994,191.79477290999785,54471.410628720005 2023-03-26,02:32:23.000,85,11123653,-795,0,1679797942,12927.187998539994,191.80887117000384,54471.48748704 2023-03-26,02:32:24.000,85,11123707,-795,0,1679797943,12927.113899129989,191.80182204000448,54471.4385772 2023-03-26,02:32:25.000,85,11123655,-795,0,1679797944,12927.080217579998,191.80887117000384,54471.45255144001 2023-03-26,02:32:26.000,85,11123652,-795,0,1679797945,12926.972436620003,191.79477290999785,54471.34774464 2023-03-26,02:32:27.000,85,11123693,-795,0,1679797946,12926.979172929998,191.78067464999913,54471.38966736 2023-03-26,02:32:28.000,85,11123699,-795,0,1679797947,12926.992645550003,191.72428161000425,54471.53639688 2023-03-26,02:32:29.000,85,11123701,-795,0,1679797948,12926.932018760002,191.7031342199989,54471.55735824 2023-03-26,02:32:30.000,85,11123682,-795,0,1679797949,12926.905073519993,191.69608508999954,54471.45255144001 2023-03-26,02:32:31.000,85,11123728,-795,0,1679797950,12926.851183040002,191.67493770000146,54471.45255144001 2023-03-26,02:32:32.000,85,11123670,-795,0,1679797951,12926.797292559997,191.63264291999803,54471.28486056001 2023-03-26,02:32:33.000,85,11123690,-795,0,1679797952,12926.756874699997,191.62559378999867,54471.34075752 2023-03-26,02:32:34.000,85,11123678,-795,0,1679797953,12926.750138390002,191.61854465999932,54471.34774464 2023-03-26,02:32:35.000,85,11123700,-795,0,1679797954,12926.723193149992,191.63264291999803,54471.43159008001 2023-03-26,02:32:36.000,85,11123657,-795,0,1679797955,12926.649093740001,191.57624988000316,54471.20101512 2023-03-26,02:32:37.000,85,11123676,-795,0,1679797956,12926.655830049996,191.5692007500038,54471.31979616 2023-03-26,02:32:38.000,85,11123642,-795,0,1679797957,12926.696247909997,191.5410042299991,54471.38966736 2023-03-26,02:32:39.000,85,11123654,-795,0,1679797958,12926.601939569991,191.5551024899978,54471.38268024001 2023-03-26,02:32:40.000,85,11123690,-795,0,1679797959,12926.608675880001,191.59739727000124,54471.291847680004 2023-03-26,02:32:41.000,85,11123696,-795,0,1679797960,12926.46047705999,191.53395509999973,54471.13114392 2023-03-26,02:32:42.000,85,11123661,-795,0,1679797961,12926.514367539996,191.5410042299991,54471.15210528 2023-03-26,02:32:43.000,85,11123685,-795,0,1679797962,12926.44026812999,191.53395509999973,54471.08922120001 2023-03-26,02:32:44.000,85,11123673,-795,0,1679797963,12926.42679551,191.519856840001,54471.09620832001 2023-03-26,02:32:45.000,85,11123682,-795,0,1679797964,12926.33922347999,191.5410042299991,54470.956465920004 2023-03-26,02:32:46.000,85,11123664,-795,0,1679797965,12926.413322889995,191.53395509999973,54471.145118160006 2023-03-26,02:32:47.000,85,11123684,-795,0,1679797966,12926.352696099995,191.5410042299991,54471.09620832001 2023-03-26,02:32:48.000,85,11123713,-795,0,1679797967,12926.271860379995,191.5410042299991,54470.99140152 2023-03-26,02:32:49.000,85,11123672,-795,0,1679797968,12926.23817882999,191.58329901000252,54470.88659472 2023-03-26,02:32:50.000,85,11123671,-795,0,1679797969,12926.231442519995,191.58329901000252,54470.93550456 2023-03-26,02:32:51.000,85,11123650,-795,0,1679797970,12926.23817882999,191.56215162000444,54470.90056896001 2023-03-26,02:32:52.000,85,11123632,-795,0,1679797971,12926.21796989999,191.5692007500038,54470.86563336 2023-03-26,02:32:53.000,85,11123675,-795,0,1679797972,12926.20449728,191.57624988000316,54470.94249168 2023-03-26,02:32:54.000,85,11123649,-795,0,1679797973,12926.211233589995,191.57624988000316,54470.956465920004 2023-03-26,02:32:55.000,85,11123655,-795,0,1679797974,12926.15734310999,191.61854465999932,54470.87960760001 2023-03-26,02:32:56.000,85,11123690,-795,0,1679797975,12926.14387049,191.61149552999996,54470.76082656001 2023-03-26,02:32:57.000,85,11123675,-795,0,1679797976,12926.110188939994,191.59739727000124,54470.76781368 2023-03-26,02:32:58.000,85,11123682,-795,0,1679797977,12926.21796989999,191.64674118000403,54470.83768488 2023-03-26,02:32:59.000,85,11123676,-795,0,1679797978,12926.150606799994,191.59739727000124,54470.89358184 2023-03-26,02:33:00.000,85,11123679,-795,0,1679797979,12926.22470621,191.6044464000006,54470.86563336 2023-03-26,02:33:01.000,85,11123663,-795,0,1679797980,12926.191024659995,191.63969205000467,54470.9145432 2023-03-26,02:33:02.000,85,11123694,-795,0,1679797981,12926.22470621,191.63969205000467,54470.858646240005 2023-03-26,02:33:03.000,85,11123624,-795,0,1679797982,12926.251651449995,191.63969205000467,54470.82371064 2023-03-26,02:33:04.000,85,11123654,-795,0,1679797983,12926.20449728,191.68903596000018,54470.73287808001 2023-03-26,02:33:05.000,85,11123674,-795,0,1679797984,12926.22470621,191.68903596000018,54470.82371064 2023-03-26,02:33:06.000,85,11123685,-795,0,1679797985,12926.27859668999,191.64674118000403,54470.92153032001 2023-03-26,02:33:07.000,85,11123693,-795,0,1679797986,12926.29880561999,191.72428161000425,54470.87960760001 2023-03-26,02:33:08.000,85,11123692,-795,0,1679797987,12926.33922347999,191.69608508999954,54470.907556080005 2023-03-26,02:33:09.000,85,11123686,-795,0,1679797988,12926.312278239995,191.69608508999954,54470.89358184 2023-03-26,02:33:10.000,85,11123700,-795,0,1679797989,12926.352696099995,191.71018334999826,54470.99140152 2023-03-26,02:33:11.000,85,11123658,-795,0,1679797990,12926.352696099995,191.74542900000233,54470.956465920004 2023-03-26,02:33:12.000,85,11123671,-795,0,1679797991,12926.35943240999,191.7313307400036,54470.809736400006 2023-03-26,02:33:13.000,85,11123706,-795,0,1679797992,12926.31901454999,191.78067464999913,54470.78178792001 2023-03-26,02:33:14.000,85,11123712,-795,0,1679797993,12926.332487169995,191.78067464999913,54470.87262048 2023-03-26,02:33:15.000,85,11123679,-795,0,1679797994,12926.46047705999,191.80887117000384,54470.9844144 2023-03-26,02:33:16.000,85,11123663,-795,0,1679797995,12926.32575086,191.85821507999935,54470.94249168 2023-03-26,02:33:17.000,85,11123653,-795,0,1679797996,12926.32575086,191.8652642099987,54470.72589096 2023-03-26,02:33:18.000,85,11123674,-795,0,1679797997,12926.453740749996,191.87231333999807,54470.93550456 2023-03-26,02:33:19.000,85,11123667,-795,0,1679797998,12926.44700444,191.88641160000407,54470.92153032001 2023-03-26,02:33:20.000,85,11123668,-795,0,1679797999,12926.413322889995,191.87231333999807,54470.809736400006 2023-03-26,02:33:21.000,85,11123694,-795,0,1679798000,12926.473949679996,191.85116595,54470.92851744001 2023-03-26,02:33:22.000,85,11123654,-795,0,1679798001,12926.46721337,191.8159203000032,54470.86563336 2023-03-26,02:33:23.000,85,11123699,-795,0,1679798002,12926.514367539996,191.73837987000297,54470.88659472 2023-03-26,02:33:24.000,85,11123655,-795,0,1679798003,12926.723193149992,191.67493770000146,54471.00537576 2023-03-26,02:33:25.000,85,11123714,-795,0,1679798004,12926.884864589993,191.72428161000425,54471.04729848001 2023-03-26,02:33:26.000,85,11123676,-795,0,1679798005,12926.952227690002,191.84411682000064,54471.026337120005 2023-03-26,02:33:27.000,85,11123654,-795,0,1679798006,12926.898337209997,191.9498537699983,54470.83768488 2023-03-26,02:33:28.000,85,11123637,-795,0,1679798007,12926.884864589993,191.98509942000237,54470.94947880001 2023-03-26,02:33:29.000,85,11123676,-795,0,1679798008,12926.817501489997,191.97100116000365,54470.9145432 2023-03-26,02:33:30.000,85,11123698,-795,0,1679798009,12926.891600900002,191.92165725000086,54471.01935000001 2023-03-26,02:33:31.000,85,11123652,-795,0,1679798010,12926.763611009992,191.8652642099987,54470.87960760001 2023-03-26,02:33:32.000,85,11123692,-795,0,1679798011,12926.635621119996,191.92165725000086,54470.94947880001 2023-03-26,02:33:33.000,85,11123684,-795,0,1679798012,12926.608675880001,192.0626398500026,54471.10319544 2023-03-26,02:33:34.000,85,11123669,-795,0,1679798013,12926.709720530002,192.13313115000346,54471.124156800004 2023-03-26,02:33:35.000,85,11123633,-795,0,1679798014,12926.756874699997,192.18952418999834,54471.09620832001 2023-03-26,02:33:36.000,85,11123666,-795,0,1679798015,12926.783819939992,192.18247505999898,54471.13813104001 2023-03-26,02:33:37.000,85,11123700,-795,0,1679798016,12926.797292559997,192.20362245000433,54471.03332424 2023-03-26,02:33:38.000,85,11123664,-795,0,1679798017,12926.851183040002,192.16837680000026,54471.124156800004 2023-03-26,02:33:39.000,85,11123664,-795,0,1679798018,12926.864655659992,192.16837680000026,54471.06825984001 2023-03-26,02:33:40.000,85,11123651,-795,0,1679798019,12926.945491379993,192.18952418999834,54471.291847680004 2023-03-26,02:33:41.000,85,11123682,-795,0,1679798020,12926.911809830002,192.20362245000433,54471.2289636 2023-03-26,02:33:42.000,85,11123720,-795,0,1679798021,12926.783819939992,192.23181897000177,54471.1590924 2023-03-26,02:33:43.000,85,11123721,-795,0,1679798022,12926.864655659992,192.2106715800037,54471.075246960005 2023-03-26,02:33:44.000,85,11123678,-795,0,1679798023,12926.952227690002,192.21772071000305,54471.16607952001 2023-03-26,02:33:45.000,85,11123689,-795,0,1679798024,12926.972436620003,192.1965733199977,54471.20101512 2023-03-26,02:33:46.000,85,11123717,-795,0,1679798025,12927.026327099993,192.16837680000026,54471.18005376 2023-03-26,02:33:47.000,85,11123692,-795,0,1679798026,12926.965700309993,192.18247505999898,54471.10319544 2023-03-26,02:33:48.000,85,11123717,-795,0,1679798027,12927.046536029993,192.18952418999834,54471.20101512 2023-03-26,02:33:49.000,85,11123648,-795,0,1679798028,12927.086953889993,192.18247505999898,54471.291847680004 2023-03-26,02:33:50.000,85,11123684,-795,0,1679798029,12927.147580679994,192.16837680000026,54471.27787344 2023-03-26,02:33:51.000,85,11123692,-795,0,1679798030,12927.073481269988,192.16837680000026,54471.194028000005 2023-03-26,02:33:52.000,85,11123707,-795,0,1679798031,12927.127371749993,192.14018028000282,54471.20800224 2023-03-26,02:33:53.000,85,11123669,-795,0,1679798032,12927.073481269988,192.14722941000218,54471.06825984001 2023-03-26,02:33:54.000,85,11123718,-795,0,1679798033,12927.046536029993,192.11903289000475,54471.0542856 2023-03-26,02:33:55.000,85,11123704,-795,0,1679798034,12927.147580679994,192.15427854000154,54471.194028000005 2023-03-26,02:33:56.000,85,11123696,-795,0,1679798035,12927.235152709989,192.14722941000218,54471.35473176001 2023-03-26,02:33:57.000,85,11123667,-795,0,1679798036,12927.201471159999,192.11903289000475,54471.33377040001 2023-03-26,02:33:58.000,85,11123629,-795,0,1679798037,12927.25536163999,192.14722941000218,54471.25691208001 2023-03-26,02:33:59.000,85,11123673,-795,0,1679798038,12927.208207469994,192.1119837599981,54471.18005376 2023-03-26,02:34:00.000,85,11123709,-795,0,1679798039,12927.289043189994,192.14722941000218,54471.20101512 2023-03-26,02:34:01.000,85,11123661,-795,0,1679798040,12927.282306879999,192.0978854999994,54471.20101512 2023-03-26,02:34:02.000,85,11123663,-795,0,1679798041,12927.241889019999,192.11903289000475,54471.09620832001 2023-03-26,02:34:03.000,85,11123697,-795,0,1679798042,12927.241889019999,192.10493462999875,54471.145118160006 2023-03-26,02:34:04.000,85,11123698,-795,0,1679798043,12927.309252119994,192.0978854999994,54471.312809040006 2023-03-26,02:34:05.000,85,11123698,-795,0,1679798044,12927.27557056999,192.0978854999994,54471.242937840005 2023-03-26,02:34:06.000,85,11123658,-795,0,1679798045,12927.262097949999,192.10493462999875,54471.15210528 2023-03-26,02:34:07.000,85,11123681,-795,0,1679798046,12927.194734849989,192.1119837599981,54471.13813104001 2023-03-26,02:34:08.000,85,11123670,-795,0,1679798047,12927.201471159999,192.0626398500026,54471.11018256 2023-03-26,02:34:09.000,85,11123667,-795,0,1679798048,12927.201471159999,192.07673811000132,54471.194028000005 2023-03-26,02:34:10.000,85,11123641,-795,0,1679798049,12927.208207469994,192.08378724000067,54471.13114392 2023-03-26,02:34:11.000,85,11123666,-795,0,1679798050,12927.161053299998,192.08378724000067,54471.06825984001 2023-03-26,02:34:12.000,85,11123660,-795,0,1679798051,12927.167789609994,192.07673811000132,54471.04031136 2023-03-26,02:34:13.000,85,11123674,-795,0,1679798052,12927.208207469994,192.04854159000388,54471.20800224 2023-03-26,02:34:14.000,85,11123665,-795,0,1679798053,12927.208207469994,192.02034506999917,54471.2289636 2023-03-26,02:34:15.000,85,11123695,-795,0,1679798054,12927.161053299998,192.05559072000324,54471.17306664 2023-03-26,02:34:16.000,85,11123683,-795,0,1679798055,12927.107162819993,192.02739419999853,54471.04729848001 2023-03-26,02:34:17.000,85,11123687,-715,0,1679798056,12927.134108059989,192.0132959399998,54470.99140152 2023-03-26,02:34:18.000,85,11123657,-795,0,1679798057,12927.100426509998,192.02739419999853,54471.08922120001 2023-03-26,02:34:19.000,85,11123644,-795,0,1679798058,12927.093690199988,192.02034506999917,54471.1590924 2023-03-26,02:34:20.000,85,11123688,-795,0,1679798059,12927.113899129989,192.0132959399998,54471.18704088001 2023-03-26,02:34:21.000,85,11123649,-795,0,1679798060,12927.073481269988,191.97100116000365,54471.124156800004 2023-03-26,02:34:22.000,85,11123696,-795,0,1679798061,12927.086953889993,191.9498537699983,54471.03332424 2023-03-26,02:34:23.000,85,11123655,-795,0,1679798062,12927.046536029993,191.9498537699983,54471.075246960005 2023-03-26,02:34:24.000,85,11123703,-795,0,1679798063,12927.026327099993,191.97100116000365,54471.01236288 2023-03-26,02:34:25.000,85,11123660,-795,0,1679798064,12926.985909239993,191.94280463999894,54470.97044016001 2023-03-26,02:34:26.000,85,11123663,-795,0,1679798065,12926.952227690002,191.978050290003,54470.83768488 2023-03-26,02:34:27.000,85,11123684,-795,0,1679798066,12926.932018760002,191.92165725000086,54471.04729848001 2023-03-26,02:34:28.000,85,11123725,-795,0,1679798067,12926.985909239993,191.90755899000214,54471.11018256 2023-03-26,02:34:29.000,85,11123667,-795,0,1679798068,12926.979172929998,191.8793624700047,54471.08922120001 2023-03-26,02:34:30.000,85,11123677,-795,0,1679798069,12926.979172929998,191.90050986000278,54471.0542856 2023-03-26,02:34:31.000,85,11123663,-795,0,1679798070,12926.918546139997,191.87231333999807,54470.99838864001 2023-03-26,02:34:32.000,85,11123699,-795,0,1679798071,12926.817501489997,191.88641160000407,54470.81672352 2023-03-26,02:34:33.000,85,11123627,-795,0,1679798072,12926.750138390002,191.87231333999807,54470.81672352 2023-03-26,02:34:34.000,85,11123641,-795,0,1679798073,12926.736665769997,191.88641160000407,54470.85165912001 2023-03-26,02:34:35.000,85,11123682,-795,0,1679798074,12926.763611009992,191.92870638000022,54470.81672352 2023-03-26,02:34:36.000,85,11123710,-795,0,1679798075,12926.804028869992,191.95690289999766,54470.72589096 2023-03-26,02:34:37.000,85,11123698,-755,0,1679798076,12926.898337209997,191.92870638000022,54470.65601976 2023-03-26,02:34:38.000,85,11123649,-795,0,1679798077,12927.093690199988,191.77362551999977,54470.690955360005 2023-03-26,02:34:39.000,85,11123670,-795,0,1679798078,12927.262097949999,191.61149552999996,54470.58614856001 2023-03-26,02:34:40.000,85,11123658,-795,0,1679798079,12927.302515809999,191.59739727000124,54470.66300688001 2023-03-26,02:34:41.000,85,11123665,-795,0,1679798080,12927.282306879999,191.61854465999932,54470.67698112 2023-03-26,02:34:42.000,85,11123667,-795,0,1679798081,12927.134108059989,191.71018334999826,54470.621084160004 2023-03-26,02:34:43.000,85,11123662,-795,0,1679798082,12926.891600900002,191.79477290999785,54470.474354640006 2023-03-26,02:34:44.000,85,11123702,-795,0,1679798083,12926.925282449993,191.8159203000032,54470.80274928001 2023-03-26,02:34:45.000,85,11123734,-795,0,1679798084,12926.864655659992,191.83001856000192,54470.85165912001 2023-03-26,02:34:46.000,85,11123693,-795,0,1679798085,12926.830974110002,191.82296943000256,54470.86563336 2023-03-26,02:34:47.000,85,11123706,-795,0,1679798086,12926.716456839997,191.80182204000448,54470.73287808001 2023-03-26,02:34:48.000,85,11123653,-795,0,1679798087,12926.709720530002,191.79477290999785,54470.76082656001 2023-03-26,02:34:49.000,85,11123670,-795,0,1679798088,12926.669302670001,191.7524781300017,54470.79576216 2023-03-26,02:34:50.000,85,11123707,-795,0,1679798089,12926.622148499991,191.7313307400036,54470.739865200005 2023-03-26,02:34:51.000,85,11123646,-795,0,1679798090,12926.628884810001,191.63264291999803,54470.67698112 2023-03-26,02:34:52.000,85,11123701,-795,0,1679798091,12926.696247909997,191.53395509999973,54470.62807128 2023-03-26,02:34:53.000,85,11123674,-795,0,1679798092,12926.830974110002,191.49870945000293,54470.690955360005 2023-03-26,02:34:54.000,85,11123617,-795,0,1679798093,12926.999381859998,191.5551024899978,54470.63505840001 2023-03-26,02:34:55.000,85,11123602,-795,0,1679798094,12926.938755069998,191.71018334999826,54470.58614856001 2023-03-26,02:34:56.000,85,11123670,-795,0,1679798095,12926.797292559997,191.85821507999935,54470.58614856001 2023-03-26,02:34:57.000,85,11123693,-795,0,1679798096,12926.689511600001,191.92165725000086,54470.57916144 2023-03-26,02:34:58.000,85,11123707,-795,0,1679798097,12926.574994329996,191.85116595,54470.55820008 2023-03-26,02:34:59.000,85,11123672,-795,0,1679798098,12926.4874223,191.83001856000192,54470.6001228 2023-03-26,02:35:00.000,85,11123675,-795,0,1679798099,12926.521103849991,191.80182204000448,54470.76082656001 2023-03-26,02:35:01.000,85,11123703,-795,0,1679798100,12926.46047705999,191.80887117000384,54470.7049296 2023-03-26,02:35:02.000,85,11123638,-795,0,1679798101,12926.433531819996,191.74542900000233,54470.66300688001 2023-03-26,02:35:03.000,85,11123647,-795,0,1679798102,12926.38637765,191.7665763900004,54470.669994 2023-03-26,02:35:04.000,85,11123691,-795,0,1679798103,12926.42005919999,191.71018334999826,54470.66300688001 2023-03-26,02:35:05.000,85,11123670,-795,0,1679798104,12926.372905029995,191.7172324800049,54470.68396824001 2023-03-26,02:35:06.000,85,11123658,-795,0,1679798105,12926.33922347999,191.71018334999826,54470.57916144 2023-03-26,02:35:07.000,85,11123708,-795,0,1679798106,12926.27859668999,191.7172324800049,54470.61409704001 2023-03-26,02:35:08.000,85,11123671,-795,0,1679798107,12926.35943240999,191.69608508999954,54470.74685232 2023-03-26,02:35:09.000,85,11123695,-795,0,1679798108,12926.29880561999,191.7031342199989,54470.65601976 2023-03-26,02:35:10.000,85,11123683,-795,0,1679798109,12926.30554193,191.68198683000082,54470.690955360005 2023-03-26,02:35:11.000,85,11123692,-795,0,1679798110,12926.231442519995,191.69608508999954,54470.669994 2023-03-26,02:35:12.000,85,11123694,-795,0,1679798111,12926.20449728,191.6678885700021,54470.59313568001 2023-03-26,02:35:13.000,85,11123636,-795,0,1679798112,12926.18428835,191.69608508999954,54470.54422584001 2023-03-26,02:35:14.000,85,11123654,-795,0,1679798113,12926.21796989999,191.64674118000403,54470.58614856001 2023-03-26,02:35:15.000,85,11123691,-795,0,1679798114,12926.16407942,191.6678885700021,54470.66300688001 2023-03-26,02:35:16.000,85,11123670,-795,0,1679798115,12926.13713417999,191.66083944000275,54470.59313568001 2023-03-26,02:35:17.000,85,11123673,-795,0,1679798116,12926.05629845999,191.67493770000146,54470.56518720001 2023-03-26,02:35:18.000,85,11123647,-795,0,1679798117,12926.063034769999,191.6537903100034,54470.65601976 2023-03-26,02:35:19.000,85,11123636,-795,0,1679798118,12926.029353219994,191.69608508999954,54470.6001228 2023-03-26,02:35:20.000,85,11123649,-795,0,1679798119,12926.083243699999,191.6537903100034,54470.55121296 2023-03-26,02:35:21.000,85,11123695,-795,0,1679798120,12926.029353219994,191.66083944000275,54470.56518720001 2023-03-26,02:35:22.000,85,11123629,-795,0,1679798121,12925.975462739989,191.64674118000403,54470.46736752001 2023-03-26,02:35:23.000,85,11123672,-795,0,1679798122,12925.914835949989,191.67493770000146,54470.43941904 2023-03-26,02:35:24.000,85,11123701,-795,0,1679798123,12926.015880599989,191.6537903100034,54470.6001228 2023-03-26,02:35:25.000,85,11123698,-795,0,1679798124,12926.015880599989,191.6678885700021,54470.6001228 2023-03-26,02:35:26.000,85,11123668,-795,0,1679798125,12926.015880599989,191.6537903100034,54470.6001228 2023-03-26,02:35:27.000,85,11123654,-795,0,1679798126,12925.928308569994,191.67493770000146,54470.43941904 2023-03-26,02:35:28.000,85,11123684,-795,0,1679798127,12925.968726429994,191.63264291999803,54470.4603804 2023-03-26,02:35:29.000,85,11123679,-795,0,1679798128,12925.894627019989,191.67493770000146,54470.38352208 2023-03-26,02:35:30.000,85,11123721,-795,0,1679798129,12925.928308569994,191.66083944000275,54470.31365088 2023-03-26,02:35:31.000,85,11123657,-795,0,1679798130,12925.840736539998,191.68903596000018,54470.37653496001 2023-03-26,02:35:32.000,85,11123640,-795,0,1679798131,12925.847472849993,191.7031342199989,54470.37653496001 2023-03-26,02:35:33.000,85,11123658,-795,0,1679798132,12925.874418089988,191.67493770000146,54470.474354640006 2023-03-26,02:35:34.000,85,11123671,-795,0,1679798133,12925.887890709993,191.6678885700021,54470.48134176 2023-03-26,02:35:35.000,85,11123658,-795,0,1679798134,12925.800318679998,191.68903596000018,54470.37653496001 2023-03-26,02:35:36.000,85,11123674,-795,0,1679798135,12925.820527609998,191.6537903100034,54470.404483440005 2023-03-26,02:35:37.000,85,11123713,-795,0,1679798136,12925.739691889998,191.66083944000275,54470.27871528001 2023-03-26,02:35:38.000,85,11123690,-795,0,1679798137,12925.759900819998,191.63969205000467,54470.26474104 2023-03-26,02:35:39.000,85,11123642,-795,0,1679798138,12925.766637129993,191.67493770000146,54470.44640616001 2023-03-26,02:35:40.000,85,11123665,-795,0,1679798139,12925.786846059993,191.6537903100034,54470.42544480001 2023-03-26,02:35:41.000,85,11123694,-795,0,1679798140,12925.618438309997,191.66083944000275,54470.138972880006 2023-03-26,02:35:42.000,85,11123666,-795,0,1679798141,12925.766637129993,191.63264291999803,54470.37653496001 2023-03-26,02:35:43.000,85,11123682,-795,0,1679798142,12925.706010339993,191.63969205000467,54470.404483440005 2023-03-26,02:35:44.000,85,11123656,-795,0,1679798143,12925.645383549992,191.68198683000082,54470.24377968 2023-03-26,02:35:45.000,85,11123636,-795,0,1679798144,12925.652119860002,191.66083944000275,54470.32762512001 2023-03-26,02:35:46.000,85,11123647,-795,0,1679798145,12925.625174619992,191.63969205000467,54470.236792560005 2023-03-26,02:35:47.000,85,11123688,-795,0,1679798146,12925.557811519997,191.6537903100034,54470.26474104 2023-03-26,02:35:48.000,85,11123679,-795,0,1679798147,12925.578020449997,191.64674118000403,54470.29268952 2023-03-26,02:35:49.000,85,11123701,-795,0,1679798148,12925.591493070002,191.6537903100034,54470.42544480001 2023-03-26,02:35:50.000,85,11123685,-795,0,1679798149,12925.584756759992,191.62559378999867,54470.41147056 2023-03-26,02:35:51.000,85,11123684,-795,0,1679798150,12925.524129969992,191.64674118000403,54470.41147056 2023-03-26,02:35:52.000,85,11123651,-795,0,1679798151,12925.470239490001,191.67493770000146,54470.306663760006 2023-03-26,02:35:53.000,85,11123685,-795,0,1679798152,12925.470239490001,191.7031342199989,54470.32762512001 2023-03-26,02:35:54.000,85,11123672,-795,0,1679798153,12925.524129969992,191.6537903100034,54470.39749632001 2023-03-26,02:35:55.000,85,11123694,-795,0,1679798154,12925.497184729997,191.63264291999803,54470.38352208 2023-03-26,02:35:56.000,85,11123733,-795,0,1679798155,12925.456766869996,191.63969205000467,54470.36954784 2023-03-26,02:35:57.000,85,11123720,-795,0,1679798156,12925.443294249992,191.66083944000275,54470.29967664001 2023-03-26,02:35:58.000,85,11123724,-795,0,1679798157,12925.450030560001,191.66083944000275,54470.36954784 2023-03-26,02:35:59.000,85,11123672,-795,0,1679798158,12925.409612700001,191.6044464000006,54470.33461224 2023-03-26,02:36:00.000,85,11123666,-795,0,1679798159,12925.416349009996,191.59739727000124,54470.22980544001 2023-03-26,02:36:01.000,85,11123656,-795,0,1679798160,12925.389403770001,191.6678885700021,54470.20884408001 2023-03-26,02:36:02.000,85,11123691,-795,0,1679798161,12925.382667459991,191.62559378999867,54470.09705016 2023-03-26,02:36:03.000,85,11123695,-795,0,1679798162,12925.322040669991,191.63264291999803,54470.05512744 2023-03-26,02:36:04.000,85,11123676,-795,0,1679798163,12925.396140079996,191.63969205000467,54470.15294712 2023-03-26,02:36:05.000,85,11123710,-795,0,1679798164,12925.382667459991,191.61149552999996,54470.20884408001 2023-03-26,02:36:06.000,85,11123680,-795,0,1679798165,12925.409612700001,191.6044464000006,54470.187882720005 2023-03-26,02:36:07.000,85,11123679,-795,0,1679798166,12925.355722219996,191.61149552999996,54470.11102440001 2023-03-26,02:36:08.000,85,11123685,-795,0,1679798167,12925.315304359996,191.63969205000467,54469.971282000006 2023-03-26,02:36:09.000,85,11123663,-795,0,1679798168,12925.315304359996,191.61854465999932,54469.9363464 2023-03-26,02:36:10.000,85,11123669,-795,0,1679798169,12925.342249599991,191.59739727000124,54470.069101680005 2023-03-26,02:36:11.000,85,11123646,-795,0,1679798170,12925.28835912,191.59034814000188,54469.96429488001 2023-03-26,02:36:12.000,85,11123720,-795,0,1679798171,12925.315304359996,191.6044464000006,54470.069101680005 2023-03-26,02:36:13.000,85,11123679,-795,0,1679798172,12925.348985910001,191.59739727000124,54470.10403728 2023-03-26,02:36:14.000,85,11123670,-795,0,1679798173,12925.335513289996,191.61854465999932,54470.08307592001 2023-03-26,02:36:15.000,85,11123705,-795,0,1679798174,12925.28835912,191.59034814000188,54470.01320472001 2023-03-26,02:36:16.000,85,11123695,-795,0,1679798175,12925.26141387999,191.61854465999932,54469.901410800005 2023-03-26,02:36:17.000,85,11123664,-795,0,1679798176,12925.301831739991,191.59034814000188,54469.92935928 2023-03-26,02:36:18.000,85,11123669,-795,0,1679798177,12925.315304359996,191.61149552999996,54469.92935928 2023-03-26,02:36:19.000,85,11123690,-795,0,1679798178,12925.348985910001,191.59739727000124,54469.99224336001 2023-03-26,02:36:20.000,85,11123680,-795,0,1679798179,12925.369194840001,191.62559378999867,54470.0062176 2023-03-26,02:36:21.000,85,11123719,-795,0,1679798180,12925.322040669991,191.61149552999996,54470.01320472001 2023-03-26,02:36:22.000,85,11123717,-795,0,1679798181,12925.362458529991,191.63264291999803,54469.89442368001 2023-03-26,02:36:23.000,85,11123698,-795,0,1679798182,12925.301831739991,191.61854465999932,54469.79660400001 2023-03-26,02:36:24.000,85,11123690,-795,0,1679798183,12925.322040669991,191.68198683000082,54469.901410800005 2023-03-26,02:36:25.000,85,11123705,-795,0,1679798184,12925.362458529991,191.68198683000082,54469.9363464 2023-03-26,02:36:26.000,85,11123700,-795,0,1679798185,12925.348985910001,191.66083944000275,54469.95730776 2023-03-26,02:36:27.000,85,11123666,-795,0,1679798186,12925.355722219996,191.66083944000275,54469.971282000006 2023-03-26,02:36:28.000,85,11123694,-795,0,1679798187,12925.322040669991,191.68903596000018,54469.88044944 2023-03-26,02:36:29.000,85,11123690,-795,0,1679798188,12925.355722219996,191.6678885700021,54469.87346232001 2023-03-26,02:36:30.000,85,11123708,-795,0,1679798189,12925.402876389991,191.67493770000146,54469.96429488001 2023-03-26,02:36:31.000,85,11123654,-795,0,1679798190,12925.335513289996,191.68903596000018,54469.9363464 2023-03-26,02:36:32.000,85,11123693,-795,0,1679798191,12925.382667459991,191.68903596000018,54469.87346232001 2023-03-26,02:36:33.000,85,11123606,-795,0,1679798192,12925.355722219996,191.73837987000297,54469.88044944 2023-03-26,02:36:34.000,85,11123673,-795,0,1679798193,12925.382667459991,191.73837987000297,54469.96429488001 2023-03-26,02:36:35.000,85,11123757,-795,0,1679798194,12925.382667459991,191.7524781300017,54470.02717896 2023-03-26,02:36:36.000,85,11123724,-795,0,1679798195,12925.355722219996,191.7877237799985,54469.901410800005 2023-03-26,02:36:37.000,85,11123674,-795,0,1679798196,12925.369194840001,191.77362551999977,54469.94333352001 2023-03-26,02:36:38.000,85,11123681,-795,0,1679798197,12925.396140079996,191.80887117000384,54469.9363464 2023-03-26,02:36:39.000,85,11123621,-795,0,1679798198,12925.429821630001,191.75952726000105,54469.95730776 2023-03-26,02:36:40.000,85,11123711,-795,0,1679798199,12925.456766869996,191.8159203000032,54469.950320640004 2023-03-26,02:36:41.000,85,11123669,-795,0,1679798200,12925.450030560001,191.80887117000384,54470.0062176 2023-03-26,02:36:42.000,85,11123714,-795,0,1679798201,12925.463503179992,191.80887117000384,54469.92237216001 2023-03-26,02:36:43.000,85,11123693,-795,0,1679798202,12925.490448420001,191.80887117000384,54469.89442368001 2023-03-26,02:36:44.000,85,11123695,-795,0,1679798203,12925.557811519997,191.83706769000128,54470.0760888 2023-03-26,02:36:45.000,85,11123696,-795,0,1679798204,12925.463503179992,191.83706769000128,54470.04115320001 2023-03-26,02:36:46.000,85,11123681,-795,0,1679798205,12925.497184729997,191.85116595,54470.02717896 2023-03-26,02:36:47.000,85,11123733,-795,0,1679798206,12925.551075210002,191.87231333999807,54469.9363464 2023-03-26,02:36:48.000,85,11123702,-795,0,1679798207,12925.584756759992,191.82296943000256,54469.99224336001 2023-03-26,02:36:49.000,85,11123702,-795,0,1679798208,12925.571284140002,191.83001856000192,54470.06211456001 2023-03-26,02:36:50.000,85,11123705,-795,0,1679798209,12925.591493070002,191.83001856000192,54470.05512744 2023-03-26,02:36:51.000,85,11123696,-795,0,1679798210,12925.564547829992,191.84411682000064,54469.99923048 2023-03-26,02:36:52.000,85,11123713,-795,0,1679798211,12925.557811519997,191.8652642099987,54469.98525624 2023-03-26,02:36:53.000,85,11123659,-795,0,1679798212,12925.611702000002,191.85116595,54470.04115320001 2023-03-26,02:36:54.000,85,11123622,-795,0,1679798213,12925.625174619992,191.88641160000407,54469.99923048 2023-03-26,02:36:55.000,85,11123640,-795,0,1679798214,12925.638647239997,191.84411682000064,54470.05512744 2023-03-26,02:36:56.000,85,11123681,-795,0,1679798215,12925.604965689992,191.87231333999807,54469.96429488001 2023-03-26,02:36:57.000,85,11123667,-795,0,1679798216,12925.591493070002,191.90755899000214,54469.950320640004 2023-03-26,02:36:58.000,85,11123680,-795,0,1679798217,12925.665592479992,191.90755899000214,54470.01320472001 2023-03-26,02:36:59.000,85,11123673,-795,0,1679798218,12925.638647239997,191.88641160000407,54470.0760888 2023-03-26,02:37:00.000,85,11123691,-795,0,1679798219,12925.699274029997,191.88641160000407,54470.14596 2023-03-26,02:37:01.000,85,11123682,-795,0,1679798220,12925.658856169997,191.92870638000022,54470.04115320001 2023-03-26,02:37:02.000,85,11123637,-795,0,1679798221,12925.685801409993,191.9146081200015,54470.04814032 2023-03-26,02:37:03.000,85,11123655,-795,0,1679798222,12925.658856169997,191.90050986000278,54469.95730776 2023-03-26,02:37:04.000,85,11123578,-795,0,1679798223,12925.645383549992,191.9146081200015,54470.0760888 2023-03-26,02:37:05.000,85,11123697,-795,0,1679798224,12925.759900819998,191.90755899000214,54470.14596 2023-03-26,02:37:06.000,85,11123697,-795,0,1679798225,12925.753164510003,191.9146081200015,54470.118011520004 2023-03-26,02:37:07.000,85,11123734,-795,0,1679798226,12925.712746650002,191.92870638000022,54470.02717896 2023-03-26,02:37:08.000,85,11123724,-795,0,1679798227,12925.739691889998,191.92870638000022,54470.069101680005 2023-03-26,02:37:09.000,85,11123728,-795,0,1679798228,12925.807054989993,191.9498537699983,54470.27172816 2023-03-26,02:37:10.000,85,11123655,-795,0,1679798229,12925.827263919993,191.9498537699983,54470.19486984 2023-03-26,02:37:11.000,85,11123732,-795,0,1679798230,12925.793582369988,191.978050290003,54470.13198576001 2023-03-26,02:37:12.000,85,11123717,-795,0,1679798231,12925.786846059993,191.9498537699983,54470.05512744 2023-03-26,02:37:13.000,85,11123685,-795,0,1679798232,12925.732955580002,191.95690289999766,54470.020191840005 2023-03-26,02:37:14.000,85,11123717,-795,0,1679798233,12925.793582369988,191.98509942000237,54470.187882720005 2023-03-26,02:37:15.000,85,11123644,-795,0,1679798234,12925.793582369988,191.98509942000237,54470.20884408001 2023-03-26,02:37:16.000,85,11123719,-795,0,1679798235,12925.807054989993,191.97100116000365,54470.09006304001 2023-03-26,02:37:17.000,85,11123701,-795,0,1679798236,12925.786846059993,191.978050290003,54470.118011520004 2023-03-26,02:37:18.000,85,11123717,-795,0,1679798237,12925.840736539998,191.97100116000365,54470.22281832 2023-03-26,02:37:19.000,85,11123698,-795,0,1679798238,12925.827263919993,192.00624681000045,54470.22281832 2023-03-26,02:37:20.000,85,11123703,-795,0,1679798239,12925.901363329998,192.02739419999853,54470.20185696 2023-03-26,02:37:21.000,85,11123710,-795,0,1679798240,12925.881154399998,191.978050290003,54470.25775392001 2023-03-26,02:37:22.000,85,11123721,-795,0,1679798241,12925.881154399998,192.02034506999917,54470.14596 2023-03-26,02:37:23.000,85,11123719,-795,0,1679798242,12925.867681779993,192.04149246000452,54470.25775392001 2023-03-26,02:37:24.000,85,11123700,-795,0,1679798243,12925.941781189998,191.99214855000173,54470.306663760006 2023-03-26,02:37:25.000,85,11123664,-795,0,1679798244,12925.955253809989,191.99214855000173,54470.355573600005 2023-03-26,02:37:26.000,85,11123696,-795,0,1679798245,12925.961990119999,192.00624681000045,54470.33461224 2023-03-26,02:37:27.000,85,11123671,-795,0,1679798246,12925.901363329998,192.02034506999917,54470.34858648001 2023-03-26,02:37:28.000,85,11123692,-795,0,1679798247,12925.887890709993,191.9991976800011,54470.18089560001 2023-03-26,02:37:29.000,85,11123701,-795,0,1679798248,12925.887890709993,192.02739419999853,54470.25775392001 2023-03-26,02:37:30.000,85,11123659,-795,0,1679798249,12925.948517499994,192.0132959399998,54470.34858648001 2023-03-26,02:37:31.000,85,11123717,-795,0,1679798250,12925.867681779993,191.9991976800011,54470.285702400004 2023-03-26,02:37:32.000,85,11123689,-795,0,1679798251,12925.921572259998,192.02034506999917,54470.2158312 2023-03-26,02:37:33.000,85,11123680,-795,0,1679798252,12926.002407979999,191.978050290003,54470.46736752001 2023-03-26,02:37:34.000,85,11123651,-795,0,1679798253,12925.975462739989,192.00624681000045,54470.37653496001 2023-03-26,02:37:35.000,85,11123739,-795,0,1679798254,12925.941781189998,192.02034506999917,54470.34858648001 2023-03-26,02:37:36.000,85,11123703,-795,0,1679798255,12925.914835949989,192.04854159000388,54470.27172816 2023-03-26,02:37:37.000,85,11123697,-795,0,1679798256,12925.908099639993,192.0132959399998,54470.320638 2023-03-26,02:37:38.000,85,11123667,-795,0,1679798257,12925.948517499994,192.0132959399998,54470.37653496001 2023-03-26,02:37:39.000,85,11123698,-795,0,1679798258,12925.968726429994,192.02034506999917,54470.44640616001 2023-03-26,02:37:40.000,85,11123662,-795,0,1679798259,12926.002407979999,192.02739419999853,54470.44640616001 2023-03-26,02:37:41.000,85,11123701,-795,0,1679798260,12925.975462739989,192.02034506999917,54470.48134176 2023-03-26,02:37:42.000,85,11123699,-795,0,1679798261,12925.975462739989,192.0132959399998,54470.36256072 2023-03-26,02:37:43.000,85,11123660,-795,0,1679798262,12925.968726429994,192.02739419999853,54470.404483440005 2023-03-26,02:37:44.000,85,11123712,-795,0,1679798263,12925.961990119999,192.02739419999853,54470.43243192 2023-03-26,02:37:45.000,85,11123702,-795,0,1679798264,12925.995671669989,192.00624681000045,54470.41147056 2023-03-26,02:37:46.000,85,11123727,-795,0,1679798265,12925.881154399998,191.95690289999766,54470.069101680005 2023-03-26,02:37:47.000,85,11123630,-795,0,1679798266,12925.914835949989,191.99214855000173,54470.13198576001 2023-03-26,02:37:48.000,85,11123659,-795,0,1679798267,12926.002407979999,191.9991976800011,54470.51627736001 2023-03-26,02:37:49.000,85,11123673,-795,0,1679798268,12926.029353219994,191.98509942000237,54470.48832888 2023-03-26,02:37:50.000,85,11123674,-795,0,1679798269,12925.995671669989,192.03444332999788,54470.474354640006 2023-03-26,02:37:51.000,85,11123667,-795,0,1679798270,12926.015880599989,191.9991976800011,54470.50230312 2023-03-26,02:37:52.000,85,11123660,-795,0,1679798271,12925.935044879989,192.0132959399998,54470.34858648001 2023-03-26,02:37:53.000,85,11123626,-795,0,1679798272,12925.975462739989,192.02034506999917,54470.355573600005 2023-03-26,02:37:54.000,85,11123691,-795,0,1679798273,12926.002407979999,191.98509942000237,54470.453393280004 2023-03-26,02:37:55.000,85,11123676,-795,0,1679798274,12926.042825839999,191.9991976800011,54470.453393280004 2023-03-26,02:37:56.000,85,11123713,-795,0,1679798275,12925.975462739989,191.99214855000173,54470.41845768001 2023-03-26,02:37:57.000,85,11123673,-795,0,1679798276,12926.009144289994,191.98509942000237,54470.38352208 2023-03-26,02:37:58.000,85,11123694,-795,0,1679798277,12926.009144289994,192.00624681000045,54470.46736752001 2023-03-26,02:37:59.000,85,11123610,-795,0,1679798278,12925.982199049999,191.9639520300043,54470.355573600005 2023-03-26,02:38:00.000,85,11123690,-795,0,1679798279,12925.975462739989,191.9498537699983,54470.39749632001 2023-03-26,02:38:01.000,85,11123675,-795,0,1679798280,12925.894627019989,191.97100116000365,54470.27172816 2023-03-26,02:38:02.000,85,11123659,-795,0,1679798281,12925.921572259998,191.9498537699983,54470.285702400004 2023-03-26,02:38:03.000,85,11123733,-795,0,1679798282,12926.03608952999,191.978050290003,54470.32762512001 2023-03-26,02:38:04.000,85,11123693,-795,0,1679798283,12926.05629845999,191.95690289999766,54470.404483440005 2023-03-26,02:38:05.000,85,11123699,-795,0,1679798284,12926.063034769999,191.9639520300043,54470.404483440005 2023-03-26,02:38:06.000,85,11123694,-795,0,1679798285,12926.042825839999,191.93575550999958,54470.41845768001 2023-03-26,02:38:07.000,85,11123659,-795,0,1679798286,12925.982199049999,191.95690289999766,54470.20185696 2023-03-26,02:38:08.000,85,11123665,-795,0,1679798287,12926.002407979999,191.88641160000407,54470.22980544001 2023-03-26,02:38:09.000,85,11123694,-795,0,1679798288,12926.022616909999,191.92870638000022,54470.38352208 2023-03-26,02:38:10.000,85,11123690,-795,0,1679798289,12926.029353219994,191.92165725000086,54470.306663760006 2023-03-26,02:38:11.000,85,11123711,-795,0,1679798290,12925.988935359994,191.93575550999958,54470.22980544001 2023-03-26,02:38:12.000,85,11123681,-795,0,1679798291,12925.975462739989,191.9146081200015,54470.27172816 2023-03-26,02:38:13.000,85,11123733,-795,0,1679798292,12926.07650738999,191.92870638000022,54470.36954784 2023-03-26,02:38:14.000,85,11123685,-795,0,1679798293,12926.069771079994,191.93575550999958,54470.37653496001 2023-03-26,02:38:15.000,85,11123614,-795,0,1679798294,12926.015880599989,191.92165725000086,54470.26474104 2023-03-26,02:38:16.000,85,11123672,-795,0,1679798295,12925.995671669989,191.92870638000022,54470.10403728 2023-03-26,02:38:17.000,85,11123624,-795,0,1679798296,12925.961990119999,191.94280463999894,54470.09006304001 2023-03-26,02:38:18.000,85,11123673,-795,0,1679798297,12925.948517499994,191.9146081200015,54470.09705016 2023-03-26,02:38:19.000,85,11123667,-795,0,1679798298,12926.002407979999,191.92165725000086,54470.19486984 2023-03-26,02:38:20.000,85,11123692,-795,0,1679798299,12925.988935359994,191.93575550999958,54470.25775392001 2023-03-26,02:38:21.000,85,11123675,-795,0,1679798300,12926.009144289994,191.9146081200015,54470.20185696 2023-03-26,02:38:22.000,85,11123713,-795,0,1679798301,12926.009144289994,191.90050986000278,54470.16692136 2023-03-26,02:38:23.000,85,11123640,-795,0,1679798302,12926.015880599989,191.90050986000278,54470.16692136 2023-03-26,02:38:24.000,85,11123687,-795,0,1679798303,12926.029353219994,191.89346073000343,54470.20185696 2023-03-26,02:38:25.000,85,11123648,-795,0,1679798304,12925.982199049999,191.87231333999807,54470.138972880006 2023-03-26,02:38:26.000,85,11123662,-795,0,1679798305,12925.914835949989,191.8652642099987,54470.08307592001 2023-03-26,02:38:27.000,85,11123652,-795,0,1679798306,12925.968726429994,191.85821507999935,54470.11102440001 2023-03-26,02:38:28.000,85,11123623,-795,0,1679798307,12926.05629845999,191.88641160000407,54470.187882720005 2023-03-26,02:38:29.000,85,11123617,-795,0,1679798308,12926.042825839999,191.8793624700047,54470.22980544001 2023-03-26,02:38:30.000,85,11123636,-795,0,1679798309,12925.975462739989,191.90050986000278,54470.19486984 2023-03-26,02:38:31.000,85,11123642,-795,0,1679798310,12926.015880599989,191.89346073000343,54470.18089560001 2023-03-26,02:38:32.000,85,11123732,-795,0,1679798311,12925.955253809989,191.87231333999807,54470.0760888 2023-03-26,02:38:33.000,85,11123646,-795,0,1679798312,12925.948517499994,191.87231333999807,54470.0760888 2023-03-26,02:38:34.000,85,11123630,-795,0,1679798313,12925.921572259998,191.92870638000022,54470.09006304001 2023-03-26,02:38:35.000,85,11123670,-795,0,1679798314,12926.022616909999,191.87231333999807,54470.24377968 2023-03-26,02:38:36.000,85,11123674,-795,0,1679798315,12926.042825839999,191.93575550999958,54470.29268952 2023-03-26,02:38:37.000,85,11123695,-795,0,1679798316,12926.103452629999,191.90755899000214,54470.32762512001 2023-03-26,02:38:38.000,85,11123645,-795,0,1679798317,12926.03608952999,191.85116595,54470.22980544001 2023-03-26,02:38:39.000,85,11123614,-795,0,1679798318,12926.09671631999,191.88641160000407,54470.32762512001 2023-03-26,02:38:40.000,85,11123675,-795,0,1679798319,12926.103452629999,191.88641160000407,54470.34858648001 2023-03-26,02:38:41.000,85,11123686,-795,0,1679798320,12926.110188939994,191.89346073000343,54470.25775392001 2023-03-26,02:38:42.000,85,11123727,-795,0,1679798321,12926.110188939994,191.87231333999807,54470.24377968 2023-03-26,02:38:43.000,85,11123697,-795,0,1679798322,12926.063034769999,191.90755899000214,54470.12499864 2023-03-26,02:38:44.000,85,11123739,-795,0,1679798323,12926.083243699999,191.89346073000343,54470.285702400004 2023-03-26,02:38:45.000,85,11123712,-795,0,1679798324,12926.13713417999,191.90050986000278,54470.18089560001 2023-03-26,02:38:46.000,85,11123644,-795,0,1679798325,12926.19776096999,191.89346073000343,54470.31365088 2023-03-26,02:38:47.000,85,11123684,-795,0,1679798326,12926.14387049,191.90755899000214,54470.04115320001 2023-03-26,02:38:48.000,85,11123692,-795,0,1679798327,12926.11692524999,191.95690289999766,54470.20185696 2023-03-26,02:38:49.000,85,11123668,-795,0,1679798328,12926.17755203999,191.9146081200015,54470.22281832 2023-03-26,02:38:50.000,85,11123699,-795,0,1679798329,12926.16407942,191.90050986000278,54470.285702400004 2023-03-26,02:38:51.000,85,11123702,-795,0,1679798330,12926.191024659995,191.94280463999894,54470.16692136 2023-03-26,02:38:52.000,85,11123685,-795,0,1679798331,12926.211233589995,191.98509942000237,54470.25076680001 2023-03-26,02:38:53.000,85,11123722,-795,0,1679798332,12926.251651449995,191.95690289999766,54470.33461224 2023-03-26,02:38:54.000,85,11123693,-795,0,1679798333,12926.285333,191.9639520300043,54470.320638 2023-03-26,02:38:55.000,85,11123662,-795,0,1679798334,12926.29880561999,191.978050290003,54470.27172816 2023-03-26,02:38:56.000,85,11123664,-795,0,1679798335,12926.271860379995,191.9639520300043,54470.11102440001 2023-03-26,02:38:57.000,85,11123615,-795,0,1679798336,12926.332487169995,191.99214855000173,54470.187882720005 2023-03-26,02:38:58.000,85,11123754,-795,0,1679798337,12926.37964133999,191.9498537699983,54470.26474104 2023-03-26,02:38:59.000,85,11123668,-795,0,1679798338,12926.393113959995,191.9991976800011,54470.20185696 2023-03-26,02:39:00.000,85,11123664,-795,0,1679798339,12926.40658658,191.99214855000173,54470.285702400004 2023-03-26,02:39:01.000,85,11123692,-795,0,1679798340,12926.413322889995,192.00624681000045,54470.19486984 2023-03-26,02:39:02.000,85,11123729,-795,0,1679798341,12926.332487169995,192.02739419999853,54470.069101680005 2023-03-26,02:39:03.000,85,11123629,-795,0,1679798342,12926.42679551,192.04854159000388,54470.15294712 2023-03-26,02:39:04.000,85,11123642,-795,0,1679798343,12926.433531819996,192.02034506999917,54470.138972880006 2023-03-26,02:39:05.000,85,11123711,-795,0,1679798344,12926.473949679996,192.05559072000324,54470.09705016 2023-03-26,02:39:06.000,85,11123722,-795,0,1679798345,12926.40658658,192.0626398500026,54470.04115320001 2023-03-26,02:39:07.000,85,11123731,-795,0,1679798346,12926.44700444,192.06968898000196,54469.98525624 2023-03-26,02:39:08.000,85,11123643,-795,0,1679798347,12926.554785399996,192.04149246000452,54470.25076680001 2023-03-26,02:39:09.000,85,11123709,-795,0,1679798348,12926.588466950001,192.08378724000067,54470.24377968 2023-03-26,02:39:10.000,85,11123672,-795,0,1679798349,12926.568258020001,192.10493462999875,54470.285702400004 2023-03-26,02:39:11.000,85,11123598,-795,0,1679798350,12926.574994329996,192.15427854000154,54470.27871528001 2023-03-26,02:39:12.000,85,11123690,-795,0,1679798351,12926.568258020001,192.1119837599981,54470.22281832 2023-03-26,02:39:13.000,85,11123675,-795,0,1679798352,12926.52784016,192.1260820200041,54470.20185696 2023-03-26,02:39:14.000,85,11123698,-795,0,1679798353,12926.534576469996,192.14722941000218,54470.27172816 2023-03-26,02:39:15.000,85,11123661,-795,0,1679798354,12926.581730639991,192.14018028000282,54470.43941904 2023-03-26,02:39:16.000,85,11123685,-795,0,1679798355,12926.595203259996,192.14018028000282,54470.51627736001 2023-03-26,02:39:17.000,85,11123663,-795,0,1679798356,12926.595203259996,192.14722941000218,54470.48832888 2023-03-26,02:39:18.000,85,11123658,-795,0,1679798357,12926.574994329996,192.14018028000282,54470.41147056 2023-03-26,02:39:19.000,85,11123663,-795,0,1679798358,12926.554785399996,192.1965733199977,54470.523264480005 2023-03-26,02:39:20.000,85,11123700,-795,0,1679798359,12926.541312779991,192.1965733199977,54470.55820008 2023-03-26,02:39:21.000,85,11123669,-795,0,1679798360,12926.554785399996,192.17542592999962,54470.523264480005 2023-03-26,02:39:22.000,85,11123713,-795,0,1679798361,12926.4874223,192.14018028000282,54470.404483440005 2023-03-26,02:39:23.000,85,11123697,-795,0,1679798362,12926.473949679996,192.16837680000026,54470.39749632001 2023-03-26,02:39:24.000,85,11123676,-795,0,1679798363,12926.541312779991,192.15427854000154,54470.59313568001 2023-03-26,02:39:25.000,85,11123691,-795,0,1679798364,12926.48068598999,192.17542592999962,54470.44640616001 2023-03-26,02:39:26.000,85,11123723,-795,0,1679798365,12926.4874223,192.20362245000433,54470.43941904 2023-03-26,02:39:27.000,85,11123644,-795,0,1679798366,12926.4874223,192.2106715800037,54470.56518720001 2023-03-26,02:39:28.000,85,11123715,-795,0,1679798367,12926.473949679996,192.1613276700009,54470.523264480005 2023-03-26,02:39:29.000,85,11123672,-795,0,1679798368,12926.393113959995,192.2247698400024,54470.36954784 2023-03-26,02:39:30.000,85,11123675,-795,0,1679798369,12926.46047705999,192.1613276700009,54470.5302516 2023-03-26,02:39:31.000,85,11123716,-795,0,1679798370,12926.372905029995,192.18247505999898,54470.48832888 2023-03-26,02:39:32.000,85,11123689,-795,0,1679798371,12926.352696099995,192.14018028000282,54470.42544480001 2023-03-26,02:39:33.000,85,11123650,-795,0,1679798372,12926.352696099995,192.16837680000026,54470.57916144 2023-03-26,02:39:34.000,85,11123705,-795,0,1679798373,12926.35943240999,192.13313115000346,54470.59313568001 2023-03-26,02:39:35.000,85,11123651,-795,0,1679798374,12926.29880561999,192.15427854000154,54470.523264480005 2023-03-26,02:39:36.000,85,11123668,-795,0,1679798375,12926.251651449995,192.13313115000346,54470.48832888 2023-03-26,02:39:37.000,85,11123679,-795,0,1679798376,12926.14387049,192.14722941000218,54470.355573600005 2023-03-26,02:39:38.000,85,11123669,-795,0,1679798377,12926.191024659995,192.14018028000282,54470.38352208 2023-03-26,02:39:39.000,85,11123698,-795,0,1679798378,12926.063034769999,192.1119837599981,54470.37653496001 2023-03-26,02:39:40.000,85,11123696,-795,0,1679798379,12926.15734310999,192.1260820200041,54470.57916144 2023-03-26,02:39:41.000,85,11123686,-795,0,1679798380,12926.12366156,192.11903289000475,54470.56518720001 2023-03-26,02:39:42.000,85,11123649,-795,0,1679798381,12926.12366156,192.11903289000475,54470.50929024 2023-03-26,02:39:43.000,85,11123639,-795,0,1679798382,12926.103452629999,192.14018028000282,54470.56518720001 2023-03-26,02:39:44.000,85,11123694,-795,0,1679798383,12926.05629845999,192.13313115000346,54470.6001228 2023-03-26,02:39:45.000,85,11123685,-795,0,1679798384,12925.988935359994,192.14722941000218,54470.59313568001 2023-03-26,02:39:46.000,85,11123628,-795,0,1679798385,12925.914835949989,192.14722941000218,54470.43941904 2023-03-26,02:39:47.000,85,11123687,-795,0,1679798386,12925.867681779993,192.18247505999898,54470.48134176 2023-03-26,02:39:48.000,85,11123648,-795,0,1679798387,12925.860945469998,192.13313115000346,54470.60710992 2023-03-26,02:39:49.000,85,11123708,-795,0,1679798388,12925.860945469998,192.14722941000218,54470.36256072 2023-03-26,02:39:50.000,85,11123651,-795,0,1679798389,12925.914835949989,192.18952418999834,54470.59313568001 2023-03-26,02:39:51.000,85,11123663,-795,0,1679798390,12925.874418089988,192.15427854000154,54470.572174320005 2023-03-26,02:39:52.000,85,11123709,-795,0,1679798391,12925.820527609998,192.18952418999834,54470.46736752001 2023-03-26,02:39:53.000,85,11123692,-795,0,1679798392,12925.759900819998,192.18247505999898,54470.39749632001 2023-03-26,02:39:54.000,85,11123711,-795,0,1679798393,12925.807054989993,192.2459172300005,54470.523264480005 2023-03-26,02:39:55.000,85,11123681,-795,0,1679798394,12925.786846059993,192.23886810000113,54470.5302516 2023-03-26,02:39:56.000,85,11123682,-795,0,1679798395,12925.753164510003,192.15427854000154,54470.42544480001 2023-03-26,02:39:57.000,85,11123708,-795,0,1679798396,12925.732955580002,192.2106715800037,54470.34159936 2023-03-26,02:39:58.000,85,11123651,-795,0,1679798397,12925.793582369988,192.2247698400024,54470.55121296 2023-03-26,02:39:59.000,85,11123664,-795,0,1679798398,12925.739691889998,192.2600154899992,54470.474354640006 2023-03-26,02:40:00.000,85,11123722,-795,0,1679798399,12925.746428199993,192.23181897000177,54470.48832888 2023-03-26,02:40:01.000,85,11123686,-795,0,1679798400,12925.753164510003,192.25296635999985,54470.48134176 2023-03-26,02:40:02.000,85,11123712,-795,0,1679798401,12925.665592479992,192.30231027000264,54470.31365088 2023-03-26,02:40:03.000,85,11123686,-795,0,1679798402,12925.645383549992,192.2600154899992,54470.37653496001 2023-03-26,02:40:04.000,85,11123698,-795,0,1679798403,12925.685801409993,192.30231027000264,54470.50230312 2023-03-26,02:40:05.000,85,11123697,-795,0,1679798404,12925.679065099997,192.30231027000264,54470.48134176 2023-03-26,02:40:06.000,85,11123718,-795,0,1679798405,12925.672328790002,192.30231027000264,54470.474354640006 2023-03-26,02:40:07.000,85,11123675,-795,0,1679798406,12925.618438309997,192.30231027000264,54470.29268952 2023-03-26,02:40:08.000,85,11123683,-795,0,1679798407,12925.645383549992,192.28821201000392,54470.32762512001 2023-03-26,02:40:09.000,85,11123704,-795,0,1679798408,12925.638647239997,192.30231027000264,54470.3905092 2023-03-26,02:40:10.000,85,11123679,-795,0,1679798409,12925.658856169997,192.33755591999943,54470.34858648001 2023-03-26,02:40:11.000,85,11123643,-795,0,1679798410,12925.537602589997,192.28821201000392,54470.236792560005 2023-03-26,02:40:12.000,85,11123730,-795,0,1679798411,12925.578020449997,192.35165417999815,54470.33461224 2023-03-26,02:40:13.000,85,11123737,-795,0,1679798412,12925.618438309997,192.3446050499988,54470.36954784 2023-03-26,02:40:14.000,85,11123671,-795,0,1679798413,12925.631910930002,192.33755591999943,54470.36954784 2023-03-26,02:40:15.000,85,11123687,-795,0,1679798414,12925.564547829992,192.31640853000135,54470.27172816 2023-03-26,02:40:16.000,85,11123717,-795,0,1679798415,12925.524129969992,192.33755591999943,54470.15294712 2023-03-26,02:40:17.000,85,11123688,-795,0,1679798416,12925.483712109992,192.28116288000456,54470.19486984 2023-03-26,02:40:18.000,85,11123680,-795,0,1679798417,12925.490448420001,192.31640853000135,54470.19486984 2023-03-26,02:40:19.000,85,11123696,-795,0,1679798418,12925.557811519997,192.3728015700035,54470.29967664001 2023-03-26,02:40:20.000,85,11123671,-795,0,1679798419,12925.524129969992,192.3446050499988,54470.27172816 2023-03-26,02:40:21.000,85,11123720,-795,0,1679798420,12925.530866280002,192.30231027000264,54470.22281832 2023-03-26,02:40:22.000,85,11123680,-795,0,1679798421,12925.544338899992,192.309359400002,54470.118011520004 2023-03-26,02:40:23.000,85,11123691,-795,0,1679798422,12925.544338899992,192.29526114000328,54470.19486984 2023-03-26,02:40:24.000,85,11123712,-795,0,1679798423,12925.544338899992,192.3446050499988,54470.187882720005 2023-03-26,02:40:25.000,85,11123681,-795,0,1679798424,12925.584756759992,192.35870331000478,54470.2158312 2023-03-26,02:40:26.000,85,11123711,-795,0,1679798425,12925.510657350002,192.3446050499988,54470.05512744 2023-03-26,02:40:27.000,85,11123681,-795,0,1679798426,12925.571284140002,192.37985070000286,54470.08307592001 2023-03-26,02:40:28.000,85,11123707,-795,0,1679798427,12925.658856169997,192.39394896000158,54470.236792560005 2023-03-26,02:40:29.000,85,11123662,-795,0,1679798428,12925.679065099997,192.35165417999815,54470.2158312 2023-03-26,02:40:30.000,85,11123691,-795,0,1679798429,12925.739691889998,192.38689983000222,54470.236792560005 2023-03-26,02:40:31.000,85,11123689,-795,0,1679798430,12925.692537720002,192.35165417999815,54470.16692136 2023-03-26,02:40:32.000,85,11123712,-795,0,1679798431,12925.652119860002,192.31640853000135,54469.96429488001 2023-03-26,02:40:33.000,85,11123683,-795,0,1679798432,12925.685801409993,192.36575244000414,54470.01320472001 2023-03-26,02:40:34.000,85,11123684,-795,0,1679798433,12925.719482959998,192.41509634999966,54470.11102440001 2023-03-26,02:40:35.000,85,11123659,-795,0,1679798434,12925.759900819998,192.38689983000222,54470.04814032 2023-03-26,02:40:36.000,85,11123723,-795,0,1679798435,12925.746428199993,192.4573911300031,54470.04814032 2023-03-26,02:40:37.000,85,11123659,-795,0,1679798436,12925.739691889998,192.44329287000437,54469.99224336001 2023-03-26,02:40:38.000,85,11123666,-795,0,1679798437,12925.901363329998,192.43624373999774,54470.13198576001 2023-03-26,02:40:39.000,85,11123691,-795,0,1679798438,12925.874418089988,192.4573911300031,54470.09006304001 2023-03-26,02:40:40.000,85,11123670,-795,0,1679798439,12925.935044879989,192.47853852000117,54470.0760888 2023-03-26,02:40:41.000,85,11123719,-795,0,1679798440,12925.988935359994,192.4714893900018,54470.05512744 2023-03-26,02:40:42.000,85,11123752,-795,0,1679798441,12925.948517499994,192.46444026000245,54469.95730776 2023-03-26,02:40:43.000,85,11123679,-795,0,1679798442,12926.009144289994,192.4714893900018,54470.0062176 2023-03-26,02:40:44.000,85,11123680,-795,0,1679798443,12926.15734310999,192.48558765000053,54470.12499864 2023-03-26,02:40:45.000,85,11123727,-795,0,1679798444,12926.17755203999,192.47853852000117,54470.13198576001 2023-03-26,02:40:46.000,85,11123677,-795,0,1679798445,12926.24491514,192.49263677999988,54470.15294712 2023-03-26,02:40:47.000,85,11123670,-795,0,1679798446,12926.27859668999,192.49263677999988,54470.0062176 2023-03-26,02:40:48.000,85,11123737,-795,0,1679798447,12926.32575086,192.49968590999924,54470.06211456001 2023-03-26,02:40:49.000,85,11123708,-795,0,1679798448,12926.36616872,192.48558765000053,54470.05512744 2023-03-26,02:40:50.000,85,11123654,-795,0,1679798449,12926.35943240999,192.54198069000267,54470.04115320001 2023-03-26,02:40:51.000,85,11123697,-795,0,1679798450,12926.433531819996,192.4714893900018,54470.0062176 2023-03-26,02:40:52.000,85,11123702,-795,0,1679798451,12926.52784016,192.49968590999924,54470.0760888 2023-03-26,02:40:53.000,85,11123709,-795,0,1679798452,12926.622148499991,192.49263677999988,54470.19486984 2023-03-26,02:40:54.000,85,11123655,-795,0,1679798453,12926.635621119996,192.53493156000332,54470.16692136 2023-03-26,02:40:55.000,85,11123681,-795,0,1679798454,12926.756874699997,192.49263677999988,54470.16692136 2023-03-26,02:40:56.000,85,11123700,-795,0,1679798455,12926.790556250002,192.5208333000046,54470.138972880006 2023-03-26,02:40:57.000,85,11123706,-795,0,1679798456,12926.804028869992,192.5208333000046,54470.08307592001 2023-03-26,02:40:58.000,85,11123648,-795,0,1679798457,12926.878128279997,192.53493156000332,54470.08307592001 2023-03-26,02:40:59.000,85,11123685,-795,0,1679798458,12927.060008649998,192.54198069000267,54470.26474104 2023-03-26,02:41:00.000,85,11123676,-795,0,1679798459,12927.073481269988,192.52788243000396,54470.27172816 2023-03-26,02:41:01.000,85,11123723,-795,0,1679798460,12927.100426509998,192.54902982000203,54470.20185696 2023-03-26,02:41:02.000,85,11123690,-795,0,1679798461,12927.113899129989,192.54902982000203,54470.02717896 2023-03-26,02:41:03.000,85,11123687,-795,0,1679798462,12927.214943779989,192.52788243000396,54470.20884408001 2023-03-26,02:41:04.000,85,11123670,-795,0,1679798463,12927.25536163999,192.59837373000482,54470.236792560005 2023-03-26,02:41:05.000,85,11123645,-795,0,1679798464,12927.282306879999,192.59837373000482,54470.22980544001 2023-03-26,02:41:06.000,85,11123684,-795,0,1679798465,12927.34293367,192.56312808000075,54470.09705016 2023-03-26,02:41:07.000,85,11123684,-795,0,1679798466,12927.39682414999,192.5913245999982,54470.236792560005 2023-03-26,02:41:08.000,85,11123665,-795,0,1679798467,12927.470923559995,192.59837373000482,54470.29967664001 2023-03-26,02:41:09.000,85,11123677,-795,0,1679798468,12927.55849558999,192.59837373000482,54470.3905092 2023-03-26,02:41:10.000,85,11123684,-795,0,1679798469,12927.63933130999,192.5913245999982,54470.355573600005 2023-03-26,02:41:11.000,85,11123668,-795,0,1679798470,12927.62585869,192.59837373000482,54470.29967664001 2023-03-26,02:41:12.000,85,11123682,-795,0,1679798471,12927.733639649996,192.59837373000482,54470.38352208 2023-03-26,02:41:13.000,85,11123670,-795,0,1679798472,12927.740375959991,192.61247199000354,54470.355573600005 2023-03-26,02:41:14.000,85,11123680,-795,0,1679798473,12927.834684299996,192.61247199000354,54470.42544480001 2023-03-26,02:41:15.000,85,11123682,-795,0,1679798474,12927.848156920001,192.66886502999841,54470.404483440005 2023-03-26,02:41:16.000,85,11123699,-795,0,1679798475,12927.895311089997,192.6829632900044,54470.43243192 2023-03-26,02:41:17.000,85,11123716,-795,0,1679798476,12927.996355739997,192.67591415999777,54470.55820008 2023-03-26,02:41:18.000,85,11123705,-795,0,1679798477,12928.056982529997,192.66181589999906,54470.55121296 2023-03-26,02:41:19.000,85,11123676,-795,0,1679798478,12928.104136699993,192.67591415999777,54470.55820008 2023-03-26,02:41:20.000,85,11123669,-795,0,1679798479,12928.151290870002,192.72525807000056,54470.55820008 2023-03-26,02:41:21.000,85,11123700,-795,0,1679798480,12928.218653969998,192.6829632900044,54470.56518720001 2023-03-26,02:41:22.000,85,11123662,-795,0,1679798481,12928.232126589988,192.7182089400012,54470.474354640006 2023-03-26,02:41:23.000,85,11123709,-795,0,1679798482,12928.299489689998,192.69706155000313,54470.67698112 2023-03-26,02:41:24.000,85,11123702,-795,0,1679798483,12928.414006959989,192.67591415999777,54470.809736400006 2023-03-26,02:41:25.000,85,11123705,-795,0,1679798484,12928.488106369994,192.69706155000313,54470.844672 2023-03-26,02:41:26.000,85,11123724,-795,0,1679798485,12928.508315299994,192.69001242000377,54470.82371064 2023-03-26,02:41:27.000,85,11123712,-795,0,1679798486,12928.51505160999,192.67591415999777,54470.76082656001 2023-03-26,02:41:28.000,85,11123708,-795,0,1679798487,12928.59588732999,192.64771764000034,54470.81672352 2023-03-26,02:41:29.000,85,11123705,-795,0,1679798488,12928.609359949995,192.66886502999841,54470.82371064 2023-03-26,02:41:30.000,85,11123697,-795,0,1679798489,12928.710404599995,192.64066851000098,54470.90056896001 2023-03-26,02:41:31.000,85,11123699,-795,0,1679798490,12928.67672304999,192.64771764000034,54470.87262048 2023-03-26,02:41:32.000,85,11123734,-795,0,1679798491,12928.750822459995,192.64066851000098,54470.92153032001 2023-03-26,02:41:33.000,85,11123688,-795,0,1679798492,12928.831658179995,192.62657025000226,54471.026337120005 2023-03-26,02:41:34.000,85,11123755,-795,0,1679798493,12928.86533973,192.58427546999883,54470.977427280006 2023-03-26,02:41:35.000,85,11123785,-795,0,1679798494,12928.86533973,192.60542286000418,54471.01236288 2023-03-26,02:41:36.000,85,11123686,-795,0,1679798495,12928.831658179995,192.5913245999982,54470.88659472 2023-03-26,02:41:37.000,85,11123691,-795,0,1679798496,12928.90575759,192.58427546999883,54470.97044016001 2023-03-26,02:41:38.000,85,11123737,-795,0,1679798497,12928.932702829996,192.60542286000418,54470.97044016001 2023-03-26,02:41:39.000,85,11123691,-795,0,1679798498,12929.006802240001,192.5913245999982,54471.11018256 2023-03-26,02:41:40.000,85,11123741,-795,0,1679798499,12929.000065929991,192.56312808000075,54471.145118160006 2023-03-26,02:41:41.000,85,11123687,-795,0,1679798500,12929.006802240001,192.53493156000332,54471.145118160006 2023-03-26,02:41:42.000,85,11123733,-795,0,1679798501,12929.027011170001,192.5701772100001,54471.04031136 2023-03-26,02:41:43.000,85,11123710,-795,0,1679798502,12929.060692719991,192.51378416999796,54471.21498936001 2023-03-26,02:41:44.000,85,11123697,-795,0,1679798503,12929.047220100001,192.54902982000203,54471.16607952001 2023-03-26,02:41:45.000,85,11123681,-795,0,1679798504,12929.087637960001,192.53493156000332,54471.22197648 2023-03-26,02:41:46.000,85,11123719,-795,0,1679798505,12929.101110579992,192.52788243000396,54471.15210528 2023-03-26,02:41:47.000,85,11123692,-795,0,1679798506,12929.067429030001,192.53493156000332,54471.124156800004 2023-03-26,02:41:48.000,85,11123745,-795,0,1679798507,12929.121319509992,192.53493156000332,54471.32678328 2023-03-26,02:41:49.000,85,11123712,-795,0,1679798508,12929.195418919997,192.48558765000053,54471.34075752 2023-03-26,02:41:50.000,85,11123659,-795,0,1679798509,12929.181946299992,192.4573911300031,54471.35473176001 2023-03-26,02:41:51.000,85,11123699,-795,0,1679798510,12929.101110579992,192.42214547999902,54471.01935000001 2023-03-26,02:41:52.000,85,11123728,-795,0,1679798511,12929.128055820001,192.51378416999796,54471.20101512 2023-03-26,02:41:53.000,85,11123707,-795,0,1679798512,12929.175209989997,192.4714893900018,54471.21498936001 2023-03-26,02:41:54.000,85,11123707,-795,0,1679798513,12929.188682610002,192.42214547999902,54471.312809040006 2023-03-26,02:41:55.000,85,11123741,-795,0,1679798514,12929.242573089992,192.40099809000094,54471.37569312 2023-03-26,02:41:56.000,85,11123691,-795,0,1679798515,12929.229100470002,192.42214547999902,54471.312809040006 2023-03-26,02:41:57.000,85,11123698,-795,0,1679798516,12929.256045709997,192.4080472200003,54471.34774464 2023-03-26,02:41:58.000,85,11123702,-795,0,1679798517,12929.289727260002,192.38689983000222,54471.42460296001 2023-03-26,02:41:59.000,85,11123721,-795,0,1679798518,12929.282990949992,192.36575244000414,54471.39665448 2023-03-26,02:42:00.000,85,11123699,-795,0,1679798519,12929.282990949992,192.41509634999966,54471.37569312 2023-03-26,02:42:01.000,85,11123684,-795,0,1679798520,12929.323408809993,192.36575244000414,54471.39665448 2023-03-26,02:42:02.000,85,11123697,-795,0,1679798521,12929.256045709997,192.38689983000222,54471.30582192001 2023-03-26,02:42:03.000,85,11123682,-795,0,1679798522,12929.262782019992,192.36575244000414,54471.2988348 2023-03-26,02:42:04.000,85,11123671,-795,0,1679798523,12929.309936190002,192.35165417999815,54471.529409760005 2023-03-26,02:42:05.000,85,11123716,-795,0,1679798524,12929.316672499997,192.33050679000007,54471.529409760005 2023-03-26,02:42:06.000,85,11123688,-795,0,1679798525,12929.350354050002,192.36575244000414,54471.55037112001 2023-03-26,02:42:07.000,85,11123649,-795,0,1679798526,12929.343617739993,192.33050679000007,54471.529409760005 2023-03-26,02:42:08.000,85,11123712,-795,0,1679798527,12929.269518330002,192.33755591999943,54471.39665448 2023-03-26,02:42:09.000,85,11123677,-795,0,1679798528,12929.289727260002,192.31640853000135,54471.45255144001 2023-03-26,02:42:10.000,85,11123703,-795,0,1679798529,12929.296463569997,192.33050679000007,54471.59928096001 2023-03-26,02:42:11.000,85,11123645,-795,0,1679798530,12929.289727260002,192.33050679000007,54471.529409760005 2023-03-26,02:42:12.000,85,11123683,-795,0,1679798531,12929.276254639997,192.33050679000007,54471.59928096001 2023-03-26,02:42:13.000,85,11123707,-795,0,1679798532,12929.336881429997,192.33755591999943,54471.6831264 2023-03-26,02:42:14.000,85,11123672,-795,0,1679798533,12929.323408809993,192.36575244000414,54471.72504912 2023-03-26,02:42:15.000,85,11123636,-795,0,1679798534,12929.276254639997,192.33050679000007,54471.66915216001 2023-03-26,02:42:16.000,85,11123704,-795,0,1679798535,12929.235836779997,192.3234576600007,54471.578319600005 2023-03-26,02:42:17.000,85,11123701,-795,0,1679798536,12929.208891540002,192.36575244000414,54471.57133248001 2023-03-26,02:42:18.000,85,11123716,-795,0,1679798537,12929.202155229992,192.3446050499988,54471.58530672 2023-03-26,02:42:19.000,85,11123676,-795,0,1679798538,12929.208891540002,192.36575244000414,54471.69011352001 2023-03-26,02:42:20.000,85,11123667,-795,0,1679798539,12929.155001059997,192.40099809000094,54471.73203624 2023-03-26,02:42:21.000,85,11123703,-795,0,1679798540,12929.040483789991,192.37985070000286,54471.62024232001 2023-03-26,02:42:22.000,85,11123689,-795,0,1679798541,12928.96638438,192.16837680000026,54471.5084484 2023-03-26,02:42:23.000,85,11123640,-795,0,1679798542,12929.087637960001,191.9498537699983,54471.578319600005 2023-03-26,02:42:24.000,85,11123709,-795,0,1679798543,12929.343617739993,191.88641160000407,54471.59928096001 2023-03-26,02:42:25.000,85,11123724,-795,0,1679798544,12929.417717149998,192.07673811000132,54471.56434536 2023-03-26,02:42:26.000,85,11123713,-795,0,1679798545,12929.350354050002,192.1613276700009,54471.62024232001 2023-03-26,02:42:27.000,85,11123650,-795,0,1679798546,12929.262782019992,192.28116288000456,54471.70408776 2023-03-26,02:42:28.000,85,11123718,-795,0,1679798547,12929.242573089992,192.21772071000305,54471.90671424001 2023-03-26,02:42:29.000,85,11123706,-795,0,1679798548,12929.181946299992,192.2459172300005,54471.927675599996 2023-03-26,02:42:30.000,85,11123686,-795,0,1679798549,12929.188682610002,192.23886810000113,54471.913701360005 2023-03-26,02:42:31.000,85,11123662,-795,0,1679798550,12929.094374269996,192.2600154899992,54471.89274 2023-03-26,02:42:32.000,85,11123697,-795,0,1679798551,12929.053956409996,192.21772071000305,54471.759984719996 2023-03-26,02:42:33.000,85,11123629,-795,0,1679798552,12929.006802240001,192.26706461999856,54471.815881680006 2023-03-26,02:42:34.000,85,11123660,-795,0,1679798553,12929.033747479996,192.21772071000305,54471.93466272001 2023-03-26,02:42:35.000,85,11123718,-795,0,1679798554,12929.006802240001,192.27411374999792,54471.90671424001 2023-03-26,02:42:36.000,85,11123679,-795,0,1679798555,12929.087637960001,192.23886810000113,54472.01152104 2023-03-26,02:42:37.000,85,11123683,-795,0,1679798556,12929.067429030001,192.23181897000177,54471.99055968 2023-03-26,02:42:38.000,85,11123677,-795,0,1679798557,12928.96638438,192.2106715800037,54471.913701360005 2023-03-26,02:42:39.000,85,11123631,-795,0,1679798558,12928.973120689996,192.20362245000433,54471.94863696 2023-03-26,02:42:40.000,85,11123702,-795,0,1679798559,12928.993329619996,192.18952418999834,54472.01152104 2023-03-26,02:42:41.000,85,11123699,-795,0,1679798560,12928.98659331,192.23181897000177,54472.05344376001 2023-03-26,02:42:42.000,85,11123673,-795,0,1679798561,12928.919230209991,192.23181897000177,54471.96959832 2023-03-26,02:42:43.000,85,11123676,-795,0,1679798562,12928.912493899996,192.2459172300005,54471.94863696 2023-03-26,02:42:44.000,85,11123671,-795,0,1679798563,12929.000065929991,192.21772071000305,54472.095366479996 2023-03-26,02:42:45.000,85,11123730,-795,0,1679798564,12929.020274859991,192.2247698400024,54472.17222480001 2023-03-26,02:42:46.000,85,11123641,-795,0,1679798565,12929.013538549996,192.1965733199977,54472.16523768 2023-03-26,02:42:47.000,85,11123661,-795,0,1679798566,12928.96638438,192.21772071000305,54472.01152104 2023-03-26,02:42:48.000,85,11123667,-795,0,1679798567,12929.000065929991,192.18247505999898,54472.06043088 2023-03-26,02:42:49.000,85,11123741,-795,0,1679798568,12929.006802240001,192.23886810000113,54472.12331496001 2023-03-26,02:42:50.000,85,11123667,-795,0,1679798569,12929.074165339996,192.18952418999834,54472.08837936 2023-03-26,02:42:51.000,85,11123677,-795,0,1679798570,12929.040483789991,192.17542592999962,54471.962611200004 2023-03-26,02:42:52.000,85,11123699,-795,0,1679798571,12929.013538549996,192.0132959399998,54471.70408776 2023-03-26,02:42:53.000,85,11123707,-795,0,1679798572,12929.080901649992,191.97100116000365,54471.9975468 2023-03-26,02:42:54.000,85,11123661,-795,0,1679798573,12928.90575759,191.93575550999958,54472.01152104 2023-03-26,02:42:55.000,85,11123685,-795,0,1679798574,12928.71714090999,192.09083637000003,54471.94164984 2023-03-26,02:42:56.000,85,11123671,-795,0,1679798575,12928.68345936,192.23886810000113,54471.88575288001 2023-03-26,02:42:57.000,85,11123736,-795,0,1679798576,12928.710404599995,192.25296635999985,54471.94863696 2023-03-26,02:42:58.000,85,11123710,-795,0,1679798577,12928.67672304999,192.26706461999856,54471.983572560006 2023-03-26,02:42:59.000,85,11123702,-795,0,1679798578,12928.73734983999,192.27411374999792,54472.151263440006 2023-03-26,02:43:00.000,85,11123688,-795,0,1679798579,12928.76429508,192.2459172300005,54472.25607024 2023-03-26,02:43:01.000,85,11123700,-795,0,1679798580,12928.730613529995,192.26706461999856,54472.17222480001 2023-03-26,02:43:02.000,85,11123672,-795,0,1679798581,12928.730613529995,192.2106715800037,54472.01152104 2023-03-26,02:43:03.000,85,11123640,-795,0,1679798582,12928.73734983999,192.2459172300005,54472.08837936 2023-03-26,02:43:04.000,85,11123741,-795,0,1679798583,12928.730613529995,192.21772071000305,54472.151263440006 2023-03-26,02:43:05.000,85,11123719,-795,0,1679798584,12928.710404599995,192.2247698400024,54472.200173280005 2023-03-26,02:43:06.000,85,11123654,-795,0,1679798585,12928.67672304999,192.16837680000026,54472.14427632001 2023-03-26,02:43:07.000,85,11123705,-795,0,1679798586,12928.58241471,192.18952418999834,54472.08837936 2023-03-26,02:43:08.000,85,11123744,-795,0,1679798587,12928.55546946999,192.15427854000154,54472.10235360001 2023-03-26,02:43:09.000,85,11123714,-795,0,1679798588,12928.63630518999,192.18952418999834,54472.22113464001 2023-03-26,02:43:10.000,85,11123666,-795,0,1679798589,12928.62283257,192.18247505999898,54472.24209600001 2023-03-26,02:43:11.000,85,11123685,-795,0,1679798590,12928.488106369994,192.18952418999834,54472.15825056 2023-03-26,02:43:12.000,85,11123708,-795,0,1679798591,12928.521787919999,192.17542592999962,54472.08837936 2023-03-26,02:43:13.000,85,11123694,-795,0,1679798592,12928.467897439994,192.1613276700009,54472.067418 2023-03-26,02:43:14.000,85,11123662,-795,0,1679798593,12928.508315299994,192.15427854000154,54472.130302080004 2023-03-26,02:43:15.000,85,11123688,-795,0,1679798594,12928.447688509994,192.16837680000026,54472.06043088 2023-03-26,02:43:16.000,85,11123696,-795,0,1679798595,12928.440952199999,192.17542592999962,54472.10934072 2023-03-26,02:43:17.000,85,11123677,-795,0,1679798596,12928.420743269999,192.17542592999962,54472.130302080004 2023-03-26,02:43:18.000,85,11123708,-795,0,1679798597,12928.434215889989,192.16837680000026,54472.200173280005 2023-03-26,02:43:19.000,85,11123702,-795,0,1679798598,12928.414006959989,192.17542592999962,54472.14427632001 2023-03-26,02:43:20.000,85,11123719,-795,0,1679798599,12928.360116479998,192.14722941000218,54472.11632784 2023-03-26,02:43:21.000,85,11123684,-795,0,1679798600,12928.286017069993,192.18952418999834,54472.067418 2023-03-26,02:43:22.000,85,11123668,-795,0,1679798601,12928.252335519988,192.13313115000346,54471.93466272001 2023-03-26,02:43:23.000,85,11123702,-795,0,1679798602,12928.198445039998,192.15427854000154,54471.99055968 2023-03-26,02:43:24.000,85,11123695,-795,0,1679798603,12928.279280759998,192.16837680000026,54472.10934072 2023-03-26,02:43:25.000,85,11123714,-795,0,1679798604,12928.259071829998,192.1613276700009,54472.130302080004 2023-03-26,02:43:26.000,85,11123662,-795,0,1679798605,12928.238862899998,192.1613276700009,54472.032482400005 2023-03-26,02:43:27.000,85,11123701,-795,0,1679798606,12928.090664080002,192.1260820200041,54471.92068848 2023-03-26,02:43:28.000,85,11123699,-795,0,1679798607,12928.144554559993,192.15427854000154,54471.92068848 2023-03-26,02:43:29.000,85,11123700,-795,0,1679798608,12928.110873010002,192.1613276700009,54471.9975468 2023-03-26,02:43:30.000,85,11123692,-795,0,1679798609,12928.117609319997,192.1613276700009,54471.93466272001 2023-03-26,02:43:31.000,85,11123722,-795,0,1679798610,12928.016564669997,192.11903289000475,54471.87177864 2023-03-26,02:43:32.000,85,11123755,-795,0,1679798611,12928.043509909992,192.15427854000154,54471.93466272001 2023-03-26,02:43:33.000,85,11123704,-795,0,1679798612,12928.009828360002,192.1119837599981,54471.84383016 2023-03-26,02:43:34.000,85,11123680,-795,0,1679798613,12928.077191459997,192.10493462999875,54471.927675599996 2023-03-26,02:43:35.000,85,11123675,-795,0,1679798614,12928.063718839992,192.0978854999994,54471.85780440001 2023-03-26,02:43:36.000,85,11123689,-795,0,1679798615,12928.063718839992,192.11903289000475,54471.87177864 2023-03-26,02:43:37.000,85,11123701,-795,0,1679798616,12928.036773599997,192.14018028000282,54471.84383016 2023-03-26,02:43:38.000,85,11123736,-795,0,1679798617,12928.016564669997,192.10493462999875,54471.71806200001 2023-03-26,02:43:39.000,85,11123705,-795,0,1679798618,12927.976146809997,192.10493462999875,54471.6831264 2023-03-26,02:43:40.000,85,11123715,-795,0,1679798619,12928.030037290002,192.11903289000475,54471.7529976 2023-03-26,02:43:41.000,85,11123703,-795,0,1679798620,12928.070455150002,192.11903289000475,54471.80889456001 2023-03-26,02:43:42.000,85,11123711,-795,0,1679798621,12928.083927769992,192.11903289000475,54471.71107488 2023-03-26,02:43:43.000,85,11123708,-795,0,1679798622,12928.090664080002,192.1260820200041,54471.78094608 2023-03-26,02:43:44.000,85,11123733,-795,0,1679798623,12928.117609319997,192.1613276700009,54471.78094608 2023-03-26,02:43:45.000,85,11123708,-795,0,1679798624,12928.104136699993,192.15427854000154,54471.794920320004 2023-03-26,02:43:46.000,85,11123717,-795,0,1679798625,12928.090664080002,192.1965733199977,54471.648190800006 2023-03-26,02:43:47.000,85,11123708,-795,0,1679798626,12928.043509909992,192.15427854000154,54471.627229440004 2023-03-26,02:43:48.000,85,11123700,-795,0,1679798627,12928.171499800002,192.18952418999834,54471.70408776 2023-03-26,02:43:49.000,85,11123728,-795,0,1679798628,12928.164763489993,192.23886810000113,54471.73902336001 2023-03-26,02:43:50.000,85,11123691,-795,0,1679798629,12928.184972419993,192.21772071000305,54471.69011352001 2023-03-26,02:43:51.000,85,11123677,-795,0,1679798630,12928.151290870002,192.23886810000113,54471.69011352001 2023-03-26,02:43:52.000,85,11123721,-795,0,1679798631,12928.158027179998,192.2459172300005,54471.57133248001 2023-03-26,02:43:53.000,85,11123691,-795,0,1679798632,12928.117609319997,192.2459172300005,54471.31979616 2023-03-26,02:43:54.000,85,11123702,-795,0,1679798633,12928.205181349993,192.29526114000328,54471.592293839996 2023-03-26,02:43:55.000,85,11123709,-795,0,1679798634,12928.164763489993,192.28821201000392,54471.55735824 2023-03-26,02:43:56.000,85,11123705,-795,0,1679798635,12928.198445039998,192.33755591999943,54471.55735824 2023-03-26,02:43:57.000,85,11123673,-795,0,1679798636,12928.238862899998,192.36575244000414,54471.56434536 2023-03-26,02:43:58.000,85,11123697,-795,0,1679798637,12928.286017069993,192.39394896000158,54471.6831264 2023-03-26,02:43:59.000,85,11123700,-795,0,1679798638,12928.252335519988,192.36575244000414,54471.592293839996 2023-03-26,02:44:00.000,85,11123732,-795,0,1679798639,12928.299489689998,192.40099809000094,54471.56434536 2023-03-26,02:44:01.000,85,11123699,-795,0,1679798640,12928.312962309989,192.39394896000158,54471.64120368001 2023-03-26,02:44:02.000,85,11123703,-795,0,1679798641,12928.299489689998,192.38689983000222,54471.47351280001 2023-03-26,02:44:03.000,85,11123702,-795,0,1679798642,12928.339907549998,192.42214547999902,54471.543384 2023-03-26,02:44:04.000,85,11123690,-795,0,1679798643,12928.400534339999,192.42214547999902,54471.64120368001 2023-03-26,02:44:05.000,85,11123712,-795,0,1679798644,12928.454424819989,192.4080472200003,54471.65517792 2023-03-26,02:44:06.000,85,11123641,-795,0,1679798645,12928.501578989999,192.44329287000437,54471.64120368001 2023-03-26,02:44:07.000,85,11123677,-795,0,1679798646,12928.427479579994,192.4573911300031,54471.543384 2023-03-26,02:44:08.000,85,11123742,-795,0,1679798647,12928.440952199999,192.45034200000373,54471.53639688 2023-03-26,02:44:09.000,85,11123669,-795,0,1679798648,12928.467897439994,192.43624373999774,54471.58530672 2023-03-26,02:44:10.000,85,11123694,-795,0,1679798649,12928.57567839999,192.46444026000245,54471.7529976 2023-03-26,02:44:11.000,85,11123724,-795,0,1679798650,12928.56220578,192.46444026000245,54471.592293839996 2023-03-26,02:44:12.000,85,11123718,-795,0,1679798651,12928.61609625999,192.45034200000373,54471.66915216001 2023-03-26,02:44:13.000,85,11123695,-795,0,1679798652,12928.70366829,192.46444026000245,54471.72504912 2023-03-26,02:44:14.000,85,11123673,-795,0,1679798653,12928.69693197999,192.46444026000245,54471.66216504 2023-03-26,02:44:15.000,85,11123711,-795,0,1679798654,12928.76429508,192.47853852000117,54471.69011352001 2023-03-26,02:44:16.000,85,11123708,-795,0,1679798655,12928.730613529995,192.5067350399986,54471.55735824 2023-03-26,02:44:17.000,85,11123679,-795,0,1679798656,12928.79797662999,192.51378416999796,54471.55735824 2023-03-26,02:44:18.000,85,11123723,-795,0,1679798657,12928.83839448999,192.5067350399986,54471.66915216001 2023-03-26,02:44:19.000,85,11123708,-795,0,1679798658,12928.892284969996,192.51378416999796,54471.697100640005 2023-03-26,02:44:20.000,85,11123689,-795,0,1679798659,12928.96638438,192.53493156000332,54471.815881680006 2023-03-26,02:44:21.000,85,11123708,-795,0,1679798660,12928.973120689996,192.5560789500014,54471.70408776 2023-03-26,02:44:22.000,85,11123684,-795,0,1679798661,12928.979856999991,192.5701772100001,54471.59928096001 2023-03-26,02:44:23.000,85,11123668,-795,0,1679798662,12929.020274859991,192.58427546999883,54471.6831264 2023-03-26,02:44:24.000,85,11123719,-795,0,1679798663,12929.047220100001,192.58427546999883,54471.7529976 2023-03-26,02:44:25.000,85,11123695,-795,0,1679798664,12929.074165339996,192.60542286000418,54471.69011352001 2023-03-26,02:44:26.000,85,11123699,-795,0,1679798665,12929.027011170001,192.62657025000226,54471.57133248001 2023-03-26,02:44:27.000,85,11123730,-795,0,1679798666,12929.141528439992,192.63361938000162,54471.71107488 2023-03-26,02:44:28.000,85,11123693,-795,0,1679798667,12929.249309400002,192.60542286000418,54471.87876576 2023-03-26,02:44:29.000,85,11123676,-795,0,1679798668,12929.316672499997,192.66886502999841,54471.80889456001 2023-03-26,02:44:30.000,85,11123644,-795,0,1679798669,12929.316672499997,192.6547667699997,54471.87177864 2023-03-26,02:44:31.000,85,11123715,-795,0,1679798670,12929.336881429997,192.69706155000313,54471.82985592 2023-03-26,02:44:32.000,85,11123664,-795,0,1679798671,12929.357090359998,192.6547667699997,54471.648190800006 2023-03-26,02:44:33.000,85,11123686,-795,0,1679798672,12929.377299289998,192.7041106800025,54471.6831264 2023-03-26,02:44:34.000,85,11123695,-795,0,1679798673,12929.390771910003,192.71115981000185,54471.6831264 2023-03-26,02:44:35.000,85,11123728,-795,0,1679798674,12929.505289179993,192.74640545999864,54471.89274 2023-03-26,02:44:36.000,85,11123712,-795,0,1679798675,12929.552443349989,192.7182089400012,54471.913701360005 2023-03-26,02:44:37.000,85,11123676,-795,0,1679798676,12929.606333829994,192.74640545999864,54471.88575288001 2023-03-26,02:44:38.000,85,11123619,-795,0,1679798677,12929.626542759994,192.753454589998,54471.71107488 2023-03-26,02:44:39.000,85,11123730,-795,0,1679798678,12929.69390585999,192.79574937000143,54471.84383016 2023-03-26,02:44:40.000,85,11123706,-795,0,1679798679,12929.747796339994,192.78870024000207,54471.913701360005 2023-03-26,02:44:41.000,85,11123706,-795,0,1679798680,12929.78147789,192.83099501999823,54471.93466272001 2023-03-26,02:44:42.000,85,11123681,-795,0,1679798681,12929.788214199994,192.84509328000422,54471.88575288001 2023-03-26,02:44:43.000,85,11123714,-795,0,1679798682,12929.788214199994,192.85214241000358,54471.82985592 2023-03-26,02:44:44.000,85,11123700,-795,0,1679798683,12929.88252254,192.8662406700023,54471.815881680006 2023-03-26,02:44:45.000,85,11123696,-795,0,1679798684,12929.97683087999,192.8662406700023,54471.9975468 2023-03-26,02:44:46.000,85,11123722,-795,0,1679798685,12930.050930289995,192.87328980000166,54472.02549528001 2023-03-26,02:44:47.000,85,11123699,-795,0,1679798686,12930.030721359995,192.90853544999845,54471.983572560006 2023-03-26,02:44:48.000,85,11123729,-795,0,1679798687,12930.030721359995,192.88738806000038,54471.80190744 2023-03-26,02:44:49.000,85,11123647,-795,0,1679798688,12930.07787552999,192.9155845799978,54471.82985592 2023-03-26,02:44:50.000,85,11123661,-795,0,1679798689,12930.192392799996,192.92263371000445,54472.00453392001 2023-03-26,02:44:51.000,85,11123688,-795,0,1679798690,12930.16544756,192.9649284900006,54471.93466272001 2023-03-26,02:44:52.000,85,11123729,-795,0,1679798691,12930.279964829992,192.95083023000188,54472.00453392001 2023-03-26,02:44:53.000,85,11123720,-795,0,1679798692,12930.259755899991,192.97197761999996,54472.02549528001 2023-03-26,02:44:54.000,85,11123725,-795,0,1679798693,12930.273228519996,192.98607587999868,54471.88575288001 2023-03-26,02:44:55.000,85,11123653,-795,0,1679798694,12930.407954720002,193.00722327000403,54472.032482400005 2023-03-26,02:44:56.000,85,11123702,-795,0,1679798695,12930.441636269992,193.02132153000275,54472.01850816 2023-03-26,02:44:57.000,85,11123735,-795,0,1679798696,12930.414691029997,193.02132153000275,54471.97658544001 2023-03-26,02:44:58.000,85,11123704,-795,0,1679798697,12930.461845199992,193.0495180500002,54471.962611200004 2023-03-26,02:44:59.000,85,11123698,-795,0,1679798698,12930.562889849993,193.0495180500002,54472.130302080004 2023-03-26,02:45:00.000,85,11123713,-795,0,1679798699,12930.630252950003,193.03541979000147,54472.12331496001 2023-03-26,02:45:01.000,85,11123699,-795,0,1679798700,12930.549417230002,193.05656717999955,54471.983572560006 2023-03-26,02:45:02.000,85,11123682,-795,0,1679798701,12930.670670809988,193.04246892000083,54472.04645664 2023-03-26,02:45:03.000,85,11123718,-795,0,1679798702,12930.690879739988,193.03541979000147,54472.151263440006 2023-03-26,02:45:04.000,85,11123692,-795,0,1679798703,12930.758242839998,193.0283706600021,54472.15825056 2023-03-26,02:45:05.000,85,11123656,-795,0,1679798704,12930.704352359993,193.09181283000362,54472.17921192 2023-03-26,02:45:06.000,85,11123678,-795,0,1679798705,12930.684143429993,193.02132153000275,54472.032482400005 2023-03-26,02:45:07.000,85,11123691,-795,0,1679798706,12930.677407119998,193.0142724000034,54472.06043088 2023-03-26,02:45:08.000,85,11123704,-795,0,1679798707,12930.832342249989,193.0495180500002,54472.22812176 2023-03-26,02:45:09.000,85,11123711,-795,0,1679798708,12930.839078559999,193.00722327000403,54472.24209600001 2023-03-26,02:45:10.000,85,11123675,-795,0,1679798709,12930.886232729994,192.9649284900006,54472.17921192 2023-03-26,02:45:11.000,85,11123696,-795,0,1679798710,12930.899705349999,193.00017414000467,54472.19318616001 2023-03-26,02:45:12.000,85,11123654,-795,0,1679798711,12930.872760109989,193.00017414000467,54472.08837936 2023-03-26,02:45:13.000,85,11123704,-795,0,1679798712,12930.839078559999,192.98607587999868,54472.01152104 2023-03-26,02:45:14.000,85,11123687,-795,0,1679798713,12930.97380475999,192.95787936000124,54472.1372892 2023-03-26,02:45:15.000,85,11123702,-795,0,1679798714,12930.967068449994,192.95083023000188,54472.151263440006 2023-03-26,02:45:16.000,85,11123681,-795,0,1679798715,12931.01422261999,192.9649284900006,54472.03946952 2023-03-26,02:45:17.000,85,11123682,-795,0,1679798716,12930.987277379994,192.94378110000252,54472.16523768 2023-03-26,02:45:18.000,85,11123693,-795,0,1679798717,12931.05464047999,192.93673197000317,54472.17921192 2023-03-26,02:45:19.000,85,11123712,-795,0,1679798718,12931.068113099995,192.88033893000102,54472.14427632001 2023-03-26,02:45:20.000,85,11123656,-795,0,1679798719,12931.09505833999,192.89443718999973,54472.17222480001 2023-03-26,02:45:21.000,85,11123665,-795,0,1679798720,12931.08158572,192.90853544999845,54472.18619904 2023-03-26,02:45:22.000,85,11123702,-795,0,1679798721,12931.03443154999,192.8662406700023,54472.081392240005 2023-03-26,02:45:23.000,85,11123695,-795,0,1679798722,12931.04116786,192.85919154000294,54472.06043088 2023-03-26,02:45:24.000,85,11123711,-795,0,1679798723,12931.148948819995,192.85919154000294,54472.22812176 2023-03-26,02:45:25.000,85,11123685,-795,0,1679798724,12931.07484940999,192.85214241000358,54472.24209600001 2023-03-26,02:45:26.000,85,11123728,-795,0,1679798725,12931.128739889995,192.83804415000486,54472.25607024 2023-03-26,02:45:27.000,85,11123686,-795,0,1679798726,12931.05464047999,192.79574937000143,54472.12331496001 2023-03-26,02:45:28.000,85,11123685,-795,0,1679798727,12931.06137679,192.767552850004,54472.10934072 2023-03-26,02:45:29.000,85,11123690,-795,0,1679798728,12931.06137679,192.7816511100027,54472.10934072 2023-03-26,02:45:30.000,85,11123722,-795,0,1679798729,12931.169157749995,192.76050372000464,54472.263057359996 2023-03-26,02:45:31.000,85,11123698,-795,0,1679798730,12931.09505833999,192.73935632999928,54472.17222480001 2023-03-26,02:45:32.000,85,11123702,-795,0,1679798731,12931.09505833999,192.73230719999992,54472.17222480001 2023-03-26,02:45:33.000,85,11123663,-795,0,1679798732,12931.16242144,192.753454589998,54472.36087704001 2023-03-26,02:45:34.000,85,11123702,-795,0,1679798733,12931.169157749995,192.71115981000185,54472.31196720001 2023-03-26,02:45:35.000,85,11123662,-795,0,1679798734,12931.15568512999,192.7041106800025,54472.28401872 2023-03-26,02:45:36.000,85,11123685,-795,0,1679798735,12931.169157749995,192.73230719999992,54472.2071604 2023-03-26,02:45:37.000,85,11123689,-795,0,1679798736,12931.15568512999,192.72525807000056,54472.17921192 2023-03-26,02:45:38.000,85,11123716,-795,0,1679798737,12931.18263037,192.72525807000056,54472.32594144 2023-03-26,02:45:39.000,85,11123645,-795,0,1679798738,12931.14221251,192.69001242000377,54472.3818384 2023-03-26,02:45:40.000,85,11123739,-795,0,1679798739,12931.15568512999,192.71115981000185,54472.33991568001 2023-03-26,02:45:41.000,85,11123669,-795,0,1679798740,12931.09505833999,192.67591415999777,54472.318954320006 2023-03-26,02:45:42.000,85,11123642,-795,0,1679798741,12931.128739889995,192.66886502999841,54472.25607024 2023-03-26,02:45:43.000,85,11123703,-795,0,1679798742,12931.07484940999,192.64771764000034,54472.15825056 2023-03-26,02:45:44.000,85,11123736,-795,0,1679798743,12931.068113099995,192.69001242000377,54472.151263440006 2023-03-26,02:45:45.000,85,11123681,-795,0,1679798744,12931.007486309994,192.63361938000162,54472.130302080004 2023-03-26,02:45:46.000,85,11123689,-795,0,1679798745,12931.03443154999,192.60542286000418,54472.14427632001 2023-03-26,02:45:47.000,85,11123719,-795,0,1679798746,12931.02095893,192.66181589999906,54472.297992960004 2023-03-26,02:45:48.000,85,11123659,-795,0,1679798747,12931.01422261999,192.6547667699997,54472.32594144 2023-03-26,02:45:49.000,85,11123694,-795,0,1679798748,12930.960332139999,192.6195211200029,54472.28401872 2023-03-26,02:45:50.000,85,11123616,-795,0,1679798749,12930.960332139999,192.5913245999982,54472.28401872 2023-03-26,02:45:51.000,85,11123655,-795,0,1679798750,12930.866023799994,192.59837373000482,54472.24209600001 2023-03-26,02:45:52.000,85,11123751,-795,0,1679798751,12930.832342249989,192.58427546999883,54472.18619904 2023-03-26,02:45:53.000,85,11123656,-795,0,1679798752,12930.785188079994,192.54198069000267,54472.130302080004 2023-03-26,02:45:54.000,85,11123703,-795,0,1679798753,12930.731297599988,192.54902982000203,54472.249083120005 2023-03-26,02:45:55.000,85,11123623,-795,0,1679798754,12930.596571399998,192.57722633999947,54472.095366479996 2023-03-26,02:45:56.000,85,11123694,-795,0,1679798755,12930.630252950003,192.54198069000267,54472.23510888 2023-03-26,02:45:57.000,85,11123661,-795,0,1679798756,12930.542680919993,192.52788243000396,54472.16523768 2023-03-26,02:45:58.000,85,11123690,-795,0,1679798757,12930.529208300002,192.49968590999924,54472.24209600001 2023-03-26,02:45:59.000,85,11123658,-795,0,1679798758,12930.475317819997,192.48558765000053,54472.21414752 2023-03-26,02:46:00.000,85,11123684,-795,0,1679798759,12930.428163650002,192.4714893900018,54472.18619904 2023-03-26,02:46:01.000,85,11123712,-795,0,1679798760,12930.327119000001,192.45034200000373,54472.16523768 2023-03-26,02:46:02.000,85,11123698,-795,0,1679798761,12930.246283280001,192.41509634999966,54472.10235360001 2023-03-26,02:46:03.000,85,11123715,-795,0,1679798762,12930.138502319991,192.40099809000094,54472.081392240005 2023-03-26,02:46:04.000,85,11123695,-795,0,1679798763,12930.151974939996,192.37985070000286,54472.16523768 2023-03-26,02:46:05.000,85,11123680,-795,0,1679798764,12930.10482077,192.37985070000286,54472.18619904 2023-03-26,02:46:06.000,85,11123724,-795,0,1679798765,12930.03745766999,192.3234576600007,54472.151263440006 2023-03-26,02:46:07.000,85,11123610,-795,0,1679798766,12929.88252254,192.3234576600007,54471.983572560006 2023-03-26,02:46:08.000,85,11123657,-795,0,1679798767,12929.86231361,192.25296635999985,54472.04645664 2023-03-26,02:46:09.000,85,11123697,-795,0,1679798768,12929.828632059995,192.2600154899992,54472.02549528001 2023-03-26,02:46:10.000,85,11123664,-795,0,1679798769,12929.741060029999,192.2247698400024,54472.067418 2023-03-26,02:46:11.000,85,11123660,-795,0,1679798770,12929.579388589998,192.23886810000113,54471.96959832 2023-03-26,02:46:12.000,85,11123717,-795,0,1679798771,12929.599597519998,192.21772071000305,54472.02549528001 2023-03-26,02:46:13.000,85,11123681,-795,0,1679798772,12929.586124899994,192.15427854000154,54472.12331496001 2023-03-26,02:46:14.000,85,11123668,-795,0,1679798773,12929.478343939998,192.13313115000346,54472.07440512001 2023-03-26,02:46:15.000,85,11123621,-795,0,1679798774,12929.384035599993,192.14018028000282,54472.01152104 2023-03-26,02:46:16.000,85,11123748,-795,0,1679798775,12929.330145120002,192.09083637000003,54471.80190744 2023-03-26,02:46:17.000,85,11123703,-795,0,1679798776,12929.269518330002,192.07673811000132,54471.864791520005 2023-03-26,02:46:18.000,85,11123685,-795,0,1679798777,12929.235836779997,192.00624681000045,54471.95562408001 2023-03-26,02:46:19.000,85,11123700,-795,0,1679798778,12929.195418919997,192.0132959399998,54471.89972712 2023-03-26,02:46:20.000,85,11123693,-795,0,1679798779,12929.134792129997,191.9639520300043,54471.89972712 2023-03-26,02:46:21.000,85,11123651,-795,0,1679798780,12928.98659331,191.95690289999766,54471.87177864 2023-03-26,02:46:22.000,85,11123662,-795,0,1679798781,12928.932702829996,191.88641160000407,54471.794920320004 2023-03-26,02:46:23.000,85,11123679,-795,0,1679798782,12928.88554866,191.8793624700047,54471.815881680006 2023-03-26,02:46:24.000,85,11123731,-795,0,1679798783,12928.8451308,191.84411682000064,54471.87177864 2023-03-26,02:46:25.000,85,11123692,-795,0,1679798784,12928.72387722,191.84411682000064,54471.759984719996 2023-03-26,02:46:26.000,85,11123684,-795,0,1679798785,12928.629568879995,191.7524781300017,54471.65517792 2023-03-26,02:46:27.000,85,11123679,-795,0,1679798786,12928.57567839999,191.80182204000448,54471.67613928 2023-03-26,02:46:28.000,85,11123731,-795,0,1679798787,12928.62283257,191.79477290999785,54471.84383016 2023-03-26,02:46:29.000,85,11123673,-795,0,1679798788,12928.51505160999,191.68903596000018,54471.815881680006 2023-03-26,02:46:30.000,85,11123713,-795,0,1679798789,12928.488106369994,191.6678885700021,54471.8228688 2023-03-26,02:46:31.000,85,11123654,-795,0,1679798790,12928.414006959989,191.7313307400036,54471.70408776 2023-03-26,02:46:32.000,85,11123745,-795,0,1679798791,12928.265808139993,191.72428161000425,54471.543384 2023-03-26,02:46:33.000,85,11123721,-795,0,1679798792,12928.238862899998,191.67493770000146,54471.543384 2023-03-26,02:46:34.000,85,11123673,-795,0,1679798793,12928.198445039998,191.6537903100034,54471.53639688 2023-03-26,02:46:35.000,85,11123711,-795,0,1679798794,12928.158027179998,191.67493770000146,54471.55735824 2023-03-26,02:46:36.000,85,11123658,-795,0,1679798795,12928.117609319997,191.6537903100034,54471.49447416 2023-03-26,02:46:37.000,85,11123656,-795,0,1679798796,12928.056982529997,191.62559378999867,54471.368706 2023-03-26,02:46:38.000,85,11123707,-795,0,1679798797,12928.083927769992,191.63264291999803,54471.56434536 2023-03-26,02:46:39.000,85,11123713,-795,0,1679798798,12928.009828360002,191.61149552999996,54471.52242264001 2023-03-26,02:46:40.000,85,11123717,-795,0,1679798799,12928.030037290002,191.64674118000403,54471.4385772 2023-03-26,02:46:41.000,85,11123707,-795,0,1679798800,12927.922256329992,191.61854465999932,54471.45255144001 2023-03-26,02:46:42.000,85,11123732,-795,0,1679798801,12927.814475369996,191.59739727000124,54471.26389920001 2023-03-26,02:46:43.000,85,11123685,-795,0,1679798802,12927.787530130001,191.61149552999996,54471.25691208001 2023-03-26,02:46:44.000,85,11123707,-795,0,1679798803,12927.908783710001,191.6044464000006,54471.4385772 2023-03-26,02:46:45.000,85,11123658,-795,0,1679798804,12927.854893229996,191.59034814000188,54471.4385772 2023-03-26,02:46:46.000,85,11123625,-795,0,1679798805,12927.827947990001,191.57624988000316,54471.32678328 2023-03-26,02:46:47.000,85,11123673,-795,0,1679798806,12927.74711227,191.61149552999996,54471.22197648 2023-03-26,02:46:48.000,85,11123651,-795,0,1679798807,12927.72690334,191.58329901000252,54471.20800224 2023-03-26,02:46:49.000,85,11123692,-795,0,1679798808,12927.70669441,191.59739727000124,54471.27088632 2023-03-26,02:46:50.000,85,11123680,-795,0,1679798809,12927.713430719996,191.62559378999867,54471.20800224 2023-03-26,02:46:51.000,85,11123648,-795,0,1679798810,12927.58544083,191.59739727000124,54471.09620832001 2023-03-26,02:46:52.000,85,11123739,-795,0,1679798811,12927.65954023999,191.59034814000188,54471.15210528 2023-03-26,02:46:53.000,85,11123710,-795,0,1679798812,12927.68648548,191.58329901000252,54471.28486056001 2023-03-26,02:46:54.000,85,11123672,-795,0,1679798813,12927.673012859996,191.5692007500038,54471.23595072001 2023-03-26,02:46:55.000,85,11123644,-795,0,1679798814,12927.652803929996,191.61149552999996,54471.28486056001 2023-03-26,02:46:56.000,85,11123689,-795,0,1679798815,12927.55849558999,191.56215162000444,54470.96345304 2023-03-26,02:46:57.000,85,11123662,-795,0,1679798816,12927.57870451999,191.64674118000403,54471.03332424 2023-03-26,02:46:58.000,85,11123703,-795,0,1679798817,12927.632594999995,191.63264291999803,54471.21498936001 2023-03-26,02:46:59.000,85,11123696,-795,0,1679798818,12927.62585869,191.6537903100034,54471.27088632 2023-03-26,02:47:00.000,85,11123705,-795,0,1679798819,12927.612386069995,191.64674118000403,54471.26389920001 2023-03-26,02:47:01.000,85,11123697,-795,0,1679798820,12927.58544083,191.69608508999954,54471.22197648 2023-03-26,02:47:02.000,85,11123707,-795,0,1679798821,12927.54502297,191.69608508999954,54471.1590924 2023-03-26,02:47:03.000,85,11123732,-795,0,1679798822,12927.511341419995,191.69608508999954,54470.99838864001 2023-03-26,02:47:04.000,85,11123681,-795,0,1679798823,12927.49786879999,191.71018334999826,54471.13114392 2023-03-26,02:47:05.000,85,11123707,-795,0,1679798824,12927.51807772999,191.69608508999954,54471.18005376 2023-03-26,02:47:06.000,85,11123722,-795,0,1679798825,12927.51807772999,191.7524781300017,54471.09620832001 2023-03-26,02:47:07.000,85,11123734,-795,0,1679798826,12927.430505699995,191.75952726000105,54471.08223408 2023-03-26,02:47:08.000,85,11123711,-795,0,1679798827,12927.430505699995,191.75952726000105,54471.06825984001 2023-03-26,02:47:09.000,85,11123695,-795,0,1679798828,12927.50460511,191.7524781300017,54471.21498936001 2023-03-26,02:47:10.000,85,11123649,-795,0,1679798829,12927.52481404,191.75952726000105,54471.17306664 2023-03-26,02:47:11.000,85,11123692,-795,0,1679798830,12927.50460511,191.7313307400036,54471.13813104001 2023-03-26,02:47:12.000,85,11123708,-795,0,1679798831,12927.450714629995,191.73837987000297,54470.956465920004 2023-03-26,02:47:13.000,85,11123746,-795,0,1679798832,12927.470923559995,191.77362551999977,54470.977427280006 2023-03-26,02:47:14.000,85,11123695,-795,0,1679798833,12927.511341419995,191.78067464999913,54471.04031136 2023-03-26,02:47:15.000,85,11123695,-795,0,1679798834,12927.53828665999,191.78067464999913,54471.0542856 2023-03-26,02:47:16.000,85,11123697,-795,0,1679798835,12927.531550349995,191.80887117000384,54470.94249168 2023-03-26,02:47:17.000,85,11123663,-795,0,1679798836,12927.50460511,191.80887117000384,54470.87262048 2023-03-26,02:47:18.000,85,11123719,-795,0,1679798837,12927.592177139995,191.80887117000384,54471.0542856 2023-03-26,02:47:19.000,85,11123682,-795,0,1679798838,12927.54502297,191.80887117000384,54470.9844144 2023-03-26,02:47:20.000,85,11123716,-795,0,1679798839,12927.571968209995,191.83706769000128,54470.956465920004 2023-03-26,02:47:21.000,85,11123731,-795,0,1679798840,12927.5652319,191.85821507999935,54470.94249168 2023-03-26,02:47:22.000,85,11123665,-795,0,1679798841,12927.52481404,191.83706769000128,54470.88659472 2023-03-26,02:47:23.000,85,11123714,-795,0,1679798842,12927.531550349995,191.8652642099987,54470.88659472 2023-03-26,02:47:24.000,85,11123675,-795,0,1679798843,12927.61912237999,191.8652642099987,54471.026337120005 2023-03-26,02:47:25.000,85,11123726,-795,0,1679798844,12927.632594999995,191.90050986000278,54470.96345304 2023-03-26,02:47:26.000,85,11123726,-795,0,1679798845,12927.69995809999,191.8793624700047,54470.97044016001 2023-03-26,02:47:27.000,85,11123675,-795,0,1679798846,12927.592177139995,191.9146081200015,54470.76082656001 2023-03-26,02:47:28.000,85,11123738,-795,0,1679798847,12927.63933130999,191.93575550999958,54470.87262048 2023-03-26,02:47:29.000,85,11123716,-795,0,1679798848,12927.68648548,191.9146081200015,54470.92153032001 2023-03-26,02:47:30.000,85,11123685,-795,0,1679798849,12927.70669441,191.93575550999958,54470.907556080005 2023-03-26,02:47:31.000,85,11123706,-795,0,1679798850,12927.693221789996,191.94280463999894,54470.80274928001 2023-03-26,02:47:32.000,85,11123723,-795,0,1679798851,12927.74711227,191.94280463999894,54470.81672352 2023-03-26,02:47:33.000,85,11123706,-795,0,1679798852,12927.827947990001,191.9639520300043,54470.99140152 2023-03-26,02:47:34.000,85,11123657,-795,0,1679798853,12927.854893229996,191.98509942000237,54470.94249168 2023-03-26,02:47:35.000,85,11123665,-795,0,1679798854,12927.861629539992,192.00624681000045,54470.90056896001 2023-03-26,02:47:36.000,85,11123712,-795,0,1679798855,12927.780793819991,191.98509942000237,54470.74685232 2023-03-26,02:47:37.000,85,11123649,-795,0,1679798856,12927.854893229996,191.97100116000365,54470.788775040004 2023-03-26,02:47:38.000,85,11123684,-795,0,1679798857,12927.895311089997,191.98509942000237,54470.907556080005 2023-03-26,02:47:39.000,85,11123687,-795,0,1679798858,12927.928992640002,192.00624681000045,54470.86563336 2023-03-26,02:47:40.000,85,11123720,-795,0,1679798859,12927.976146809997,191.9991976800011,54470.94947880001 2023-03-26,02:47:41.000,85,11123729,-795,0,1679798860,12928.009828360002,191.97100116000365,54470.94947880001 2023-03-26,02:47:42.000,85,11123733,-795,0,1679798861,12928.016564669997,191.9991976800011,54470.80274928001 2023-03-26,02:47:43.000,85,11123656,-795,0,1679798862,12928.090664080002,192.00624681000045,54470.87960760001 2023-03-26,02:47:44.000,85,11123727,-795,0,1679798863,12928.070455150002,192.02034506999917,54470.86563336 2023-03-26,02:47:45.000,85,11123701,-795,0,1679798864,12928.090664080002,192.02034506999917,54470.907556080005 2023-03-26,02:47:46.000,85,11123725,-795,0,1679798865,12928.063718839992,192.06968898000196,54470.81672352 2023-03-26,02:47:47.000,85,11123706,-795,0,1679798866,12928.056982529997,192.06968898000196,54470.76781368 2023-03-26,02:47:48.000,85,11123693,-795,0,1679798867,12928.211917660003,192.05559072000324,54470.977427280006 2023-03-26,02:47:49.000,85,11123678,-795,0,1679798868,12928.211917660003,192.04854159000388,54471.01236288 2023-03-26,02:47:50.000,85,11123728,-795,0,1679798869,12928.292753379988,192.09083637000003,54470.99140152 2023-03-26,02:47:51.000,85,11123650,-795,0,1679798870,12928.292753379988,192.08378724000067,54470.94249168 2023-03-26,02:47:52.000,85,11123707,-795,0,1679798871,12928.265808139993,192.09083637000003,54470.844672 2023-03-26,02:47:53.000,85,11123628,-795,0,1679798872,12928.319698619998,192.18247505999898,54470.89358184 2023-03-26,02:47:54.000,85,11123694,-795,0,1679798873,12928.400534339999,192.15427854000154,54470.96345304 2023-03-26,02:47:55.000,85,11123735,-795,0,1679798874,12928.427479579994,192.1965733199977,54470.9844144 2023-03-26,02:47:56.000,85,11123708,-795,0,1679798875,12928.440952199999,192.16837680000026,54470.90056896001 2023-03-26,02:47:57.000,85,11123629,-475,0,1679798876,12928.380325409998,192.20362245000433,54470.81672352 2023-03-26,02:47:58.000,85,11123714,-795,0,1679798877,12928.467897439994,192.2106715800037,54470.669994 2023-03-26,02:47:59.000,85,11123669,-795,0,1679798878,12928.53526053999,192.2106715800037,54470.858646240005 2023-03-26,02:48:00.000,85,11123682,-795,0,1679798879,12928.56220578,192.26706461999856,54470.858646240005 2023-03-26,02:48:01.000,85,11123694,-795,0,1679798880,12928.56220578,192.309359400002,54470.788775040004 2023-03-26,02:48:02.000,85,11123716,-795,0,1679798881,12928.62283257,192.28821201000392,54470.844672 2023-03-26,02:48:03.000,85,11123678,-795,0,1679798882,12928.71714090999,192.35165417999815,54470.94249168 2023-03-26,02:48:04.000,85,11123697,-795,0,1679798883,12928.81818555999,192.3446050499988,54470.99140152 2023-03-26,02:48:05.000,85,11123682,-795,0,1679798884,12928.80471294,192.37985070000286,54470.94947880001 2023-03-26,02:48:06.000,85,11123676,-795,0,1679798885,12928.811449249995,192.38689983000222,54470.81672352 2023-03-26,02:48:07.000,85,11123671,-795,0,1679798886,12928.86533973,192.38689983000222,54470.9844144 2023-03-26,02:48:08.000,85,11123740,-795,0,1679798887,12928.89902127999,192.36575244000414,54470.87960760001 2023-03-26,02:48:09.000,85,11123689,-795,0,1679798888,12928.939439139991,192.42919460999838,54470.88659472 2023-03-26,02:48:10.000,85,11123718,-795,0,1679798889,12928.979856999991,192.3728015700035,54470.956465920004 2023-03-26,02:48:11.000,85,11123688,-795,0,1679798890,12929.000065929991,192.40099809000094,54470.92153032001 2023-03-26,02:48:12.000,85,11123683,-795,0,1679798891,12929.067429030001,192.4080472200003,54470.94947880001 2023-03-26,02:48:13.000,85,11123719,-795,0,1679798892,12929.128055820001,192.42919460999838,54471.03332424 2023-03-26,02:48:14.000,85,11123720,-795,0,1679798893,12929.208891540002,192.4573911300031,54471.08922120001 2023-03-26,02:48:15.000,85,11123721,-795,0,1679798894,12929.188682610002,192.46444026000245,54470.96345304 2023-03-26,02:48:16.000,85,11123669,-795,0,1679798895,12929.229100470002,192.47853852000117,54470.92153032001 2023-03-26,02:48:17.000,85,11123710,-795,0,1679798896,12929.276254639997,192.5208333000046,54471.026337120005 2023-03-26,02:48:18.000,85,11123734,-795,0,1679798897,12929.390771910003,192.53493156000332,54471.145118160006 2023-03-26,02:48:19.000,85,11123700,-795,0,1679798898,12929.350354050002,192.5208333000046,54471.15210528 2023-03-26,02:48:20.000,85,11123741,-795,0,1679798899,12929.444662389993,192.5067350399986,54471.16607952001 2023-03-26,02:48:21.000,85,11123732,-795,0,1679798900,12929.471607629988,192.53493156000332,54471.15210528 2023-03-26,02:48:22.000,85,11123740,-795,0,1679798901,12929.532234419989,192.56312808000075,54471.11716968001 2023-03-26,02:48:23.000,85,11123688,-795,0,1679798902,12929.538970729998,192.56312808000075,54471.075246960005 2023-03-26,02:48:24.000,85,11123671,-795,0,1679798903,12929.633279069989,192.5701772100001,54471.13114392 2023-03-26,02:48:25.000,85,11123680,-795,0,1679798904,12929.653487999989,192.56312808000075,54471.20101512 2023-03-26,02:48:26.000,85,11123710,-795,0,1679798905,12929.720851099999,192.56312808000075,54471.18704088001 2023-03-26,02:48:27.000,85,11123693,-795,0,1679798906,12929.720851099999,192.58427546999883,54471.194028000005 2023-03-26,02:48:28.000,85,11123738,-795,0,1679798907,12929.768005269994,192.62657025000226,54471.21498936001 2023-03-26,02:48:29.000,85,11123700,-795,0,1679798908,12929.84210468,192.6195211200029,54471.37569312 2023-03-26,02:48:30.000,85,11123738,-795,0,1679798909,12929.89599515999,192.5913245999982,54471.368706 2023-03-26,02:48:31.000,85,11123675,-795,0,1679798910,12929.9229404,192.60542286000418,54471.35473176001 2023-03-26,02:48:32.000,85,11123707,-795,0,1679798911,12929.96335826,192.6195211200029,54471.27088632 2023-03-26,02:48:33.000,85,11123725,-795,0,1679798912,12929.94314933,192.63361938000162,54471.2988348 2023-03-26,02:48:34.000,85,11123692,-795,0,1679798913,12930.03745766999,192.64066851000098,54471.38268024001 2023-03-26,02:48:35.000,85,11123742,-795,0,1679798914,12930.02398505,192.60542286000418,54471.31979616 2023-03-26,02:48:36.000,85,11123729,-795,0,1679798915,12930.111557079996,192.66181589999906,54471.410628720005 2023-03-26,02:48:37.000,85,11123693,-795,0,1679798916,12930.111557079996,192.69706155000313,54471.361718880005 2023-03-26,02:48:38.000,85,11123709,-795,0,1679798917,12930.205865420001,192.6829632900044,54471.50146128001 2023-03-26,02:48:39.000,85,11123619,-795,0,1679798918,12930.178920179991,192.6829632900044,54471.459538560004 2023-03-26,02:48:40.000,85,11123728,-795,0,1679798919,12930.259755899991,192.69706155000313,54471.46652568 2023-03-26,02:48:41.000,85,11123721,-795,0,1679798920,12930.293437449996,192.69706155000313,54471.49447416 2023-03-26,02:48:42.000,85,11123714,-795,0,1679798921,12930.246283280001,192.71115981000185,54471.33377040001 2023-03-26,02:48:43.000,85,11123671,-795,0,1679798922,12930.279964829992,192.7182089400012,54471.4385772 2023-03-26,02:48:44.000,85,11123698,-795,0,1679798923,12930.421427339992,192.72525807000056,54471.58530672 2023-03-26,02:48:45.000,85,11123722,-795,0,1679798924,12930.407954720002,192.7182089400012,54471.648190800006 2023-03-26,02:48:46.000,85,11123738,-795,0,1679798925,12930.448372580002,192.73935632999928,54471.65517792 2023-03-26,02:48:47.000,85,11123698,-795,0,1679798926,12930.414691029997,192.77460198000335,54471.50146128001 2023-03-26,02:48:48.000,85,11123683,-795,0,1679798927,12930.434899959997,192.7816511100027,54471.5084484 2023-03-26,02:48:49.000,85,11123727,-795,0,1679798928,12930.508999370002,192.78870024000207,54471.60626808 2023-03-26,02:48:50.000,85,11123726,-795,0,1679798929,12930.522471989992,192.767552850004,54471.648190800006 2023-03-26,02:48:51.000,85,11123701,-795,0,1679798930,12930.495526749997,192.753454589998,54471.627229440004 2023-03-26,02:48:52.000,85,11123707,-795,0,1679798931,12930.576362469998,192.7816511100027,54471.66915216001 2023-03-26,02:48:53.000,85,11123666,-795,0,1679798932,12930.596571399998,192.77460198000335,54471.80190744 2023-03-26,02:48:54.000,85,11123700,-795,0,1679798933,12930.610044020003,192.82394588999887,54471.78094608 2023-03-26,02:48:55.000,85,11123654,-795,0,1679798934,12930.630252950003,192.79574937000143,54471.72504912 2023-03-26,02:48:56.000,85,11123700,-795,0,1679798935,12930.529208300002,192.85214241000358,54471.53639688 2023-03-26,02:48:57.000,85,11123715,-795,0,1679798936,12930.562889849993,192.8027985000008,54471.53639688 2023-03-26,02:48:58.000,85,11123709,-795,0,1679798937,12930.556153539997,192.8168967599995,54471.63421656 2023-03-26,02:48:59.000,85,11123729,-795,0,1679798938,12930.623516639993,192.8168967599995,54471.56434536 2023-03-26,02:49:00.000,85,11123747,-795,0,1679798939,12930.744770219993,192.79574937000143,54471.85081728 2023-03-26,02:49:01.000,85,11123684,-795,0,1679798940,12930.731297599988,192.82394588999887,54471.864791520005 2023-03-26,02:49:02.000,85,11123676,-795,0,1679798941,12930.751506529989,192.83099501999823,54471.87177864 2023-03-26,02:49:03.000,85,11123670,-795,0,1679798942,12930.717824979998,192.83804415000486,54471.927675599996 2023-03-26,02:49:04.000,85,11123746,-795,0,1679798943,12930.717824979998,192.85919154000294,54471.913701360005 2023-03-26,02:49:05.000,85,11123728,-795,0,1679798944,12930.738033909998,192.89443718999973,54471.95562408001 2023-03-26,02:49:06.000,85,11123709,-795,0,1679798945,12930.650461879988,192.85214241000358,54471.71806200001 2023-03-26,02:49:07.000,85,11123727,-795,0,1679798946,12930.704352359993,192.83804415000486,54471.89274 2023-03-26,02:49:08.000,85,11123706,-795,0,1679798947,12930.717824979998,192.88738806000038,54472.06043088 2023-03-26,02:49:09.000,85,11123685,-795,0,1679798948,12930.771715459989,192.85214241000358,54472.04645664 2023-03-26,02:49:10.000,85,11123701,-795,0,1679798949,12930.738033909998,192.87328980000166,54472.05344376001 2023-03-26,02:49:11.000,85,11123730,-795,0,1679798950,12930.731297599988,192.88033893000102,54472.01152104 2023-03-26,02:49:12.000,85,11123688,-795,0,1679798951,12930.657198189998,192.87328980000166,54471.90671424001 2023-03-26,02:49:13.000,85,11123710,-795,0,1679798952,12930.670670809988,192.83804415000486,54471.96959832 2023-03-26,02:49:14.000,85,11123722,-795,0,1679798953,12930.731297599988,192.85214241000358,54472.01152104 2023-03-26,02:49:15.000,85,11123706,-795,0,1679798954,12930.717824979998,192.85214241000358,54471.90671424001 2023-03-26,02:49:16.000,85,11123714,-795,0,1679798955,12930.704352359993,192.87328980000166,54472.07440512001 2023-03-26,02:49:17.000,85,11123701,-795,0,1679798956,12930.751506529989,192.83804415000486,54472.05344376001 2023-03-26,02:49:18.000,85,11123695,-795,0,1679798957,12930.744770219993,192.8662406700023,54472.07440512001 2023-03-26,02:49:19.000,85,11123673,-795,0,1679798958,12930.731297599988,192.87328980000166,54472.067418 2023-03-26,02:49:20.000,85,11123708,-795,0,1679798959,12930.684143429993,192.83804415000486,54471.962611200004 2023-03-26,02:49:21.000,85,11123681,-795,0,1679798960,12930.643725569993,192.84509328000422,54471.87876576 2023-03-26,02:49:22.000,85,11123635,-795,0,1679798961,12930.630252950003,192.85214241000358,54471.90671424001 2023-03-26,02:49:23.000,85,11123678,-795,0,1679798962,12930.623516639993,192.84509328000422,54471.89972712 2023-03-26,02:49:24.000,85,11123680,-795,0,1679798963,12930.690879739988,192.89443718999973,54472.05344376001 2023-03-26,02:49:25.000,85,11123709,-795,0,1679798964,12930.684143429993,192.85214241000358,54472.04645664 2023-03-26,02:49:26.000,85,11123682,-795,0,1679798965,12930.663934499993,192.88738806000038,54472.00453392001 2023-03-26,02:49:27.000,85,11123623,-795,0,1679798966,12930.603307709993,192.83804415000486,54471.864791520005 2023-03-26,02:49:28.000,85,11123638,-795,0,1679798967,12930.616780329998,192.82394588999887,54471.85780440001 2023-03-26,02:49:29.000,85,11123689,-795,0,1679798968,12930.562889849993,192.80984763000015,54471.84383016 2023-03-26,02:49:30.000,85,11123662,-795,0,1679798969,12930.542680919993,192.8168967599995,54471.87177864 2023-03-26,02:49:31.000,85,11123726,-795,0,1679798970,12930.529208300002,192.82394588999887,54471.84383016 2023-03-26,02:49:32.000,85,11123721,-795,0,1679798971,12930.515735679997,192.79574937000143,54471.913701360005 2023-03-26,02:49:33.000,85,11123688,-795,0,1679798972,12930.569626160002,192.82394588999887,54472.032482400005 2023-03-26,02:49:34.000,85,11123680,-795,0,1679798973,12930.562889849993,192.767552850004,54471.9975468 2023-03-26,02:49:35.000,85,11123595,-795,0,1679798974,12930.522471989992,192.8168967599995,54471.90671424001 2023-03-26,02:49:36.000,85,11123736,-795,0,1679798975,12930.455108889997,192.753454589998,54471.77395896 2023-03-26,02:49:37.000,85,11123624,-795,0,1679798976,12930.421427339992,192.76050372000464,54471.80190744 2023-03-26,02:49:38.000,85,11123720,-795,0,1679798977,12930.455108889997,192.77460198000335,54471.92068848 2023-03-26,02:49:39.000,85,11123737,-795,0,1679798978,12930.434899959997,192.753454589998,54471.94863696 2023-03-26,02:49:40.000,85,11123713,-795,0,1679798979,12930.434899959997,192.71115981000185,54471.97658544001 2023-03-26,02:49:41.000,85,11123684,-795,0,1679798980,12930.441636269992,192.73230719999992,54471.983572560006 2023-03-26,02:49:42.000,85,11123652,-795,0,1679798981,12930.414691029997,192.72525807000056,54471.96959832 2023-03-26,02:49:43.000,85,11123685,-795,0,1679798982,12930.360800549992,192.73935632999928,54471.89274 2023-03-26,02:49:44.000,85,11123624,-795,0,1679798983,12930.354064239997,192.71115981000185,54471.93466272001 2023-03-26,02:49:45.000,85,11123706,-795,0,1679798984,12930.360800549992,192.753454589998,54472.01152104 2023-03-26,02:49:46.000,85,11123732,-795,0,1679798985,12930.333855309997,192.7041106800025,54472.01152104 2023-03-26,02:49:47.000,85,11123715,-795,0,1679798986,12930.246283280001,192.72525807000056,54471.85081728 2023-03-26,02:49:48.000,85,11123726,-795,0,1679798987,12930.286701140001,192.76050372000464,54471.913701360005 2023-03-26,02:49:49.000,85,11123760,-795,0,1679798988,12930.253019589996,192.73935632999928,54471.99055968 2023-03-26,02:49:50.000,85,11123711,-795,0,1679798989,12930.273228519996,192.7041106800025,54472.032482400005 2023-03-26,02:49:51.000,85,11123631,-795,0,1679798990,12930.232810659996,192.73230719999992,54471.927675599996 2023-03-26,02:49:52.000,85,11123670,-795,0,1679798991,12930.178920179991,192.78870024000207,54471.89274 2023-03-26,02:49:53.000,85,11123724,-795,0,1679798992,12930.091348149996,192.83099501999823,54471.78793320001 2023-03-26,02:49:54.000,85,11123719,-795,0,1679798993,12930.04419398,192.7816511100027,54471.73902336001 2023-03-26,02:49:55.000,85,11123730,-795,0,1679798994,12930.111557079996,192.80984763000015,54471.96959832 2023-03-26,02:49:56.000,85,11123708,-795,0,1679798995,12930.131766009996,192.82394588999887,54471.927675599996 2023-03-26,02:49:57.000,85,11123675,-795,0,1679798996,12930.08461184,192.8168967599995,54471.89274 2023-03-26,02:49:58.000,85,11123696,-795,0,1679798997,12930.05766659999,192.85919154000294,54471.87177864 2023-03-26,02:49:59.000,85,11123717,-795,0,1679798998,12929.99703980999,192.83099501999823,54471.82985592 2023-03-26,02:50:00.000,85,11123693,-795,0,1679798999,12929.93641301999,192.89443718999973,54471.864791520005 2023-03-26,02:50:01.000,85,11123699,-795,0,1679799000,12930.04419398,192.88033893000102,54471.89274 2023-03-26,02:50:02.000,85,11123715,-795,0,1679799001,12929.990303499995,192.89443718999973,54471.83684304001 2023-03-26,02:50:03.000,85,11123688,-795,0,1679799002,12929.97683087999,192.87328980000166,54471.80889456001 2023-03-26,02:50:04.000,85,11123684,-795,0,1679799003,12930.071139219996,192.88033893000102,54471.95562408001 2023-03-26,02:50:05.000,85,11123742,-795,0,1679799004,12930.03745766999,192.89443718999973,54471.94863696 2023-03-26,02:50:06.000,85,11123696,-795,0,1679799005,12930.05766659999,192.88738806000038,54472.01850816 2023-03-26,02:50:07.000,85,11123662,-795,0,1679799006,12929.96335826,192.95083023000188,54471.88575288001 2023-03-26,02:50:08.000,85,11123631,-795,0,1679799007,12929.98356719,192.95083023000188,54471.89274 2023-03-26,02:50:09.000,85,11123694,-795,0,1679799008,12929.98356719,192.97197761999996,54471.87177864 2023-03-26,02:50:10.000,85,11123704,-795,0,1679799009,12929.97683087999,192.9296828400038,54471.92068848 2023-03-26,02:50:11.000,85,11123699,-795,0,1679799010,12929.91620408999,192.99312500999804,54471.80889456001 2023-03-26,02:50:12.000,85,11123698,-795,0,1679799011,12929.96335826,192.94378110000252,54471.90671424001 2023-03-26,02:50:13.000,85,11123737,-795,0,1679799012,12929.93641301999,193.00017414000467,54471.95562408001 2023-03-26,02:50:14.000,85,11123687,-795,0,1679799013,12929.970094569995,193.00017414000467,54472.01152104 2023-03-26,02:50:15.000,85,11123693,-795,0,1679799014,12929.91620408999,193.07066543999827,54471.962611200004 2023-03-26,02:50:16.000,85,11123728,-795,0,1679799015,12929.9229404,193.0495180500002,54471.864791520005 2023-03-26,02:50:17.000,85,11123681,-795,0,1679799016,12929.89599515999,193.05656717999955,54471.77395896 2023-03-26,02:50:18.000,85,11123702,-795,0,1679799017,12929.91620408999,193.07066543999827,54471.913701360005 2023-03-26,02:50:19.000,85,11123736,-795,0,1679799018,12929.89599515999,193.1129602200017,54471.96959832 2023-03-26,02:50:20.000,85,11123727,-795,0,1679799019,12929.93641301999,193.07066543999827,54471.96959832 2023-03-26,02:50:21.000,85,11123650,-795,0,1679799020,12929.90273147,193.07066543999827,54471.94164984 2023-03-26,02:50:22.000,85,11123712,-795,0,1679799021,12929.90273147,193.0636163099989,54472.01152104 2023-03-26,02:50:23.000,85,11123703,-795,0,1679799022,12929.86231361,193.0636163099989,54471.93466272001 2023-03-26,02:50:24.000,85,11123713,-795,0,1679799023,12929.84210468,193.0142724000034,54471.759984719996 2023-03-26,02:50:25.000,85,11123695,-795,0,1679799024,12929.81515943999,193.0636163099989,54471.80190744 2023-03-26,02:50:26.000,85,11123724,-795,0,1679799025,12929.88252254,193.02132153000275,54471.85780440001 2023-03-26,02:50:27.000,85,11123719,-795,0,1679799026,12929.87578622999,193.04246892000083,54471.87177864 2023-03-26,02:50:28.000,85,11123702,-795,0,1679799027,12929.86231361,193.02132153000275,54471.8228688 2023-03-26,02:50:29.000,85,11123718,-795,0,1679799028,12929.82189575,193.0777145700049,54471.794920320004 2023-03-26,02:50:30.000,85,11123674,-795,0,1679799029,12929.85557729999,193.1129602200017,54472.00453392001 2023-03-26,02:50:31.000,85,11123682,-795,0,1679799030,12929.79495050999,193.08476370000426,54471.96959832 2023-03-26,02:50:32.000,85,11123743,-795,0,1679799031,12929.768005269994,193.0777145700049,54471.87876576 2023-03-26,02:50:33.000,85,11123682,-795,0,1679799032,12929.741060029999,193.1129602200017,54471.78793320001 2023-03-26,02:50:34.000,85,11123709,-795,0,1679799033,12929.788214199994,193.1129602200017,54471.913701360005 2023-03-26,02:50:35.000,85,11123725,-795,0,1679799034,12929.79495050999,193.12705848000041,54471.94863696 2023-03-26,02:50:36.000,85,11123693,-795,0,1679799035,12929.79495050999,193.09886196000298,54471.95562408001 2023-03-26,02:50:37.000,85,11123713,-795,0,1679799036,12929.77474157999,193.12000935000106,54471.87876576 2023-03-26,02:50:38.000,85,11123697,-795,0,1679799037,12929.83536836999,193.10591109000234,54472.05344376001 2023-03-26,02:50:39.000,85,11123685,-795,0,1679799038,12929.741060029999,193.14115673999913,54471.962611200004 2023-03-26,02:50:40.000,85,11123731,-795,0,1679799039,12929.741060029999,193.13410760999977,54471.94863696 2023-03-26,02:50:41.000,85,11123703,-795,0,1679799040,12929.77474157999,193.16935326000385,54472.04645664 2023-03-26,02:50:42.000,85,11123698,-795,0,1679799041,12929.69390585999,193.16935326000385,54471.90671424001 2023-03-26,02:50:43.000,85,11123714,-795,0,1679799042,12929.666960619994,193.18345152000256,54471.82985592 2023-03-26,02:50:44.000,85,11123693,-795,0,1679799043,12929.720851099999,193.19050065000192,54471.99055968 2023-03-26,02:50:45.000,85,11123709,-795,0,1679799044,12929.73432371999,193.16935326000385,54471.983572560006 2023-03-26,02:50:46.000,85,11123695,-795,0,1679799045,12929.727587409994,193.1623041300045,54471.9975468 2023-03-26,02:50:47.000,85,11123645,-795,0,1679799046,12929.633279069989,193.12000935000106,54471.7529976 2023-03-26,02:50:48.000,85,11123704,-795,0,1679799047,12929.666960619994,193.08476370000426,54471.87177864 2023-03-26,02:50:49.000,85,11123669,-795,0,1679799048,12929.606333829994,193.0636163099989,54471.85780440001 2023-03-26,02:50:50.000,85,11123725,-795,0,1679799049,12929.512025489988,193.02132153000275,54471.80190744 2023-03-26,02:50:51.000,85,11123713,-795,0,1679799050,12929.363826669993,193.12705848000041,54471.69011352001 2023-03-26,02:50:52.000,85,11123713,-795,0,1679799051,12929.410980840003,193.2609919500028,54471.77395896 2023-03-26,02:50:53.000,85,11123650,-795,0,1679799052,12929.512025489988,193.38082715999917,54471.89972712 2023-03-26,02:50:54.000,85,11123726,-795,0,1679799053,12929.640015379999,193.34558151000238,54471.87876576 2023-03-26,02:50:55.000,85,11123723,-795,0,1679799054,12929.666960619994,193.3244341200043,54471.927675599996 2023-03-26,02:50:56.000,85,11123680,-795,0,1679799055,12929.660224309999,193.25394282000343,54471.8228688 2023-03-26,02:50:57.000,85,11123681,-795,0,1679799056,12929.633279069989,193.2609919500028,54471.85081728 2023-03-26,02:50:58.000,85,11123739,-795,0,1679799057,12929.707378479994,193.21869716999936,54471.93466272001 2023-03-26,02:50:59.000,85,11123676,-795,0,1679799058,12929.727587409994,193.20459891000064,54471.95562408001 2023-03-26,02:51:00.000,85,11123703,-795,0,1679799059,12929.720851099999,193.19754978000128,54471.95562408001 2023-03-26,02:51:01.000,85,11123690,-795,0,1679799060,12929.565915969994,193.21164804,54471.84383016 2023-03-26,02:51:02.000,85,11123679,-795,0,1679799061,12929.646751689994,193.18345152000256,54471.80190744 2023-03-26,02:51:03.000,85,11123639,-795,0,1679799062,12929.653487999989,193.21164804,54471.82985592 2023-03-26,02:51:04.000,85,11123715,-795,0,1679799063,12929.653487999989,193.2398445600047,54471.87177864 2023-03-26,02:51:05.000,85,11123728,-795,0,1679799064,12929.619806449999,193.21164804,54471.95562408001 2023-03-26,02:51:06.000,85,11123712,-795,0,1679799065,12929.538970729998,193.23279542999808,54471.794920320004 2023-03-26,02:51:07.000,85,11123676,-795,0,1679799066,12929.498552869998,193.26804108000215,54471.78793320001 2023-03-26,02:51:08.000,85,11123686,-795,0,1679799067,12929.586124899994,193.25394282000343,54471.94863696 2023-03-26,02:51:09.000,85,11123708,-795,0,1679799068,12929.592861209989,193.24689369000407,54471.95562408001 2023-03-26,02:51:10.000,85,11123744,-795,0,1679799069,12929.552443349989,193.29623759999959,54471.94164984 2023-03-26,02:51:11.000,85,11123696,-795,0,1679799070,12929.512025489988,193.30328672999894,54471.92068848 2023-03-26,02:51:12.000,85,11123697,-795,0,1679799071,12929.518761799998,193.26804108000215,54471.83684304001 2023-03-26,02:51:13.000,85,11123678,-795,0,1679799072,12929.471607629988,193.28918847000023,54471.759984719996 2023-03-26,02:51:14.000,85,11123690,-795,0,1679799073,12929.491816559988,193.29623759999959,54471.82985592 2023-03-26,02:51:15.000,85,11123689,-795,0,1679799074,12929.437926079998,193.33853238000302,54471.78793320001 2023-03-26,02:51:16.000,85,11123702,-795,0,1679799075,12929.498552869998,193.3244341200043,54471.82985592 2023-03-26,02:51:17.000,85,11123707,-795,0,1679799076,12929.505289179993,193.35263064000173,54471.794920320004 2023-03-26,02:51:18.000,85,11123722,-795,0,1679799077,12929.538970729998,193.36672890000045,54471.93466272001 2023-03-26,02:51:19.000,85,11123735,-795,0,1679799078,12929.498552869998,193.3596797700011,54471.84383016 2023-03-26,02:51:20.000,85,11123712,-795,0,1679799079,12929.512025489988,193.38082715999917,54471.78094608 2023-03-26,02:51:21.000,85,11123753,-795,0,1679799080,12929.498552869998,193.38787628999853,54471.77395896 2023-03-26,02:51:22.000,85,11123728,-795,0,1679799081,12929.431189769988,193.3596797700011,54471.67613928 2023-03-26,02:51:23.000,85,11123690,-795,0,1679799082,12929.464871319993,193.35263064000173,54471.71107488 2023-03-26,02:51:24.000,85,11123697,-795,0,1679799083,12929.532234419989,193.43017107000196,54471.8228688 2023-03-26,02:51:25.000,85,11123698,-795,0,1679799084,12929.505289179993,193.41607281000324,54471.85081728 2023-03-26,02:51:26.000,85,11123707,-795,0,1679799085,12929.532234419989,193.40902368000388,54471.82985592 2023-03-26,02:51:27.000,85,11123656,-795,0,1679799086,12929.451398699988,193.41607281000324,54471.59928096001 2023-03-26,02:51:28.000,85,11123699,-795,0,1679799087,12929.498552869998,193.3949254199979,54471.76697184001 2023-03-26,02:51:29.000,85,11123714,-795,0,1679799088,12929.491816559988,193.40197455000452,54471.77395896 2023-03-26,02:51:30.000,85,11123708,-795,0,1679799089,12929.518761799998,193.43017107000196,54471.794920320004 2023-03-26,02:51:31.000,85,11123707,-795,0,1679799090,12929.464871319993,193.41607281000324,54471.65517792 2023-03-26,02:51:32.000,85,11123690,-795,0,1679799091,12929.525498109993,193.43722020000132,54471.697100640005 2023-03-26,02:51:33.000,85,11123722,-795,0,1679799092,12929.579388589998,193.47246584999812,54471.8228688 2023-03-26,02:51:34.000,85,11123703,-795,0,1679799093,12929.619806449999,193.4583675899994,54471.77395896 2023-03-26,02:51:35.000,85,11123696,-795,0,1679799094,12929.485080249993,193.49361324000347,54471.592293839996 2023-03-26,02:51:36.000,85,11123674,-795,0,1679799095,12929.498552869998,193.51476063000155,54471.529409760005 2023-03-26,02:51:37.000,85,11123696,-795,0,1679799096,12929.404244529993,193.52885889000027,54471.42460296001 2023-03-26,02:51:38.000,85,11123723,-795,0,1679799097,12929.505289179993,193.53590801999962,54471.578319600005 2023-03-26,02:51:39.000,85,11123713,-795,0,1679799098,12929.592861209989,193.5218097600009,54471.62024232001 2023-03-26,02:51:40.000,85,11123742,-795,0,1679799099,12929.606333829994,193.55000627999834,54471.67613928 2023-03-26,02:51:41.000,85,11123734,-795,0,1679799100,12929.572652279989,193.5711536700037,54471.64120368001 2023-03-26,02:51:42.000,85,11123717,-795,0,1679799101,12929.613070139989,193.5570554099977,54471.49447416 2023-03-26,02:51:43.000,85,11123650,-795,0,1679799102,12929.599597519998,193.51476063000155,54471.51543552 2023-03-26,02:51:44.000,85,11123704,-795,0,1679799103,12929.613070139989,193.57820280000306,54471.58530672 2023-03-26,02:51:45.000,85,11123705,-795,0,1679799104,12929.599597519998,193.5711536700037,54471.60626808 2023-03-26,02:51:46.000,85,11123744,-795,0,1679799105,12929.592861209989,193.52885889000027,54471.42460296001 2023-03-26,02:51:47.000,85,11123669,-795,0,1679799106,12929.599597519998,193.5852519300024,54471.45255144001 2023-03-26,02:51:48.000,85,11123711,-795,0,1679799107,12929.687169549994,193.5570554099977,54471.59928096001 2023-03-26,02:51:49.000,85,11123736,-795,0,1679799108,12929.71411478999,193.5852519300024,54471.592293839996 2023-03-26,02:51:50.000,85,11123729,-795,0,1679799109,12929.77474157999,193.5852519300024,54471.55735824 2023-03-26,02:51:51.000,85,11123734,-795,0,1679799110,12929.741060029999,193.59230106000177,54471.543384 2023-03-26,02:51:52.000,85,11123754,-795,0,1679799111,12929.71411478999,193.5570554099977,54471.33377040001 2023-03-26,02:51:53.000,85,11123703,-795,0,1679799112,12929.720851099999,193.59935019000113,54471.33377040001 2023-03-26,02:51:54.000,85,11123684,-795,0,1679799113,12929.788214199994,193.6063993200005,54471.47351280001 2023-03-26,02:51:55.000,85,11123676,-795,0,1679799114,12929.82189575,193.6204975799992,54471.51543552 2023-03-26,02:51:56.000,85,11123678,-795,0,1679799115,12929.82189575,193.61344844999985,54471.410628720005 2023-03-26,02:51:57.000,85,11123702,-795,0,1679799116,12929.808423129994,193.63459583999793,54471.361718880005 2023-03-26,02:51:58.000,85,11123652,-795,0,1679799117,12929.929676709995,193.59935019000113,54471.55735824 2023-03-26,02:51:59.000,85,11123730,-795,0,1679799118,12929.91620408999,193.6063993200005,54471.480499920006 2023-03-26,02:52:00.000,85,11123697,-795,0,1679799119,12929.9229404,193.65574323000328,54471.50146128001 2023-03-26,02:52:01.000,85,11123733,-795,0,1679799120,12929.94314933,193.63459583999793,54471.50146128001 2023-03-26,02:52:02.000,85,11123726,-795,0,1679799121,12929.81515943999,193.63459583999793,54471.22197648 2023-03-26,02:52:03.000,85,11123710,-795,0,1679799122,12929.94314933,193.6204975799992,54471.368706 2023-03-26,02:52:04.000,85,11123659,-795,0,1679799123,12930.030721359995,193.64869410000392,54471.592293839996 2023-03-26,02:52:05.000,85,11123731,-795,0,1679799124,12929.990303499995,193.64869410000392,54471.55037112001 2023-03-26,02:52:06.000,85,11123703,-795,0,1679799125,12930.030721359995,193.64869410000392,54471.47351280001 2023-03-26,02:52:07.000,85,11123683,-795,0,1679799126,12929.98356719,193.66279236000264,54471.2988348 2023-03-26,02:52:08.000,85,11123730,-795,0,1679799127,12930.01724873999,193.669841490002,54471.34075752 2023-03-26,02:52:09.000,85,11123730,-795,0,1679799128,12930.03745766999,193.65574323000328,54471.41761584 2023-03-26,02:52:10.000,85,11123720,-795,0,1679799129,12930.071139219996,193.64869410000392,54471.40364160001 2023-03-26,02:52:11.000,85,11123740,-795,0,1679799130,12930.04419398,193.65574323000328,54471.38966736 2023-03-26,02:52:12.000,85,11123711,-795,0,1679799131,12930.09808445999,193.68393975000072,54471.40364160001 2023-03-26,02:52:13.000,85,11123695,-795,0,1679799132,12930.178920179991,193.7050871399988,54471.56434536 2023-03-26,02:52:14.000,85,11123722,-795,0,1679799133,12930.205865420001,193.64869410000392,54471.51543552 2023-03-26,02:52:15.000,85,11123678,-795,0,1679799134,12930.212601729996,193.64164497000456,54471.50146128001 2023-03-26,02:52:16.000,85,11123703,-795,0,1679799135,12930.16544756,193.69098888000008,54471.291847680004 2023-03-26,02:52:17.000,85,11123708,-795,0,1679799136,12930.205865420001,193.7191854000048,54471.33377040001 2023-03-26,02:52:18.000,85,11123671,-795,0,1679799137,12930.253019589996,193.68393975000072,54471.45255144001 2023-03-26,02:52:19.000,85,11123734,-795,0,1679799138,12930.279964829992,193.7332836600035,54471.529409760005 2023-03-26,02:52:20.000,85,11123713,-795,0,1679799139,12930.347327930001,193.67689062000136,54471.58530672 2023-03-26,02:52:21.000,85,11123735,-795,0,1679799140,12930.333855309997,193.69098888000008,54471.53639688 2023-03-26,02:52:22.000,85,11123717,-795,0,1679799141,12930.327119000001,193.669841490002,54471.49447416 2023-03-26,02:52:23.000,85,11123676,-795,0,1679799142,12930.327119000001,193.669841490002,54471.55037112001 2023-03-26,02:52:24.000,85,11123703,-795,0,1679799143,12930.367536860002,193.63459583999793,54471.49447416 2023-03-26,02:52:25.000,85,11123698,-795,0,1679799144,12930.367536860002,193.64164497000456,54471.592293839996 2023-03-26,02:52:26.000,85,11123742,-795,0,1679799145,12930.421427339992,193.66279236000264,54471.58530672 2023-03-26,02:52:27.000,85,11123687,-795,0,1679799146,12930.387745790002,193.66279236000264,54471.55735824 2023-03-26,02:52:28.000,85,11123696,-795,0,1679799147,12930.367536860002,193.65574323000328,54471.56434536 2023-03-26,02:52:29.000,85,11123742,-795,0,1679799148,12930.468581510002,193.62754670999857,54471.67613928 2023-03-26,02:52:30.000,85,11123716,-795,0,1679799149,12930.488790440002,193.64869410000392,54471.66915216001 2023-03-26,02:52:31.000,85,11123671,-795,0,1679799150,12930.414691029997,193.63459583999793,54471.57133248001 2023-03-26,02:52:32.000,85,11123672,-795,0,1679799151,12930.441636269992,193.6204975799992,54471.5084484 2023-03-26,02:52:33.000,85,11123721,-795,0,1679799152,12930.455108889997,193.61344844999985,54471.578319600005 2023-03-26,02:52:34.000,85,11123694,-795,0,1679799153,12930.482054129992,193.5711536700037,54471.60626808 2023-03-26,02:52:35.000,85,11123709,-795,0,1679799154,12930.461845199992,193.59935019000113,54471.62024232001 2023-03-26,02:52:36.000,85,11123719,-795,0,1679799155,12930.495526749997,193.56410454000434,54471.56434536 2023-03-26,02:52:37.000,85,11123720,-795,0,1679799156,12930.475317819997,193.5711536700037,54471.578319600005 2023-03-26,02:52:38.000,85,11123732,-795,0,1679799157,12930.488790440002,193.55000627999834,54471.459538560004 2023-03-26,02:52:39.000,85,11123641,-795,0,1679799158,12930.434899959997,193.51476063000155,54471.41761584 2023-03-26,02:52:40.000,85,11123692,-795,0,1679799159,12930.549417230002,193.5218097600009,54471.57133248001 2023-03-26,02:52:41.000,85,11123712,-795,0,1679799160,12930.529208300002,193.51476063000155,54471.57133248001 2023-03-26,02:52:42.000,85,11123729,-795,0,1679799161,12930.508999370002,193.50066237000283,54471.47351280001 2023-03-26,02:52:43.000,85,11123684,-795,0,1679799162,12930.461845199992,193.55000627999834,54471.34075752 2023-03-26,02:52:44.000,85,11123717,-795,0,1679799163,12930.589835090002,193.57820280000306,54471.47351280001 2023-03-26,02:52:45.000,85,11123731,-795,0,1679799164,12930.623516639993,193.5711536700037,54471.33377040001 2023-03-26,02:52:46.000,85,11123746,-795,0,1679799165,12930.758242839998,193.53590801999962,54471.39665448 2023-03-26,02:52:47.000,85,11123725,-795,0,1679799166,12930.758242839998,193.43017107000196,54471.25691208001 2023-03-26,02:52:48.000,85,11123717,-795,0,1679799167,12930.812133319989,193.35263064000173,54471.32678328 2023-03-26,02:52:49.000,85,11123698,-795,0,1679799168,12930.812133319989,193.36672890000045,54471.51543552 2023-03-26,02:52:50.000,85,11123686,-795,0,1679799169,12930.825605939994,193.33148325000366,54471.58530672 2023-03-26,02:52:51.000,85,11123734,-795,0,1679799170,12930.738033909998,193.31738498999766,54471.50146128001 2023-03-26,02:52:52.000,85,11123713,-795,0,1679799171,12930.764979149993,193.3103358599983,54471.56434536 2023-03-26,02:52:53.000,85,11123690,-795,0,1679799172,12930.805397009994,193.31738498999766,54471.6831264 2023-03-26,02:52:54.000,85,11123748,-795,0,1679799173,12930.818869629999,193.3244341200043,54471.71806200001 2023-03-26,02:52:55.000,85,11123715,-795,0,1679799174,12930.791924389989,193.2750902100015,54471.60626808 2023-03-26,02:52:56.000,85,11123690,-795,0,1679799175,12930.724561289993,193.28213934000087,54471.49447416 2023-03-26,02:52:57.000,85,11123717,-795,0,1679799176,12930.704352359993,193.2609919500028,54471.55037112001 2023-03-26,02:52:58.000,85,11123679,-795,0,1679799177,12930.778451769998,193.25394282000343,54471.65517792 2023-03-26,02:52:59.000,85,11123725,-795,0,1679799178,12930.758242839998,193.23279542999808,54471.6132552 2023-03-26,02:53:00.000,85,11123666,-795,0,1679799179,12930.805397009994,193.2398445600047,54471.70408776 2023-03-26,02:53:01.000,85,11123707,-795,0,1679799180,12930.764979149993,193.22574629999872,54471.592293839996 2023-03-26,02:53:02.000,85,11123665,-795,0,1679799181,12930.812133319989,193.22574629999872,54471.53639688 2023-03-26,02:53:03.000,85,11123698,-795,0,1679799182,12930.697616049998,193.22574629999872,54471.410628720005 2023-03-26,02:53:04.000,85,11123691,-795,0,1679799183,12930.832342249989,193.21869716999936,54471.55735824 2023-03-26,02:53:05.000,85,11123705,-795,0,1679799184,12930.798660699998,193.18345152000256,54471.67613928 2023-03-26,02:53:06.000,85,11123712,-795,0,1679799185,12930.805397009994,193.16935326000385,54471.62024232001 2023-03-26,02:53:07.000,85,11123687,-795,0,1679799186,12930.818869629999,193.13410760999977,54471.529409760005 2023-03-26,02:53:08.000,85,11123690,-795,0,1679799187,12930.825605939994,193.16935326000385,54471.59928096001 2023-03-26,02:53:09.000,85,11123690,-795,0,1679799188,12930.919914279999,193.13410760999977,54471.70408776 2023-03-26,02:53:10.000,85,11123671,-795,0,1679799189,12930.97380475999,193.15525499999785,54471.697100640005 2023-03-26,02:53:11.000,85,11123747,-795,0,1679799190,12930.946859519994,193.14115673999913,54471.65517792 2023-03-26,02:53:12.000,85,11123720,-795,0,1679799191,12930.919914279999,193.14115673999913,54471.55735824 2023-03-26,02:53:13.000,85,11123707,-795,0,1679799192,12930.93338689999,193.1482058699985,54471.592293839996 2023-03-26,02:53:14.000,85,11123703,-795,0,1679799193,12931.00075,193.14115673999913,54471.69011352001 2023-03-26,02:53:15.000,85,11123748,-795,0,1679799194,12931.01422261999,193.12000935000106,54471.759984719996 2023-03-26,02:53:16.000,85,11123724,-795,0,1679799195,12930.98054107,193.1482058699985,54471.60626808 2023-03-26,02:53:17.000,85,11123734,-795,0,1679799196,12930.967068449994,193.1129602200017,54471.59928096001 2023-03-26,02:53:18.000,85,11123667,-795,0,1679799197,12931.09505833999,193.14115673999913,54471.73902336001 2023-03-26,02:53:19.000,85,11123692,-795,0,1679799198,12931.06137679,193.13410760999977,54471.7529976 2023-03-26,02:53:20.000,85,11123677,-795,0,1679799199,12931.05464047999,193.13410760999977,54471.592293839996 2023-03-26,02:53:21.000,85,11123738,-795,0,1679799200,12931.10179465,193.13410760999977,54471.73902336001 2023-03-26,02:53:22.000,85,11123715,-795,0,1679799201,12931.00075,193.14115673999913,54471.6132552 2023-03-26,02:53:23.000,85,11123731,-795,0,1679799202,12930.987277379994,193.12000935000106,54471.52242264001 2023-03-26,02:53:24.000,85,11123704,-795,0,1679799203,12931.08158572,193.1482058699985,54471.80190744 2023-03-26,02:53:25.000,85,11123725,-795,0,1679799204,12931.12200358,193.15525499999785,54471.73902336001 2023-03-26,02:53:26.000,85,11123734,-795,0,1679799205,12931.14221251,193.1482058699985,54471.73902336001 2023-03-26,02:53:27.000,85,11123707,-795,0,1679799206,12931.14221251,193.13410760999977,54471.746010480005 2023-03-26,02:53:28.000,85,11123688,-795,0,1679799207,12931.148948819995,193.1129602200017,54471.6132552 2023-03-26,02:53:29.000,85,11123709,-795,0,1679799208,12931.047904169995,193.09181283000362,54471.42460296001 2023-03-26,02:53:30.000,85,11123710,-795,0,1679799209,12931.11526726999,193.09181283000362,54471.63421656 2023-03-26,02:53:31.000,85,11123748,-795,0,1679799210,12931.108530959995,193.0777145700049,54471.49447416 2023-03-26,02:53:32.000,85,11123696,-795,0,1679799211,12931.12200358,193.09181283000362,54471.627229440004 2023-03-26,02:53:33.000,85,11123756,-795,0,1679799212,12931.2028393,193.0495180500002,54471.67613928 2023-03-26,02:53:34.000,85,11123704,-795,0,1679799213,12931.21631191999,193.0142724000034,54471.69011352001 2023-03-26,02:53:35.000,85,11123693,-795,0,1679799214,12931.21631191999,193.04246892000083,54471.62024232001 2023-03-26,02:53:36.000,85,11123716,-795,0,1679799215,12931.148948819995,192.9649284900006,54471.44556432 2023-03-26,02:53:37.000,85,11123683,-795,0,1679799216,12931.14221251,192.97197761999996,54471.43159008001 2023-03-26,02:53:38.000,85,11123678,-795,0,1679799217,12931.169157749995,192.89443718999973,54471.648190800006 2023-03-26,02:53:39.000,85,11123740,-795,0,1679799218,12931.17589405999,192.82394588999887,54471.55037112001 2023-03-26,02:53:40.000,85,11123682,-795,0,1679799219,12931.2028393,192.80984763000015,54471.4385772 2023-03-26,02:53:41.000,85,11123723,-795,0,1679799220,12931.27693870999,192.73935632999928,54471.459538560004 2023-03-26,02:53:42.000,85,11123711,-795,0,1679799221,12931.425137530001,192.7041106800025,54471.30582192001 2023-03-26,02:53:43.000,85,11123632,-795,0,1679799222,12931.512709559996,192.87328980000166,54471.35473176001 2023-03-26,02:53:44.000,85,11123698,-795,0,1679799223,12931.479028009991,193.04246892000083,54471.37569312 2023-03-26,02:53:45.000,85,11123730,-795,0,1679799224,12931.310620259996,193.09886196000298,54471.368706 2023-03-26,02:53:46.000,85,11123694,-795,0,1679799225,12931.09505833999,193.02132153000275,54471.2289636 2023-03-26,02:53:47.000,85,11123726,-795,0,1679799226,12931.13547619999,193.02132153000275,54471.38268024001 2023-03-26,02:53:48.000,85,11123718,-795,0,1679799227,12931.209575609995,192.94378110000252,54471.64120368001 2023-03-26,02:53:49.000,85,11123710,-795,0,1679799228,12931.19610298999,192.93673197000317,54471.60626808 2023-03-26,02:53:50.000,85,11123670,-795,0,1679799229,12931.16242144,192.93673197000317,54471.648190800006 2023-03-26,02:53:51.000,85,11123659,-795,0,1679799230,12931.15568512999,192.9296828400038,54471.56434536 2023-03-26,02:53:52.000,85,11123705,-795,0,1679799231,12931.11526726999,192.9155845799978,54471.47351280001 2023-03-26,02:53:53.000,85,11123655,-795,0,1679799232,12931.10179465,192.88033893000102,54471.45255144001 2023-03-26,02:53:54.000,85,11123766,-795,0,1679799233,12931.108530959995,192.87328980000166,54471.55037112001 2023-03-26,02:53:55.000,85,11123712,-795,0,1679799234,12931.108530959995,192.84509328000422,54471.57133248001 2023-03-26,02:53:56.000,85,11123695,-795,0,1679799235,12931.07484940999,192.77460198000335,54471.529409760005 2023-03-26,02:53:57.000,85,11123697,-795,0,1679799236,12931.05464047999,192.8027985000008,54471.51543552 2023-03-26,02:53:58.000,85,11123708,-795,0,1679799237,12930.987277379994,192.767552850004,54471.43159008001 2023-03-26,02:53:59.000,85,11123681,-795,0,1679799238,12930.967068449994,192.8027985000008,54471.578319600005 2023-03-26,02:54:00.000,85,11123725,-795,0,1679799239,12930.95359582999,192.753454589998,54471.52242264001 2023-03-26,02:54:01.000,85,11123715,-795,0,1679799240,12930.879496419999,192.8027985000008,54471.53639688 2023-03-26,02:54:02.000,85,11123704,-795,0,1679799241,12930.832342249989,192.83099501999823,54471.41761584 2023-03-26,02:54:03.000,85,11123704,-795,0,1679799242,12930.818869629999,192.87328980000166,54471.38268024001 2023-03-26,02:54:04.000,85,11123714,-795,0,1679799243,12930.872760109989,192.82394588999887,54471.27088632 2023-03-26,02:54:05.000,85,11123708,-795,0,1679799244,12930.960332139999,192.84509328000422,54471.47351280001 2023-03-26,02:54:06.000,85,11123691,-795,0,1679799245,12930.987277379994,192.8027985000008,54471.529409760005 2023-03-26,02:54:07.000,85,11123655,-795,0,1679799246,12930.99401368999,192.80984763000015,54471.31979616 2023-03-26,02:54:08.000,85,11123687,-795,0,1679799247,12931.007486309994,192.7816511100027,54471.38268024001 2023-03-26,02:54:09.000,85,11123725,-795,0,1679799248,12931.05464047999,192.73935632999928,54471.49447416 2023-03-26,02:54:10.000,85,11123723,-795,0,1679799249,12931.027695239995,192.69001242000377,54471.5084484 2023-03-26,02:54:11.000,85,11123691,-795,0,1679799250,12930.960332139999,192.64771764000034,54471.480499920006 2023-03-26,02:54:12.000,85,11123687,-795,0,1679799251,12930.98054107,192.62657025000226,54471.56434536 2023-03-26,02:54:13.000,85,11123713,-795,0,1679799252,12931.00075,192.62657025000226,54471.697100640005 2023-03-26,02:54:14.000,85,11123684,-795,0,1679799253,12930.960332139999,192.56312808000075,54471.72504912 2023-03-26,02:54:15.000,85,11123713,-795,0,1679799254,12930.93338689999,192.59837373000482,54471.70408776 2023-03-26,02:54:16.000,85,11123732,-795,0,1679799255,12930.866023799994,192.58427546999883,54471.51543552 2023-03-26,02:54:17.000,85,11123647,-795,0,1679799256,12930.832342249989,192.59837373000482,54471.53639688 2023-03-26,02:54:18.000,85,11123715,-795,0,1679799257,12930.872760109989,192.58427546999883,54471.697100640005 2023-03-26,02:54:19.000,85,11123700,-795,0,1679799258,12930.839078559999,192.59837373000482,54471.78094608 2023-03-26,02:54:20.000,85,11123725,-795,0,1679799259,12930.839078559999,192.60542286000418,54471.76697184001 2023-03-26,02:54:21.000,85,11123708,-795,0,1679799260,12930.812133319989,192.6195211200029,54471.71107488 2023-03-26,02:54:22.000,85,11123706,-795,0,1679799261,12930.724561289993,192.59837373000482,54471.53639688 2023-03-26,02:54:23.000,85,11123684,-795,0,1679799262,12930.704352359993,192.62657025000226,54471.56434536 2023-03-26,02:54:24.000,85,11123725,-795,0,1679799263,12930.764979149993,192.60542286000418,54471.70408776 2023-03-26,02:54:25.000,85,11123682,-795,0,1679799264,12930.738033909998,192.66886502999841,54471.72504912 2023-03-26,02:54:26.000,85,11123744,-795,0,1679799265,12930.791924389989,192.62657025000226,54471.794920320004 2023-03-26,02:54:27.000,85,11123718,-795,0,1679799266,12930.677407119998,192.60542286000418,54471.578319600005 2023-03-26,02:54:28.000,85,11123734,-795,0,1679799267,12930.657198189998,192.64066851000098,54471.66216504 2023-03-26,02:54:29.000,85,11123728,-795,0,1679799268,12930.731297599988,192.6195211200029,54471.76697184001 2023-03-26,02:54:30.000,85,11123737,-795,0,1679799269,12930.731297599988,192.6195211200029,54471.78793320001 2023-03-26,02:54:31.000,85,11123684,-795,0,1679799270,12930.670670809988,192.63361938000162,54471.794920320004 2023-03-26,02:54:32.000,85,11123713,-795,0,1679799271,12930.677407119998,192.64066851000098,54471.69011352001 2023-03-26,02:54:33.000,85,11123735,-795,0,1679799272,12930.596571399998,192.64066851000098,54471.71806200001 2023-03-26,02:54:34.000,85,11123721,-795,0,1679799273,12930.670670809988,192.60542286000418,54471.78094608 2023-03-26,02:54:35.000,85,11123718,-795,0,1679799274,12930.623516639993,192.60542286000418,54471.73902336001 2023-03-26,02:54:36.000,85,11123706,-795,0,1679799275,12930.636989259998,192.59837373000482,54471.77395896 2023-03-26,02:54:37.000,85,11123717,-795,0,1679799276,12930.549417230002,192.64771764000034,54471.627229440004 2023-03-26,02:54:38.000,85,11123677,-795,0,1679799277,12930.576362469998,192.6195211200029,54471.864791520005 2023-03-26,02:54:39.000,85,11123719,-795,0,1679799278,12930.596571399998,192.63361938000162,54471.80190744 2023-03-26,02:54:40.000,85,11123745,-795,0,1679799279,12930.583098779993,192.66181589999906,54471.80889456001 2023-03-26,02:54:41.000,85,11123727,-795,0,1679799280,12930.569626160002,192.64771764000034,54471.815881680006 2023-03-26,02:54:42.000,85,11123700,-795,0,1679799281,12930.495526749997,192.64771764000034,54471.73902336001 2023-03-26,02:54:43.000,85,11123710,-795,0,1679799282,12930.407954720002,192.64771764000034,54471.697100640005 2023-03-26,02:54:44.000,85,11123732,-795,0,1679799283,12930.549417230002,192.6829632900044,54471.87876576 2023-03-26,02:54:45.000,85,11123743,-795,0,1679799284,12930.515735679997,192.7041106800025,54471.94164984 2023-03-26,02:54:46.000,85,11123699,-795,0,1679799285,12930.508999370002,192.7182089400012,54471.83684304001 2023-03-26,02:54:47.000,85,11123701,-795,0,1679799286,12930.428163650002,192.7182089400012,54471.72504912 2023-03-26,02:54:48.000,85,11123717,-795,0,1679799287,12930.475317819997,192.69001242000377,54471.759984719996 2023-03-26,02:54:49.000,85,11123741,-795,0,1679799288,12930.455108889997,192.6829632900044,54471.794920320004 2023-03-26,02:54:50.000,85,11123737,-795,0,1679799289,12930.508999370002,192.7182089400012,54471.83684304001 2023-03-26,02:54:51.000,85,11123749,-795,0,1679799290,12930.407954720002,192.6829632900044,54471.64120368001 2023-03-26,02:54:52.000,85,11123697,-795,0,1679799291,12930.421427339992,192.74640545999864,54471.62024232001 2023-03-26,02:54:53.000,85,11123699,-795,0,1679799292,12930.475317819997,192.73230719999992,54471.83684304001 2023-03-26,02:54:54.000,85,11123706,-795,0,1679799293,12930.455108889997,192.72525807000056,54471.77395896 2023-03-26,02:54:55.000,85,11123743,-795,0,1679799294,12930.414691029997,192.72525807000056,54471.7529976 2023-03-26,02:54:56.000,85,11123717,-795,0,1679799295,12930.428163650002,192.73230719999992,54471.69011352001 2023-03-26,02:54:57.000,85,11123728,-795,0,1679799296,12930.387745790002,192.76050372000464,54471.59928096001 2023-03-26,02:54:58.000,85,11123758,-795,0,1679799297,12930.360800549992,192.73935632999928,54471.66216504 2023-03-26,02:54:59.000,85,11123701,-795,0,1679799298,12930.448372580002,192.7041106800025,54471.78793320001 2023-03-26,02:55:00.000,85,11123723,-795,0,1679799299,12930.448372580002,192.72525807000056,54471.78793320001 2023-03-26,02:55:01.000,85,11123719,-795,0,1679799300,12930.394482099997,192.73935632999928,54471.78793320001 2023-03-26,02:55:02.000,85,11123732,-795,0,1679799301,12930.387745790002,192.7041106800025,54471.578319600005 2023-03-26,02:55:03.000,85,11123703,-795,0,1679799302,12930.381009479992,192.7182089400012,54471.66216504 2023-03-26,02:55:04.000,85,11123660,-795,0,1679799303,12930.374273169997,192.76050372000464,54471.71107488 2023-03-26,02:55:05.000,85,11123712,-795,0,1679799304,12930.306910070001,192.73935632999928,54471.48748704 2023-03-26,02:55:06.000,85,11123700,-795,0,1679799305,12930.293437449996,192.767552850004,54471.60626808 2023-03-26,02:55:07.000,85,11123739,-795,0,1679799306,12930.320382689992,192.8027985000008,54471.64120368001 2023-03-26,02:55:08.000,85,11123746,-795,0,1679799307,12930.434899959997,192.74640545999864,54471.80190744 2023-03-26,02:55:09.000,85,11123723,-795,0,1679799308,12930.414691029997,192.73935632999928,54471.815881680006 2023-03-26,02:55:10.000,85,11123657,-795,0,1679799309,12930.508999370002,192.76050372000464,54471.794920320004 2023-03-26,02:55:11.000,85,11123691,-795,0,1679799310,12930.455108889997,192.76050372000464,54471.72504912 2023-03-26,02:55:12.000,85,11123698,-795,0,1679799311,12930.401218409992,192.76050372000464,54471.60626808 2023-03-26,02:55:13.000,85,11123687,-795,0,1679799312,12930.461845199992,192.7182089400012,54471.64120368001 2023-03-26,02:55:14.000,85,11123722,-795,0,1679799313,12930.482054129992,192.73230719999992,54471.78793320001 2023-03-26,02:55:15.000,85,11123732,-795,0,1679799314,12930.556153539997,192.73230719999992,54471.78793320001 2023-03-26,02:55:16.000,85,11123731,-795,0,1679799315,12930.576362469998,192.753454589998,54471.73902336001 2023-03-26,02:55:17.000,85,11123715,-795,0,1679799316,12930.569626160002,192.71115981000185,54471.73902336001 2023-03-26,02:55:18.000,85,11123671,-795,0,1679799317,12930.616780329998,192.74640545999864,54471.8228688 2023-03-26,02:55:19.000,85,11123792,-795,0,1679799318,12930.623516639993,192.7041106800025,54471.794920320004 2023-03-26,02:55:20.000,85,11123757,-795,0,1679799319,12930.556153539997,192.7041106800025,54471.648190800006 2023-03-26,02:55:21.000,85,11123722,-795,0,1679799320,12930.616780329998,192.69706155000313,54471.77395896 2023-03-26,02:55:22.000,85,11123719,-795,0,1679799321,12930.603307709993,192.69706155000313,54471.648190800006 2023-03-26,02:55:23.000,85,11123742,-795,0,1679799322,12930.610044020003,192.7041106800025,54471.64120368001 2023-03-26,02:55:24.000,85,11123734,-795,0,1679799323,12930.690879739988,192.72525807000056,54471.8228688 2023-03-26,02:55:25.000,85,11123696,-795,0,1679799324,12930.758242839998,192.7041106800025,54471.87876576 2023-03-26,02:55:26.000,85,11123694,-795,0,1679799325,12930.758242839998,192.6829632900044,54471.84383016 2023-03-26,02:55:27.000,85,11123697,-795,0,1679799326,12930.663934499993,192.72525807000056,54471.69011352001 2023-03-26,02:55:28.000,85,11123734,-795,0,1679799327,12930.764979149993,192.7041106800025,54471.7529976 2023-03-26,02:55:29.000,85,11123722,-795,0,1679799328,12930.785188079994,192.71115981000185,54471.815881680006 2023-03-26,02:55:30.000,85,11123744,-795,0,1679799329,12930.758242839998,192.6829632900044,54471.80190744 2023-03-26,02:55:31.000,85,11123680,-795,0,1679799330,12930.731297599988,192.71115981000185,54471.6831264 2023-03-26,02:55:32.000,85,11123722,-795,0,1679799331,12930.791924389989,192.66886502999841,54471.7529976 2023-03-26,02:55:33.000,85,11123715,-795,0,1679799332,12930.852551179989,192.7041106800025,54471.87177864 2023-03-26,02:55:34.000,85,11123671,-795,0,1679799333,12930.852551179989,192.7041106800025,54471.85081728 2023-03-26,02:55:35.000,85,11123670,-795,0,1679799334,12930.825605939994,192.77460198000335,54471.80889456001 2023-03-26,02:55:36.000,85,11123746,-795,0,1679799335,12930.832342249989,192.78870024000207,54471.6132552 2023-03-26,02:55:37.000,85,11123662,-795,0,1679799336,12930.95359582999,192.8662406700023,54471.60626808 2023-03-26,02:55:38.000,85,11123744,-795,0,1679799337,12931.13547619999,192.753454589998,54471.66915216001 2023-03-26,02:55:39.000,85,11123733,-795,0,1679799338,12931.14221251,192.66181589999906,54471.73203624 2023-03-26,02:55:40.000,85,11123734,-795,0,1679799339,12931.148948819995,192.61247199000354,54471.83684304001 2023-03-26,02:55:41.000,85,11123748,-795,0,1679799340,12931.11526726999,192.6547667699997,54471.78793320001 2023-03-26,02:55:42.000,85,11123709,-795,0,1679799341,12931.088322029995,192.67591415999777,54471.697100640005 2023-03-26,02:55:43.000,85,11123733,-795,0,1679799342,12931.108530959995,192.69706155000313,54471.7529976 2023-03-26,02:55:44.000,85,11123714,-795,0,1679799343,12931.18263037,192.6829632900044,54471.80889456001 2023-03-26,02:55:45.000,85,11123722,-795,0,1679799344,12931.2028393,192.69001242000377,54471.71806200001 2023-03-26,02:55:46.000,85,11123744,-795,0,1679799345,12931.11526726999,192.64771764000034,54471.49447416 2023-03-26,02:55:47.000,85,11123704,-795,0,1679799346,12931.15568512999,192.6829632900044,54471.57133248001 2023-03-26,02:55:48.000,85,11123729,-795,0,1679799347,12931.189366679995,192.71115981000185,54471.66915216001 2023-03-26,02:55:49.000,85,11123709,-795,0,1679799348,12931.26346609,192.8027985000008,54471.78094608 2023-03-26,02:55:50.000,85,11123702,-795,0,1679799349,12931.32409288,192.79574937000143,54471.913701360005 2023-03-26,02:55:51.000,85,11123701,-795,0,1679799350,12931.38471967,192.78870024000207,54471.85780440001 2023-03-26,02:55:52.000,85,11123746,-795,0,1679799351,12931.377983359991,192.77460198000335,54471.66915216001 2023-03-26,02:55:53.000,85,11123762,-795,0,1679799352,12931.38471967,192.83099501999823,54471.82985592 2023-03-26,02:55:54.000,85,11123731,-795,0,1679799353,12931.458819079991,192.78870024000207,54471.815881680006 2023-03-26,02:55:55.000,85,11123744,-795,0,1679799354,12931.505973250001,192.83804415000486,54471.913701360005 2023-03-26,02:55:56.000,85,11123708,-595,0,1679799355,12931.573336349997,192.79574937000143,54471.93466272001 2023-03-26,02:55:57.000,85,11123722,-795,0,1679799356,12931.600281589992,192.80984763000015,54471.92068848 2023-03-26,02:55:58.000,85,11123727,-795,0,1679799357,12931.600281589992,192.753454589998,54471.78094608 2023-03-26,02:55:59.000,85,11123744,-795,0,1679799358,12931.667644690002,192.78870024000207,54471.927675599996 2023-03-26,02:56:00.000,85,11123682,-795,0,1679799359,12931.647435760002,192.753454589998,54471.87177864 2023-03-26,02:56:01.000,85,11123733,-795,0,1679799360,12931.694589929997,192.767552850004,54471.95562408001 2023-03-26,02:56:02.000,85,11123731,-795,0,1679799361,12931.674380999997,192.76050372000464,54471.87876576 2023-03-26,02:56:03.000,85,11123761,-795,0,1679799362,12931.735007789997,192.71115981000185,54471.90671424001 2023-03-26,02:56:04.000,85,11123740,-795,0,1679799363,12931.829316130003,192.753454589998,54472.081392240005 2023-03-26,02:56:05.000,85,11123695,-795,0,1679799364,12931.862997679993,192.72525807000056,54472.10934072 2023-03-26,02:56:06.000,85,11123683,-795,0,1679799365,12931.782161959993,192.7041106800025,54471.72504912 2023-03-26,02:56:07.000,85,11123732,-795,0,1679799366,12931.829316130003,192.77460198000335,54471.85780440001 2023-03-26,02:56:08.000,85,11123708,-795,0,1679799367,12931.896679229998,192.7041106800025,54472.01850816 2023-03-26,02:56:09.000,85,11123722,-795,0,1679799368,12931.883206609993,192.74640545999864,54471.84383016 2023-03-26,02:56:10.000,85,11123700,-795,0,1679799369,12931.916888159998,192.767552850004,54472.01850816 2023-03-26,02:56:11.000,85,11123710,-795,0,1679799370,12931.910151849988,192.753454589998,54471.927675599996 2023-03-26,02:56:12.000,85,11123688,-795,0,1679799371,12931.937097089998,192.76050372000464,54471.962611200004 2023-03-26,02:56:13.000,85,11123702,-795,0,1679799372,12932.004460189994,192.753454589998,54472.1372892 2023-03-26,02:56:14.000,85,11123669,-795,0,1679799373,12932.004460189994,192.74640545999864,54472.07440512001 2023-03-26,02:56:15.000,85,11123687,-795,0,1679799374,12931.990987569989,192.753454589998,54471.93466272001 2023-03-26,02:56:16.000,85,11123746,-795,0,1679799375,12931.943833399993,192.74640545999864,54471.83684304001 2023-03-26,02:56:17.000,85,11123704,-795,0,1679799376,12931.957306019998,192.73935632999928,54471.80889456001 2023-03-26,02:56:18.000,85,11123724,-795,0,1679799377,12931.990987569989,192.73935632999928,54471.913701360005 2023-03-26,02:56:19.000,85,11123734,-795,0,1679799378,12931.990987569989,192.76050372000464,54471.87177864 2023-03-26,02:56:20.000,85,11123729,-795,0,1679799379,12931.990987569989,192.77460198000335,54471.927675599996 2023-03-26,02:56:21.000,85,11123713,-795,0,1679799380,12932.065086979994,192.767552850004,54471.95562408001 2023-03-26,02:56:22.000,85,11123666,-795,0,1679799381,12932.058350669999,192.77460198000335,54471.93466272001 2023-03-26,02:56:23.000,85,11123685,-795,0,1679799382,12932.085295909994,192.7816511100027,54471.95562408001 2023-03-26,02:56:24.000,85,11123669,-795,0,1679799383,12931.997723879998,192.72525807000056,54471.87177864 2023-03-26,02:56:25.000,85,11123702,-795,0,1679799384,12932.024669119994,192.76050372000464,54471.88575288001 2023-03-26,02:56:26.000,85,11123682,-795,0,1679799385,12932.044878049994,192.7816511100027,54471.94863696 2023-03-26,02:56:27.000,85,11123727,-795,0,1679799386,12932.017932809998,192.8027985000008,54471.89972712 2023-03-26,02:56:28.000,85,11123718,-795,0,1679799387,12932.044878049994,192.7816511100027,54471.95562408001 2023-03-26,02:56:29.000,85,11123723,-795,0,1679799388,12932.011196499989,192.74640545999864,54471.94164984 2023-03-26,02:56:30.000,85,11123715,-795,0,1679799389,12932.118977459999,192.77460198000335,54472.07440512001 2023-03-26,02:56:31.000,85,11123666,-795,0,1679799390,12932.105504839994,192.76050372000464,54471.9975468 2023-03-26,02:56:32.000,85,11123711,-795,0,1679799391,12932.017932809998,192.74640545999864,54471.92068848 2023-03-26,02:56:33.000,85,11123740,-795,0,1679799392,12932.118977459999,192.77460198000335,54471.95562408001 2023-03-26,02:56:34.000,85,11123762,-795,0,1679799393,12932.078559599999,192.7816511100027,54471.95562408001 2023-03-26,02:56:35.000,85,11123766,-795,0,1679799394,12932.125713769994,192.7816511100027,54472.03946952 2023-03-26,02:56:36.000,85,11123744,-795,0,1679799395,12932.21328579999,192.767552850004,54472.14427632001 2023-03-26,02:56:37.000,85,11123722,-795,0,1679799396,12932.17286793999,192.7816511100027,54472.15825056 2023-03-26,02:56:38.000,85,11123735,-795,0,1679799397,12932.17286793999,192.8027985000008,54472.1372892 2023-03-26,02:56:39.000,85,11123715,-795,0,1679799398,12932.125713769994,192.7816511100027,54472.05344376001 2023-03-26,02:56:40.000,85,11123719,-795,0,1679799399,12932.145922699994,192.80984763000015,54472.17222480001 2023-03-26,02:56:41.000,85,11123765,-795,0,1679799400,12932.13245007999,192.7816511100027,54472.130302080004 2023-03-26,02:56:42.000,85,11123713,-795,0,1679799401,12932.118977459999,192.79574937000143,54472.14427632001 2023-03-26,02:56:43.000,85,11123711,-795,0,1679799402,12932.078559599999,192.83804415000486,54472.00453392001 2023-03-26,02:56:44.000,85,11123712,-795,0,1679799403,12932.11224114999,192.8168967599995,54472.12331496001 2023-03-26,02:56:45.000,85,11123695,-795,0,1679799404,12932.166131629994,192.8662406700023,54472.2071604 2023-03-26,02:56:46.000,85,11123698,-795,0,1679799405,12932.159395319999,192.83804415000486,54472.249083120005 2023-03-26,02:56:47.000,85,11123645,-795,0,1679799406,12932.13245007999,192.88033893000102,54472.17222480001 2023-03-26,02:56:48.000,85,11123739,-795,0,1679799407,12932.051614359989,192.85919154000294,54471.815881680006 2023-03-26,02:56:49.000,85,11123736,-795,0,1679799408,12932.051614359989,192.88033893000102,54472.07440512001 2023-03-26,02:56:50.000,85,11123727,-795,0,1679799409,12932.13245007999,192.89443718999973,54472.19318616001 2023-03-26,02:56:51.000,85,11123731,-795,0,1679799410,12932.118977459999,192.9014863199991,54472.27004448001 2023-03-26,02:56:52.000,85,11123729,-795,0,1679799411,12932.085295909994,192.88738806000038,54472.14427632001 2023-03-26,02:56:53.000,85,11123717,-795,0,1679799412,12932.078559599999,192.9155845799978,54472.1372892 2023-03-26,02:56:54.000,85,11123748,-795,0,1679799413,12932.13245007999,192.90853544999845,54472.249083120005 2023-03-26,02:56:55.000,85,11123708,-795,0,1679799414,12932.078559599999,192.92263371000445,54472.200173280005 2023-03-26,02:56:56.000,85,11123760,-795,0,1679799415,12932.105504839994,192.90853544999845,54472.17222480001 2023-03-26,02:56:57.000,85,11123694,-795,0,1679799416,12932.085295909994,192.9155845799978,54472.095366479996 2023-03-26,02:56:58.000,85,11123735,-795,0,1679799417,12932.017932809998,192.93673197000317,54472.07440512001 2023-03-26,02:56:59.000,85,11123719,-795,0,1679799418,12932.105504839994,192.95787936000124,54472.19318616001 2023-03-26,02:57:00.000,85,11123727,-795,0,1679799419,12932.085295909994,192.95787936000124,54472.297992960004 2023-03-26,02:57:01.000,85,11123722,-795,0,1679799420,12932.017932809998,192.94378110000252,54472.1372892 2023-03-26,02:57:02.000,85,11123746,-795,0,1679799421,12932.024669119994,192.98607587999868,54472.08837936 2023-03-26,02:57:03.000,85,11123710,-795,0,1679799422,12932.031405429989,192.95787936000124,54472.12331496001 2023-03-26,02:57:04.000,85,11123722,-795,0,1679799423,12931.990987569989,192.99312500999804,54472.15825056 2023-03-26,02:57:05.000,85,11123717,-795,0,1679799424,12931.964042329993,193.00017414000467,54472.16523768 2023-03-26,02:57:06.000,85,11123726,-795,0,1679799425,12931.896679229998,193.02132153000275,54472.01152104 2023-03-26,02:57:07.000,85,11123712,-795,0,1679799426,12931.822579819993,193.05656717999955,54471.80190744 2023-03-26,02:57:08.000,85,11123723,-795,0,1679799427,12931.869733989988,193.02132153000275,54471.913701360005 2023-03-26,02:57:09.000,85,11123764,-795,0,1679799428,12931.930360779988,193.00017414000467,54472.12331496001 2023-03-26,02:57:10.000,85,11123723,-795,0,1679799429,12931.910151849988,193.0495180500002,54472.14427632001 2023-03-26,02:57:11.000,85,11123691,-795,0,1679799430,12931.903415539993,193.0283706600021,54472.03946952 2023-03-26,02:57:12.000,85,11123710,-795,0,1679799431,12931.829316130003,193.02132153000275,54471.962611200004 2023-03-26,02:57:13.000,85,11123704,-795,0,1679799432,12931.802370889993,193.05656717999955,54471.83684304001 2023-03-26,02:57:14.000,85,11123748,-795,0,1679799433,12931.795634579998,193.0495180500002,54471.87876576 2023-03-26,02:57:15.000,85,11123696,-795,0,1679799434,12931.836052439998,193.05656717999955,54471.9975468 2023-03-26,02:57:16.000,85,11123766,-795,0,1679799435,12931.883206609993,193.0495180500002,54472.095366479996 2023-03-26,02:57:17.000,85,11123729,-795,0,1679799436,12931.883206609993,193.0636163099989,54472.02549528001 2023-03-26,02:57:18.000,85,11123744,-795,0,1679799437,12931.795634579998,193.0495180500002,54471.85081728 2023-03-26,02:57:19.000,85,11123646,-795,0,1679799438,12931.761953029993,193.0495180500002,54471.72504912 2023-03-26,02:57:20.000,85,11123736,-795,0,1679799439,12931.809107200002,193.00722327000403,54471.913701360005 2023-03-26,02:57:21.000,85,11123765,-795,0,1679799440,12931.788898270002,193.05656717999955,54471.82985592 2023-03-26,02:57:22.000,85,11123774,-795,0,1679799441,12931.728271480002,193.05656717999955,54471.73902336001 2023-03-26,02:57:23.000,85,11123748,-795,0,1679799442,12931.741744099993,193.08476370000426,54471.73203624 2023-03-26,02:57:24.000,85,11123748,-795,0,1679799443,12931.795634579998,193.04246892000083,54471.89274 2023-03-26,02:57:25.000,85,11123758,-795,0,1679799444,12931.869733989988,193.02132153000275,54471.794920320004 2023-03-26,02:57:26.000,85,11123634,-795,0,1679799445,12931.829316130003,193.03541979000147,54471.794920320004 2023-03-26,02:57:27.000,85,11123703,-795,0,1679799446,12931.775425649997,193.0777145700049,54471.627229440004 2023-03-26,02:57:28.000,85,11123717,-795,0,1679799447,12931.782161959993,193.0636163099989,54471.627229440004 2023-03-26,02:57:29.000,85,11123756,-795,0,1679799448,12931.782161959993,193.09886196000298,54471.62024232001 2023-03-26,02:57:30.000,85,11123727,-795,0,1679799449,12931.782161959993,193.04246892000083,54471.63421656 2023-03-26,02:57:31.000,85,11123737,-795,0,1679799450,12931.748480410002,193.0777145700049,54471.59928096001 2023-03-26,02:57:32.000,85,11123734,-795,0,1679799451,12931.768689340002,193.08476370000426,54471.55735824 2023-03-26,02:57:33.000,85,11123716,-795,0,1679799452,12931.822579819993,193.10591109000234,54471.6831264 2023-03-26,02:57:34.000,85,11123697,-795,0,1679799453,12931.775425649997,193.1129602200017,54471.648190800006 2023-03-26,02:57:35.000,85,11123693,-795,0,1679799454,12931.768689340002,193.13410760999977,54471.62024232001 2023-03-26,02:57:36.000,85,11123704,-795,0,1679799455,12931.721535169992,193.12000935000106,54471.51543552 2023-03-26,02:57:37.000,85,11123734,-795,0,1679799456,12931.735007789997,193.12705848000041,54471.38966736 2023-03-26,02:57:38.000,85,11123718,-795,0,1679799457,12931.620490519992,193.12000935000106,54471.37569312 2023-03-26,02:57:39.000,85,11123691,-795,0,1679799458,12931.647435760002,193.1623041300045,54471.46652568 2023-03-26,02:57:40.000,85,11123703,-795,0,1679799459,12931.708062550002,193.1482058699985,54471.50146128001 2023-03-26,02:57:41.000,85,11123755,-795,0,1679799460,12931.681117309992,193.21869716999936,54471.459538560004 2023-03-26,02:57:42.000,85,11123717,-795,0,1679799461,12931.640699449992,193.1482058699985,54471.312809040006 2023-03-26,02:57:43.000,85,11123718,-795,0,1679799462,12931.667644690002,193.20459891000064,54471.361718880005 2023-03-26,02:57:44.000,85,11123742,-795,0,1679799463,12931.654172069997,193.18345152000256,54471.35473176001 2023-03-26,02:57:45.000,85,11123754,-795,0,1679799464,12931.660908379992,193.23279542999808,54471.368706 2023-03-26,02:57:46.000,85,11123728,-795,0,1679799465,12931.607017900002,193.24689369000407,54471.291847680004 2023-03-26,02:57:47.000,85,11123732,-795,0,1679799466,12931.640699449992,193.2609919500028,54471.20101512 2023-03-26,02:57:48.000,85,11123725,-795,0,1679799467,12931.660908379992,193.2398445600047,54471.28486056001 2023-03-26,02:57:49.000,85,11123682,-795,0,1679799468,12931.687853620002,193.2609919500028,54471.35473176001 2023-03-26,02:57:50.000,85,11123675,-795,0,1679799469,12931.694589929997,193.2750902100015,54471.33377040001 2023-03-26,02:57:51.000,85,11123715,-795,0,1679799470,12931.633963139997,193.2609919500028,54471.2289636 2023-03-26,02:57:52.000,85,11123700,-795,0,1679799471,12931.620490519992,193.2750902100015,54471.21498936001 2023-03-26,02:57:53.000,85,11123700,-795,0,1679799472,12931.613754209997,193.28918847000023,54471.10319544 2023-03-26,02:57:54.000,85,11123750,-795,0,1679799473,12931.620490519992,193.2609919500028,54471.08223408 2023-03-26,02:57:55.000,85,11123756,-795,0,1679799474,12931.654172069997,193.2609919500028,54471.13114392 2023-03-26,02:57:56.000,85,11123673,-795,0,1679799475,12931.627226830002,193.24689369000407,54471.17306664 2023-03-26,02:57:57.000,85,11123697,-795,0,1679799476,12931.607017900002,193.2609919500028,54470.97044016001 2023-03-26,02:57:58.000,85,11123699,-795,0,1679799477,12931.640699449992,193.28213934000087,54470.956465920004 2023-03-26,02:57:59.000,85,11123708,-795,0,1679799478,12931.647435760002,193.29623759999959,54471.06127272 2023-03-26,02:58:00.000,85,11123736,-795,0,1679799479,12931.633963139997,193.26804108000215,54471.00537576 2023-03-26,02:58:01.000,85,11123739,-795,0,1679799480,12931.640699449992,193.28213934000087,54471.03332424 2023-03-26,02:58:02.000,85,11123740,-795,0,1679799481,12931.566600040002,193.2750902100015,54470.89358184 2023-03-26,02:58:03.000,85,11123740,-795,0,1679799482,12931.546391110001,193.29623759999959,54470.87960760001 2023-03-26,02:58:04.000,85,11123743,-795,0,1679799483,12931.559863729992,193.29623759999959,54470.93550456 2023-03-26,02:58:05.000,85,11123729,-795,0,1679799484,12931.600281589992,193.28918847000023,54470.92851744001 2023-03-26,02:58:06.000,85,11123697,-795,0,1679799485,12931.559863729992,193.3244341200043,54470.858646240005 2023-03-26,02:58:07.000,85,11123672,-795,0,1679799486,12931.452082769996,193.34558151000238,54470.690955360005 2023-03-26,02:58:08.000,85,11123673,-795,0,1679799487,12931.472291699996,193.30328672999894,54470.73287808001 2023-03-26,02:58:09.000,85,11123717,-795,0,1679799488,12931.36451074,193.30328672999894,54470.57916144 2023-03-26,02:58:10.000,85,11123779,-795,0,1679799489,12931.465555390001,193.28918847000023,54470.82371064 2023-03-26,02:58:11.000,85,11123757,-795,0,1679799490,12931.431873839996,193.31738498999766,54470.71191672001 2023-03-26,02:58:12.000,85,11123763,-795,0,1679799491,12931.4049286,193.31738498999766,54470.72589096 2023-03-26,02:58:13.000,85,11123707,-795,0,1679799492,12931.398192289991,193.30328672999894,54470.809736400006 2023-03-26,02:58:14.000,85,11123734,-795,0,1679799493,12931.438610149991,193.28213934000087,54470.79576216 2023-03-26,02:58:15.000,85,11123705,-795,0,1679799494,12931.377983359991,193.26804108000215,54470.74685232 2023-03-26,02:58:16.000,85,11123730,-795,0,1679799495,12931.377983359991,193.26804108000215,54470.73287808001 2023-03-26,02:58:17.000,85,11123748,-795,0,1679799496,12931.290411329996,193.28918847000023,54470.60710992 2023-03-26,02:58:18.000,85,11123760,-795,0,1679799497,12931.310620259996,193.28918847000023,54470.621084160004 2023-03-26,02:58:19.000,85,11123702,-795,0,1679799498,12931.28367502,193.28213934000087,54470.75383944001 2023-03-26,02:58:20.000,85,11123752,-795,0,1679799499,12931.32409288,193.22574629999872,54470.71191672001 2023-03-26,02:58:21.000,85,11123741,-795,0,1679799500,12931.15568512999,193.2750902100015,54470.3905092 2023-03-26,02:58:22.000,85,11123709,-795,0,1679799501,12931.25672977999,193.21164804,54470.71890384 2023-03-26,02:58:23.000,85,11123713,-795,0,1679799502,12931.229784539995,193.2398445600047,54470.6001228 2023-03-26,02:58:24.000,85,11123748,-795,0,1679799503,12931.19610298999,193.22574629999872,54470.58614856001 2023-03-26,02:58:25.000,85,11123736,-795,0,1679799504,12931.14221251,193.18345152000256,54470.50929024 2023-03-26,02:58:26.000,85,11123731,-795,0,1679799505,12931.15568512999,193.16935326000385,54470.48134176 2023-03-26,02:58:27.000,85,11123721,-795,0,1679799506,12931.148948819995,193.1764023900032,54470.58614856001 2023-03-26,02:58:28.000,85,11123701,-795,0,1679799507,12931.11526726999,193.19754978000128,54470.6001228 2023-03-26,02:58:29.000,85,11123745,-795,0,1679799508,12931.09505833999,193.21869716999936,54470.55121296 2023-03-26,02:58:30.000,85,11123739,-795,0,1679799509,12931.09505833999,193.16935326000385,54470.57916144 2023-03-26,02:58:31.000,85,11123702,-795,0,1679799510,12931.04116786,193.1764023900032,54470.49531600001 2023-03-26,02:58:32.000,85,11123772,-795,0,1679799511,12930.99401368999,193.15525499999785,54470.32762512001 2023-03-26,02:58:33.000,85,11123757,-795,0,1679799512,12930.967068449994,193.16935326000385,54470.38352208 2023-03-26,02:58:34.000,85,11123705,-795,0,1679799513,12930.960332139999,193.1482058699985,54470.42544480001 2023-03-26,02:58:35.000,85,11123760,-795,0,1679799514,12930.960332139999,193.14115673999913,54470.39749632001 2023-03-26,02:58:36.000,85,11123727,-795,0,1679799515,12930.926650589994,193.15525499999785,54470.32762512001 2023-03-26,02:58:37.000,85,11123738,-795,0,1679799516,12930.91317796999,193.13410760999977,54470.29967664001 2023-03-26,02:58:38.000,85,11123705,-795,0,1679799517,12930.906441659994,193.1482058699985,54470.38352208 2023-03-26,02:58:39.000,85,11123674,-795,0,1679799518,12930.812133319989,193.12705848000041,54470.32762512001 2023-03-26,02:58:40.000,85,11123744,-795,0,1679799519,12930.825605939994,193.09886196000298,54470.20185696 2023-03-26,02:58:41.000,85,11123731,-795,0,1679799520,12930.812133319989,193.16935326000385,54470.19486984 2023-03-26,02:58:42.000,85,11123748,-795,0,1679799521,12930.731297599988,193.1482058699985,54470.11102440001 2023-03-26,02:58:43.000,85,11123674,-795,0,1679799522,12930.731297599988,193.1482058699985,54470.10403728 2023-03-26,02:58:44.000,85,11123744,-795,0,1679799523,12930.724561289993,193.13410760999977,54470.15294712 2023-03-26,02:58:45.000,85,11123764,-795,0,1679799524,12930.677407119998,193.13410760999977,54470.236792560005 2023-03-26,02:58:46.000,85,11123735,-795,0,1679799525,12930.650461879988,193.1129602200017,54470.24377968 2023-03-26,02:58:47.000,85,11123755,-795,0,1679799526,12930.562889849993,193.10591109000234,54470.0760888 2023-03-26,02:58:48.000,85,11123717,-795,0,1679799527,12930.549417230002,193.12000935000106,54470.118011520004 2023-03-26,02:58:49.000,85,11123731,-795,0,1679799528,12930.508999370002,193.08476370000426,54470.15294712 2023-03-26,02:58:50.000,85,11123762,-795,0,1679799529,12930.488790440002,193.07066543999827,54470.18089560001 2023-03-26,02:58:51.000,85,11123765,-795,0,1679799530,12930.387745790002,193.07066543999827,54470.069101680005 2023-03-26,02:58:52.000,85,11123742,-795,0,1679799531,12930.428163650002,193.09886196000298,54470.06211456001 2023-03-26,02:58:53.000,85,11123751,-795,0,1679799532,12930.448372580002,193.08476370000426,54470.13198576001 2023-03-26,02:58:54.000,85,11123745,-795,0,1679799533,12930.448372580002,193.09886196000298,54470.17390848 2023-03-26,02:58:55.000,85,11123715,-795,0,1679799534,12930.448372580002,193.08476370000426,54470.09006304001 2023-03-26,02:58:56.000,85,11123718,-795,0,1679799535,12930.434899959997,193.09886196000298,54469.94333352001 2023-03-26,02:58:57.000,85,11123718,-795,0,1679799536,12930.414691029997,193.10591109000234,54470.01320472001 2023-03-26,02:58:58.000,85,11123704,-795,0,1679799537,12930.381009479992,193.10591109000234,54470.06211456001 2023-03-26,02:58:59.000,85,11123756,-795,0,1679799538,12930.394482099997,193.1129602200017,54470.11102440001 2023-03-26,02:59:00.000,85,11123692,-795,0,1679799539,12930.455108889997,193.1129602200017,54470.09705016 2023-03-26,02:59:01.000,85,11123721,-795,0,1679799540,12930.394482099997,193.12705848000041,54470.01320472001 2023-03-26,02:59:02.000,85,11123717,-795,0,1679799541,12930.387745790002,193.12705848000041,54469.94333352001 2023-03-26,02:59:03.000,85,11123745,-795,0,1679799542,12930.381009479992,193.12705848000041,54470.04814032 2023-03-26,02:59:04.000,85,11123699,-795,0,1679799543,12930.407954720002,193.1482058699985,54470.03416608 2023-03-26,02:59:05.000,85,11123747,-795,0,1679799544,12930.381009479992,193.14115673999913,54470.069101680005 2023-03-26,02:59:06.000,85,11123738,-795,0,1679799545,12930.347327930001,193.13410760999977,54469.90839792 2023-03-26,02:59:07.000,85,11123713,-795,0,1679799546,12930.333855309997,193.12705848000041,54469.971282000006 2023-03-26,02:59:08.000,85,11123675,-795,0,1679799547,12930.394482099997,193.1623041300045,54470.13198576001 2023-03-26,02:59:09.000,85,11123739,-795,0,1679799548,12930.327119000001,193.1764023900032,54470.15294712 2023-03-26,02:59:10.000,85,11123779,-795,0,1679799549,12930.306910070001,193.1482058699985,54469.89442368001 2023-03-26,02:59:11.000,85,11123729,-795,0,1679799550,12930.394482099997,193.1623041300045,54470.06211456001 2023-03-26,02:59:12.000,85,11123756,-795,0,1679799551,12930.381009479992,193.1623041300045,54469.90839792 2023-03-26,02:59:13.000,85,11123719,-795,0,1679799552,12930.381009479992,193.15525499999785,54469.98525624 2023-03-26,02:59:14.000,85,11123742,-795,0,1679799553,12930.374273169997,193.1764023900032,54470.10403728 2023-03-26,02:59:15.000,85,11123741,-795,0,1679799554,12930.407954720002,193.1482058699985,54470.09705016 2023-03-26,02:59:16.000,85,11123717,-795,0,1679799555,12930.340591619992,193.19050065000192,54469.9363464 2023-03-26,02:59:17.000,85,11123728,-795,0,1679799556,12930.407954720002,193.21869716999936,54470.08307592001 2023-03-26,02:59:18.000,85,11123694,-795,0,1679799557,12930.414691029997,193.19050065000192,54470.03416608 2023-03-26,02:59:19.000,85,11123717,-795,0,1679799558,12930.421427339992,193.21164804,54470.05512744 2023-03-26,02:59:20.000,85,11123706,-795,0,1679799559,12930.448372580002,193.24689369000407,54470.02717896 2023-03-26,02:59:21.000,85,11123742,-795,0,1679799560,12930.461845199992,193.21869716999936,54470.11102440001 2023-03-26,02:59:22.000,85,11123768,-795,0,1679799561,12930.448372580002,193.23279542999808,54470.04814032 2023-03-26,02:59:23.000,85,11123742,-795,0,1679799562,12930.441636269992,193.25394282000343,54470.04115320001 2023-03-26,02:59:24.000,85,11123713,-795,0,1679799563,12930.535944609997,193.25394282000343,54470.15993424001 2023-03-26,02:59:25.000,85,11123716,-795,0,1679799564,12930.562889849993,193.2398445600047,54470.2158312 2023-03-26,02:59:26.000,85,11123748,-795,0,1679799565,12930.576362469998,193.22574629999872,54470.17390848 2023-03-26,02:59:27.000,85,11123714,-795,0,1679799566,12930.522471989992,193.23279542999808,54470.0062176 2023-03-26,02:59:28.000,85,11123697,-795,0,1679799567,12930.583098779993,193.2609919500028,54470.04814032 2023-03-26,02:59:29.000,85,11123696,-795,0,1679799568,12930.603307709993,193.25394282000343,54470.10403728 2023-03-26,02:59:30.000,85,11123729,-795,0,1679799569,12930.650461879988,193.26804108000215,54470.069101680005 2023-03-26,02:59:31.000,85,11123706,-795,0,1679799570,12930.657198189998,193.25394282000343,54469.98525624 2023-03-26,02:59:32.000,85,11123708,-795,0,1679799571,12930.663934499993,193.28213934000087,54470.0062176 2023-03-26,02:59:33.000,85,11123714,-795,0,1679799572,12930.697616049998,193.23279542999808,54470.06211456001 2023-03-26,02:59:34.000,85,11123731,-795,0,1679799573,12930.785188079994,193.29623759999959,54470.13198576001 2023-03-26,02:59:35.000,85,11123723,-795,0,1679799574,12930.805397009994,193.2750902100015,54470.10403728 2023-03-26,02:59:36.000,85,11123728,-795,0,1679799575,12930.839078559999,193.30328672999894,54470.12499864 2023-03-26,02:59:37.000,85,11123739,-795,0,1679799576,12930.839078559999,193.2750902100015,54470.069101680005 2023-03-26,02:59:38.000,85,11123715,-795,0,1679799577,12930.89296903999,193.33853238000302,54470.04814032 2023-03-26,02:59:39.000,85,11123692,-795,0,1679799578,12931.00075,193.34558151000238,54470.187882720005 2023-03-26,02:59:40.000,85,11123748,-795,0,1679799579,12931.05464047999,193.3103358599983,54470.26474104 2023-03-26,02:59:41.000,85,11123714,-795,0,1679799580,12931.08158572,193.33853238000302,54470.18089560001 2023-03-26,02:59:42.000,85,11123721,-795,0,1679799581,12931.148948819995,193.38787628999853,54470.27172816 2023-03-26,02:59:43.000,85,11123717,-795,0,1679799582,12931.11526726999,193.38082715999917,54470.16692136 2023-03-26,02:59:44.000,85,11123686,-795,0,1679799583,12931.169157749995,193.3949254199979,54470.11102440001 2023-03-26,02:59:45.000,85,11123708,-795,0,1679799584,12931.23652084999,193.43722020000132,54470.20884408001 2023-03-26,02:59:46.000,85,11123753,-795,0,1679799585,12931.27693870999,193.41607281000324,54470.31365088 2023-03-26,02:59:47.000,85,11123759,-795,0,1679799586,12931.24325716,193.4583675899994,54470.10403728 2023-03-26,02:59:48.000,85,11123719,-795,0,1679799587,12931.330829189996,193.4865641100041,54470.25076680001 2023-03-26,02:59:49.000,85,11123769,-795,0,1679799588,12931.425137530001,193.46541671999876,54470.38352208 2023-03-26,02:59:50.000,85,11123713,-795,0,1679799589,12931.445346460001,193.5077115000022,54470.37653496001 2023-03-26,02:59:51.000,85,11123729,-795,0,1679799590,12931.431873839996,193.47951498000475,54470.34858648001 2023-03-26,02:59:52.000,85,11123735,-795,0,1679799591,12931.458819079991,193.52885889000027,54470.25775392001 2023-03-26,02:59:53.000,85,11123660,-795,0,1679799592,12931.485764320001,193.55000627999834,54470.25775392001 2023-03-26,02:59:54.000,85,11123688,-795,0,1679799593,12931.573336349997,193.5711536700037,54470.41845768001 2023-03-26,02:59:55.000,85,11123757,-795,0,1679799594,12931.539654799992,193.5852519300024,54470.36954784 2023-03-26,02:59:56.000,85,11123773,-795,0,1679799595,12931.553127419997,193.63459583999793,54470.29967664001 2023-03-26,02:59:57.000,85,11123703,-795,0,1679799596,12931.566600040002,193.6063993200005,54470.3905092 2023-03-26,02:59:58.000,85,11123732,-795,0,1679799597,12931.660908379992,193.61344844999985,54470.50230312 2023-03-26,02:59:59.000,85,11123709,-795,0,1679799598,12931.654172069997,193.62754670999857,54470.44640616001 2023-03-26,03:00:00.000,85,11123743,-795,0,1679799599,12931.654172069997,193.68393975000072,54470.49531600001 2023-03-26,03:00:01.000,85,11123763,-795,0,1679799600,12931.681117309992,193.64869410000392,54470.53723872 2023-03-26,03:00:02.000,85,11123740,-795,0,1679799601,12931.674380999997,193.68393975000072,54470.48832888 2023-03-26,03:00:03.000,85,11123716,-795,0,1679799602,12931.701326239992,193.7050871399988,54470.55121296 2023-03-26,03:00:04.000,85,11123734,-795,0,1679799603,12931.728271480002,193.7191854000048,54470.669994 2023-03-26,03:00:05.000,85,11123772,-795,0,1679799604,12931.761953029993,193.72623453000415,54470.71890384 2023-03-26,03:00:06.000,85,11123745,-795,0,1679799605,12931.795634579998,193.74738192000223,54470.71890384 2023-03-26,03:00:07.000,85,11123702,-795,0,1679799606,12931.714798859997,193.79672582999774,54470.572174320005 2023-03-26,03:00:08.000,85,11123690,-795,0,1679799607,12931.788898270002,193.84606974000053,54470.57916144 2023-03-26,03:00:09.000,85,11123731,-795,0,1679799608,12931.815843509998,193.82492235000245,54470.63505840001 2023-03-26,03:00:10.000,85,11123758,-795,0,1679799609,12931.842788749993,193.79672582999774,54470.6001228 2023-03-26,03:00:11.000,85,11123581,-795,0,1679799610,12931.735007789997,193.83902061000117,54470.4603804 2023-03-26,03:00:12.000,85,11123716,-795,0,1679799611,12931.822579819993,193.8672171299986,54470.642045520006 2023-03-26,03:00:13.000,85,11123709,-795,0,1679799612,12931.923624469993,193.8531188699999,54470.809736400006 2023-03-26,03:00:14.000,85,11123696,-795,0,1679799613,12931.970778639989,193.89541365000332,54470.85165912001 2023-03-26,03:00:15.000,85,11123709,-795,0,1679799614,12931.950569709988,193.90951191000204,54470.75383944001 2023-03-26,03:00:16.000,85,11123732,-795,0,1679799615,12931.876470299998,193.93770842999947,54470.60710992 2023-03-26,03:00:17.000,85,11123701,-795,0,1679799616,12931.910151849988,193.93770842999947,54470.66300688001 2023-03-26,03:00:18.000,85,11123708,-795,0,1679799617,12931.997723879998,193.9800032100029,54470.7049296 2023-03-26,03:00:19.000,85,11123687,-795,0,1679799618,12932.011196499989,193.9659049500042,54470.76781368 2023-03-26,03:00:20.000,85,11123724,-795,0,1679799619,12932.038141739999,194.00115060000098,54470.80274928001 2023-03-26,03:00:21.000,85,11123786,-795,0,1679799620,12932.011196499989,193.9659049500042,54470.788775040004 2023-03-26,03:00:22.000,85,11123747,-795,0,1679799621,12932.058350669999,194.0152488599997,54470.7049296 2023-03-26,03:00:23.000,85,11123696,-795,0,1679799622,12932.071823289989,194.0152488599997,54470.739865200005 2023-03-26,03:00:24.000,85,11123732,-795,0,1679799623,12932.051614359989,194.03639624999778,54470.669994 2023-03-26,03:00:25.000,85,11123734,-795,0,1679799624,12932.051614359989,194.05049451000377,54470.76082656001 2023-03-26,03:00:26.000,85,11123753,-795,0,1679799625,12932.058350669999,194.08574016000057,54470.669994 2023-03-26,03:00:27.000,85,11123715,-795,0,1679799626,12932.085295909994,194.08574016000057,54470.65601976 2023-03-26,03:00:28.000,85,11123716,-795,0,1679799627,12932.139186389999,194.08574016000057,54470.78178792001 2023-03-26,03:00:29.000,85,11123713,-795,0,1679799628,12932.186340559994,194.0998384199993,54470.80274928001 2023-03-26,03:00:30.000,85,11123748,-795,0,1679799629,12932.15265900999,194.08574016000057,54470.80274928001 2023-03-26,03:00:31.000,85,11123673,-795,0,1679799630,12932.139186389999,194.128034940004,54470.79576216 2023-03-26,03:00:32.000,85,11123754,-795,0,1679799631,12932.071823289989,194.14918233000208,54470.64903264 2023-03-26,03:00:33.000,85,11123649,-795,0,1679799632,12932.031405429989,194.09278928999993,54470.66300688001 2023-03-26,03:00:34.000,85,11123694,-795,0,1679799633,12932.085295909994,193.97295408000355,54470.739865200005 2023-03-26,03:00:35.000,85,11123718,-795,0,1679799634,12932.21328579999,193.90246278000268,54470.76781368 2023-03-26,03:00:36.000,85,11123754,-795,0,1679799635,12932.30085783,193.8672171299986,54470.68396824001 2023-03-26,03:00:37.000,85,11123728,-795,0,1679799636,12932.42211141,193.9659049500042,54470.79576216 2023-03-26,03:00:38.000,85,11123713,-795,0,1679799637,12932.489474509995,194.09278928999993,54470.90056896001 2023-03-26,03:00:39.000,85,11123702,-795,0,1679799638,12932.41537509999,194.1773788499995,54470.83069776001 2023-03-26,03:00:40.000,85,11123746,-795,0,1679799639,12932.34127569,194.18442797999887,54470.87262048 2023-03-26,03:00:41.000,85,11123673,-795,0,1679799640,12932.33453937999,194.2267227600023,54470.85165912001 2023-03-26,03:00:42.000,85,11123715,-795,0,1679799641,12932.25370365999,194.2267227600023,54470.858646240005 2023-03-26,03:00:43.000,85,11123725,-755,0,1679799642,12932.26043997,194.23377189000166,54470.81672352 2023-03-26,03:00:44.000,85,11123727,-795,0,1679799643,12932.31433044999,194.19852624000487,54470.94947880001 2023-03-26,03:00:45.000,85,11123725,-795,0,1679799644,12932.31433044999,194.21262450000359,54471.03332424 2023-03-26,03:00:46.000,85,11123727,-795,0,1679799645,12932.327803069995,194.24082102000102,54471.04729848001 2023-03-26,03:00:47.000,85,11123707,-795,0,1679799646,12932.2806489,194.23377189000166,54470.92153032001 2023-03-26,03:00:48.000,85,11123656,-795,0,1679799647,12932.287385209995,194.24787015000038,54470.90056896001 2023-03-26,03:00:49.000,85,11123710,-795,0,1679799648,12932.33453937999,194.28311580000445,54471.03332424 2023-03-26,03:00:50.000,85,11123732,-795,0,1679799649,12932.307594139995,194.26901753999846,54471.08223408 2023-03-26,03:00:51.000,85,11123787,-795,0,1679799650,12932.30085783,194.2619684099991,54470.99838864001 2023-03-26,03:00:52.000,85,11123747,-795,0,1679799651,12932.267176279995,194.28311580000445,54471.026337120005 2023-03-26,03:00:53.000,85,11123716,-795,0,1679799652,12932.408638789995,194.3113123200019,54471.145118160006 2023-03-26,03:00:54.000,85,11123727,-795,0,1679799653,12932.39516616999,194.31836145000125,54471.13813104001 2023-03-26,03:00:55.000,85,11123639,-795,0,1679799654,12932.368220929995,194.3254105800006,54471.13813104001 2023-03-26,03:00:56.000,85,11123752,-795,0,1679799655,12932.307594139995,194.33245970999997,54470.93550456 2023-03-26,03:00:57.000,85,11123721,-795,0,1679799656,12932.31433044999,194.3747544900034,54470.87262048 2023-03-26,03:00:58.000,85,11123700,-795,0,1679799657,12932.34127569,194.4100001400002,54470.977427280006 2023-03-26,03:00:59.000,85,11123750,-795,0,1679799658,12932.43558402999,194.45229492000362,54471.01935000001 2023-03-26,03:01:00.000,85,11123724,-795,0,1679799659,12932.4827382,194.34655796999868,54471.06127272 2023-03-26,03:01:01.000,85,11123749,-795,0,1679799660,12932.46252927,194.3747544900034,54470.99838864001 2023-03-26,03:01:02.000,85,11123765,-795,0,1679799661,12932.31433044999,194.39590188000147,54470.73287808001 2023-03-26,03:01:03.000,85,11123667,-795,0,1679799662,12932.43558402999,194.36065623000468,54471.09620832001 2023-03-26,03:01:04.000,85,11123758,-795,0,1679799663,12932.408638789995,194.38180362000276,54471.1590924 2023-03-26,03:01:05.000,85,11123765,-795,0,1679799664,12932.42211141,194.43114752999827,54471.194028000005 2023-03-26,03:01:06.000,85,11123749,-795,0,1679799665,12932.327803069995,194.41704926999955,54471.145118160006 2023-03-26,03:01:07.000,85,11123750,-795,0,1679799666,12932.35474830999,194.45934405000298,54471.08922120001 2023-03-26,03:01:08.000,85,11123769,-795,0,1679799667,12932.45579295999,194.45229492000362,54471.32678328 2023-03-26,03:01:09.000,85,11123710,-795,0,1679799668,12932.47600188999,194.48049144000106,54471.33377040001 2023-03-26,03:01:10.000,85,11123695,-795,0,1679799669,12932.489474509995,194.44524579000426,54471.31979616 2023-03-26,03:01:11.000,85,11123688,-795,0,1679799670,12932.45579295999,194.46639318000234,54471.2289636 2023-03-26,03:01:12.000,85,11123711,-795,0,1679799671,12932.327803069995,194.4734423100017,54470.96345304 2023-03-26,03:01:13.000,85,11123760,-795,0,1679799672,12932.368220929995,194.49458969999978,54471.16607952001 2023-03-26,03:01:14.000,85,11123768,-795,0,1679799673,12932.41537509999,194.44524579000426,54471.27088632 2023-03-26,03:01:15.000,85,11123735,-795,0,1679799674,12932.428847719995,194.48049144000106,54471.26389920001 2023-03-26,03:01:16.000,85,11123700,-795,0,1679799675,12932.38169355,194.43114752999827,54471.22197648 2023-03-26,03:01:17.000,85,11123733,-795,0,1679799676,12932.368220929995,194.44524579000426,54471.13813104001 2023-03-26,03:01:18.000,85,11123731,-795,0,1679799677,12932.42211141,194.41704926999955,54471.37569312 2023-03-26,03:01:19.000,85,11123673,-795,0,1679799678,12932.388429859995,194.4381966600049,54471.242937840005 2023-03-26,03:01:20.000,85,11123736,-795,0,1679799679,12932.368220929995,194.40295101000083,54471.24992496 2023-03-26,03:01:21.000,85,11123709,-795,0,1679799680,12932.35474830999,194.40295101000083,54471.26389920001 2023-03-26,03:01:22.000,85,11123729,-795,0,1679799681,12932.246967349995,194.34655796999868,54471.13813104001 2023-03-26,03:01:23.000,85,11123705,-795,0,1679799682,12932.226758419994,194.35360709999804,54471.10319544 2023-03-26,03:01:24.000,85,11123720,-795,0,1679799683,12932.27391258999,194.36065623000468,54471.312809040006 2023-03-26,03:01:25.000,85,11123726,-795,0,1679799684,12932.24023104,194.35360709999804,54471.312809040006 2023-03-26,03:01:26.000,85,11123725,-795,0,1679799685,12932.17960425,194.35360709999804,54471.33377040001 2023-03-26,03:01:27.000,85,11123724,-795,0,1679799686,12932.11224114999,194.30426319000253,54471.18005376 2023-03-26,03:01:28.000,85,11123673,-795,0,1679799687,12932.051614359989,194.2619684099991,54471.04729848001 2023-03-26,03:01:29.000,85,11123754,-795,0,1679799688,12932.044878049994,194.3113123200019,54471.145118160006 2023-03-26,03:01:30.000,85,11123724,-795,0,1679799689,12932.024669119994,194.28311580000445,54471.2289636 2023-03-26,03:01:31.000,85,11123729,-795,0,1679799690,12931.943833399993,194.2619684099991,54471.09620832001 2023-03-26,03:01:32.000,85,11123749,-795,0,1679799691,12931.896679229998,194.2619684099991,54471.13114392 2023-03-26,03:01:33.000,85,11123737,-795,0,1679799692,12931.903415539993,194.2619684099991,54471.25691208001 2023-03-26,03:01:34.000,85,11123702,-795,0,1679799693,12931.903415539993,194.24787015000038,54471.27787344 2023-03-26,03:01:35.000,85,11123748,-795,0,1679799694,12931.809107200002,194.24082102000102,54471.2289636 2023-03-26,03:01:36.000,85,11123752,-795,0,1679799695,12931.748480410002,194.20557537000423,54471.13114392 2023-03-26,03:01:37.000,85,11123718,-795,0,1679799696,12931.687853620002,194.19147710999823,54471.11018256 2023-03-26,03:01:38.000,85,11123721,-795,0,1679799697,12931.694589929997,194.1773788499995,54471.27787344 2023-03-26,03:01:39.000,85,11123734,-795,0,1679799698,12931.640699449992,194.20557537000423,54471.2988348 2023-03-26,03:01:40.000,85,11123718,-795,0,1679799699,12931.667644690002,194.1632805900008,54471.30582192001 2023-03-26,03:01:41.000,85,11123716,-795,0,1679799700,12931.546391110001,194.19147710999823,54471.27088632 2023-03-26,03:01:42.000,85,11123675,-795,0,1679799701,12931.485764320001,194.15623146000144,54471.21498936001 2023-03-26,03:01:43.000,85,11123704,-795,0,1679799702,12931.398192289991,194.19147710999823,54471.08922120001 2023-03-26,03:01:44.000,85,11123708,-795,0,1679799703,12931.38471967,194.0998384199993,54471.124156800004 2023-03-26,03:01:45.000,85,11123737,-795,0,1679799704,12931.290411329996,194.14918233000208,54471.21498936001 2023-03-26,03:01:46.000,85,11123696,-795,0,1679799705,12931.26346609,194.0998384199993,54471.124156800004 2023-03-26,03:01:47.000,85,11123697,-795,0,1679799706,12931.14221251,194.113936679998,54471.026337120005 2023-03-26,03:01:48.000,85,11123746,-795,0,1679799707,12931.10179465,194.10688754999865,54470.97044016001 2023-03-26,03:01:49.000,85,11123754,-795,0,1679799708,12931.09505833999,194.0645927700025,54470.90056896001 2023-03-26,03:01:50.000,85,11123729,-795,0,1679799709,12931.128739889995,194.09278928999993,54471.13813104001 2023-03-26,03:01:51.000,85,11123730,-795,0,1679799710,12931.00075,194.0786910300012,54471.026337120005 2023-03-26,03:01:52.000,85,11123683,-715,0,1679799711,12930.95359582999,194.05049451000377,54470.96345304 2023-03-26,03:01:53.000,85,11123696,-795,0,1679799712,12930.845814869994,194.07164190000185,54470.87262048 2023-03-26,03:01:54.000,85,11123742,-795,0,1679799713,12930.859287489999,194.03639624999778,54470.9844144 2023-03-26,03:01:55.000,85,11123730,-795,0,1679799714,12930.791924389989,194.0434453800044,54470.93550456 2023-03-26,03:01:56.000,85,11123745,-795,0,1679799715,12930.744770219993,193.98705234000226,54470.907556080005 2023-03-26,03:01:57.000,85,11123698,-795,0,1679799716,12930.690879739988,193.98705234000226,54470.76781368 2023-03-26,03:01:58.000,85,11123751,-795,0,1679799717,12930.670670809988,193.98705234000226,54470.92851744001 2023-03-26,03:01:59.000,85,11123700,-795,0,1679799718,12930.583098779993,193.9659049500042,54470.83768488 2023-03-26,03:02:00.000,85,11123700,-795,0,1679799719,12930.562889849993,193.93065930000012,54470.82371064 2023-03-26,03:02:01.000,85,11123732,-795,0,1679799720,12930.461845199992,193.9659049500042,54470.809736400006 2023-03-26,03:02:02.000,85,11123677,-795,0,1679799721,12930.394482099997,193.9165610400014,54470.7748008 2023-03-26,03:02:03.000,85,11123710,-795,0,1679799722,12930.313646379996,193.9165610400014,54470.64903264 2023-03-26,03:02:04.000,85,11123703,-795,0,1679799723,12930.313646379996,193.93065930000012,54470.71890384 2023-03-26,03:02:05.000,85,11123754,-795,0,1679799724,12930.347327930001,193.93065930000012,54470.809736400006 2023-03-26,03:02:06.000,85,11123689,-795,0,1679799725,12930.320382689992,193.90246278000268,54470.78178792001 2023-03-26,03:02:07.000,85,11123714,-795,0,1679799726,12930.253019589996,193.8813153900046,54470.76781368 2023-03-26,03:02:08.000,85,11123707,-795,0,1679799727,12930.158711249991,193.8319714800018,54470.5302516 2023-03-26,03:02:09.000,85,11123693,-795,0,1679799728,12930.09808445999,193.86016799999925,54470.62807128 2023-03-26,03:02:10.000,85,11123721,-795,0,1679799729,12930.11829338999,193.84606974000053,54470.65601976 2023-03-26,03:02:11.000,85,11123757,-795,0,1679799730,12929.97683087999,193.8178732200031,54470.621084160004 2023-03-26,03:02:12.000,85,11123711,-795,0,1679799731,12929.94314933,193.78967669999838,54470.5302516 2023-03-26,03:02:13.000,85,11123687,-795,0,1679799732,12929.85557729999,193.83902061000117,54470.642045520006 2023-03-26,03:02:14.000,85,11123706,-795,0,1679799733,12929.9229404,193.78262756999902,54470.65601976 2023-03-26,03:02:15.000,85,11123710,-795,0,1679799734,12929.86231361,193.74738192000223,54470.6001228 2023-03-26,03:02:16.000,85,11123743,-795,0,1679799735,12929.79495050999,193.75443105000159,54470.36954784 2023-03-26,03:02:17.000,85,11123770,-795,0,1679799736,12929.741060029999,193.7685293100003,54470.43941904 2023-03-26,03:02:18.000,85,11123714,-795,0,1679799737,12929.747796339994,193.7050871399988,54470.50929024 2023-03-26,03:02:19.000,85,11123777,-795,0,1679799738,12929.727587409994,193.69803800999944,54470.474354640006 2023-03-26,03:02:20.000,85,11123722,-795,0,1679799739,12929.727587409994,193.669841490002,54470.4603804 2023-03-26,03:02:21.000,85,11123741,-795,0,1679799740,12929.680433239999,193.64164497000456,54470.46736752001 2023-03-26,03:02:22.000,85,11123653,-795,0,1679799741,12929.640015379999,193.65574323000328,54470.41845768001 2023-03-26,03:02:23.000,85,11123754,-795,0,1679799742,12929.552443349989,193.6063993200005,54470.33461224 2023-03-26,03:02:24.000,85,11123726,-795,0,1679799743,12929.512025489988,193.669841490002,54470.33461224 2023-03-26,03:02:25.000,85,11123743,-795,0,1679799744,12929.491816559988,193.6204975799992,54470.37653496001 2023-03-26,03:02:26.000,85,11123724,-795,0,1679799745,12929.336881429997,193.63459583999793,54470.17390848 2023-03-26,03:02:27.000,85,11123715,-795,0,1679799746,12929.289727260002,193.6063993200005,54470.18089560001 2023-03-26,03:02:28.000,85,11123733,-795,0,1679799747,12929.404244529993,193.64164497000456,54470.39749632001 2023-03-26,03:02:29.000,85,11123766,-795,0,1679799748,12929.370562980002,193.6063993200005,54470.41845768001 2023-03-26,03:02:30.000,85,11123751,-795,0,1679799749,12929.336881429997,193.59230106000177,54470.404483440005 2023-03-26,03:02:31.000,85,11123728,-795,0,1679799750,12929.242573089992,193.59230106000177,54470.320638 2023-03-26,03:02:32.000,85,11123722,-795,0,1679799751,12929.215627849997,193.59230106000177,54470.24377968 2023-03-26,03:02:33.000,85,11123719,-795,0,1679799752,12929.141528439992,193.55000627999834,54470.13198576001 2023-03-26,03:02:34.000,85,11123719,-795,0,1679799753,12929.101110579992,193.5711536700037,54470.14596 2023-03-26,03:02:35.000,85,11123731,-795,0,1679799754,12929.141528439992,193.6204975799992,54470.29268952 2023-03-26,03:02:36.000,85,11123734,-795,0,1679799755,12929.128055820001,193.6063993200005,54470.285702400004 2023-03-26,03:02:37.000,85,11123722,-795,0,1679799756,12929.148264750002,193.64164497000456,54470.27871528001 2023-03-26,03:02:38.000,85,11123686,-795,0,1679799757,12929.107846890001,193.57820280000306,54470.29967664001 2023-03-26,03:02:39.000,85,11123715,-795,0,1679799758,12929.000065929991,193.66279236000264,54470.0062176 2023-03-26,03:02:40.000,85,11123739,-795,0,1679799759,12929.013538549996,193.63459583999793,54470.118011520004 2023-03-26,03:02:41.000,85,11123752,-795,0,1679799760,12928.96638438,193.65574323000328,54470.069101680005 2023-03-26,03:02:42.000,85,11123765,-795,0,1679799761,12928.939439139991,193.57820280000306,54470.08307592001 2023-03-26,03:02:43.000,85,11123709,-795,0,1679799762,12928.98659331,193.63459583999793,54470.12499864 2023-03-26,03:02:44.000,85,11123752,-795,0,1679799763,12929.013538549996,193.62754670999857,54470.13198576001 2023-03-26,03:02:45.000,85,11123721,-795,0,1679799764,12928.96638438,193.68393975000072,54470.069101680005 2023-03-26,03:02:46.000,85,11123663,-795,0,1679799765,12928.92596652,193.63459583999793,54470.0062176 2023-03-26,03:02:47.000,85,11123697,-795,0,1679799766,12928.87881234999,193.68393975000072,54470.0760888 2023-03-26,03:02:48.000,85,11123768,-795,0,1679799767,12928.939439139991,193.64164497000456,54469.99923048 2023-03-26,03:02:49.000,85,11123695,-795,0,1679799768,12928.87881234999,193.69098888000008,54470.04814032 2023-03-26,03:02:50.000,85,11123766,-795,0,1679799769,12928.87881234999,193.65574323000328,54469.971282000006 2023-03-26,03:02:51.000,85,11123743,-795,0,1679799770,12928.78450401,193.7191854000048,54469.85948808 2023-03-26,03:02:52.000,85,11123760,-795,0,1679799771,12928.80471294,193.7050871399988,54469.901410800005 2023-03-26,03:02:53.000,85,11123741,-795,0,1679799772,12928.78450401,193.669841490002,54469.901410800005 2023-03-26,03:02:54.000,85,11123688,-795,0,1679799773,12928.87881234999,193.69803800999944,54469.99923048 2023-03-26,03:02:55.000,85,11123712,-795,0,1679799774,12928.831658179995,193.68393975000072,54469.98525624 2023-03-26,03:02:56.000,85,11123757,-795,0,1679799775,12928.85860341999,193.7050871399988,54469.901410800005 2023-03-26,03:02:57.000,85,11123739,-795,0,1679799776,12928.811449249995,193.72623453000415,54469.94333352001 2023-03-26,03:02:58.000,85,11123745,-795,0,1679799777,12928.750822459995,193.7050871399988,54469.82455248001 2023-03-26,03:02:59.000,85,11123719,-795,0,1679799778,12928.68345936,193.7191854000048,54469.8664752 2023-03-26,03:03:00.000,85,11123756,-795,0,1679799779,12928.77776769999,193.72623453000415,54469.971282000006 2023-03-26,03:03:01.000,85,11123708,-795,0,1679799780,12928.74408615,193.74033279000287,54469.95730776 2023-03-26,03:03:02.000,85,11123707,-795,0,1679799781,12928.730613529995,193.669841490002,54469.92237216001 2023-03-26,03:03:03.000,85,11123759,-795,0,1679799782,12928.669986739995,193.72623453000415,54469.89442368001 2023-03-26,03:03:04.000,85,11123749,-795,0,1679799783,12928.68345936,193.669841490002,54469.901410800005 2023-03-26,03:03:05.000,85,11123762,-795,0,1679799784,12928.65651411999,193.7332836600035,54469.87346232001 2023-03-26,03:03:06.000,85,11123705,-795,0,1679799785,12928.669986739995,193.72623453000415,54469.94333352001 2023-03-26,03:03:07.000,85,11123714,-795,0,1679799786,12928.55546946999,193.7191854000048,54469.81057824 2023-03-26,03:03:08.000,85,11123742,-795,0,1679799787,12928.568942089994,193.72623453000415,54469.8664752 2023-03-26,03:03:09.000,85,11123748,-795,0,1679799788,12928.589151019994,193.7332836600035,54469.98525624 2023-03-26,03:03:10.000,85,11123726,-795,0,1679799789,12928.56220578,193.72623453000415,54469.83852672 2023-03-26,03:03:11.000,85,11123662,-795,0,1679799790,12928.55546946999,193.79672582999774,54469.83852672 2023-03-26,03:03:12.000,85,11123716,-795,0,1679799791,12928.521787919999,193.78262756999902,54469.74070704 2023-03-26,03:03:13.000,85,11123705,-795,0,1679799792,12928.49484267999,193.8178732200031,54469.803591120006 2023-03-26,03:03:14.000,85,11123702,-795,0,1679799793,12928.427479579994,193.8178732200031,54469.55904192001 2023-03-26,03:03:15.000,85,11123732,-795,0,1679799794,12928.440952199999,193.84606974000053,54469.75468128001 2023-03-26,03:03:16.000,85,11123726,-795,0,1679799795,12928.501578989999,193.82492235000245,54469.7616684 2023-03-26,03:03:17.000,85,11123747,-795,0,1679799796,12928.461161129999,193.8178732200031,54469.75468128001 2023-03-26,03:03:18.000,85,11123715,-795,0,1679799797,12928.528524229994,193.86016799999925,54469.81756536 2023-03-26,03:03:19.000,85,11123721,-795,0,1679799798,12928.501578989999,193.84606974000053,54469.7616684 2023-03-26,03:03:20.000,85,11123726,-795,0,1679799799,12928.54199685,193.87426625999797,54469.71974568 2023-03-26,03:03:21.000,85,11123740,-795,0,1679799800,12928.49484267999,193.90246278000268,54469.7616684 2023-03-26,03:03:22.000,85,11123672,-795,0,1679799801,12928.454424819989,193.90246278000268,54469.635900240006 2023-03-26,03:03:23.000,85,11123749,-795,0,1679799802,12928.447688509994,193.90246278000268,54469.6917972 2023-03-26,03:03:24.000,85,11123699,-795,0,1679799803,12928.548733159994,193.90951191000204,54469.74769416001 2023-03-26,03:03:25.000,85,11123742,-795,0,1679799804,12928.488106369994,193.93770842999947,54469.76865552 2023-03-26,03:03:26.000,85,11123732,-795,0,1679799805,12928.528524229994,193.98705234000226,54469.803591120006 2023-03-26,03:03:27.000,85,11123721,-795,0,1679799806,12928.481370059999,193.9800032100029,54469.64288736 2023-03-26,03:03:28.000,85,11123749,-795,0,1679799807,12928.481370059999,193.98705234000226,54469.67782296001 2023-03-26,03:03:29.000,85,11123710,-795,0,1679799808,12928.481370059999,194.0152488599997,54469.69878432 2023-03-26,03:03:30.000,85,11123706,-795,0,1679799809,12928.47463374999,194.03639624999778,54469.75468128001 2023-03-26,03:03:31.000,85,11123713,-795,0,1679799810,12928.488106369994,194.03639624999778,54469.75468128001 2023-03-26,03:03:32.000,85,11123735,-795,0,1679799811,12928.508315299994,194.08574016000057,54469.79660400001 2023-03-26,03:03:33.000,85,11123744,-795,0,1679799812,12928.53526053999,194.0786910300012,54469.91538504001 2023-03-26,03:03:34.000,85,11123752,-795,0,1679799813,12928.57567839999,194.05754364000313,54469.87346232001 2023-03-26,03:03:35.000,85,11123734,-795,0,1679799814,12928.501578989999,194.0998384199993,54469.87346232001 2023-03-26,03:03:36.000,85,11123714,-795,0,1679799815,12928.467897439994,194.08574016000057,54469.6917972 2023-03-26,03:03:37.000,85,11123744,-795,0,1679799816,12928.440952199999,194.10688754999865,54469.75468128001 2023-03-26,03:03:38.000,85,11123744,-795,0,1679799817,12928.528524229994,194.14213320000272,54469.85948808 2023-03-26,03:03:39.000,85,11123709,-795,0,1679799818,12928.501578989999,194.10688754999865,54469.83852672 2023-03-26,03:03:40.000,85,11123748,-795,0,1679799819,12928.53526053999,194.15623146000144,54469.92237216001 2023-03-26,03:03:41.000,85,11123766,-795,0,1679799820,12928.47463374999,194.18442797999887,54469.90839792 2023-03-26,03:03:42.000,85,11123781,-795,0,1679799821,12928.488106369994,194.19147710999823,54469.7616684 2023-03-26,03:03:43.000,85,11123728,-795,0,1679799822,12928.49484267999,194.19147710999823,54469.83852672 2023-03-26,03:03:44.000,85,11123716,-795,0,1679799823,12928.53526053999,194.19852624000487,54469.88743656 2023-03-26,03:03:45.000,85,11123720,-795,0,1679799824,12928.488106369994,194.1773788499995,54469.77564264001 2023-03-26,03:03:46.000,85,11123791,-795,0,1679799825,12928.49484267999,194.2267227600023,54469.7616684 2023-03-26,03:03:47.000,85,11123782,-795,0,1679799826,12928.488106369994,194.25491927999974,54469.803591120006 2023-03-26,03:03:48.000,85,11123717,-795,0,1679799827,12928.548733159994,194.23377189000166,54469.94333352001 2023-03-26,03:03:49.000,85,11123752,-795,0,1679799828,12928.59588732999,194.25491927999974,54469.99224336001 2023-03-26,03:03:50.000,85,11123757,-795,0,1679799829,12928.609359949995,194.26901753999846,54469.971282000006 2023-03-26,03:03:51.000,85,11123658,-795,0,1679799830,12928.59588732999,194.28311580000445,54469.91538504001 2023-03-26,03:03:52.000,85,11123711,-795,0,1679799831,12928.53526053999,194.2901649300038,54469.75468128001 2023-03-26,03:03:53.000,85,11123763,-795,0,1679799832,12928.521787919999,194.2901649300038,54469.74070704 2023-03-26,03:03:54.000,85,11123730,-795,0,1679799833,12928.548733159994,194.31836145000125,54469.75468128001 2023-03-26,03:03:55.000,85,11123711,-795,0,1679799834,12928.609359949995,194.31836145000125,54469.89442368001 2023-03-26,03:03:56.000,85,11123691,-795,0,1679799835,12928.62283257,194.36065623000468,54469.9363464 2023-03-26,03:03:57.000,85,11123739,-795,0,1679799836,12928.59588732999,194.33950883999933,54469.87346232001 2023-03-26,03:03:58.000,85,11123746,-795,0,1679799837,12928.589151019994,194.34655796999868,54469.78961688 2023-03-26,03:03:59.000,85,11123680,-795,0,1679799838,12928.60262364,194.30426319000253,54469.82455248001 2023-03-26,03:04:00.000,85,11123772,-795,0,1679799839,12928.6430415,194.33245970999997,54469.803591120006 2023-03-26,03:04:01.000,85,11123731,-795,0,1679799840,12928.629568879995,194.30426319000253,54469.83852672 2023-03-26,03:04:02.000,85,11123770,-795,0,1679799841,12928.629568879995,194.33950883999933,54469.83852672 2023-03-26,03:04:03.000,85,11123756,-795,0,1679799842,12928.609359949995,194.35360709999804,54469.79660400001 2023-03-26,03:04:04.000,85,11123738,-795,0,1679799843,12928.59588732999,194.34655796999868,54469.75468128001 2023-03-26,03:04:05.000,85,11123722,-795,0,1679799844,12928.63630518999,194.3254105800006,54469.81057824 2023-03-26,03:04:06.000,85,11123753,-795,0,1679799845,12928.70366829,194.36770536000404,54469.87346232001 2023-03-26,03:04:07.000,85,11123674,-795,0,1679799846,12928.690195669995,194.35360709999804,54469.81756536 2023-03-26,03:04:08.000,85,11123707,-795,0,1679799847,12928.710404599995,194.33245970999997,54469.83852672 2023-03-26,03:04:09.000,85,11123707,-795,0,1679799848,12928.69693197999,194.36065623000468,54469.71974568 2023-03-26,03:04:10.000,85,11123730,-795,0,1679799849,12928.710404599995,194.34655796999868,54469.81057824 2023-03-26,03:04:11.000,85,11123699,-795,0,1679799850,12928.65651411999,194.31836145000125,54469.6917972 2023-03-26,03:04:12.000,85,11123734,-795,0,1679799851,12928.68345936,194.34655796999868,54469.74769416001 2023-03-26,03:04:13.000,85,11123708,-795,0,1679799852,12928.75755876999,194.33950883999933,54469.84551384001 2023-03-26,03:04:14.000,85,11123709,-795,0,1679799853,12928.75755876999,194.3747544900034,54469.87346232001 2023-03-26,03:04:15.000,85,11123737,-795,0,1679799854,12928.63630518999,194.36065623000468,54469.54506768 2023-03-26,03:04:16.000,85,11123735,-795,0,1679799855,12928.70366829,194.35360709999804,54469.733719920005 2023-03-26,03:04:17.000,85,11123734,-795,0,1679799856,12928.690195669995,194.36770536000404,54469.621926 2023-03-26,03:04:18.000,85,11123746,-795,0,1679799857,12928.669986739995,194.36770536000404,54469.67782296001 2023-03-26,03:04:19.000,85,11123757,-795,0,1679799858,12928.669986739995,194.40295101000083,54469.566029040005 2023-03-26,03:04:20.000,85,11123751,-795,0,1679799859,12928.771031389995,194.34655796999868,54469.77564264001 2023-03-26,03:04:21.000,85,11123735,-795,0,1679799860,12928.73734983999,194.33950883999933,54469.67083584 2023-03-26,03:04:22.000,85,11123731,-795,0,1679799861,12928.771031389995,194.35360709999804,54469.64288736 2023-03-26,03:04:23.000,85,11123730,-795,0,1679799862,12928.791240319995,194.3747544900034,54469.733719920005 2023-03-26,03:04:24.000,85,11123727,-795,0,1679799863,12928.79797662999,194.40295101000083,54469.67782296001 2023-03-26,03:04:25.000,85,11123761,-795,0,1679799864,12928.85860341999,194.44524579000426,54469.67782296001 2023-03-26,03:04:26.000,85,11123707,-795,0,1679799865,12928.831658179995,194.44524579000426,54469.55904192001 2023-03-26,03:04:27.000,85,11123768,-795,0,1679799866,12928.8451308,194.4100001400002,54469.55904192001 2023-03-26,03:04:28.000,85,11123756,-795,0,1679799867,12928.92596652,194.44524579000426,54469.69878432 2023-03-26,03:04:29.000,85,11123730,-795,0,1679799868,12928.96638438,194.4381966600049,54469.67782296001 2023-03-26,03:04:30.000,85,11123726,-795,0,1679799869,12929.020274859991,194.4381966600049,54469.70577144001 2023-03-26,03:04:31.000,85,11123651,-795,0,1679799870,12929.060692719991,194.48049144000106,54469.65686160001 2023-03-26,03:04:32.000,85,11123744,-795,0,1679799871,12929.040483789991,194.48049144000106,54469.47519648 2023-03-26,03:04:33.000,85,11123715,-795,0,1679799872,12928.98659331,194.52983535000385,54469.46122224001 2023-03-26,03:04:34.000,85,11123735,-795,0,1679799873,12929.040483789991,194.50163882999914,54469.42628664 2023-03-26,03:04:35.000,85,11123711,-795,0,1679799874,12929.094374269996,194.52983535000385,54469.58000328001 2023-03-26,03:04:36.000,85,11123747,-795,0,1679799875,12929.181946299992,194.56508100000065,54469.684810080005 2023-03-26,03:04:37.000,85,11123722,-795,0,1679799876,12929.141528439992,194.57213013,54469.60096464 2023-03-26,03:04:38.000,85,11123726,-795,0,1679799877,12929.181946299992,194.60032665000472,54469.52410632 2023-03-26,03:04:39.000,85,11123731,-795,0,1679799878,12929.229100470002,194.60737578000408,54469.64987448 2023-03-26,03:04:40.000,85,11123795,-795,0,1679799879,12929.235836779997,194.59327751999808,54469.57301616 2023-03-26,03:04:41.000,85,11123716,-795,0,1679799880,12929.215627849997,194.60737578000408,54469.50314496 2023-03-26,03:04:42.000,85,11123734,-795,0,1679799881,12929.282990949992,194.62852317000215,54469.54506768 2023-03-26,03:04:43.000,85,11123699,-795,0,1679799882,12929.343617739993,194.6567196899996,54469.621926 2023-03-26,03:04:44.000,85,11123760,-795,0,1679799883,12929.343617739993,194.6567196899996,54469.67782296001 2023-03-26,03:04:45.000,85,11123723,-795,0,1679799884,12929.363826669993,194.67786707999767,54469.60795176001 2023-03-26,03:04:46.000,85,11123740,-795,0,1679799885,12929.330145120002,194.6849162100043,54469.46122224001 2023-03-26,03:04:47.000,85,11123667,-795,0,1679799886,12929.397508219998,194.71311273000174,54469.566029040005 2023-03-26,03:04:48.000,85,11123750,-795,0,1679799887,12929.377299289998,194.7201618600011,54469.59397752 2023-03-26,03:04:49.000,85,11123741,-795,0,1679799888,12929.451398699988,194.70606360000238,54469.60096464 2023-03-26,03:04:50.000,85,11123756,-795,0,1679799889,12929.478343939998,194.72721099000046,54469.60795176001 2023-03-26,03:04:51.000,85,11123723,-795,0,1679799890,12929.437926079998,194.76245664000453,54469.468209360006 2023-03-26,03:04:52.000,85,11123722,-795,0,1679799891,12929.525498109993,194.71311273000174,54469.67083584 2023-03-26,03:04:53.000,85,11123707,-795,0,1679799892,12929.606333829994,194.70606360000238,54469.76865552 2023-03-26,03:04:54.000,85,11123738,-795,0,1679799893,12929.666960619994,194.7201618600011,54469.81057824 2023-03-26,03:04:55.000,85,11123689,-795,0,1679799894,12929.633279069989,194.7201618600011,54469.71974568 2023-03-26,03:04:56.000,85,11123743,-795,0,1679799895,12929.640015379999,194.7201618600011,54469.566029040005 2023-03-26,03:04:57.000,85,11123771,-795,0,1679799896,12929.660224309999,194.77655490000325,54469.59397752 2023-03-26,03:04:58.000,85,11123723,-795,0,1679799897,12929.741060029999,194.74130924999918,54469.62891312001 2023-03-26,03:04:59.000,85,11123776,-795,0,1679799898,12929.77474157999,194.7554075099979,54469.6917972 2023-03-26,03:05:00.000,85,11123746,-795,0,1679799899,12929.81515943999,194.74130924999918,54469.71275856 2023-03-26,03:05:01.000,85,11123756,-795,0,1679799900,12929.85557729999,194.7695057700039,54469.67083584 2023-03-26,03:05:02.000,85,11123767,-795,0,1679799901,12929.84210468,194.76245664000453,54469.635900240006 2023-03-26,03:05:03.000,85,11123692,-795,0,1679799902,12929.89599515999,194.77655490000325,54469.70577144001 2023-03-26,03:05:04.000,85,11123780,-795,0,1679799903,12929.909467779995,194.74130924999918,54469.66384872 2023-03-26,03:05:05.000,85,11123708,-795,0,1679799904,12929.909467779995,194.7836040300026,54469.71275856 2023-03-26,03:05:06.000,85,11123754,-795,0,1679799905,12929.90273147,194.7836040300026,54469.59397752 2023-03-26,03:05:07.000,85,11123753,-795,0,1679799906,12929.9229404,194.7695057700039,54469.62891312001 2023-03-26,03:05:08.000,85,11123764,-795,0,1679799907,12929.970094569995,194.76245664000453,54469.78961688 2023-03-26,03:05:09.000,85,11123726,-795,0,1679799908,12929.99703980999,194.7836040300026,54469.803591120006 2023-03-26,03:05:10.000,85,11123763,-795,0,1679799909,12930.03745766999,194.79770229000133,54469.85948808 2023-03-26,03:05:11.000,85,11123741,-795,0,1679799910,12929.98356719,194.82589880999876,54469.78961688 2023-03-26,03:05:12.000,85,11123779,-795,0,1679799911,12929.95662194999,194.85409533000347,54469.64288736 2023-03-26,03:05:13.000,85,11123679,-795,0,1679799912,12930.00377612,194.82589880999876,54469.72673280001 2023-03-26,03:05:14.000,85,11123766,-795,0,1679799913,12930.071139219996,194.80475142000068,54469.85948808 2023-03-26,03:05:15.000,85,11123750,-795,0,1679799914,12930.030721359995,194.85409533000347,54469.74769416001 2023-03-26,03:05:16.000,85,11123740,-795,0,1679799915,12930.030721359995,194.79770229000133,54469.43327376 2023-03-26,03:05:17.000,85,11123738,-795,0,1679799916,12930.030721359995,194.79065316000197,54469.71974568 2023-03-26,03:05:18.000,85,11123719,-795,0,1679799917,12930.091348149996,194.82589880999876,54469.92237216001 2023-03-26,03:05:19.000,85,11123693,-795,0,1679799918,12930.03745766999,194.82589880999876,54469.85948808 2023-03-26,03:05:20.000,85,11123733,-795,0,1679799919,12930.091348149996,194.80475142000068,54469.83852672 2023-03-26,03:05:21.000,85,11123738,-795,0,1679799920,12930.05766659999,194.84704620000412,54469.8664752 2023-03-26,03:05:22.000,85,11123729,-795,0,1679799921,12930.01724873999,194.83294793999812,54469.82455248001 2023-03-26,03:05:23.000,85,11123770,-795,0,1679799922,12930.02398505,194.8681935900022,54469.8664752 2023-03-26,03:05:24.000,85,11123711,-795,0,1679799923,12930.06440291,194.86114446000283,54469.88044944 2023-03-26,03:05:25.000,85,11123739,-795,0,1679799924,12930.03745766999,194.84704620000412,54469.99923048 2023-03-26,03:05:26.000,85,11123725,-795,0,1679799925,12930.05766659999,194.83294793999812,54469.971282000006 2023-03-26,03:05:27.000,85,11123685,-795,0,1679799926,12929.98356719,194.86114446000283,54469.91538504001 2023-03-26,03:05:28.000,85,11123718,-795,0,1679799927,12929.93641301999,194.82589880999876,54469.782629760004 2023-03-26,03:05:29.000,85,11123750,-795,0,1679799928,12929.96335826,194.8822918500009,54469.8315396 2023-03-26,03:05:30.000,85,11123699,-795,0,1679799929,12930.00377612,194.80475142000068,54469.94333352001 2023-03-26,03:05:31.000,85,11123760,-795,0,1679799930,12929.95662194999,194.8681935900022,54469.84551384001 2023-03-26,03:05:32.000,85,11123741,-795,0,1679799931,12929.970094569995,194.81180055000004,54469.85948808 2023-03-26,03:05:33.000,85,11123726,-795,0,1679799932,12929.990303499995,194.82589880999876,54469.97826912 2023-03-26,03:05:34.000,85,11123718,-795,0,1679799933,12929.98356719,194.81180055000004,54469.9363464 2023-03-26,03:05:35.000,85,11123697,-795,0,1679799934,12929.970094569995,194.81180055000004,54469.91538504001 2023-03-26,03:05:36.000,85,11123744,-795,0,1679799935,12929.94314933,194.80475142000068,54469.76865552 2023-03-26,03:05:37.000,85,11123666,-795,0,1679799936,12929.88252254,194.8188496799994,54469.76865552 2023-03-26,03:05:38.000,85,11123749,-795,0,1679799937,12929.98356719,194.76245664000453,54469.901410800005 2023-03-26,03:05:39.000,85,11123733,-795,0,1679799938,12929.98356719,194.80475142000068,54469.92935928 2023-03-26,03:05:40.000,85,11123765,-795,0,1679799939,12929.970094569995,194.77655490000325,54469.950320640004 2023-03-26,03:05:41.000,85,11123732,-795,0,1679799940,12929.929676709995,194.79770229000133,54469.9363464 2023-03-26,03:05:42.000,85,11123732,-795,0,1679799941,12929.90273147,194.7201618600011,54469.78961688 2023-03-26,03:05:43.000,85,11123728,-795,0,1679799942,12929.929676709995,194.7695057700039,54469.852500960005 2023-03-26,03:05:44.000,85,11123727,-795,0,1679799943,12929.95662194999,194.69901447000302,54469.82455248001 2023-03-26,03:05:45.000,85,11123765,-795,0,1679799944,12929.90273147,194.69901447000302,54469.79660400001 2023-03-26,03:05:46.000,85,11123749,-795,0,1679799945,12929.86231361,194.71311273000174,54469.71974568 2023-03-26,03:05:47.000,85,11123754,-795,0,1679799946,12929.889258849995,194.7201618600011,54469.78961688 2023-03-26,03:05:48.000,85,11123747,-795,0,1679799947,12929.96335826,194.6708179499983,54469.8664752 2023-03-26,03:05:49.000,85,11123726,-795,0,1679799948,12929.94314933,194.72721099000046,54469.901410800005 2023-03-26,03:05:50.000,85,11123742,-795,0,1679799949,12929.909467779995,194.6849162100043,54469.85948808 2023-03-26,03:05:51.000,85,11123731,-795,0,1679799950,12929.85557729999,194.70606360000238,54469.71974568 2023-03-26,03:05:52.000,85,11123728,-795,0,1679799951,12929.889258849995,194.6708179499983,54469.81756536 2023-03-26,03:05:53.000,85,11123749,-795,0,1679799952,12929.89599515999,194.67786707999767,54469.77564264001 2023-03-26,03:05:54.000,85,11123718,-795,0,1679799953,12929.9229404,194.6708179499983,54469.74769416001 2023-03-26,03:05:55.000,85,11123713,-795,0,1679799954,12929.82189575,194.64967056000023,54469.67782296001 2023-03-26,03:05:56.000,85,11123778,-795,0,1679799955,12929.82189575,194.66376881999895,54469.684810080005 2023-03-26,03:05:57.000,85,11123727,-795,0,1679799956,12929.94314933,194.69196534000366,54469.78961688 2023-03-26,03:05:58.000,85,11123737,-795,0,1679799957,12929.96335826,194.6567196899996,54469.782629760004 2023-03-26,03:05:59.000,85,11123693,-795,0,1679799958,12929.929676709995,194.67786707999767,54469.733719920005 2023-03-26,03:06:00.000,85,11123750,-795,0,1679799959,12930.010512429995,194.69196534000366,54469.782629760004 2023-03-26,03:06:01.000,85,11123743,-795,0,1679799960,12930.01724873999,194.71311273000174,54469.78961688 2023-03-26,03:06:02.000,85,11123694,-795,0,1679799961,12929.95662194999,194.66376881999895,54469.65686160001 2023-03-26,03:06:03.000,85,11123723,-795,0,1679799962,12929.929676709995,194.74835837999854,54469.67782296001 2023-03-26,03:06:04.000,85,11123703,-795,0,1679799963,12930.010512429995,194.71311273000174,54469.88743656 2023-03-26,03:06:05.000,85,11123734,-795,0,1679799964,12930.010512429995,194.7554075099979,54469.88743656 2023-03-26,03:06:06.000,85,11123746,-795,0,1679799965,12930.01724873999,194.72721099000046,54469.83852672 2023-03-26,03:06:07.000,85,11123640,-795,0,1679799966,12930.01724873999,194.7695057700039,54469.71275856 2023-03-26,03:06:08.000,85,11123731,-795,0,1679799967,12930.05766659999,194.73426011999982,54469.72673280001 2023-03-26,03:06:09.000,85,11123690,-795,0,1679799968,12930.030721359995,194.79065316000197,54469.71974568 2023-03-26,03:06:10.000,85,11123716,-795,0,1679799969,12930.091348149996,194.79770229000133,54469.78961688 2023-03-26,03:06:11.000,85,11123742,-795,0,1679799970,12930.071139219996,194.8188496799994,54469.74769416001 2023-03-26,03:06:12.000,85,11123735,-795,0,1679799971,12930.131766009996,194.83294793999812,54469.87346232001 2023-03-26,03:06:13.000,85,11123775,-795,0,1679799972,12930.172183869996,194.84704620000412,54469.96429488001 2023-03-26,03:06:14.000,85,11123692,-795,0,1679799973,12930.172183869996,194.86114446000283,54470.0062176 2023-03-26,03:06:15.000,85,11123653,-795,0,1679799974,12930.199129109991,194.85409533000347,54469.85948808 2023-03-26,03:06:16.000,85,11123744,-795,0,1679799975,12930.18565649,194.83999707000476,54469.803591120006 2023-03-26,03:06:17.000,85,11123784,-795,0,1679799976,12930.172183869996,194.9316357600037,54469.733719920005 2023-03-26,03:06:18.000,85,11123729,-795,0,1679799977,12930.08461184,194.86114446000283,54469.60096464 2023-03-26,03:06:19.000,85,11123722,-795,0,1679799978,12930.279964829992,194.9316357600037,54470.0062176 2023-03-26,03:06:20.000,85,11123712,-795,0,1679799979,12930.300173759992,194.92458663000434,54469.99224336001 2023-03-26,03:06:21.000,85,11123747,-795,0,1679799980,12930.313646379996,194.98802879999857,54469.94333352001 2023-03-26,03:06:22.000,85,11123720,-795,0,1679799981,12930.367536860002,194.95983228000114,54469.9363464 2023-03-26,03:06:23.000,85,11123701,-795,0,1679799982,12930.360800549992,194.95278315000178,54470.02717896 2023-03-26,03:06:24.000,85,11123743,-795,0,1679799983,12930.354064239997,194.9668814100005,54470.03416608 2023-03-26,03:06:25.000,85,11123758,-795,0,1679799984,12930.266492210001,194.99507792999793,54469.72673280001 2023-03-26,03:06:26.000,85,11123728,-795,0,1679799985,12930.360800549992,194.97393053999986,54469.95730776 2023-03-26,03:06:27.000,85,11123750,-795,0,1679799986,12930.387745790002,195.02327445000265,54470.10403728 2023-03-26,03:06:28.000,85,11123713,-795,0,1679799987,12930.448372580002,195.02327445000265,54470.10403728 2023-03-26,03:06:29.000,85,11123730,-795,0,1679799988,12930.414691029997,195.02327445000265,54470.05512744 2023-03-26,03:06:30.000,85,11123674,-795,0,1679799989,12930.482054129992,195.0162253200033,54470.118011520004 2023-03-26,03:06:31.000,85,11123728,-795,0,1679799990,12930.414691029997,195.05852009999944,54470.09006304001 2023-03-26,03:06:32.000,85,11123731,-795,0,1679799991,12930.367536860002,195.00917619000393,54469.91538504001 2023-03-26,03:06:33.000,85,11123710,-795,0,1679799992,12930.381009479992,195.0937657500035,54469.98525624 2023-03-26,03:06:34.000,85,11123781,-795,0,1679799993,12930.381009479992,195.02327445000265,54470.04115320001 2023-03-26,03:06:35.000,85,11123741,-795,0,1679799994,12930.354064239997,195.05147097000008,54470.04814032 2023-03-26,03:06:36.000,85,11123739,-795,0,1679799995,12930.333855309997,195.05852009999944,54470.02717896 2023-03-26,03:06:37.000,85,11123732,-795,0,1679799996,12930.306910070001,195.05852009999944,54469.99923048 2023-03-26,03:06:38.000,85,11123715,-795,0,1679799997,12930.354064239997,195.02327445000265,54470.10403728 2023-03-26,03:06:39.000,85,11123725,-795,0,1679799998,12930.266492210001,195.05147097000008,54470.0062176 2023-03-26,03:06:40.000,85,11123701,-795,0,1679799999,12930.313646379996,195.0162253200033,54470.02717896 2023-03-26,03:06:41.000,85,11123755,-795,0,1679800000,12930.266492210001,195.03737271000136,54470.04814032 2023-03-26,03:06:42.000,85,11123706,-795,0,1679800001,12930.219338039991,195.030323580002,54469.91538504001 2023-03-26,03:06:43.000,85,11123724,-795,0,1679800002,12930.14523863,195.04442184000072,54469.95730776 2023-03-26,03:06:44.000,85,11123734,-795,0,1679800003,12930.199129109991,195.00917619000393,54469.99923048 2023-03-26,03:06:45.000,85,11123767,-795,0,1679800004,12930.16544756,195.00212706000457,54470.15993424001 2023-03-26,03:06:46.000,85,11123700,-795,0,1679800005,12930.178920179991,195.00917619000393,54470.09705016 2023-03-26,03:06:47.000,85,11123690,-795,0,1679800006,12930.131766009996,194.98097966999921,54470.0760888 2023-03-26,03:06:48.000,85,11123730,-795,0,1679800007,12930.08461184,194.98097966999921,54469.96429488001 2023-03-26,03:06:49.000,85,11123725,-795,0,1679800008,12929.990303499995,194.9668814100005,54469.96429488001 2023-03-26,03:06:50.000,85,11123781,-795,0,1679800009,12930.010512429995,194.95983228000114,54470.05512744 2023-03-26,03:06:51.000,85,11123704,-795,0,1679800010,12929.9229404,194.9316357600037,54470.0062176 2023-03-26,03:06:52.000,85,11123712,-795,0,1679800011,12929.94314933,194.92458663000434,54470.08307592001 2023-03-26,03:06:53.000,85,11123780,-795,0,1679800012,12929.95662194999,194.9175374999977,54470.187882720005 2023-03-26,03:06:54.000,85,11123764,-795,0,1679800013,12929.9229404,194.88934098000027,54470.11102440001 2023-03-26,03:06:55.000,85,11123731,-795,0,1679800014,12929.828632059995,194.87524272000155,54470.118011520004 2023-03-26,03:06:56.000,85,11123750,-795,0,1679800015,12929.79495050999,194.83999707000476,54469.90839792 2023-03-26,03:06:57.000,85,11123763,-795,0,1679800016,12929.768005269994,194.86114446000283,54469.95730776 2023-03-26,03:06:58.000,85,11123779,-795,0,1679800017,12929.707378479994,194.82589880999876,54469.85948808 2023-03-26,03:06:59.000,85,11123766,-795,0,1679800018,12929.700642169999,194.82589880999876,54469.971282000006 2023-03-26,03:07:00.000,85,11123777,-795,0,1679800019,12929.741060029999,194.8188496799994,54469.99224336001 2023-03-26,03:07:01.000,85,11123750,-795,0,1679800020,12929.586124899994,194.81180055000004,54469.77564264001 2023-03-26,03:07:02.000,85,11123691,-795,0,1679800021,12929.653487999989,194.7695057700039,54469.85948808 2023-03-26,03:07:03.000,85,11123719,-795,0,1679800022,12929.633279069989,194.7695057700039,54469.950320640004 2023-03-26,03:07:04.000,85,11123755,-795,0,1679800023,12929.633279069989,194.7836040300026,54469.81756536 2023-03-26,03:07:05.000,85,11123769,-795,0,1679800024,12929.565915969994,194.77655490000325,54469.82455248001 2023-03-26,03:07:06.000,85,11123722,-795,0,1679800025,12929.559179659998,194.74835837999854,54469.66384872 2023-03-26,03:07:07.000,85,11123771,-795,0,1679800026,12929.579388589998,194.7201618600011,54469.71974568 2023-03-26,03:07:08.000,85,11123735,-795,0,1679800027,12929.559179659998,194.70606360000238,54469.75468128001 2023-03-26,03:07:09.000,85,11123683,-795,0,1679800028,12929.586124899994,194.72721099000046,54469.81057824 2023-03-26,03:07:10.000,85,11123785,-795,0,1679800029,12929.559179659998,194.7554075099979,54469.72673280001 2023-03-26,03:07:11.000,85,11123722,-795,0,1679800030,12929.525498109993,194.74130924999918,54469.733719920005 2023-03-26,03:07:12.000,85,11123741,-795,0,1679800031,12929.505289179993,194.7836040300026,54469.54506768 2023-03-26,03:07:13.000,85,11123732,-795,0,1679800032,12929.424453459993,194.7695057700039,54469.53109344 2023-03-26,03:07:14.000,85,11123730,-795,0,1679800033,12929.464871319993,194.7695057700039,54469.64987448 2023-03-26,03:07:15.000,85,11123740,-795,0,1679800034,12929.464871319993,194.79065316000197,54469.5520548 2023-03-26,03:07:16.000,85,11123742,-795,0,1679800035,12929.485080249993,194.80475142000068,54469.59397752 2023-03-26,03:07:17.000,85,11123763,-795,0,1679800036,12929.458135009998,194.83294793999812,54469.60795176001 2023-03-26,03:07:18.000,85,11123720,-795,0,1679800037,12929.404244529993,194.84704620000412,54469.621926 2023-03-26,03:07:19.000,85,11123739,-795,0,1679800038,12929.363826669993,194.87524272000155,54469.52410632 2023-03-26,03:07:20.000,85,11123773,-795,0,1679800039,12929.437926079998,194.84704620000412,54469.48917072001 2023-03-26,03:07:21.000,85,11123754,-795,0,1679800040,12929.431189769988,194.83999707000476,54469.517119200005 2023-03-26,03:07:22.000,85,11123686,-795,0,1679800041,12929.397508219998,194.87524272000155,54469.44026088001 2023-03-26,03:07:23.000,85,11123734,-795,0,1679800042,12929.410980840003,194.903439239999,54469.447248000004 2023-03-26,03:07:24.000,85,11123711,-795,0,1679800043,12929.458135009998,194.91048836999835,54469.59397752 2023-03-26,03:07:25.000,85,11123728,-795,0,1679800044,12929.458135009998,194.92458663000434,54469.58699040001 2023-03-26,03:07:26.000,85,11123732,-795,0,1679800045,12929.512025489988,194.9175374999977,54469.58000328001 2023-03-26,03:07:27.000,85,11123732,-795,0,1679800046,12929.485080249993,194.9175374999977,54469.46122224001 2023-03-26,03:07:28.000,85,11123705,-795,0,1679800047,12929.478343939998,194.95983228000114,54469.46122224001 2023-03-26,03:07:29.000,85,11123753,-795,0,1679800048,12929.538970729998,194.98802879999857,54469.53808056001 2023-03-26,03:07:30.000,85,11123754,-795,0,1679800049,12929.518761799998,195.00212706000457,54469.566029040005 2023-03-26,03:07:31.000,85,11123731,-795,0,1679800050,12929.505289179993,195.0162253200033,54469.49615784 2023-03-26,03:07:32.000,85,11123750,-795,0,1679800051,12929.518761799998,195.0655692299988,54469.55904192001 2023-03-26,03:07:33.000,85,11123713,-795,0,1679800052,12929.525498109993,195.0655692299988,54469.635900240006 2023-03-26,03:07:34.000,85,11123746,-795,0,1679800053,12929.532234419989,195.05147097000008,54469.64288736 2023-03-26,03:07:35.000,85,11123690,-795,0,1679800054,12929.538970729998,195.1149131400016,54469.60795176001 2023-03-26,03:07:36.000,85,11123748,-795,0,1679800055,12929.485080249993,195.0937657500035,54469.45423512 2023-03-26,03:07:37.000,85,11123724,-795,0,1679800056,12929.451398699988,195.0937657500035,54469.45423512 2023-03-26,03:07:38.000,85,11123755,-795,0,1679800057,12929.505289179993,195.1290114000003,54469.60795176001 2023-03-26,03:07:39.000,85,11123741,-795,0,1679800058,12929.552443349989,195.1290114000003,54469.71974568 2023-03-26,03:07:40.000,85,11123718,-795,0,1679800059,12929.552443349989,195.16425705000438,54469.74769416001 2023-03-26,03:07:41.000,85,11123741,-795,0,1679800060,12929.458135009998,195.17130618000374,54469.53808056001 2023-03-26,03:07:42.000,85,11123757,-795,0,1679800061,12929.485080249993,195.18540444000246,54469.614938880004 2023-03-26,03:07:43.000,85,11123737,-795,0,1679800062,12929.478343939998,195.16425705000438,54469.67782296001 2023-03-26,03:07:44.000,85,11123755,-795,0,1679800063,12929.485080249993,195.1501587899984,54469.635900240006 2023-03-26,03:07:45.000,85,11123778,-795,0,1679800064,12929.458135009998,195.19245357000182,54469.64288736 2023-03-26,03:07:46.000,85,11123754,-795,0,1679800065,12929.424453459993,195.19245357000182,54469.50314496 2023-03-26,03:07:47.000,85,11123744,-795,0,1679800066,12929.404244529993,195.19245357000182,54469.58000328001 2023-03-26,03:07:48.000,85,11123783,-795,0,1679800067,12929.458135009998,195.22065008999925,54469.71275856 2023-03-26,03:07:49.000,85,11123748,-795,0,1679800068,12929.431189769988,195.19245357000182,54469.621926 2023-03-26,03:07:50.000,85,11123724,-795,0,1679800069,12929.424453459993,195.16425705000438,54469.64288736 2023-03-26,03:07:51.000,85,11123667,-795,0,1679800070,12929.437926079998,195.16425705000438,54469.58699040001 2023-03-26,03:07:52.000,85,11123753,-795,0,1679800071,12929.303199879992,195.1783553100031,54469.48917072001 2023-03-26,03:07:53.000,85,11123744,-795,0,1679800072,12929.316672499997,195.18540444000246,54469.4821836 2023-03-26,03:07:54.000,85,11123744,-795,0,1679800073,12929.350354050002,195.15720791999775,54469.62891312001 2023-03-26,03:07:55.000,85,11123778,-795,0,1679800074,12929.336881429997,195.18540444000246,54469.60795176001 2023-03-26,03:07:56.000,85,11123777,-795,0,1679800075,12929.262782019992,195.18540444000246,54469.517119200005 2023-03-26,03:07:57.000,85,11123736,-795,0,1679800076,12929.249309400002,195.1783553100031,54469.53109344 2023-03-26,03:07:58.000,85,11123778,-795,0,1679800077,12929.249309400002,195.19950270000118,54469.62891312001 2023-03-26,03:07:59.000,85,11123714,-795,0,1679800078,12929.208891540002,195.15720791999775,54469.59397752 2023-03-26,03:08:00.000,85,11123740,-795,0,1679800079,12929.202155229992,195.16425705000438,54469.57301616 2023-03-26,03:08:01.000,85,11123717,-795,0,1679800080,12929.175209989997,195.13606052999967,54469.55904192001 2023-03-26,03:08:02.000,85,11123729,-795,0,1679800081,12929.087637960001,195.13606052999967,54469.50314496 2023-03-26,03:08:03.000,85,11123738,-795,0,1679800082,12929.074165339996,195.12196227000095,54469.53808056001 2023-03-26,03:08:04.000,85,11123757,-795,0,1679800083,12929.027011170001,195.1501587899984,54469.55904192001 2023-03-26,03:08:05.000,85,11123801,-795,0,1679800084,12929.040483789991,195.13606052999967,54469.62891312001 2023-03-26,03:08:06.000,85,11123750,-795,0,1679800085,12929.006802240001,195.16425705000438,54469.57301616 2023-03-26,03:08:07.000,85,11123725,-795,0,1679800086,12928.959648069991,195.12196227000095,54469.53109344 2023-03-26,03:08:08.000,85,11123724,-795,0,1679800087,12928.85860341999,195.14310965999903,54469.47519648 2023-03-26,03:08:09.000,85,11123761,-795,0,1679800088,12928.82492187,195.14310965999903,54469.47519648 2023-03-26,03:08:10.000,85,11123760,-795,0,1679800089,12928.811449249995,195.12196227000095,54469.52410632 2023-03-26,03:08:11.000,85,11123770,-795,0,1679800090,12928.730613529995,195.10081488000287,54469.41929952001 2023-03-26,03:08:12.000,85,11123735,-795,0,1679800091,12928.72387722,195.08671662000415,54469.39135104001 2023-03-26,03:08:13.000,85,11123728,-795,0,1679800092,12928.76429508,195.0796674900048,54469.566029040005 2023-03-26,03:08:14.000,85,11123767,-795,0,1679800093,12928.669986739995,195.07261835999816,54469.53109344 2023-03-26,03:08:15.000,85,11123681,-795,0,1679800094,12928.61609625999,195.08671662000415,54469.46122224001 2023-03-26,03:08:16.000,85,11123714,-795,0,1679800095,12928.59588732999,195.10786401000223,54469.50314496 2023-03-26,03:08:17.000,85,11123770,-795,0,1679800096,12928.47463374999,195.0655692299988,54469.28654424 2023-03-26,03:08:18.000,85,11123732,-795,0,1679800097,12928.447688509994,195.05147097000008,54469.31449272 2023-03-26,03:08:19.000,85,11123746,-795,0,1679800098,12928.488106369994,195.07261835999816,54469.37038968001 2023-03-26,03:08:20.000,85,11123713,-795,0,1679800099,12928.380325409998,195.03737271000136,54469.3773768 2023-03-26,03:08:21.000,85,11123758,-795,0,1679800100,12928.481370059999,194.98802879999857,54469.40532528 2023-03-26,03:08:22.000,85,11123792,-795,0,1679800101,12928.447688509994,195.02327445000265,54469.43327376 2023-03-26,03:08:23.000,85,11123722,-795,0,1679800102,12928.366852789994,194.98802879999857,54469.28654424 2023-03-26,03:08:24.000,85,11123703,-795,0,1679800103,12928.346643859993,195.00212706000457,54469.29353136001 2023-03-26,03:08:25.000,85,11123741,-795,0,1679800104,12928.319698619998,195.0162253200033,54469.27257000001 2023-03-26,03:08:26.000,85,11123741,-795,0,1679800105,12928.339907549998,194.98802879999857,54469.32846696 2023-03-26,03:08:27.000,85,11123730,-795,0,1679800106,12928.292753379988,194.98097966999921,54469.25160864001 2023-03-26,03:08:28.000,85,11123740,-795,0,1679800107,12928.272544449988,194.97393053999986,54469.20968592 2023-03-26,03:08:29.000,85,11123719,-795,0,1679800108,12928.232126589988,194.98097966999921,54469.13981472 2023-03-26,03:08:30.000,85,11123751,-795,0,1679800109,12928.245599209993,195.0162253200033,54469.230647280005 2023-03-26,03:08:31.000,85,11123727,-795,0,1679800110,12928.299489689998,194.98097966999921,54469.21667304 2023-03-26,03:08:32.000,85,11123741,-795,0,1679800111,12928.218653969998,195.00917619000393,54469.10487912001 2023-03-26,03:08:33.000,85,11123682,-795,0,1679800112,12928.211917660003,195.02327445000265,54469.09090488 2023-03-26,03:08:34.000,85,11123774,-795,0,1679800113,12928.225390279993,195.03737271000136,54469.15378896001 2023-03-26,03:08:35.000,85,11123755,-795,0,1679800114,12928.205181349993,195.0937657500035,54469.12584048001 2023-03-26,03:08:36.000,85,11123681,-795,0,1679800115,12928.211917660003,195.08671662000415,54469.07693064001 2023-03-26,03:08:37.000,85,11123730,-795,0,1679800116,12928.198445039998,195.0796674900048,54469.04898216 2023-03-26,03:08:38.000,85,11123791,-795,0,1679800117,12928.164763489993,195.05852009999944,54469.09090488 2023-03-26,03:08:39.000,85,11123711,-795,0,1679800118,12928.124345629993,195.04442184000072,54469.03500792001 2023-03-26,03:08:40.000,85,11123745,-795,0,1679800119,12928.056982529997,195.10786401000223,54468.98609808001 2023-03-26,03:08:41.000,85,11123740,-795,0,1679800120,12928.097400389997,195.1501587899984,54468.895265520005 2023-03-26,03:08:42.000,85,11123736,-755,0,1679800121,12928.056982529997,195.12196227000095,54468.80443296 2023-03-26,03:08:43.000,85,11123748,-795,0,1679800122,12928.110873010002,195.16425705000438,54468.97212384 2023-03-26,03:08:44.000,85,11123749,-795,0,1679800123,12928.164763489993,195.1501587899984,54468.98609808001 2023-03-26,03:08:45.000,85,11123711,-795,0,1679800124,12928.097400389997,195.18540444000246,54468.88827840001 2023-03-26,03:08:46.000,85,11123708,-795,0,1679800125,12928.070455150002,195.20655183000054,54468.81142008 2023-03-26,03:08:47.000,85,11123675,-795,0,1679800126,12928.110873010002,195.1783553100031,54468.83936856001 2023-03-26,03:08:48.000,85,11123766,-795,0,1679800127,12928.097400389997,195.17130618000374,54468.846355680005 2023-03-26,03:08:49.000,85,11123746,-795,0,1679800128,12928.117609319997,195.2136009599999,54468.80443296 2023-03-26,03:08:50.000,85,11123749,-795,0,1679800129,12928.097400389997,195.19245357000182,54468.86032992 2023-03-26,03:08:51.000,85,11123781,-795,0,1679800130,12928.043509909992,195.19245357000182,54468.7136004 2023-03-26,03:08:52.000,85,11123735,-795,0,1679800131,12928.083927769992,195.19950270000118,54468.74853600001 2023-03-26,03:08:53.000,85,11123715,-795,0,1679800132,12928.090664080002,195.19245357000182,54468.776484480004 2023-03-26,03:08:54.000,85,11123734,-755,0,1679800133,12928.056982529997,195.19950270000118,54468.70661328 2023-03-26,03:08:55.000,85,11123684,-795,0,1679800134,12928.063718839992,195.19950270000118,54468.70661328 2023-03-26,03:08:56.000,85,11123739,-795,0,1679800135,12928.097400389997,195.17130618000374,54468.76251024 2023-03-26,03:08:57.000,85,11123735,-795,0,1679800136,12928.063718839992,195.19245357000182,54468.678664800005 2023-03-26,03:08:58.000,85,11123752,-795,0,1679800137,12927.955937879997,195.19950270000118,54468.65071632001 2023-03-26,03:08:59.000,85,11123747,-795,0,1679800138,12927.982883119992,195.19950270000118,54468.60180648001 2023-03-26,03:09:00.000,85,11123738,-795,0,1679800139,12928.036773599997,195.17130618000374,54468.7136004 2023-03-26,03:09:01.000,85,11123718,-795,0,1679800140,12928.043509909992,195.19950270000118,54468.727574640005 2023-03-26,03:09:02.000,85,11123680,-795,0,1679800141,12928.036773599997,195.1783553100031,54468.72058752001 2023-03-26,03:09:03.000,85,11123681,-795,0,1679800142,12928.016564669997,195.1501587899984,54468.678664800005 2023-03-26,03:09:04.000,85,11123724,-795,0,1679800143,12928.023300979992,195.1290114000003,54468.74154888001 2023-03-26,03:09:05.000,85,11123758,-795,0,1679800144,12927.962674189992,195.16425705000438,54468.58783224 2023-03-26,03:09:06.000,85,11123753,-795,0,1679800145,12927.969410500002,195.14310965999903,54468.629754960006 2023-03-26,03:09:07.000,85,11123777,-795,0,1679800146,12927.996355739997,195.16425705000438,54468.70661328 2023-03-26,03:09:08.000,85,11123691,-795,0,1679800147,12928.023300979992,195.12196227000095,54468.75552312 2023-03-26,03:09:09.000,85,11123748,-795,0,1679800148,12927.989619430002,195.14310965999903,54468.73456176 2023-03-26,03:09:10.000,85,11123748,-795,0,1679800149,12927.949201570002,195.12196227000095,54468.76949736001 2023-03-26,03:09:11.000,85,11123696,-795,0,1679800150,12927.935728949997,195.10081488000287,54468.6437292 2023-03-26,03:09:12.000,85,11123751,-795,0,1679800151,12927.888574780001,195.0796674900048,54468.59481936 2023-03-26,03:09:13.000,85,11123756,-795,0,1679800152,12927.861629539992,195.1290114000003,54468.54590952 2023-03-26,03:09:14.000,85,11123729,-795,0,1679800153,12927.861629539992,195.05147097000008,54468.72058752001 2023-03-26,03:09:15.000,85,11123745,-795,0,1679800154,12927.827947990001,195.10081488000287,54468.59481936 2023-03-26,03:09:16.000,85,11123749,-795,0,1679800155,12927.848156920001,195.05147097000008,54468.67167768001 2023-03-26,03:09:17.000,85,11123747,-795,0,1679800156,12927.848156920001,195.05147097000008,54468.65071632001 2023-03-26,03:09:18.000,85,11123730,-795,0,1679800157,12927.888574780001,195.03737271000136,54468.72058752001 2023-03-26,03:09:19.000,85,11123750,-795,0,1679800158,12927.848156920001,195.030323580002,54468.65770344 2023-03-26,03:09:20.000,85,11123733,-795,0,1679800159,12927.854893229996,195.00917619000393,54468.60180648001 2023-03-26,03:09:21.000,85,11123750,-795,0,1679800160,12927.753848579996,195.00212706000457,54468.462064080006 2023-03-26,03:09:22.000,85,11123709,-795,0,1679800161,12927.794266439996,194.98097966999921,54468.55289664001 2023-03-26,03:09:23.000,85,11123773,-795,0,1679800162,12927.801002749991,194.99507792999793,54468.58084512001 2023-03-26,03:09:24.000,85,11123772,-795,0,1679800163,12927.875102159996,194.95278315000178,54468.69263904 2023-03-26,03:09:25.000,85,11123734,-795,0,1679800164,12927.821211679991,194.94573402000242,54468.69962616001 2023-03-26,03:09:26.000,85,11123733,-795,0,1679800165,12927.848156920001,194.93868489000306,54468.6437292 2023-03-26,03:09:27.000,85,11123706,-795,0,1679800166,12927.861629539992,194.9316357600037,54468.678664800005 2023-03-26,03:09:28.000,85,11123739,-795,0,1679800167,12927.801002749991,194.9175374999977,54468.47603832 2023-03-26,03:09:29.000,85,11123683,-795,0,1679800168,12927.774057509996,194.92458663000434,54468.462064080006 2023-03-26,03:09:30.000,85,11123751,-795,0,1679800169,12927.868365850001,194.9175374999977,54468.57385800001 2023-03-26,03:09:31.000,85,11123737,-795,0,1679800170,12927.827947990001,194.93868489000306,54468.462064080006 2023-03-26,03:09:32.000,85,11123727,-795,0,1679800171,12927.841420609991,194.91048836999835,54468.510973920005 2023-03-26,03:09:33.000,85,11123738,-795,0,1679800172,12927.888574780001,194.9316357600037,54468.61578072 2023-03-26,03:09:34.000,85,11123749,-795,0,1679800173,12927.955937879997,194.903439239999,54468.62276784001 2023-03-26,03:09:35.000,85,11123726,-795,0,1679800174,12927.915520019997,194.9175374999977,54468.61578072 2023-03-26,03:09:36.000,85,11123743,-795,0,1679800175,12927.922256329992,194.903439239999,54468.392192880005 2023-03-26,03:09:37.000,85,11123739,-795,0,1679800176,12927.888574780001,194.91048836999835,54468.42014136 2023-03-26,03:09:38.000,85,11123767,-795,0,1679800177,12927.996355739997,194.9175374999977,54468.57385800001 2023-03-26,03:09:39.000,85,11123738,-795,0,1679800178,12928.009828360002,194.92458663000434,54468.59481936 2023-03-26,03:09:40.000,85,11123717,-795,0,1679800179,12928.050246220002,194.9316357600037,54468.54590952 2023-03-26,03:09:41.000,85,11123738,-795,0,1679800180,12928.003092049992,194.93868489000306,54468.510973920005 2023-03-26,03:09:42.000,85,11123776,-795,0,1679800181,12928.050246220002,194.95278315000178,54468.44808984 2023-03-26,03:09:43.000,85,11123689,-795,0,1679800182,12928.070455150002,194.98802879999857,54468.50398680001 2023-03-26,03:09:44.000,85,11123722,-795,0,1679800183,12928.144554559993,195.00212706000457,54468.52494816 2023-03-26,03:09:45.000,85,11123755,-795,0,1679800184,12928.164763489993,195.030323580002,54468.55289664001 2023-03-26,03:09:46.000,85,11123716,-795,0,1679800185,12928.198445039998,195.00917619000393,54468.42712848 2023-03-26,03:09:47.000,85,11123754,-795,0,1679800186,12928.232126589988,195.00917619000393,54468.441102720004 2023-03-26,03:09:48.000,85,11123721,-795,0,1679800187,12928.312962309989,195.04442184000072,54468.53193528001 2023-03-26,03:09:49.000,85,11123761,-795,0,1679800188,12928.373589099989,195.05852009999944,54468.56687088 2023-03-26,03:09:50.000,85,11123730,-795,0,1679800189,12928.461161129999,195.03737271000136,54468.559883760005 2023-03-26,03:09:51.000,85,11123747,-795,0,1679800190,12928.427479579994,195.0655692299988,54468.50398680001 2023-03-26,03:09:52.000,85,11123705,-795,0,1679800191,12928.461161129999,195.05852009999944,54468.37821864 2023-03-26,03:09:53.000,85,11123753,-795,0,1679800192,12928.508315299994,195.0937657500035,54468.41315424001 2023-03-26,03:09:54.000,85,11123720,-795,0,1679800193,12928.609359949995,195.1149131400016,54468.462064080006 2023-03-26,03:09:55.000,85,11123750,-795,0,1679800194,12928.70366829,195.1290114000003,54468.56687088 2023-03-26,03:09:56.000,85,11123772,-795,0,1679800195,12928.74408615,195.13606052999967,54468.55289664001 2023-03-26,03:09:57.000,85,11123768,-795,0,1679800196,12928.771031389995,195.1501587899984,54468.52494816 2023-03-26,03:09:58.000,85,11123711,-795,0,1679800197,12928.81818555999,195.1501587899984,54468.61578072 2023-03-26,03:09:59.000,85,11123754,-795,0,1679800198,12928.872076039996,195.20655183000054,54468.55289664001 2023-03-26,03:10:00.000,85,11123712,-795,0,1679800199,12928.851867109996,195.19245357000182,54468.48302544001 2023-03-26,03:10:01.000,85,11123712,-795,0,1679800200,12928.932702829996,195.26294487000268,54468.56687088 2023-03-26,03:10:02.000,85,11123778,-795,0,1679800201,12928.919230209991,195.26999400000204,54468.48302544001 2023-03-26,03:10:03.000,85,11123748,-795,0,1679800202,12928.98659331,195.2770431300014,54468.510973920005 2023-03-26,03:10:04.000,85,11123748,-795,0,1679800203,12929.080901649992,195.29819051999948,54468.57385800001 2023-03-26,03:10:05.000,85,11123728,-795,0,1679800204,12929.148264750002,195.28409226000076,54468.59481936 2023-03-26,03:10:06.000,85,11123726,-795,0,1679800205,12929.235836779997,195.31933791000483,54468.58084512001 2023-03-26,03:10:07.000,85,11123738,-795,0,1679800206,12929.161737369992,195.3263870400042,54468.392192880005 2023-03-26,03:10:08.000,85,11123738,-795,0,1679800207,12929.262782019992,195.3404853000029,54468.49001256 2023-03-26,03:10:09.000,85,11123750,-795,0,1679800208,12929.316672499997,195.34753443000227,54468.56687088 2023-03-26,03:10:10.000,85,11123724,-795,0,1679800209,12929.357090359998,195.4250748600025,54468.54590952 2023-03-26,03:10:11.000,85,11123753,-795,0,1679800210,12929.343617739993,195.36868182000035,54468.45507696001 2023-03-26,03:10:12.000,85,11123747,-795,0,1679800211,12929.410980840003,195.36868182000035,54468.47603832 2023-03-26,03:10:13.000,85,11123738,-795,0,1679800212,12929.545707039993,195.43212399000186,54468.66469056 2023-03-26,03:10:14.000,85,11123738,-795,0,1679800213,12929.579388589998,195.41802573000314,54468.61578072 2023-03-26,03:10:15.000,85,11123720,-795,0,1679800214,12929.613070139989,195.41802573000314,54468.58783224 2023-03-26,03:10:16.000,85,11123699,-795,0,1679800215,12929.565915969994,195.4603205099993,54468.48302544001 2023-03-26,03:10:17.000,85,11123692,-795,0,1679800216,12929.633279069989,195.43212399000186,54468.462064080006 2023-03-26,03:10:18.000,85,11123713,-795,0,1679800217,12929.747796339994,195.45327137999993,54468.62276784001 2023-03-26,03:10:19.000,85,11123759,-795,0,1679800218,12929.78147789,195.49556616000336,54468.65071632001 2023-03-26,03:10:20.000,85,11123731,-795,0,1679800219,12929.828632059995,195.488517030004,54468.73456176 2023-03-26,03:10:21.000,85,11123751,-795,0,1679800220,12929.85557729999,195.474418769998,54468.69263904 2023-03-26,03:10:22.000,85,11123704,-795,0,1679800221,12929.73432371999,195.50261529000272,54468.55289664001 2023-03-26,03:10:23.000,85,11123667,-795,0,1679800222,12929.88252254,195.46736963999865,54468.68565192 2023-03-26,03:10:24.000,85,11123766,-795,0,1679800223,12929.94314933,195.48146790000465,54468.66469056 2023-03-26,03:10:25.000,85,11123739,-795,0,1679800224,12930.010512429995,195.48146790000465,54468.76251024 2023-03-26,03:10:26.000,85,11123814,-795,0,1679800225,12929.970094569995,195.50261529000272,54468.678664800005 2023-03-26,03:10:27.000,85,11123802,-795,0,1679800226,12930.050930289995,195.4603205099993,54468.69263904 2023-03-26,03:10:28.000,85,11123733,-795,0,1679800227,12930.14523863,195.49556616000336,54468.83936856001 2023-03-26,03:10:29.000,85,11123754,-795,0,1679800228,12930.178920179991,195.45327137999993,54468.81142008 2023-03-26,03:10:30.000,85,11123732,-795,0,1679800229,12930.232810659996,195.4603205099993,54468.8533428 2023-03-26,03:10:31.000,85,11123717,-795,0,1679800230,12930.226074350001,195.4603205099993,54468.87430416 2023-03-26,03:10:32.000,85,11123778,-795,0,1679800231,12930.205865420001,195.43917312000121,54468.678664800005 2023-03-26,03:10:33.000,85,11123756,-795,0,1679800232,12930.199129109991,195.50261529000272,54468.73456176 2023-03-26,03:10:34.000,85,11123760,-795,0,1679800233,12930.232810659996,195.474418769998,54468.7834716 2023-03-26,03:10:35.000,85,11123725,-795,0,1679800234,12930.306910070001,195.50261529000272,54468.91622688001 2023-03-26,03:10:36.000,85,11123799,-795,0,1679800235,12930.381009479992,195.45327137999993,54469.02103368 2023-03-26,03:10:37.000,85,11123763,-795,0,1679800236,12930.333855309997,195.474418769998,54468.95116248 2023-03-26,03:10:38.000,85,11123716,-795,0,1679800237,12930.354064239997,195.46736963999865,54468.81840720001 2023-03-26,03:10:39.000,85,11123652,-795,0,1679800238,12930.367536860002,195.4603205099993,54468.90923976001 2023-03-26,03:10:50.000,85,11123778,-795,0,1679800249,12930.697616049998,195.4250748600025,54469.07693064001 2023-03-26,03:10:51.000,85,11123758,-795,0,1679800250,12930.670670809988,195.4603205099993,54469.11885336 2023-03-26,03:10:52.000,85,11123730,-795,0,1679800251,12930.738033909998,195.41802573000314,54469.14680184 2023-03-26,03:10:53.000,85,11123718,-795,0,1679800252,12930.805397009994,195.41802573000314,54469.22366016001 2023-03-26,03:10:54.000,85,11123759,-795,0,1679800253,12930.859287489999,195.40392747000442,54469.2376344 2023-03-26,03:10:55.000,85,11123706,-795,0,1679800254,12930.832342249989,195.43212399000186,54469.20968592 2023-03-26,03:10:56.000,85,11123754,-795,0,1679800255,12930.839078559999,195.3757309499997,54469.22366016001 2023-03-26,03:10:57.000,85,11123731,-795,0,1679800256,12930.845814869994,195.3757309499997,54469.14680184 2023-03-26,03:10:58.000,85,11123765,-795,0,1679800257,12930.845814869994,195.38982920999842,54469.17475032001 2023-03-26,03:10:59.000,85,11123781,-795,0,1679800258,12930.879496419999,195.41802573000314,54469.349428320005 2023-03-26,03:11:00.000,85,11123741,-795,0,1679800259,12930.95359582999,195.3757309499997,54469.40532528 2023-03-26,03:11:01.000,85,11123710,-795,0,1679800260,12930.960332139999,195.38278007999907,54469.35641544 2023-03-26,03:11:02.000,85,11123682,-795,0,1679800261,12930.960332139999,195.38278007999907,54469.230647280005 2023-03-26,03:11:03.000,85,11123760,-795,0,1679800262,12930.960332139999,195.41802573000314,54469.38436392 2023-03-26,03:11:04.000,85,11123730,-795,0,1679800263,12931.047904169995,195.38278007999907,54469.43327376 2023-03-26,03:11:05.000,85,11123760,-795,0,1679800264,12931.00075,195.36868182000035,54469.41929952001 2023-03-26,03:11:06.000,85,11123712,-795,0,1679800265,12930.987277379994,195.33343617000355,54469.42628664 2023-03-26,03:11:07.000,85,11123756,-795,0,1679800266,12930.960332139999,195.34753443000227,54469.37038968001 2023-03-26,03:11:08.000,85,11123741,-795,0,1679800267,12930.98054107,195.3404853000029,54469.41929952001 2023-03-26,03:11:09.000,85,11123745,-795,0,1679800268,12930.987277379994,195.34753443000227,54469.55904192001 2023-03-26,03:11:10.000,85,11123728,-795,0,1679800269,12931.01422261999,195.33343617000355,54469.52410632 2023-03-26,03:11:11.000,85,11123747,-795,0,1679800270,12931.007486309994,195.35458356000163,54469.566029040005 2023-03-26,03:11:12.000,85,11123741,-795,0,1679800271,12930.987277379994,195.31933791000483,54469.42628664 2023-03-26,03:11:13.000,85,11123707,-795,0,1679800272,12930.919914279999,195.31933791000483,54469.41929952001 2023-03-26,03:11:14.000,85,11123689,-795,0,1679800273,12930.946859519994,195.29114139000012,54469.46122224001 2023-03-26,03:11:15.000,85,11123743,-795,0,1679800274,12930.98054107,195.29819051999948,54469.57301616 2023-03-26,03:11:16.000,85,11123749,-795,0,1679800275,12931.04116786,195.26999400000204,54469.621926 2023-03-26,03:11:17.000,85,11123753,-795,0,1679800276,12930.99401368999,195.24884661000397,54469.58000328001 2023-03-26,03:11:18.000,85,11123736,-795,0,1679800277,12930.97380475999,195.2136009599999,54469.51013208001 2023-03-26,03:11:19.000,85,11123746,-795,0,1679800278,12930.946859519994,195.23474834999797,54469.54506768 2023-03-26,03:11:20.000,85,11123703,-795,0,1679800279,12930.987277379994,195.22065008999925,54469.60096464 2023-03-26,03:11:21.000,85,11123705,-795,0,1679800280,12930.97380475999,195.2136009599999,54469.60795176001 2023-03-26,03:11:22.000,85,11123726,-795,0,1679800281,12930.886232729994,195.17130618000374,54469.50314496 2023-03-26,03:11:23.000,85,11123770,-795,0,1679800282,12930.852551179989,195.18540444000246,54469.230647280005 2023-03-26,03:11:24.000,85,11123727,-795,0,1679800283,12930.960332139999,195.15720791999775,54469.71974568 2023-03-26,03:11:25.000,85,11123733,-795,0,1679800284,12930.960332139999,195.17130618000374,54469.6917972 2023-03-26,03:11:26.000,85,11123748,-795,0,1679800285,12930.940123209999,195.1783553100031,54469.733719920005 2023-03-26,03:11:27.000,85,11123705,-795,0,1679800286,12930.832342249989,195.22065008999925,54469.55904192001 2023-03-26,03:11:28.000,85,11123713,-795,0,1679800287,12930.866023799994,195.1290114000003,54469.51013208001 2023-03-26,03:11:29.000,85,11123731,-795,0,1679800288,12930.866023799994,195.14310965999903,54469.64288736 2023-03-26,03:11:30.000,85,11123707,-795,0,1679800289,12930.866023799994,195.1149131400016,54469.64987448 2023-03-26,03:11:31.000,85,11123723,-795,0,1679800290,12930.785188079994,195.0796674900048,54469.53808056001 2023-03-26,03:11:32.000,85,11123749,-795,0,1679800291,12930.825605939994,195.10081488000287,54469.58000328001 2023-03-26,03:11:33.000,85,11123721,-795,0,1679800292,12930.89296903999,195.14310965999903,54469.70577144001 2023-03-26,03:11:34.000,85,11123746,-795,0,1679800293,12930.845814869994,195.1501587899984,54469.69878432 2023-03-26,03:11:35.000,85,11123723,-795,0,1679800294,12930.872760109989,195.14310965999903,54469.65686160001 2023-03-26,03:11:36.000,85,11123717,-795,0,1679800295,12930.798660699998,195.08671662000415,54469.45423512 2023-03-26,03:11:37.000,85,11123717,-795,0,1679800296,12930.798660699998,195.0937657500035,54469.566029040005 2023-03-26,03:11:38.000,85,11123734,-795,0,1679800297,12930.852551179989,195.12196227000095,54469.66384872 2023-03-26,03:11:39.000,85,11123712,-795,0,1679800298,12930.825605939994,195.1290114000003,54469.733719920005 2023-03-26,03:11:40.000,85,11123692,-795,0,1679800299,12930.859287489999,195.1149131400016,54469.733719920005 2023-03-26,03:11:41.000,85,11123726,-795,0,1679800300,12930.798660699998,195.14310965999903,54469.74769416001 2023-03-26,03:11:42.000,85,11123667,-795,0,1679800301,12930.812133319989,195.1290114000003,54469.55904192001 2023-03-26,03:11:43.000,85,11123672,-795,0,1679800302,12930.812133319989,195.07261835999816,54469.67083584 2023-03-26,03:11:44.000,85,11123743,-795,0,1679800303,12930.778451769998,195.10786401000223,54469.6917972 2023-03-26,03:11:45.000,85,11123734,-795,0,1679800304,12930.758242839998,195.10786401000223,54469.78961688 2023-03-26,03:11:46.000,85,11123712,-795,0,1679800305,12930.717824979998,195.0937657500035,54469.57301616 2023-03-26,03:11:47.000,85,11123705,-795,0,1679800306,12930.684143429993,195.0937657500035,54469.60096464 2023-03-26,03:11:48.000,85,11123738,-795,0,1679800307,12930.805397009994,195.08671662000415,54469.79660400001 2023-03-26,03:11:49.000,85,11123748,-795,0,1679800308,12930.839078559999,195.10081488000287,54469.87346232001 2023-03-26,03:11:50.000,85,11123695,-795,0,1679800309,12930.818869629999,195.10081488000287,54469.83852672 2023-03-26,03:11:51.000,85,11123680,-795,0,1679800310,12930.764979149993,195.10786401000223,54469.782629760004 2023-03-26,03:11:52.000,85,11123780,-795,0,1679800311,12930.731297599988,195.10081488000287,54469.64288736 2023-03-26,03:11:53.000,85,11123707,-795,0,1679800312,12930.697616049998,195.1290114000003,54469.69878432 2023-03-26,03:11:54.000,85,11123732,-795,0,1679800313,12930.751506529989,195.10081488000287,54469.84551384001 2023-03-26,03:11:55.000,85,11123764,-795,0,1679800314,12930.717824979998,195.16425705000438,54469.83852672 2023-03-26,03:11:56.000,85,11123723,-795,0,1679800315,12930.643725569993,195.12196227000095,54469.71974568 2023-03-26,03:11:57.000,85,11123749,-795,0,1679800316,12930.711088669988,195.1501587899984,54469.8315396 2023-03-26,03:11:58.000,85,11123716,-795,0,1679800317,12930.724561289993,195.15720791999775,54469.91538504001 2023-03-26,03:11:59.000,85,11123716,-795,0,1679800318,12930.650461879988,195.15720791999775,54469.87346232001 2023-03-26,03:12:00.000,85,11123779,-795,0,1679800319,12930.650461879988,195.16425705000438,54469.78961688 2023-03-26,03:12:01.000,85,11123710,-795,0,1679800320,12930.636989259998,195.15720791999775,54469.8315396 2023-03-26,03:12:02.000,85,11123746,-795,0,1679800321,12930.542680919993,195.17130618000374,54469.684810080005 2023-03-26,03:12:03.000,85,11123763,-795,0,1679800322,12930.522471989992,195.1290114000003,54469.782629760004 2023-03-26,03:12:04.000,85,11123734,-795,0,1679800323,12930.616780329998,195.15720791999775,54469.88743656 2023-03-26,03:12:05.000,85,11123704,-795,0,1679800324,12930.549417230002,195.15720791999775,54469.950320640004 2023-03-26,03:12:06.000,85,11123714,-795,0,1679800325,12930.522471989992,195.16425705000438,54469.901410800005 2023-03-26,03:12:07.000,85,11123711,-795,0,1679800326,12930.428163650002,195.19245357000182,54469.6917972 2023-03-26,03:12:08.000,85,11123741,-795,0,1679800327,12930.455108889997,195.18540444000246,54469.74070704 2023-03-26,03:12:09.000,85,11123736,-795,0,1679800328,12930.421427339992,195.19245357000182,54469.81057824 2023-03-26,03:12:10.000,85,11123718,-795,0,1679800329,12930.374273169997,195.19245357000182,54469.782629760004 2023-03-26,03:12:11.000,85,11123751,-795,0,1679800330,12930.259755899991,195.18540444000246,54469.60795176001 2023-03-26,03:12:12.000,85,11123712,-795,0,1679800331,12930.253019589996,195.24884661000397,54469.66384872 2023-03-26,03:12:13.000,85,11123723,-795,0,1679800332,12930.320382689992,195.24884661000397,54469.77564264001 2023-03-26,03:12:14.000,85,11123766,-795,0,1679800333,12930.394482099997,195.26294487000268,54469.75468128001 2023-03-26,03:12:15.000,85,11123698,-795,0,1679800334,12930.347327930001,195.25589574000333,54469.72673280001 2023-03-26,03:12:16.000,85,11123728,-795,0,1679800335,12930.300173759992,195.20655183000054,54469.67782296001 2023-03-26,03:12:17.000,85,11123686,-795,0,1679800336,12930.239546969991,195.22065008999925,54469.635900240006 2023-03-26,03:12:18.000,85,11123707,-795,0,1679800337,12930.259755899991,195.18540444000246,54469.8315396 2023-03-26,03:12:19.000,85,11123741,-795,0,1679800338,12930.266492210001,195.23474834999797,54469.89442368001 2023-03-26,03:12:20.000,85,11123768,-795,0,1679800339,12930.259755899991,195.1783553100031,54469.8664752 2023-03-26,03:12:21.000,85,11123758,-795,0,1679800340,12930.212601729996,195.2276992199986,54469.8664752 2023-03-26,03:12:22.000,85,11123746,-795,0,1679800341,12930.14523863,195.2136009599999,54469.74769416001 2023-03-26,03:12:23.000,85,11123733,-795,0,1679800342,12930.16544756,195.24884661000397,54469.81057824 2023-03-26,03:12:24.000,85,11123769,-795,0,1679800343,12930.07787552999,195.16425705000438,54469.59397752 2023-03-26,03:12:25.000,85,11123761,-795,0,1679800344,12930.138502319991,195.2276992199986,54469.74769416001 2023-03-26,03:12:26.000,85,11123788,-795,0,1679800345,12930.050930289995,195.2136009599999,54469.64288736 2023-03-26,03:12:27.000,85,11123762,-795,0,1679800346,12930.06440291,195.22065008999925,54469.72673280001 2023-03-26,03:12:28.000,85,11123715,-795,0,1679800347,12930.14523863,195.22065008999925,54469.84551384001 2023-03-26,03:12:29.000,85,11123741,-795,0,1679800348,12930.158711249991,195.1783553100031,54469.87346232001 2023-03-26,03:12:30.000,85,11123723,-795,0,1679800349,12930.14523863,195.1501587899984,54469.8664752 2023-03-26,03:12:31.000,85,11123732,-795,0,1679800350,12930.11829338999,195.16425705000438,54469.78961688 2023-03-26,03:12:32.000,85,11123739,-795,0,1679800351,12930.06440291,195.14310965999903,54469.64288736 2023-03-26,03:12:33.000,85,11123649,-795,0,1679800352,12929.970094569995,195.12196227000095,54469.67782296001 2023-03-26,03:12:34.000,85,11123784,-795,0,1679800353,12930.02398505,195.12196227000095,54469.81057824 2023-03-26,03:12:35.000,85,11123777,-795,0,1679800354,12930.01724873999,195.0655692299988,54469.76865552 2023-03-26,03:12:36.000,85,11123786,-795,0,1679800355,12929.89599515999,195.0796674900048,54469.64987448 2023-03-26,03:12:37.000,85,11123743,-795,0,1679800356,12929.88252254,195.04442184000072,54469.62891312001 2023-03-26,03:12:38.000,85,11123750,-795,0,1679800357,12929.90273147,195.07261835999816,54469.74070704 2023-03-26,03:12:39.000,85,11123660,-795,0,1679800358,12929.93641301999,195.03737271000136,54469.76865552 2023-03-26,03:12:40.000,85,11123757,-795,0,1679800359,12929.93641301999,195.04442184000072,54469.71974568 2023-03-26,03:12:41.000,85,11123759,-795,0,1679800360,12929.909467779995,195.05147097000008,54469.60795176001 2023-03-26,03:12:42.000,85,11123720,-795,0,1679800361,12929.93641301999,195.00917619000393,54469.66384872 2023-03-26,03:12:43.000,85,11123747,-795,0,1679800362,12929.89599515999,195.04442184000072,54469.58699040001 2023-03-26,03:12:44.000,85,11123716,-795,0,1679800363,12929.93641301999,195.030323580002,54469.64288736 2023-03-26,03:12:45.000,85,11123731,-795,0,1679800364,12929.98356719,195.03737271000136,54469.75468128001 2023-03-26,03:12:46.000,85,11123735,-795,0,1679800365,12929.96335826,194.98097966999921,54469.67083584 2023-03-26,03:12:47.000,85,11123674,-795,0,1679800366,12929.94314933,195.030323580002,54469.66384872 2023-03-26,03:12:48.000,85,11123707,-795,0,1679800367,12929.949885639995,194.98097966999921,54469.5520548 2023-03-26,03:12:49.000,85,11123693,-795,0,1679800368,12929.889258849995,194.97393053999986,54469.51013208001 2023-03-26,03:12:50.000,85,11123708,-795,0,1679800369,12929.91620408999,194.98097966999921,54469.58699040001 2023-03-26,03:12:51.000,85,11123758,-795,0,1679800370,12929.869049919995,194.98802879999857,54469.46122224001 2023-03-26,03:12:52.000,85,11123724,-795,0,1679800371,12929.869049919995,194.95278315000178,54469.44026088001 2023-03-26,03:12:53.000,85,11123756,-795,0,1679800372,12929.91620408999,194.97393053999986,54469.50314496 2023-03-26,03:12:54.000,85,11123713,-795,0,1679800373,12929.929676709995,194.9175374999977,54469.53808056001 2023-03-26,03:12:55.000,85,11123685,-795,0,1679800374,12929.90273147,194.97393053999986,54469.46122224001 2023-03-26,03:12:56.000,85,11123745,-795,0,1679800375,12929.88252254,194.93868489000306,54469.35641544 2023-03-26,03:12:57.000,85,11123786,-795,0,1679800376,12929.86231361,194.97393053999986,54469.3773768 2023-03-26,03:12:58.000,85,11123773,-795,0,1679800377,12929.89599515999,194.91048836999835,54469.43327376 2023-03-26,03:12:59.000,85,11123725,-795,0,1679800378,12929.88252254,194.95983228000114,54469.447248000004 2023-03-26,03:13:00.000,85,11123719,-795,0,1679800379,12929.93641301999,194.9316357600037,54469.43327376 2023-03-26,03:13:01.000,85,11123716,-795,0,1679800380,12929.889258849995,194.94573402000242,54469.36340256 2023-03-26,03:13:02.000,85,11123728,-795,0,1679800381,12929.87578622999,194.88934098000027,54469.31449272 2023-03-26,03:13:03.000,85,11123707,-795,0,1679800382,12929.91620408999,194.9175374999977,54469.3773768 2023-03-26,03:13:04.000,85,11123705,-795,0,1679800383,12929.89599515999,194.83294793999812,54469.39135104001 2023-03-26,03:13:05.000,85,11123776,-795,0,1679800384,12929.88252254,194.93868489000306,54469.279557120004 2023-03-26,03:13:06.000,85,11123721,-795,0,1679800385,12929.741060029999,194.903439239999,54469.17475032001 2023-03-26,03:13:07.000,85,11123754,-795,0,1679800386,12929.75453264999,195.00917619000393,54469.17475032001 2023-03-26,03:13:08.000,85,11123730,-795,0,1679800387,12929.848840989995,195.04442184000072,54469.34244120001 2023-03-26,03:13:09.000,85,11123738,-795,0,1679800388,12929.889258849995,195.05852009999944,54469.32846696 2023-03-26,03:13:10.000,85,11123751,-795,0,1679800389,12929.93641301999,195.030323580002,54469.33545408 2023-03-26,03:13:11.000,85,11123706,-795,0,1679800390,12929.96335826,195.04442184000072,54469.33545408 2023-03-26,03:13:12.000,85,11123709,-795,0,1679800391,12929.9229404,195.02327445000265,54469.300518480006 2023-03-26,03:13:13.000,85,11123709,-795,0,1679800392,12929.98356719,195.04442184000072,54469.31449272 2023-03-26,03:13:14.000,85,11123752,-795,0,1679800393,12930.00377612,194.98802879999857,54469.38436392 2023-03-26,03:13:15.000,85,11123763,-795,0,1679800394,12930.01724873999,195.00212706000457,54469.40532528 2023-03-26,03:13:16.000,85,11123803,-795,0,1679800395,12929.99703980999,194.99507792999793,54469.34244120001 2023-03-26,03:13:17.000,85,11123732,-795,0,1679800396,12930.01724873999,195.00212706000457,54469.26558288 2023-03-26,03:13:18.000,85,11123738,-795,0,1679800397,12930.07787552999,195.00212706000457,54469.41929952001 2023-03-26,03:13:19.000,85,11123720,-795,0,1679800398,12930.050930289995,195.02327445000265,54469.41231240001 2023-03-26,03:13:20.000,85,11123751,-795,0,1679800399,12930.10482077,194.95278315000178,54469.33545408 2023-03-26,03:13:21.000,85,11123777,-795,0,1679800400,12930.071139219996,194.98097966999921,54469.3075056 2023-03-26,03:13:22.000,85,11123771,-795,0,1679800401,12930.02398505,194.95278315000178,54469.20269880001 2023-03-26,03:13:23.000,85,11123732,-795,0,1679800402,12930.02398505,194.95278315000178,54469.21667304 2023-03-26,03:13:24.000,85,11123759,-795,0,1679800403,12930.151974939996,194.9668814100005,54469.36340256 2023-03-26,03:13:25.000,85,11123762,-795,0,1679800404,12930.07787552999,194.95983228000114,54469.16077608 2023-03-26,03:13:26.000,85,11123704,-795,0,1679800405,12930.111557079996,194.98802879999857,54469.28654424 2023-03-26,03:13:27.000,85,11123758,-795,0,1679800406,12930.1250297,194.95983228000114,54469.32846696 2023-03-26,03:13:28.000,85,11123733,-795,0,1679800407,12930.138502319991,194.9316357600037,54469.10487912001 2023-03-26,03:13:29.000,85,11123745,-795,0,1679800408,12930.131766009996,194.89639010999963,54469.19571168 2023-03-26,03:13:30.000,85,11123739,-795,0,1679800409,12930.205865420001,194.9175374999977,54469.230647280005 2023-03-26,03:13:31.000,85,11123753,-795,0,1679800410,12930.178920179991,194.903439239999,54469.24462152001 2023-03-26,03:13:32.000,85,11123735,-795,0,1679800411,12930.178920179991,194.903439239999,54469.22366016001 2023-03-26,03:13:33.000,85,11123720,-795,0,1679800412,12930.279964829992,194.92458663000434,54469.31449272 2023-03-26,03:13:34.000,85,11123739,-795,0,1679800413,12930.279964829992,194.87524272000155,54469.22366016001 2023-03-26,03:13:35.000,85,11123750,-795,0,1679800414,12930.266492210001,194.91048836999835,54469.22366016001 2023-03-26,03:13:36.000,85,11123734,-795,0,1679800415,12930.266492210001,194.87524272000155,54469.08391776001 2023-03-26,03:13:37.000,85,11123737,-795,0,1679800416,12930.246283280001,194.9316357600037,54469.12584048001 2023-03-26,03:13:38.000,85,11123753,-795,0,1679800417,12930.354064239997,194.903439239999,54469.279557120004 2023-03-26,03:13:39.000,85,11123726,-795,0,1679800418,12930.407954720002,194.92458663000434,54469.26558288 2023-03-26,03:13:40.000,85,11123713,-795,0,1679800419,12930.414691029997,194.92458663000434,54469.37038968001 2023-03-26,03:13:41.000,85,11123753,-795,0,1679800420,12930.421427339992,194.93868489000306,54469.279557120004 2023-03-26,03:13:42.000,85,11123711,-795,0,1679800421,12930.428163650002,194.89639010999963,54469.09090488 2023-03-26,03:13:43.000,85,11123726,-795,0,1679800422,12930.441636269992,194.87524272000155,54469.18872456 2023-03-26,03:13:44.000,85,11123720,-795,0,1679800423,12930.482054129992,194.89639010999963,54469.22366016001 2023-03-26,03:13:45.000,85,11123781,-795,0,1679800424,12930.455108889997,194.87524272000155,54469.20269880001 2023-03-26,03:13:46.000,85,11123768,-795,0,1679800425,12930.508999370002,194.87524272000155,54469.25160864001 2023-03-26,03:13:47.000,85,11123748,-795,0,1679800426,12930.428163650002,194.88934098000027,54469.181737440005 2023-03-26,03:13:48.000,85,11123728,-795,0,1679800427,12930.502263059992,194.88934098000027,54469.13981472 2023-03-26,03:13:49.000,85,11123730,-795,0,1679800428,12930.583098779993,194.8681935900022,54469.3075056 2023-03-26,03:13:50.000,85,11123742,-795,0,1679800429,12930.616780329998,194.8681935900022,54469.29353136001 2023-03-26,03:13:51.000,85,11123771,-795,0,1679800430,12930.569626160002,194.86114446000283,54469.27257000001 2023-03-26,03:13:52.000,85,11123740,-795,0,1679800431,12930.542680919993,194.83294793999812,54469.111866240004 2023-03-26,03:13:53.000,85,11123772,-795,0,1679800432,12930.495526749997,194.80475142000068,54469.062956400005 2023-03-26,03:13:54.000,85,11123741,-795,0,1679800433,12930.596571399998,194.8681935900022,54469.20269880001 2023-03-26,03:13:55.000,85,11123764,-795,0,1679800434,12930.643725569993,194.86114446000283,54469.22366016001 2023-03-26,03:13:56.000,85,11123699,-795,0,1679800435,12930.596571399998,194.86114446000283,54469.132827600006 2023-03-26,03:13:57.000,85,11123789,-795,0,1679800436,12930.616780329998,194.83999707000476,54469.132827600006 2023-03-26,03:13:58.000,85,11123772,-795,0,1679800437,12930.677407119998,194.84704620000412,54469.27257000001 2023-03-26,03:13:59.000,85,11123714,-795,0,1679800438,12930.670670809988,194.81180055000004,54469.181737440005 2023-03-26,03:14:00.000,85,11123776,-795,0,1679800439,12930.684143429993,194.85409533000347,54469.20269880001 2023-03-26,03:14:01.000,85,11123743,-795,0,1679800440,12930.731297599988,194.8681935900022,54469.21667304 2023-03-26,03:14:02.000,85,11123783,-795,0,1679800441,12930.690879739988,194.8822918500009,54469.09090488 2023-03-26,03:14:03.000,85,11123751,-795,0,1679800442,12930.724561289993,194.86114446000283,54469.05596928001 2023-03-26,03:14:04.000,85,11123723,-795,0,1679800443,12930.832342249989,194.8681935900022,54469.25859576 2023-03-26,03:14:05.000,85,11123757,-795,0,1679800444,12930.818869629999,194.86114446000283,54469.31449272 2023-03-26,03:14:06.000,85,11123759,-795,0,1679800445,12930.866023799994,194.87524272000155,54469.230647280005 2023-03-26,03:14:07.000,85,11123705,-795,0,1679800446,12930.832342249989,194.86114446000283,54469.062956400005 2023-03-26,03:14:08.000,85,11123701,-795,0,1679800447,12930.872760109989,194.82589880999876,54469.15378896001 2023-03-26,03:14:09.000,85,11123750,-795,0,1679800448,12930.919914279999,194.83999707000476,54469.19571168 2023-03-26,03:14:10.000,85,11123759,-795,0,1679800449,12930.946859519994,194.82589880999876,54469.20269880001 2023-03-26,03:14:11.000,85,11123759,-715,0,1679800450,12930.89296903999,194.83294793999812,54469.111866240004 2023-03-26,03:14:12.000,85,11123778,-795,0,1679800451,12930.926650589994,194.80475142000068,54469.11885336 2023-03-26,03:14:13.000,85,11123731,-795,0,1679800452,12930.967068449994,194.8188496799994,54469.05596928001 2023-03-26,03:14:14.000,85,11123708,-795,0,1679800453,12931.027695239995,194.82589880999876,54469.20269880001 2023-03-26,03:14:15.000,85,11123744,-795,0,1679800454,12931.007486309994,194.77655490000325,54469.02103368 2023-03-26,03:14:16.000,85,11123726,-795,0,1679800455,12930.946859519994,194.81180055000004,54469.0280208 2023-03-26,03:14:17.000,85,11123705,-795,0,1679800456,12930.95359582999,194.80475142000068,54469.02103368 2023-03-26,03:14:18.000,85,11123745,-795,0,1679800457,12930.960332139999,194.76245664000453,54469.13981472 2023-03-26,03:14:19.000,85,11123733,-795,0,1679800458,12930.99401368999,194.79770229000133,54469.10487912001 2023-03-26,03:14:20.000,85,11123758,-795,0,1679800459,12931.00075,194.77655490000325,54469.230647280005 2023-03-26,03:14:21.000,85,11123732,-795,0,1679800460,12931.007486309994,194.7695057700039,54469.08391776001 2023-03-26,03:14:22.000,85,11123756,-795,0,1679800461,12931.00075,194.72721099000046,54468.97911096 2023-03-26,03:14:23.000,85,11123719,-795,0,1679800462,12931.007486309994,194.74835837999854,54469.07693064001 2023-03-26,03:14:24.000,85,11123767,-795,0,1679800463,12931.047904169995,194.72721099000046,54469.132827600006 2023-03-26,03:14:25.000,85,11123758,-795,0,1679800464,12931.007486309994,194.73426011999982,54469.111866240004 2023-03-26,03:14:26.000,85,11123730,-795,0,1679800465,12930.839078559999,194.66376881999895,54468.81840720001 2023-03-26,03:14:27.000,85,11123750,-795,0,1679800466,12930.99401368999,194.6849162100043,54468.90225264 2023-03-26,03:14:28.000,85,11123757,-795,0,1679800467,12930.98054107,194.6708179499983,54469.00007232 2023-03-26,03:14:29.000,85,11123717,-795,0,1679800468,12931.047904169995,194.6708179499983,54469.16077608 2023-03-26,03:14:30.000,85,11123711,-795,0,1679800469,12931.11526726999,194.6708179499983,54469.132827600006 2023-03-26,03:14:31.000,85,11123728,-795,0,1679800470,12931.11526726999,194.6355723000015,54469.062956400005 2023-03-26,03:14:32.000,85,11123739,-795,0,1679800471,12930.967068449994,194.64967056000023,54468.90923976001 2023-03-26,03:14:33.000,85,11123673,-795,0,1679800472,12931.027695239995,194.60032665000472,54468.97911096 2023-03-26,03:14:34.000,85,11123735,-795,0,1679800473,12931.108530959995,194.6214740400028,54469.132827600006 2023-03-26,03:14:35.000,85,11123732,-795,0,1679800474,12931.148948819995,194.62852317000215,54469.111866240004 2023-03-26,03:14:36.000,85,11123697,-795,0,1679800475,12931.148948819995,194.64262143000087,54469.20269880001 2023-03-26,03:14:37.000,85,11123719,-795,0,1679800476,12931.15568512999,194.57917925999936,54469.10487912001 2023-03-26,03:14:38.000,85,11123738,-795,0,1679800477,12931.22304823,194.58622838999872,54469.22366016001 2023-03-26,03:14:39.000,85,11123720,-795,0,1679800478,12931.21631191999,194.59327751999808,54469.22366016001 2023-03-26,03:14:40.000,85,11123751,-795,0,1679800479,12931.249993469995,194.60032665000472,54469.230647280005 2023-03-26,03:14:41.000,85,11123735,-795,0,1679800480,12931.21631191999,194.66376881999895,54469.2376344 2023-03-26,03:14:42.000,85,11123781,-795,0,1679800481,12931.17589405999,194.5580318700013,54469.14680184 2023-03-26,03:14:43.000,85,11123732,-795,0,1679800482,12931.25672977999,194.60032665000472,54469.20269880001 2023-03-26,03:14:44.000,85,11123765,-795,0,1679800483,12931.28367502,194.61442491000344,54469.279557120004 2023-03-26,03:14:45.000,85,11123747,-795,0,1679800484,12931.29714763999,194.59327751999808,54469.32147984001 2023-03-26,03:14:46.000,85,11123757,-795,0,1679800485,12931.310620259996,194.59327751999808,54469.3075056 2023-03-26,03:14:47.000,85,11123686,-795,0,1679800486,12931.28367502,194.59327751999808,54469.20968592 2023-03-26,03:14:48.000,85,11123741,-795,0,1679800487,12931.310620259996,194.60032665000472,54469.11885336 2023-03-26,03:14:49.000,85,11123710,-795,0,1679800488,12931.27693870999,194.60737578000408,54469.10487912001 2023-03-26,03:14:50.000,85,11123787,-795,0,1679800489,12931.371247049996,194.6355723000015,54469.33545408 2023-03-26,03:14:51.000,85,11123770,-795,0,1679800490,12931.330829189996,194.64967056000023,54469.20269880001 2023-03-26,03:14:52.000,85,11123737,-795,0,1679800491,12931.28367502,194.60737578000408,54469.27257000001 2023-03-26,03:14:53.000,85,11123772,-795,0,1679800492,12931.452082769996,194.60737578000408,54469.32147984001 2023-03-26,03:14:54.000,85,11123748,-795,0,1679800493,12931.472291699996,194.6567196899996,54469.3773768 2023-03-26,03:14:55.000,85,11123699,-795,0,1679800494,12931.485764320001,194.6567196899996,54469.36340256 2023-03-26,03:14:56.000,85,11123783,-795,0,1679800495,12931.431873839996,194.62852317000215,54469.22366016001 2023-03-26,03:14:57.000,85,11123732,-795,0,1679800496,12931.452082769996,194.70606360000238,54469.20269880001 2023-03-26,03:14:58.000,85,11123772,-795,0,1679800497,12931.526182180001,194.69901447000302,54469.33545408 2023-03-26,03:14:59.000,85,11123722,-795,0,1679800498,12931.593545279997,194.69196534000366,54469.36340256 2023-03-26,03:15:00.000,85,11123771,-795,0,1679800499,12931.627226830002,194.69901447000302,54469.44026088001 2023-03-26,03:15:01.000,85,11123753,-795,0,1679800500,12931.600281589992,194.72721099000046,54469.38436392 2023-03-26,03:15:02.000,85,11123773,-795,0,1679800501,12931.526182180001,194.6708179499983,54469.29353136001 2023-03-26,03:15:03.000,85,11123697,-795,0,1679800502,12931.546391110001,194.71311273000174,54469.25160864001 2023-03-26,03:15:04.000,85,11123768,-795,0,1679800503,12931.566600040002,194.70606360000238,54469.3773768 2023-03-26,03:15:05.000,85,11123750,-795,0,1679800504,12931.586808970002,194.71311273000174,54469.28654424 2023-03-26,03:15:06.000,85,11123739,-795,0,1679800505,12931.492500629996,194.64262143000087,54469.181737440005 2023-03-26,03:15:07.000,85,11123753,-795,0,1679800506,12931.667644690002,194.6708179499983,54469.3773768 2023-03-26,03:15:08.000,85,11123761,-795,0,1679800507,12931.660908379992,194.6567196899996,54469.40532528 2023-03-26,03:15:09.000,85,11123745,-795,0,1679800508,12931.714798859997,194.6708179499983,54469.4821836 2023-03-26,03:15:10.000,85,11123758,-795,0,1679800509,12931.775425649997,194.6849162100043,54469.44026088001 2023-03-26,03:15:11.000,85,11123695,-795,0,1679800510,12931.741744099993,194.69196534000366,54469.45423512 2023-03-26,03:15:12.000,85,11123701,-795,0,1679800511,12931.654172069997,194.64262143000087,54469.300518480006 2023-03-26,03:15:13.000,85,11123760,-795,0,1679800512,12931.640699449992,194.6708179499983,54469.21667304 2023-03-26,03:15:14.000,85,11123718,-795,0,1679800513,12931.728271480002,194.6355723000015,54469.3075056 2023-03-26,03:15:15.000,85,11123789,-795,0,1679800514,12931.701326239992,194.64262143000087,54469.38436392 2023-03-26,03:15:16.000,85,11123753,-795,0,1679800515,12931.761953029993,194.6355723000015,54469.57301616 2023-03-26,03:15:17.000,85,11123732,-795,0,1679800516,12931.788898270002,194.61442491000344,54469.49615784 2023-03-26,03:15:18.000,85,11123786,-795,0,1679800517,12931.775425649997,194.64262143000087,54469.52410632 2023-03-26,03:15:19.000,85,11123712,-795,0,1679800518,12931.728271480002,194.62852317000215,54469.468209360006 2023-03-26,03:15:20.000,85,11123735,-795,0,1679800519,12931.735007789997,194.6214740400028,54469.40532528 2023-03-26,03:15:21.000,85,11123753,-795,0,1679800520,12931.741744099993,194.60737578000408,54469.468209360006 2023-03-26,03:15:22.000,85,11123749,-795,0,1679800521,12931.687853620002,194.61442491000344,54469.3773768 2023-03-26,03:15:23.000,85,11123771,-795,0,1679800522,12931.613754209997,194.60032665000472,54469.42628664 2023-03-26,03:15:24.000,85,11123734,-795,0,1679800523,12931.647435760002,194.62852317000215,54469.38436392 2023-03-26,03:15:25.000,85,11123762,-795,0,1679800524,12931.687853620002,194.59327751999808,54469.51013208001 2023-03-26,03:15:26.000,85,11123773,-795,0,1679800525,12931.654172069997,194.60737578000408,54469.48917072001 2023-03-26,03:15:27.000,85,11123762,-795,0,1679800526,12931.573336349997,194.61442491000344,54469.53808056001 2023-03-26,03:15:28.000,85,11123738,-795,0,1679800527,12931.593545279997,194.58622838999872,54469.19571168 2023-03-26,03:15:29.000,85,11123781,-795,0,1679800528,12931.580072659992,194.59327751999808,54469.41231240001 2023-03-26,03:15:30.000,85,11123742,-795,0,1679800529,12931.607017900002,194.60032665000472,54469.44026088001 2023-03-26,03:15:31.000,85,11123768,-795,0,1679800530,12931.573336349997,194.59327751999808,54469.3773768 2023-03-26,03:15:32.000,85,11123727,-795,0,1679800531,12931.654172069997,194.60737578000408,54469.46122224001 2023-03-26,03:15:33.000,85,11123779,-795,0,1679800532,12931.654172069997,194.60737578000408,54469.52410632 2023-03-26,03:15:34.000,85,11123769,-795,0,1679800533,12931.660908379992,194.6214740400028,54469.51013208001 2023-03-26,03:15:35.000,85,11123674,-795,0,1679800534,12931.620490519992,194.61442491000344,54469.468209360006 2023-03-26,03:15:36.000,85,11123773,-795,0,1679800535,12931.600281589992,194.6214740400028,54469.32846696 2023-03-26,03:15:37.000,85,11123718,-795,0,1679800536,12931.573336349997,194.61442491000344,54469.32147984001 2023-03-26,03:15:38.000,85,11123742,-795,0,1679800537,12931.613754209997,194.6355723000015,54469.398338160005 2023-03-26,03:15:39.000,85,11123749,-795,0,1679800538,12931.633963139997,194.64967056000023,54469.398338160005 2023-03-26,03:15:40.000,85,11123735,-795,0,1679800539,12931.633963139997,194.64967056000023,54469.398338160005 2023-03-26,03:15:41.000,85,11123733,-795,0,1679800540,12931.620490519992,194.6567196899996,54469.34244120001 2023-03-26,03:15:42.000,85,11123752,-795,0,1679800541,12931.627226830002,194.6708179499983,54469.31449272 2023-03-26,03:15:43.000,85,11123622,-795,0,1679800542,12931.607017900002,194.67786707999767,54469.32846696 2023-03-26,03:15:44.000,85,11123730,-795,0,1679800543,12931.620490519992,194.66376881999895,54469.300518480006 2023-03-26,03:15:45.000,85,11123740,-795,0,1679800544,12931.593545279997,194.66376881999895,54469.37038968001 2023-03-26,03:15:46.000,85,11123715,-795,0,1679800545,12931.593545279997,194.6567196899996,54469.32846696 2023-03-26,03:15:47.000,85,11123715,-795,0,1679800546,12931.532918489997,194.62852317000215,54469.24462152001 2023-03-26,03:15:48.000,85,11123731,-795,0,1679800547,12931.546391110001,194.6567196899996,54469.3075056 2023-03-26,03:15:49.000,85,11123741,-795,0,1679800548,12931.573336349997,194.6567196899996,54469.41231240001 2023-03-26,03:15:50.000,85,11123749,-795,0,1679800549,12931.573336349997,194.6708179499983,54469.44026088001 2023-03-26,03:15:51.000,85,11123662,-795,0,1679800550,12931.472291699996,194.70606360000238,54469.27257000001 2023-03-26,03:15:52.000,85,11123681,-795,0,1679800551,12931.452082769996,194.6849162100043,54469.230647280005 2023-03-26,03:15:53.000,85,11123682,-795,0,1679800552,12931.411664909996,194.6708179499983,54469.25160864001 2023-03-26,03:15:54.000,85,11123735,-795,0,1679800553,12931.465555390001,194.6708179499983,54469.3773768 2023-03-26,03:15:55.000,85,11123694,-795,0,1679800554,12931.465555390001,194.69901447000302,54469.35641544 2023-03-26,03:15:56.000,85,11123759,-795,0,1679800555,12931.438610149991,194.69196534000366,54469.41231240001 2023-03-26,03:15:57.000,85,11123723,-795,0,1679800556,12931.438610149991,194.6708179499983,54469.4821836 2023-03-26,03:15:58.000,85,11123746,-795,0,1679800557,12931.398192289991,194.69901447000302,54469.53109344 2023-03-26,03:15:59.000,85,11123695,-795,0,1679800558,12931.33756549999,194.6849162100043,54469.39135104001 2023-03-26,03:16:00.000,85,11123724,-795,0,1679800559,12931.36451074,194.69196534000366,54469.47519648 2023-03-26,03:16:01.000,85,11123737,-795,0,1679800560,12931.310620259996,194.69901447000302,54469.447248000004 2023-03-26,03:16:02.000,85,11123764,-795,0,1679800561,12931.27693870999,194.66376881999895,54469.45423512 2023-03-26,03:16:03.000,85,11123749,-795,0,1679800562,12931.249993469995,194.69901447000302,54469.447248000004 2023-03-26,03:16:04.000,85,11123779,-795,0,1679800563,12931.290411329996,194.70606360000238,54469.59397752 2023-03-26,03:16:05.000,85,11123760,-795,0,1679800564,12931.310620259996,194.6849162100043,54469.59397752 2023-03-26,03:16:06.000,85,11123770,-795,0,1679800565,12931.29714763999,194.71311273000174,54469.57301616 2023-03-26,03:16:07.000,85,11123755,-795,0,1679800566,12931.270202399995,194.71311273000174,54469.53808056001 2023-03-26,03:16:08.000,85,11123747,-795,0,1679800567,12931.22304823,194.71311273000174,54469.38436392 2023-03-26,03:16:09.000,85,11123688,-795,0,1679800568,12931.18263037,194.71311273000174,54469.41231240001 2023-03-26,03:16:10.000,85,11123770,-795,0,1679800569,12931.15568512999,194.69196534000366,54469.43327376 2023-03-26,03:16:11.000,85,11123766,-795,0,1679800570,12931.17589405999,194.6849162100043,54469.4821836 2023-03-26,03:16:12.000,85,11123779,-795,0,1679800571,12931.169157749995,194.69196534000366,54469.52410632 2023-03-26,03:16:13.000,85,11123718,-795,0,1679800572,12931.11526726999,194.69196534000366,54469.47519648 2023-03-26,03:16:14.000,85,11123735,-795,0,1679800573,12931.189366679995,194.67786707999767,54469.58000328001 2023-03-26,03:16:15.000,85,11123676,-795,0,1679800574,12931.15568512999,194.67786707999767,54469.49615784 2023-03-26,03:16:16.000,85,11123755,-795,0,1679800575,12931.12200358,194.64967056000023,54469.4821836 2023-03-26,03:16:17.000,85,11123731,-795,0,1679800576,12931.08158572,194.69196534000366,54469.33545408 2023-03-26,03:16:18.000,85,11123763,-795,0,1679800577,12931.05464047999,194.6849162100043,54469.349428320005 2023-03-26,03:16:19.000,85,11123758,-795,0,1679800578,12931.03443154999,194.6567196899996,54469.35641544 2023-03-26,03:16:20.000,85,11123764,-795,0,1679800579,12931.11526726999,194.64967056000023,54469.5520548 2023-03-26,03:16:21.000,85,11123746,-795,0,1679800580,12931.10179465,194.64967056000023,54469.5520548 2023-03-26,03:16:22.000,85,11123759,-795,0,1679800581,12931.088322029995,194.64262143000087,54469.50314496 2023-03-26,03:16:23.000,85,11123702,-795,0,1679800582,12931.09505833999,194.66376881999895,54469.49615784 2023-03-26,03:16:24.000,85,11123759,-795,0,1679800583,12931.10179465,194.61442491000344,54469.50314496 2023-03-26,03:16:25.000,85,11123773,-795,0,1679800584,12931.068113099995,194.6708179499983,54469.40532528 2023-03-26,03:16:26.000,85,11123768,-795,0,1679800585,12931.047904169995,194.66376881999895,54469.35641544 2023-03-26,03:16:27.000,85,11123767,-795,0,1679800586,12931.007486309994,194.6849162100043,54469.34244120001 2023-03-26,03:16:28.000,85,11123751,-795,0,1679800587,12931.02095893,194.66376881999895,54469.4821836 2023-03-26,03:16:29.000,85,11123733,-795,0,1679800588,12930.99401368999,194.71311273000174,54469.4821836 2023-03-26,03:16:30.000,85,11123719,-795,0,1679800589,12931.06137679,194.64967056000023,54469.49615784 2023-03-26,03:16:31.000,85,11123729,-795,0,1679800590,12931.06137679,194.6355723000015,54469.398338160005 2023-03-26,03:16:32.000,85,11123782,-795,0,1679800591,12931.03443154999,194.62852317000215,54469.32147984001 2023-03-26,03:16:33.000,85,11123793,-795,0,1679800592,12931.03443154999,194.60737578000408,54469.2376344 2023-03-26,03:16:34.000,85,11123760,-795,0,1679800593,12931.08158572,194.64967056000023,54469.36340256 2023-03-26,03:16:35.000,85,11123776,-795,0,1679800594,12931.088322029995,194.69901447000302,54469.41929952001 2023-03-26,03:16:36.000,85,11123754,-795,0,1679800595,12931.068113099995,194.6355723000015,54469.39135104001 2023-03-26,03:16:37.000,85,11123743,-795,0,1679800596,12931.088322029995,194.6567196899996,54469.27257000001 2023-03-26,03:16:38.000,85,11123731,-795,0,1679800597,12931.128739889995,194.66376881999895,54469.44026088001 2023-03-26,03:16:39.000,85,11123703,-795,0,1679800598,12931.17589405999,194.66376881999895,54469.41929952001 2023-03-26,03:16:40.000,85,11123720,-795,0,1679800599,12931.14221251,194.62852317000215,54469.38436392 2023-03-26,03:16:41.000,85,11123776,-795,0,1679800600,12931.15568512999,194.64967056000023,54469.33545408 2023-03-26,03:16:42.000,85,11123755,-795,0,1679800601,12931.15568512999,194.58622838999872,54469.32846696 2023-03-26,03:16:43.000,85,11123740,-795,0,1679800602,12931.11526726999,194.58622838999872,54469.32147984001 2023-03-26,03:16:44.000,85,11123759,-795,0,1679800603,12931.229784539995,194.59327751999808,54469.44026088001 2023-03-26,03:16:45.000,85,11123756,-795,0,1679800604,12931.229784539995,194.61442491000344,54469.43327376 2023-03-26,03:16:46.000,85,11123724,-795,0,1679800605,12931.270202399995,194.58622838999872,54469.41929952001 2023-03-26,03:16:47.000,85,11123750,-795,0,1679800606,12931.21631191999,194.64262143000087,54469.300518480006 2023-03-26,03:16:48.000,85,11123736,-795,0,1679800607,12931.249993469995,194.6214740400028,54469.34244120001 2023-03-26,03:16:49.000,85,11123765,-795,0,1679800608,12931.25672977999,194.6355723000015,54469.39135104001 2023-03-26,03:16:50.000,85,11123760,-795,0,1679800609,12931.290411329996,194.6214740400028,54469.39135104001 2023-03-26,03:16:51.000,85,11123770,-795,0,1679800610,12931.25672977999,194.6567196899996,54469.28654424 2023-03-26,03:16:52.000,85,11123780,-795,0,1679800611,12931.351038119996,194.6355723000015,54469.279557120004 2023-03-26,03:16:53.000,85,11123771,-795,0,1679800612,12931.391455979996,194.6567196899996,54469.36340256 2023-03-26,03:16:54.000,85,11123738,-795,0,1679800613,12931.411664909996,194.64262143000087,54469.32846696 2023-03-26,03:16:55.000,85,11123739,-795,0,1679800614,12931.4049286,194.6355723000015,54469.28654424 2023-03-26,03:16:56.000,85,11123769,-795,0,1679800615,12931.398192289991,194.6567196899996,54469.132827600006 2023-03-26,03:16:57.000,85,11123748,-795,0,1679800616,12931.452082769996,194.66376881999895,54469.1677632 2023-03-26,03:16:58.000,85,11123752,-795,0,1679800617,12931.519445869992,194.6214740400028,54469.2376344 2023-03-26,03:16:59.000,85,11123763,-795,0,1679800618,12931.519445869992,194.6567196899996,54469.16077608 2023-03-26,03:17:00.000,85,11123745,-795,0,1679800619,12931.512709559996,194.6567196899996,54469.08391776001 2023-03-26,03:17:01.000,85,11123690,-795,0,1679800620,12931.573336349997,194.62852317000215,54469.13981472 2023-03-26,03:17:02.000,85,11123733,-795,0,1679800621,12931.580072659992,194.59327751999808,54469.08391776001 2023-03-26,03:17:03.000,85,11123778,-795,0,1679800622,12931.633963139997,194.61442491000344,54469.12584048001 2023-03-26,03:17:04.000,85,11123715,-795,0,1679800623,12931.694589929997,194.58622838999872,54469.04898216 2023-03-26,03:17:05.000,85,11123730,-795,0,1679800624,12931.735007789997,194.59327751999808,54469.09090488 2023-03-26,03:17:06.000,85,11123764,-795,0,1679800625,12931.755216719997,194.60737578000408,54469.00705944001 2023-03-26,03:17:07.000,85,11123744,-795,0,1679800626,12931.755216719997,194.60737578000408,54468.95814960001 2023-03-26,03:17:08.000,85,11123675,-795,0,1679800627,12931.876470299998,194.60737578000408,54469.1677632 2023-03-26,03:17:09.000,85,11123783,-795,0,1679800628,12931.869733989988,194.62852317000215,54469.17475032001 2023-03-26,03:17:10.000,85,11123758,-795,0,1679800629,12931.937097089998,194.60032665000472,54469.11885336 2023-03-26,03:17:11.000,85,11123756,-795,0,1679800630,12931.930360779988,194.6214740400028,54469.07693064001 2023-03-26,03:17:12.000,85,11123727,-795,0,1679800631,12931.896679229998,194.61442491000344,54468.8533428 2023-03-26,03:17:13.000,85,11123731,-795,0,1679800632,12931.964042329993,194.62852317000215,54468.97911096 2023-03-26,03:17:14.000,85,11123761,-795,0,1679800633,12932.024669119994,194.62852317000215,54469.03500792001 2023-03-26,03:17:15.000,85,11123735,-795,0,1679800634,12932.085295909994,194.6708179499983,54469.04898216 2023-03-26,03:17:16.000,85,11123732,-795,0,1679800635,12932.078559599999,194.6849162100043,54469.02103368 2023-03-26,03:17:17.000,85,11123759,-795,0,1679800636,12932.13245007999,194.6849162100043,54468.965136720006 2023-03-26,03:17:18.000,85,11123750,-795,0,1679800637,12932.159395319999,194.69196534000366,54468.97911096 2023-03-26,03:17:19.000,85,11123720,-795,0,1679800638,12932.186340559994,194.6708179499983,54469.12584048001 2023-03-26,03:17:20.000,85,11123761,-795,0,1679800639,12932.19981318,194.69901447000302,54469.11885336 2023-03-26,03:17:21.000,85,11123733,-795,0,1679800640,12932.246967349995,194.6849162100043,54469.20269880001 2023-03-26,03:17:22.000,85,11123798,-795,0,1679800641,12932.246967349995,194.7201618600011,54469.00007232 2023-03-26,03:17:23.000,85,11123730,-795,0,1679800642,12932.30085783,194.7695057700039,54469.08391776001 2023-03-26,03:17:24.000,85,11123736,-795,0,1679800643,12932.368220929995,194.74130924999918,54469.279557120004 2023-03-26,03:17:25.000,85,11123754,-795,0,1679800644,12932.327803069995,194.72721099000046,54469.24462152001 2023-03-26,03:17:26.000,85,11123788,-795,0,1679800645,12932.39516616999,194.7554075099979,54469.24462152001 2023-03-26,03:17:27.000,85,11123784,-795,0,1679800646,12932.40190248,194.79770229000133,54469.132827600006 2023-03-26,03:17:28.000,85,11123750,-795,0,1679800647,12932.428847719995,194.7554075099979,54469.15378896001 2023-03-26,03:17:29.000,85,11123767,-795,0,1679800648,12932.43558402999,194.79065316000197,54469.16077608 2023-03-26,03:17:30.000,85,11123779,-795,0,1679800649,12932.428847719995,194.84704620000412,54469.11885336 2023-03-26,03:17:31.000,85,11123733,-795,0,1679800650,12932.49621081999,194.81180055000004,54469.18872456 2023-03-26,03:17:32.000,85,11123785,-795,0,1679800651,12932.52315606,194.8188496799994,54469.22366016001 2023-03-26,03:17:33.000,85,11123777,-795,0,1679800652,12932.58378285,194.8188496799994,54469.2376344 2023-03-26,03:17:34.000,85,11123708,-795,0,1679800653,12932.711772739996,194.80475142000068,54469.2376344 2023-03-26,03:17:35.000,85,11123756,-795,0,1679800654,12932.698300119991,194.8188496799994,54469.29353136001 2023-03-26,03:17:36.000,85,11123756,-795,0,1679800655,12932.698300119991,194.83999707000476,54469.10487912001 2023-03-26,03:17:37.000,85,11123794,-795,0,1679800656,12932.691563809996,194.83294793999812,54469.132827600006 2023-03-26,03:17:38.000,85,11123772,-795,0,1679800657,12932.725245360001,194.84704620000412,54469.07693064001 2023-03-26,03:17:39.000,85,11123758,-795,0,1679800658,12932.772399529997,194.83294793999812,54469.04898216 2023-03-26,03:17:40.000,85,11123739,-795,0,1679800659,12932.846498940002,194.84704620000412,54469.25160864001 2023-03-26,03:17:41.000,85,11123754,-795,0,1679800660,12932.859971559992,194.8681935900022,54469.20269880001 2023-03-26,03:17:42.000,85,11123766,-795,0,1679800661,12932.833026319997,194.83294793999812,54469.10487912001 2023-03-26,03:17:43.000,85,11123741,-795,0,1679800662,12932.900389419992,194.83294793999812,54469.181737440005 2023-03-26,03:17:44.000,85,11123760,-795,0,1679800663,12932.934070969997,194.88934098000027,54469.16077608 2023-03-26,03:17:45.000,85,11123757,-795,0,1679800664,12932.934070969997,194.85409533000347,54469.21667304 2023-03-26,03:17:46.000,85,11123777,-795,0,1679800665,12932.913862039997,194.8822918500009,54469.062956400005 2023-03-26,03:17:47.000,85,11123739,-795,0,1679800666,12932.893653109997,194.88934098000027,54469.13981472 2023-03-26,03:17:48.000,85,11123706,-795,0,1679800667,12933.035115619998,194.92458663000434,54469.25859576 2023-03-26,03:17:49.000,85,11123777,-795,0,1679800668,12933.062060859993,194.92458663000434,54469.31449272 2023-03-26,03:17:50.000,85,11123773,-795,0,1679800669,12933.102478719993,194.9175374999977,54469.230647280005 2023-03-26,03:17:51.000,85,11123775,-795,0,1679800670,12933.068797170003,194.91048836999835,54469.22366016001 2023-03-26,03:17:52.000,85,11123761,-795,0,1679800671,12933.055324549998,194.88934098000027,54469.06994352 2023-03-26,03:17:53.000,85,11123766,-795,0,1679800672,12933.055324549998,194.8681935900022,54469.13981472 2023-03-26,03:17:54.000,85,11123734,-795,0,1679800673,12933.109215029988,194.903439239999,54469.230647280005 2023-03-26,03:17:55.000,85,11123787,-795,0,1679800674,12933.129423959988,194.8681935900022,54469.279557120004 2023-03-26,03:17:56.000,85,11123819,-795,0,1679800675,12933.021642999993,194.9175374999977,54469.12584048001 2023-03-26,03:17:57.000,85,11123777,-795,0,1679800676,12933.068797170003,194.8822918500009,54469.20968592 2023-03-26,03:17:58.000,85,11123721,-795,0,1679800677,12933.156369199998,194.87524272000155,54469.31449272 2023-03-26,03:17:59.000,85,11123740,-795,0,1679800678,12933.089006099988,194.89639010999963,54469.35641544 2023-03-26,03:18:00.000,85,11123749,-795,0,1679800679,12933.109215029988,194.9175374999977,54469.33545408 2023-03-26,03:18:01.000,85,11123781,-795,0,1679800680,12933.102478719993,194.91048836999835,54469.35641544 2023-03-26,03:18:02.000,85,11123741,-795,0,1679800681,12933.089006099988,194.91048836999835,54469.3075056 2023-03-26,03:18:03.000,85,11123748,-795,0,1679800682,12933.102478719993,194.93868489000306,54469.2376344 2023-03-26,03:18:04.000,85,11123781,-795,0,1679800683,12933.136160269998,194.9175374999977,54469.40532528 2023-03-26,03:18:05.000,85,11123756,-795,0,1679800684,12933.156369199998,194.903439239999,54469.48917072001 2023-03-26,03:18:06.000,85,11123707,-795,0,1679800685,12933.129423959988,194.9316357600037,54469.44026088001 2023-03-26,03:18:07.000,85,11123763,-795,0,1679800686,12933.068797170003,194.88934098000027,54469.279557120004 2023-03-26,03:18:08.000,85,11123690,-795,0,1679800687,12933.035115619998,194.9175374999977,54469.398338160005 2023-03-26,03:18:09.000,85,11123788,-795,0,1679800688,12933.055324549998,194.9175374999977,54469.47519648 2023-03-26,03:18:10.000,85,11123753,-795,0,1679800689,12933.062060859993,194.94573402000242,54469.45423512 2023-03-26,03:18:11.000,85,11123778,-795,0,1679800690,12933.014906689998,194.95278315000178,54469.36340256 2023-03-26,03:18:12.000,85,11123773,-795,0,1679800691,12933.001434069993,194.94573402000242,54469.42628664 2023-03-26,03:18:13.000,85,11123829,-795,0,1679800692,12933.068797170003,194.95983228000114,54469.47519648 2023-03-26,03:18:14.000,85,11123728,-795,0,1679800693,12933.035115619998,194.92458663000434,54469.49615784 2023-03-26,03:18:15.000,85,11123707,-795,0,1679800694,12933.008170380002,194.95278315000178,54469.42628664 2023-03-26,03:18:16.000,85,11123738,-795,0,1679800695,12932.900389419992,194.93868489000306,54469.300518480006 2023-03-26,03:18:17.000,85,11123761,-795,0,1679800696,12932.920598349992,194.94573402000242,54469.32846696 2023-03-26,03:18:18.000,85,11123782,-795,0,1679800697,12932.913862039997,194.9668814100005,54469.41231240001 2023-03-26,03:18:19.000,85,11123744,-795,0,1679800698,12932.961016209993,194.94573402000242,54469.468209360006 2023-03-26,03:18:20.000,85,11123745,-795,0,1679800699,12932.940807279992,194.98097966999921,54469.52410632 2023-03-26,03:18:21.000,85,11123758,-795,0,1679800700,12932.907125730002,194.94573402000242,54469.4821836 2023-03-26,03:18:22.000,85,11123735,-795,0,1679800701,12932.859971559992,194.9668814100005,54469.31449272 2023-03-26,03:18:23.000,85,11123739,-795,0,1679800702,12932.853235249997,194.92458663000434,54469.32147984001 2023-03-26,03:18:24.000,85,11123745,-795,0,1679800703,12932.839762629992,194.91048836999835,54469.25160864001 2023-03-26,03:18:25.000,85,11123699,-795,0,1679800704,12932.765663220001,194.9175374999977,54469.15378896001 2023-03-26,03:18:26.000,85,11123738,-795,0,1679800705,12932.812817389997,194.89639010999963,54469.32846696 2023-03-26,03:18:27.000,85,11123750,-795,0,1679800706,12932.725245360001,194.9175374999977,54469.181737440005 2023-03-26,03:18:28.000,85,11123782,-795,0,1679800707,12932.731981669996,194.903439239999,54469.3075056 2023-03-26,03:18:29.000,85,11123779,-795,0,1679800708,12932.799344769992,194.903439239999,54469.36340256 2023-03-26,03:18:30.000,85,11123751,-795,0,1679800709,12932.779135839992,194.91048836999835,54469.42628664 2023-03-26,03:18:31.000,85,11123735,-795,0,1679800710,12932.657882259991,194.89639010999963,54469.25859576 2023-03-26,03:18:32.000,85,11123736,-795,0,1679800711,12932.725245360001,194.88934098000027,54469.22366016001 2023-03-26,03:18:33.000,85,11123676,-795,0,1679800712,12932.684827500001,194.86114446000283,54469.20269880001 2023-03-26,03:18:34.000,85,11123774,-795,0,1679800713,12932.671354879996,194.85409533000347,54469.39135104001 2023-03-26,03:18:35.000,85,11123728,-795,0,1679800714,12932.671354879996,194.8681935900022,54469.36340256 2023-03-26,03:18:36.000,85,11123762,-795,0,1679800715,12932.590519159996,194.8822918500009,54469.32147984001 2023-03-26,03:18:37.000,85,11123748,-795,0,1679800716,12932.610728089996,194.84704620000412,54469.31449272 2023-03-26,03:18:38.000,85,11123710,-795,0,1679800717,12932.60399178,194.84704620000412,54469.40532528 2023-03-26,03:18:39.000,85,11123708,-795,0,1679800718,12932.58378285,194.86114446000283,54469.41231240001 2023-03-26,03:18:40.000,85,11123750,-795,0,1679800719,12932.55683760999,194.81180055000004,54469.39135104001 2023-03-26,03:18:41.000,85,11123757,-795,0,1679800720,12932.51641974999,194.80475142000068,54469.35641544 2023-03-26,03:18:42.000,85,11123764,-795,0,1679800721,12932.43558402999,194.80475142000068,54469.33545408 2023-03-26,03:18:43.000,85,11123787,-795,0,1679800722,12932.42211141,194.8188496799994,54469.35641544 2023-03-26,03:18:44.000,85,11123795,-795,0,1679800723,12932.47600188999,194.80475142000068,54469.55904192001 2023-03-26,03:18:45.000,85,11123747,-795,0,1679800724,12932.47600188999,194.7836040300026,54469.54506768 2023-03-26,03:18:46.000,85,11123804,-795,0,1679800725,12932.428847719995,194.79770229000133,54469.517119200005 2023-03-26,03:18:47.000,85,11123711,-795,0,1679800726,12932.38169355,194.7695057700039,54469.27257000001 2023-03-26,03:18:48.000,85,11123707,-795,0,1679800727,12932.33453937999,194.74130924999918,54469.32846696 2023-03-26,03:18:49.000,85,11123780,-795,0,1679800728,12932.35474830999,194.7554075099979,54469.45423512 2023-03-26,03:18:50.000,85,11123751,-795,0,1679800729,12932.31433044999,194.73426011999982,54469.4821836 2023-03-26,03:18:51.000,85,11123808,-795,0,1679800730,12932.246967349995,194.73426011999982,54469.35641544 2023-03-26,03:18:52.000,85,11123772,-795,0,1679800731,12932.29412151999,194.74835837999854,54469.447248000004 2023-03-26,03:18:53.000,85,11123748,-795,0,1679800732,12932.31433044999,194.69901447000302,54469.41929952001 2023-03-26,03:18:54.000,85,11123780,-795,0,1679800733,12932.32106676,194.69196534000366,54469.49615784 2023-03-26,03:18:55.000,85,11123743,-795,0,1679800734,12932.30085783,194.66376881999895,54469.49615784 2023-03-26,03:18:56.000,85,11123778,-795,0,1679800735,12932.26043997,194.6849162100043,54469.41231240001 2023-03-26,03:18:57.000,85,11123777,-795,0,1679800736,12932.23349472999,194.67786707999767,54469.398338160005 2023-03-26,03:18:58.000,85,11123770,-795,0,1679800737,12932.166131629994,194.69196534000366,54469.3075056 2023-03-26,03:18:59.000,85,11123749,-795,0,1679800738,12932.21328579999,194.66376881999895,54469.32147984001 2023-03-26,03:19:00.000,85,11123741,-795,0,1679800739,12932.17286793999,194.6708179499983,54469.32147984001 2023-03-26,03:19:01.000,85,11123719,-795,0,1679800740,12932.22002211,194.67786707999767,54469.44026088001 2023-03-26,03:19:02.000,85,11123749,-795,0,1679800741,12932.19307686999,194.62852317000215,54469.36340256 2023-03-26,03:19:03.000,85,11123713,-795,0,1679800742,12932.246967349995,194.64262143000087,54469.29353136001 2023-03-26,03:19:04.000,85,11123823,-795,0,1679800743,12932.226758419994,194.6214740400028,54469.33545408 2023-03-26,03:19:05.000,85,11123793,-795,0,1679800744,12932.17960425,194.6355723000015,54469.279557120004 2023-03-26,03:19:06.000,85,11123791,-795,0,1679800745,12932.17286793999,194.6355723000015,54469.20269880001 2023-03-26,03:19:07.000,85,11123755,-795,0,1679800746,12932.17286793999,194.59327751999808,54469.22366016001 2023-03-26,03:19:08.000,85,11123783,-795,0,1679800747,12932.226758419994,194.56508100000065,54469.33545408 2023-03-26,03:19:09.000,85,11123778,-795,0,1679800748,12932.246967349995,194.57917925999936,54469.32846696 2023-03-26,03:19:10.000,85,11123772,-795,0,1679800749,12932.26043997,194.64967056000023,54469.38436392 2023-03-26,03:19:11.000,85,11123706,-795,0,1679800750,12932.24023104,194.60032665000472,54469.34244120001 2023-03-26,03:19:12.000,85,11123733,-795,0,1679800751,12932.19307686999,194.60737578000408,54469.181737440005 2023-03-26,03:19:13.000,85,11123684,-795,0,1679800752,12932.206549489994,194.6567196899996,54469.17475032001 2023-03-26,03:19:14.000,85,11123777,-795,0,1679800753,12932.25370365999,194.61442491000344,54469.27257000001 2023-03-26,03:19:15.000,85,11123761,-795,0,1679800754,12932.287385209995,194.6708179499983,54469.28654424 2023-03-26,03:19:16.000,85,11123749,-795,0,1679800755,12932.30085783,194.64967056000023,54469.279557120004 2023-03-26,03:19:17.000,85,11123760,-795,0,1679800756,12932.27391258999,194.66376881999895,54469.22366016001 2023-03-26,03:19:18.000,85,11123751,-795,0,1679800757,12932.2806489,194.6567196899996,54469.15378896001 2023-03-26,03:19:19.000,85,11123734,-795,0,1679800758,12932.348011999995,194.6849162100043,54469.12584048001 2023-03-26,03:19:20.000,85,11123725,-795,0,1679800759,12932.368220929995,194.67786707999767,54469.16077608 2023-03-26,03:19:21.000,85,11123768,-795,0,1679800760,12932.368220929995,194.71311273000174,54469.111866240004 2023-03-26,03:19:22.000,85,11123815,-795,0,1679800761,12932.348011999995,194.73426011999982,54469.07693064001 2023-03-26,03:19:23.000,85,11123758,-795,0,1679800762,12932.37495723999,194.71311273000174,54469.0280208 2023-03-26,03:19:24.000,85,11123761,-795,0,1679800763,12932.49621081999,194.72721099000046,54469.18872456 2023-03-26,03:19:25.000,85,11123725,-795,0,1679800764,12932.54336499,194.70606360000238,54469.19571168 2023-03-26,03:19:26.000,85,11123777,-795,0,1679800765,12932.56357392,194.7201618600011,54469.16077608 2023-03-26,03:19:27.000,85,11123721,-795,0,1679800766,12932.51641974999,194.71311273000174,54468.98609808001 2023-03-26,03:19:28.000,85,11123726,-795,0,1679800767,12932.55683760999,194.74130924999918,54468.97212384 2023-03-26,03:19:29.000,85,11123799,-795,0,1679800768,12932.62420071,194.77655490000325,54469.08391776001 2023-03-26,03:19:30.000,85,11123731,-795,0,1679800769,12932.644409640001,194.74835837999854,54469.062956400005 2023-03-26,03:19:31.000,85,11123746,-795,0,1679800770,12932.610728089996,194.7554075099979,54468.965136720006 2023-03-26,03:19:32.000,85,11123761,-795,0,1679800771,12932.671354879996,194.80475142000068,54468.80443296 2023-03-26,03:19:33.000,85,11123778,-795,0,1679800772,12932.718509049992,194.77655490000325,54469.00007232 2023-03-26,03:19:34.000,85,11123738,-795,0,1679800773,12932.806081080002,194.74835837999854,54469.07693064001 2023-03-26,03:19:35.000,85,11123735,-795,0,1679800774,12932.812817389997,194.6849162100043,54469.014046560005 2023-03-26,03:19:36.000,85,11123751,-795,0,1679800775,12932.812817389997,194.71311273000174,54468.9930852 2023-03-26,03:19:37.000,85,11123752,-795,0,1679800776,12932.711772739996,194.6708179499983,54468.86032992 2023-03-26,03:19:38.000,85,11123777,-795,0,1679800777,12932.657882259991,194.7201618600011,54468.944175360004 2023-03-26,03:19:39.000,85,11123762,-795,0,1679800778,12932.731981669996,194.7836040300026,54469.07693064001 2023-03-26,03:19:40.000,85,11123769,-795,0,1679800779,12932.772399529997,194.81180055000004,54469.13981472 2023-03-26,03:19:41.000,85,11123742,-795,0,1679800780,12932.772399529997,194.79065316000197,54469.09090488 2023-03-26,03:19:42.000,85,11123736,-795,0,1679800781,12932.758926909992,194.85409533000347,54469.04199504 2023-03-26,03:19:43.000,85,11123694,-795,0,1679800782,12932.833026319997,194.82589880999876,54469.10487912001 2023-03-26,03:19:44.000,85,11123784,-795,0,1679800783,12932.839762629992,194.85409533000347,54469.13981472 2023-03-26,03:19:45.000,85,11123772,-795,0,1679800784,12932.833026319997,194.8822918500009,54469.09090488 2023-03-26,03:19:46.000,85,11123739,-795,0,1679800785,12932.752190599997,194.86114446000283,54468.944175360004 2023-03-26,03:19:47.000,85,11123774,-795,0,1679800786,12932.772399529997,194.87524272000155,54468.923214 2023-03-26,03:19:48.000,85,11123716,-795,0,1679800787,12932.846498940002,194.85409533000347,54469.06994352 2023-03-26,03:19:49.000,85,11123756,-795,0,1679800788,12932.678091189991,194.81180055000004,54468.559883760005 2023-03-26,03:19:50.000,85,11123770,-795,0,1679800789,12932.812817389997,194.8822918500009,54468.97212384 2023-03-26,03:19:51.000,85,11123723,-795,0,1679800790,12932.853235249997,194.83294793999812,54468.91622688001 2023-03-26,03:19:52.000,85,11123722,-795,0,1679800791,12932.900389419992,194.84704620000412,54468.93020112 2023-03-26,03:19:53.000,85,11123766,-795,0,1679800792,12932.954279899997,194.85409533000347,54468.97212384 2023-03-26,03:19:54.000,85,11123736,-795,0,1679800793,12932.893653109997,194.89639010999963,54468.93718824001 2023-03-26,03:19:55.000,85,11123718,-795,0,1679800794,12932.826290010002,194.8681935900022,54468.7136004 2023-03-26,03:19:56.000,85,11123717,-795,0,1679800795,12932.940807279992,194.9316357600037,54469.00705944001 2023-03-26,03:19:57.000,85,11123752,-795,0,1679800796,12932.954279899997,194.92458663000434,54468.93020112 2023-03-26,03:19:58.000,85,11123770,-795,0,1679800797,12933.021642999993,194.91048836999835,54468.944175360004 2023-03-26,03:19:59.000,85,11123744,-795,0,1679800798,12932.947543590002,194.9316357600037,54468.74853600001 2023-03-26,03:20:00.000,85,11123763,-795,0,1679800799,12932.994697759998,194.87524272000155,54468.88129128 2023-03-26,03:20:01.000,85,11123776,-795,0,1679800800,12932.994697759998,194.91048836999835,54468.8533428 2023-03-26,03:20:02.000,85,11123758,-795,0,1679800801,12932.967752520002,194.86114446000283,54468.68565192 2023-03-26,03:20:03.000,85,11123774,-795,0,1679800802,12933.075533479998,194.93868489000306,54468.83238144 2023-03-26,03:20:04.000,85,11123764,-795,0,1679800803,12933.169841819989,194.88934098000027,54468.95814960001 2023-03-26,03:20:05.000,85,11123718,-795,0,1679800804,12933.183314439993,194.9668814100005,54468.90225264 2023-03-26,03:20:06.000,85,11123793,-795,0,1679800805,12933.176578129998,194.95983228000114,54468.895265520005 2023-03-26,03:20:07.000,85,11123703,-795,0,1679800806,12933.264150159994,194.98802879999857,54468.98609808001 2023-03-26,03:20:08.000,85,11123807,-795,0,1679800807,12933.297831709999,194.98097966999921,54469.00007232 2023-03-26,03:20:09.000,85,11123763,-795,0,1679800808,12933.311304329989,195.00212706000457,54468.97911096 2023-03-26,03:20:10.000,85,11123764,-795,0,1679800809,12933.365194809994,195.030323580002,54469.00705944001 2023-03-26,03:20:11.000,85,11123778,-795,0,1679800810,12933.33151325999,195.03737271000136,54468.91622688001 2023-03-26,03:20:12.000,85,11123801,-795,0,1679800811,12933.43929422,195.05852009999944,54468.944175360004 2023-03-26,03:20:13.000,85,11123773,-795,0,1679800812,12933.51339362999,195.10081488000287,54469.097892 2023-03-26,03:20:14.000,85,11123802,-795,0,1679800813,12933.55381148999,195.10081488000287,54469.14680184 2023-03-26,03:20:15.000,85,11123739,-795,0,1679800814,12933.57402041999,195.1501587899984,54469.11885336 2023-03-26,03:20:16.000,85,11123771,-795,0,1679800815,12933.648119829995,195.13606052999967,54468.93020112 2023-03-26,03:20:17.000,85,11123739,-795,0,1679800816,12933.65485613999,195.18540444000246,54468.965136720006 2023-03-26,03:20:18.000,85,11123753,-795,0,1679800817,12933.75590078999,195.16425705000438,54469.10487912001 2023-03-26,03:20:19.000,85,11123785,-795,0,1679800818,12933.7626371,195.19950270000118,54469.111866240004 2023-03-26,03:20:20.000,85,11123797,-795,0,1679800819,12933.728955549996,195.2417974800046,54468.93718824001 2023-03-26,03:20:21.000,85,11123761,-795,0,1679800820,12933.890626989996,195.23474834999797,54469.22366016001 2023-03-26,03:20:22.000,85,11123752,-795,0,1679800821,12933.971462709997,195.25589574000333,54469.32846696 2023-03-26,03:20:23.000,85,11123734,-795,0,1679800822,12934.018616879992,195.26999400000204,54469.2376344 2023-03-26,03:20:24.000,85,11123786,-795,0,1679800823,12934.059034739992,195.25589574000333,54469.16077608 2023-03-26,03:20:25.000,85,11123739,-795,0,1679800824,12934.085979980002,195.29114139000012,54469.18872456 2023-03-26,03:20:26.000,85,11123825,-795,0,1679800825,12934.173552009997,195.29819051999948,54469.3075056 2023-03-26,03:20:27.000,85,11123780,-795,0,1679800826,12934.288069279988,195.3263870400042,54469.38436392 2023-03-26,03:20:28.000,85,11123789,-795,0,1679800827,12934.294805589998,195.33343617000355,54469.35641544 2023-03-26,03:20:29.000,85,11123762,-795,0,1679800828,12934.362168689993,195.38278007999907,54469.38436392 2023-03-26,03:20:30.000,85,11123835,-795,0,1679800829,12934.443004409994,195.3757309499997,54469.45423512 2023-03-26,03:20:31.000,85,11123783,-795,0,1679800830,12934.469949649989,195.35458356000163,54469.398338160005 2023-03-26,03:20:32.000,85,11123813,-795,0,1679800831,12934.449740719989,195.361632690001,54469.32846696 2023-03-26,03:20:33.000,85,11123790,-795,0,1679800832,12934.443004409994,195.43917312000121,54469.26558288 2023-03-26,03:20:34.000,85,11123773,-795,0,1679800833,12934.604675849994,195.35458356000163,54469.48917072001 2023-03-26,03:20:35.000,85,11123758,-795,0,1679800834,12934.67203894999,195.4250748600025,54469.59397752 2023-03-26,03:20:36.000,85,11123764,-795,0,1679800835,12934.69224787999,195.4250748600025,54469.51013208001 2023-03-26,03:20:37.000,85,11123760,-795,0,1679800836,12934.77981991,195.39687833999778,54469.58000328001 2023-03-26,03:20:38.000,85,11123769,-795,0,1679800837,12934.82023777,195.3757309499997,54469.69878432 2023-03-26,03:20:39.000,85,11123767,-795,0,1679800838,12934.81350145999,195.39687833999778,54469.733719920005 2023-03-26,03:20:40.000,85,11123761,-795,0,1679800839,12934.8404467,195.35458356000163,54469.66384872 2023-03-26,03:20:41.000,85,11123717,-795,0,1679800840,12934.887600869995,195.38982920999842,54469.71275856 2023-03-26,03:20:42.000,85,11123779,-795,0,1679800841,12934.8404467,195.3404853000029,54469.65686160001 2023-03-26,03:20:43.000,85,11123815,-795,0,1679800842,12934.87412824999,195.35458356000163,54469.64987448 2023-03-26,03:20:44.000,85,11123770,-795,0,1679800843,12935.015590759991,195.39687833999778,54469.85948808 2023-03-26,03:20:45.000,85,11123752,-795,0,1679800844,12935.00211814,195.38982920999842,54469.87346232001 2023-03-26,03:20:46.000,85,11123785,-795,0,1679800845,12935.015590759991,195.41097660000378,54469.81057824 2023-03-26,03:20:47.000,85,11123775,-795,0,1679800846,12934.96170028,195.3757309499997,54469.733719920005 2023-03-26,03:20:48.000,85,11123759,-795,0,1679800847,12935.02232707,195.361632690001,54469.75468128001 2023-03-26,03:20:49.000,85,11123763,-795,0,1679800848,12935.035799689991,195.38278007999907,54469.88044944 2023-03-26,03:20:50.000,85,11123738,-795,0,1679800849,12935.035799689991,195.34753443000227,54469.88743656 2023-03-26,03:20:51.000,85,11123757,-795,0,1679800850,12934.98190921,195.35458356000163,54469.78961688 2023-03-26,03:20:52.000,85,11123777,-795,0,1679800851,12935.015590759991,195.33343617000355,54469.81756536 2023-03-26,03:20:53.000,85,11123801,-795,0,1679800852,12935.076217549991,195.3122887799982,54469.9363464 2023-03-26,03:20:54.000,85,11123759,-795,0,1679800853,12935.130108029996,195.28409226000076,54469.9363464 2023-03-26,03:20:55.000,85,11123769,-795,0,1679800854,12935.035799689991,195.25589574000333,54469.88743656 2023-03-26,03:20:56.000,85,11123803,-795,0,1679800855,12935.076217549991,195.23474834999797,54469.74070704 2023-03-26,03:20:57.000,85,11123773,-795,0,1679800856,12935.136844339992,195.20655183000054,54469.7616684 2023-03-26,03:20:58.000,85,11123787,-795,0,1679800857,12935.204207440001,195.2417974800046,54469.88044944 2023-03-26,03:20:59.000,85,11123746,-795,0,1679800858,12935.197471129992,195.29819051999948,54469.9363464 2023-03-26,03:21:00.000,85,11123763,-795,0,1679800859,12935.210943749997,195.31933791000483,54469.97826912 2023-03-26,03:21:01.000,85,11123759,-795,0,1679800860,12935.157053269992,195.33343617000355,54469.971282000006 2023-03-26,03:21:02.000,85,11123761,-795,0,1679800861,12935.103162790001,195.28409226000076,54469.950320640004 2023-03-26,03:21:03.000,85,11123731,-795,0,1679800862,12935.089690169996,195.28409226000076,54469.92935928 2023-03-26,03:21:04.000,85,11123765,-795,0,1679800863,12935.056008619991,195.29114139000012,54470.04814032 2023-03-26,03:21:05.000,85,11123795,-795,0,1679800864,12935.062744930001,195.28409226000076,54470.04814032 2023-03-26,03:21:06.000,85,11123796,-795,0,1679800865,12935.02232707,195.2770431300014,54469.950320640004 2023-03-26,03:21:07.000,85,11123751,-795,0,1679800866,12934.995381829991,195.26294487000268,54470.020191840005 2023-03-26,03:21:08.000,85,11123817,-795,0,1679800867,12935.103162790001,195.24884661000397,54470.19486984 2023-03-26,03:21:09.000,85,11123785,-795,0,1679800868,12935.076217549991,195.24884661000397,54470.118011520004 2023-03-26,03:21:10.000,85,11123762,-795,0,1679800869,12935.096426479991,195.26294487000268,54470.15294712 2023-03-26,03:21:11.000,85,11123829,-795,0,1679800870,12935.015590759991,195.23474834999797,54470.03416608 2023-03-26,03:21:12.000,85,11123790,-795,0,1679800871,12935.029063379996,195.20655183000054,54470.04115320001 2023-03-26,03:21:13.000,85,11123784,-795,0,1679800872,12935.035799689991,195.23474834999797,54470.09006304001 2023-03-26,03:21:14.000,85,11123794,-795,0,1679800873,12935.008854449996,195.18540444000246,54469.971282000006 2023-03-26,03:21:15.000,85,11123794,-795,0,1679800874,12935.076217549991,195.18540444000246,54470.20185696 2023-03-26,03:21:16.000,85,11123753,-795,0,1679800875,12935.116635409991,195.2276992199986,54470.236792560005 2023-03-26,03:21:17.000,85,11123742,-795,0,1679800876,12935.109899099996,195.20655183000054,54470.22281832 2023-03-26,03:21:18.000,85,11123768,-795,0,1679800877,12935.042536,195.18540444000246,54470.0760888 2023-03-26,03:21:19.000,85,11123741,-795,0,1679800878,12935.089690169996,195.17130618000374,54470.138972880006 2023-03-26,03:21:20.000,85,11123761,-795,0,1679800879,12935.096426479991,195.19245357000182,54470.138972880006 2023-03-26,03:21:21.000,85,11123812,-795,0,1679800880,12935.062744930001,195.16425705000438,54470.12499864 2023-03-26,03:21:22.000,85,11123771,-795,0,1679800881,12935.015590759991,195.16425705000438,54470.01320472001 2023-03-26,03:21:23.000,85,11123778,-795,0,1679800882,12935.008854449996,195.18540444000246,54470.0062176 2023-03-26,03:21:24.000,85,11123746,-795,0,1679800883,12935.062744930001,195.18540444000246,54470.17390848 2023-03-26,03:21:25.000,85,11123778,-795,0,1679800884,12935.062744930001,195.1149131400016,54470.138972880006 2023-03-26,03:21:26.000,85,11123756,-795,0,1679800885,12935.015590759991,195.17130618000374,54470.04115320001 2023-03-26,03:21:27.000,85,11123777,-795,0,1679800886,12935.00211814,195.15720791999775,54470.01320472001 2023-03-26,03:21:28.000,85,11123796,-795,0,1679800887,12934.928018729996,195.13606052999967,54469.96429488001 2023-03-26,03:21:29.000,85,11123836,-795,0,1679800888,12935.02232707,195.14310965999903,54470.15294712 2023-03-26,03:21:30.000,85,11123764,-795,0,1679800889,12934.97517289999,195.1501587899984,54470.0760888 2023-03-26,03:21:31.000,85,11123781,-795,0,1679800890,12934.928018729996,195.13606052999967,54470.09705016 2023-03-26,03:21:32.000,85,11123769,-795,0,1679800891,12934.92128242,195.16425705000438,54470.20185696 2023-03-26,03:21:33.000,85,11123772,-795,0,1679800892,12934.988645519996,195.15720791999775,54470.31365088 2023-03-26,03:21:34.000,85,11123750,-795,0,1679800893,12934.907809799995,195.1290114000003,54470.12499864 2023-03-26,03:21:35.000,85,11123712,-795,0,1679800894,12934.91454610999,195.07261835999816,54470.04814032 2023-03-26,03:21:36.000,85,11123755,-795,0,1679800895,12934.806765149995,195.1783553100031,54470.02717896 2023-03-26,03:21:37.000,85,11123804,-795,0,1679800896,12934.83371038999,195.1290114000003,54470.02717896 2023-03-26,03:21:38.000,85,11123790,-795,0,1679800897,12934.75287466999,195.1783553100031,54469.99224336001 2023-03-26,03:21:39.000,85,11123780,-795,0,1679800898,12934.80002884,195.13606052999967,54470.0760888 2023-03-26,03:21:40.000,85,11123777,-795,0,1679800899,12934.867391939995,195.1501587899984,54470.27871528001 2023-03-26,03:21:41.000,85,11123763,-795,0,1679800900,12934.82023777,195.15720791999775,54470.236792560005 2023-03-26,03:21:42.000,85,11123754,-795,0,1679800901,12934.806765149995,195.15720791999775,54470.19486984 2023-03-26,03:21:43.000,85,11123727,-795,0,1679800902,12934.83371038999,195.16425705000438,54470.20185696 2023-03-26,03:21:44.000,85,11123774,-795,0,1679800903,12934.77981991,195.18540444000246,54470.22980544001 2023-03-26,03:21:45.000,85,11123808,-795,0,1679800904,12934.786556219995,195.17130618000374,54470.26474104 2023-03-26,03:21:46.000,85,11123776,-795,0,1679800905,12934.705720499995,195.2136009599999,54470.17390848 2023-03-26,03:21:47.000,85,11123799,-795,0,1679800906,12934.685511569995,195.1783553100031,54470.19486984 2023-03-26,03:21:48.000,85,11123785,-795,0,1679800907,12934.77308359999,195.15720791999775,54470.27871528001 2023-03-26,03:21:49.000,85,11123758,-795,0,1679800908,12934.77981991,195.18540444000246,54470.36954784 2023-03-26,03:21:50.000,85,11123705,-795,0,1679800909,12934.786556219995,195.22065008999925,54470.38352208 2023-03-26,03:21:51.000,85,11123715,-795,0,1679800910,12934.79329252999,195.1783553100031,54470.306663760006 2023-03-26,03:21:52.000,85,11123749,-795,0,1679800911,12934.75287466999,195.18540444000246,54470.29967664001 2023-03-26,03:21:53.000,85,11123812,-795,0,1679800912,12934.77308359999,195.1783553100031,54470.320638 2023-03-26,03:21:54.000,85,11123839,-795,0,1679800913,12934.665302639994,195.19950270000118,54470.22980544001 2023-03-26,03:21:55.000,85,11123779,-795,0,1679800914,12934.685511569995,195.19245357000182,54470.15993424001 2023-03-26,03:21:56.000,85,11123818,-795,0,1679800915,12934.766347289995,195.20655183000054,54470.34858648001 2023-03-26,03:21:57.000,85,11123779,-795,0,1679800916,12934.77308359999,195.2136009599999,54470.3905092 2023-03-26,03:21:58.000,85,11123784,-795,0,1679800917,12934.77981991,195.22065008999925,54470.32762512001 2023-03-26,03:21:59.000,85,11123804,-795,0,1679800918,12934.8404467,195.2417974800046,54470.36954784 2023-03-26,03:22:00.000,85,11123795,-795,0,1679800919,12934.82023777,195.20655183000054,54470.25775392001 2023-03-26,03:22:01.000,85,11123800,-795,0,1679800920,12934.766347289995,195.2276992199986,54470.2158312 2023-03-26,03:22:02.000,85,11123801,-795,0,1679800921,12934.71919312,195.26294487000268,54470.13198576001 2023-03-26,03:22:03.000,85,11123808,-795,0,1679800922,12934.77981991,195.23474834999797,54470.20884408001 2023-03-26,03:22:04.000,85,11123755,-795,0,1679800923,12934.826974079995,195.23474834999797,54470.34858648001 2023-03-26,03:22:05.000,85,11123756,-795,0,1679800924,12934.86065563,195.2276992199986,54470.34858648001 2023-03-26,03:22:06.000,85,11123768,-795,0,1679800925,12934.83371038999,195.2417974800046,54470.41147056 2023-03-26,03:22:07.000,85,11123714,-795,0,1679800926,12934.746138359995,195.29114139000012,54470.18089560001 2023-03-26,03:22:08.000,85,11123750,-795,0,1679800927,12934.71919312,195.26999400000204,54470.15993424001 2023-03-26,03:22:09.000,85,11123678,-795,0,1679800928,12934.73266573999,195.29819051999948,54470.2158312 2023-03-26,03:22:10.000,85,11123775,-795,0,1679800929,12934.746138359995,195.3122887799982,54470.355573600005 2023-03-26,03:22:11.000,85,11123811,-795,0,1679800930,12934.71245680999,195.34753443000227,54470.27172816 2023-03-26,03:22:12.000,85,11123755,-795,0,1679800931,12934.665302639994,195.3122887799982,54470.29268952 2023-03-26,03:22:13.000,85,11123831,-795,0,1679800932,12934.73266573999,195.33343617000355,54470.36256072 2023-03-26,03:22:14.000,85,11123744,-795,0,1679800933,12934.705720499995,195.33343617000355,54470.37653496001 2023-03-26,03:22:15.000,85,11123830,-795,0,1679800934,12934.665302639994,195.3263870400042,54470.34858648001 2023-03-26,03:22:16.000,85,11123793,-795,0,1679800935,12934.544049059994,195.2770431300014,54470.13198576001 2023-03-26,03:22:17.000,85,11123818,-795,0,1679800936,12934.57099429999,195.29819051999948,54470.27871528001 2023-03-26,03:22:18.000,85,11123733,-795,0,1679800937,12934.537312749999,195.29114139000012,54470.236792560005 2023-03-26,03:22:19.000,85,11123783,-795,0,1679800938,12934.584466919994,195.29819051999948,54470.33461224 2023-03-26,03:22:20.000,85,11123801,-795,0,1679800939,12934.577730609999,195.2770431300014,54470.41845768001 2023-03-26,03:22:21.000,85,11123794,-795,0,1679800940,12934.523840129994,195.29114139000012,54470.34159936 2023-03-26,03:22:22.000,85,11123772,-795,0,1679800941,12934.503631199994,195.26999400000204,54470.22980544001 2023-03-26,03:22:23.000,85,11123650,-795,0,1679800942,12934.449740719989,195.2770431300014,54470.33461224 2023-03-26,03:22:24.000,85,11123770,-795,0,1679800943,12934.449740719989,195.2770431300014,54470.34858648001 2023-03-26,03:22:25.000,85,11123747,-795,0,1679800944,12934.395850239998,195.25589574000333,54470.32762512001 2023-03-26,03:22:26.000,85,11123795,-795,0,1679800945,12934.294805589998,195.2417974800046,54470.19486984 2023-03-26,03:22:27.000,85,11123812,-795,0,1679800946,12934.274596659998,195.20655183000054,54470.16692136 2023-03-26,03:22:28.000,85,11123776,-795,0,1679800947,12934.328487139988,195.2417974800046,54470.37653496001 2023-03-26,03:22:29.000,85,11123754,-795,0,1679800948,12934.301541899993,195.18540444000246,54470.355573600005 2023-03-26,03:22:30.000,85,11123810,-795,0,1679800949,12934.274596659998,195.19245357000182,54470.33461224 2023-03-26,03:22:31.000,85,11123766,-795,0,1679800950,12934.200497249993,195.18540444000246,54470.22281832 2023-03-26,03:22:32.000,85,11123777,-795,0,1679800951,12934.126397840002,195.1783553100031,54470.04814032 2023-03-26,03:22:33.000,85,11123707,-795,0,1679800952,12934.038825809992,195.1783553100031,54470.0760888 2023-03-26,03:22:34.000,85,11123722,-795,0,1679800953,12934.005144260002,195.16425705000438,54470.09705016 2023-03-26,03:22:35.000,85,11123795,-795,0,1679800954,12933.904099610001,195.1290114000003,54469.75468128001 2023-03-26,03:22:36.000,85,11123758,-795,0,1679800955,12933.964726400001,195.15720791999775,54470.09006304001 2023-03-26,03:22:37.000,85,11123754,-795,0,1679800956,12933.917572229991,195.10786401000223,54470.24377968 2023-03-26,03:22:38.000,85,11123756,-795,0,1679800957,12933.917572229991,195.15720791999775,54470.29967664001 2023-03-26,03:22:39.000,85,11123800,-795,0,1679800958,12933.836736509991,195.0937657500035,54469.98525624 2023-03-26,03:22:40.000,85,11123805,-795,0,1679800959,12933.816527579991,195.0655692299988,54470.13198576001 2023-03-26,03:22:41.000,85,11123750,-795,0,1679800960,12933.728955549996,195.0796674900048,54470.14596 2023-03-26,03:22:42.000,85,11123766,-795,0,1679800961,12933.65485613999,195.03737271000136,54469.99923048 2023-03-26,03:22:43.000,85,11123742,-795,0,1679800962,12933.59422934999,195.00917619000393,54469.97826912 2023-03-26,03:22:44.000,85,11123743,-795,0,1679800963,12933.64138352,194.98802879999857,54470.15993424001 2023-03-26,03:22:45.000,85,11123762,-795,0,1679800964,12933.58075673,194.94573402000242,54470.16692136 2023-03-26,03:22:46.000,85,11123758,-795,0,1679800965,12933.54033887,194.99507792999793,54470.11102440001 2023-03-26,03:22:47.000,85,11123752,-795,0,1679800966,12933.45950315,194.92458663000434,54469.88743656 2023-03-26,03:22:48.000,85,11123735,-795,0,1679800967,12933.43255790999,194.94573402000242,54469.950320640004 2023-03-26,03:22:49.000,85,11123752,-795,0,1679800968,12933.425821599994,194.9175374999977,54469.99224336001 2023-03-26,03:22:50.000,85,11123809,-795,0,1679800969,12933.33151325999,194.9175374999977,54470.020191840005 2023-03-26,03:22:51.000,85,11123740,-795,0,1679800970,12933.270886469989,194.9175374999977,54469.84551384001 2023-03-26,03:22:52.000,85,11123814,-795,0,1679800971,12933.216995989998,194.903439239999,54469.88743656 2023-03-26,03:22:53.000,85,11123793,-795,0,1679800972,12933.264150159994,194.87524272000155,54470.069101680005 2023-03-26,03:22:54.000,85,11123710,-795,0,1679800973,12933.210259679989,194.88934098000027,54470.08307592001 2023-03-26,03:22:55.000,85,11123757,-795,0,1679800974,12933.196787059998,194.84704620000412,54470.0062176 2023-03-26,03:22:56.000,85,11123794,-795,0,1679800975,12933.055324549998,194.85409533000347,54469.82455248001 2023-03-26,03:22:57.000,85,11123733,-795,0,1679800976,12933.055324549998,194.8188496799994,54469.78961688 2023-03-26,03:22:58.000,85,11123776,-795,0,1679800977,12933.048588240003,194.81180055000004,54469.89442368001 2023-03-26,03:22:59.000,85,11123813,-795,0,1679800978,12933.021642999993,194.80475142000068,54469.84551384001 2023-03-26,03:23:00.000,85,11123779,-795,0,1679800979,12932.981225139993,194.77655490000325,54469.92237216001 2023-03-26,03:23:01.000,85,11123781,-795,0,1679800980,12932.967752520002,194.73426011999982,54469.83852672 2023-03-26,03:23:02.000,85,11123758,-795,0,1679800981,12932.893653109997,194.7695057700039,54469.74769416001 2023-03-26,03:23:03.000,85,11123740,-795,0,1679800982,12932.880180489992,194.6849162100043,54469.74769416001 2023-03-26,03:23:04.000,85,11123785,-795,0,1679800983,12932.853235249997,194.71311273000174,54469.74070704 2023-03-26,03:23:05.000,85,11123813,-795,0,1679800984,12932.806081080002,194.72721099000046,54469.684810080005 2023-03-26,03:23:06.000,85,11123756,-795,0,1679800985,12932.671354879996,194.69196534000366,54469.5520548 2023-03-26,03:23:07.000,85,11123757,-795,0,1679800986,12932.691563809996,194.69901447000302,54469.49615784 2023-03-26,03:23:08.000,85,11123787,-795,0,1679800987,12932.779135839992,194.6849162100043,54469.69878432 2023-03-26,03:23:09.000,85,11123757,-795,0,1679800988,12932.718509049992,194.6567196899996,54469.60795176001 2023-03-26,03:23:10.000,85,11123733,-795,0,1679800989,12932.718509049992,194.6849162100043,54469.57301616 2023-03-26,03:23:11.000,85,11123757,-795,0,1679800990,12932.62420071,194.6567196899996,54469.52410632 2023-03-26,03:23:12.000,85,11123768,-795,0,1679800991,12932.570310229996,194.70606360000238,54469.31449272 2023-03-26,03:23:13.000,85,11123814,-795,0,1679800992,12932.49621081999,194.66376881999895,54469.22366016001 2023-03-26,03:23:14.000,85,11123779,-795,0,1679800993,12932.529892369996,194.66376881999895,54469.39135104001 2023-03-26,03:23:15.000,85,11123767,-795,0,1679800994,12932.597255469991,194.67786707999767,54469.45423512 2023-03-26,03:23:16.000,85,11123800,-795,0,1679800995,12932.577046539991,194.67786707999767,54469.47519648 2023-03-26,03:23:17.000,85,11123803,-795,0,1679800996,12932.62420071,194.64967056000023,54469.42628664 2023-03-26,03:23:18.000,85,11123790,-795,0,1679800997,12932.577046539991,194.6567196899996,54469.26558288 2023-03-26,03:23:19.000,85,11123720,-795,0,1679800998,12932.62420071,194.67786707999767,54469.279557120004 2023-03-26,03:23:20.000,85,11123759,-795,0,1679800999,12932.617464399991,194.6849162100043,54469.25160864001 2023-03-26,03:23:21.000,85,11123791,-795,0,1679801000,12932.637673329991,194.66376881999895,54469.26558288 2023-03-26,03:23:22.000,85,11123796,-795,0,1679801001,12932.56357392,194.6708179499983,54469.05596928001 2023-03-26,03:23:23.000,85,11123805,-795,0,1679801002,12932.54336499,194.66376881999895,54469.13981472 2023-03-26,03:23:24.000,85,11123756,-795,0,1679801003,12932.617464399991,194.6567196899996,54469.2376344 2023-03-26,03:23:25.000,85,11123780,-795,0,1679801004,12932.651145949996,194.66376881999895,54469.20968592 2023-03-26,03:23:26.000,85,11123783,-795,0,1679801005,12932.644409640001,194.69901447000302,54469.18872456 2023-03-26,03:23:27.000,85,11123754,-795,0,1679801006,12932.610728089996,194.7201618600011,54469.00007232 2023-03-26,03:23:28.000,85,11123700,-795,0,1679801007,12932.657882259991,194.69196534000366,54468.9930852 2023-03-26,03:23:29.000,85,11123822,-795,0,1679801008,12932.711772739996,194.69901447000302,54469.097892 2023-03-26,03:23:30.000,85,11123804,-795,0,1679801009,12932.731981669996,194.73426011999982,54469.11885336 2023-03-26,03:23:31.000,85,11123781,-795,0,1679801010,12932.671354879996,194.73426011999982,54468.97212384 2023-03-26,03:23:32.000,85,11123816,-795,0,1679801011,12932.731981669996,194.6567196899996,54468.95814960001 2023-03-26,03:23:33.000,85,11123747,-795,0,1679801012,12932.839762629992,194.67786707999767,54469.09090488 2023-03-26,03:23:34.000,85,11123805,-795,0,1679801013,12932.859971559992,194.7201618600011,54469.10487912001 2023-03-26,03:23:35.000,85,11123684,-795,0,1679801014,12932.859971559992,194.70606360000238,54469.014046560005 2023-03-26,03:23:36.000,85,11123777,-795,0,1679801015,12932.745454290001,194.71311273000174,54468.91622688001 2023-03-26,03:23:37.000,85,11123732,-795,0,1679801016,12932.826290010002,194.73426011999982,54468.74154888001 2023-03-26,03:23:38.000,85,11123762,-795,0,1679801017,12932.907125730002,194.7201618600011,54468.944175360004 2023-03-26,03:23:39.000,85,11123757,-795,0,1679801018,12932.974488829997,194.72721099000046,54468.90923976001 2023-03-26,03:23:40.000,85,11123784,-795,0,1679801019,12933.001434069993,194.71311273000174,54468.90225264 2023-03-26,03:23:41.000,85,11123788,-795,0,1679801020,12933.008170380002,194.7201618600011,54468.83238144 2023-03-26,03:23:42.000,85,11123757,-795,0,1679801021,12933.055324549998,194.76245664000453,54468.90923976001 2023-03-26,03:23:43.000,85,11123737,-795,0,1679801022,12933.068797170003,194.7695057700039,54468.69962616001 2023-03-26,03:23:44.000,85,11123724,-795,0,1679801023,12933.122687649993,194.76245664000453,54468.79045872001 2023-03-26,03:23:45.000,85,11123793,-795,0,1679801024,12933.190050749989,194.7836040300026,54468.87430416 2023-03-26,03:23:46.000,85,11123800,-795,0,1679801025,12933.223732299994,194.76245664000453,54468.88827840001 2023-03-26,03:23:47.000,85,11123776,-795,0,1679801026,12933.169841819989,194.7836040300026,54468.70661328 2023-03-26,03:23:48.000,85,11123794,-795,0,1679801027,12933.297831709999,194.8188496799994,54468.75552312 2023-03-26,03:23:49.000,85,11123794,-795,0,1679801028,12933.39887636,194.84704620000412,54468.846355680005 2023-03-26,03:23:50.000,85,11123735,-795,0,1679801029,12933.47297576999,194.82589880999876,54468.93718824001 2023-03-26,03:23:51.000,85,11123738,-795,0,1679801030,12933.47297576999,194.84704620000412,54468.80443296 2023-03-26,03:23:52.000,85,11123780,-795,0,1679801031,12933.43255790999,194.87524272000155,54468.75552312 2023-03-26,03:23:53.000,85,11123780,-795,0,1679801032,12933.45276683999,194.87524272000155,54468.7834716 2023-03-26,03:23:54.000,85,11123802,-795,0,1679801033,12933.547075179995,194.86114446000283,54468.8533428 2023-03-26,03:23:55.000,85,11123786,-795,0,1679801034,12933.466239459995,194.92458663000434,54468.6437292 2023-03-26,03:23:56.000,85,11123767,-795,0,1679801035,12933.5605478,194.88934098000027,54468.75552312 2023-03-26,03:23:57.000,85,11123731,-795,0,1679801036,12933.587493039995,194.9175374999977,54468.61578072 2023-03-26,03:23:58.000,85,11123730,-795,0,1679801037,12933.65485613999,194.94573402000242,54468.76949736001 2023-03-26,03:23:59.000,85,11123689,-795,0,1679801038,12933.63464720999,194.95278315000178,54468.81142008 2023-03-26,03:24:00.000,85,11123805,-795,0,1679801039,12933.69527399999,194.95278315000178,54468.76949736001 2023-03-26,03:24:01.000,85,11123781,-795,0,1679801040,12933.69527399999,195.00212706000457,54468.75552312 2023-03-26,03:24:02.000,85,11123819,-795,0,1679801041,12933.688537689995,194.9668814100005,54468.7136004 2023-03-26,03:24:03.000,85,11123765,-795,0,1679801042,12933.749164479996,195.04442184000072,54468.7834716 2023-03-26,03:24:04.000,85,11123754,-795,0,1679801043,12933.856945439991,194.98802879999857,54468.88129128 2023-03-26,03:24:05.000,85,11123791,-795,0,1679801044,12933.84347282,195.02327445000265,54468.82539432 2023-03-26,03:24:06.000,85,11123734,-795,0,1679801045,12933.850209129996,194.99507792999793,54468.895265520005 2023-03-26,03:24:07.000,85,11123721,-795,0,1679801046,12933.809791269996,195.00212706000457,54468.678664800005 2023-03-26,03:24:08.000,85,11123756,-795,0,1679801047,12933.82326389,194.94573402000242,54468.73456176 2023-03-26,03:24:09.000,85,11123786,-795,0,1679801048,12933.850209129996,194.9668814100005,54468.74154888001 2023-03-26,03:24:10.000,85,11123752,-795,0,1679801049,12933.883890680001,194.98097966999921,54468.7834716 2023-03-26,03:24:11.000,85,11123801,-795,0,1679801050,12933.830000199996,195.02327445000265,54468.68565192 2023-03-26,03:24:12.000,85,11123816,-795,0,1679801051,12933.931044849996,195.02327445000265,54468.776484480004 2023-03-26,03:24:13.000,85,11123763,-795,0,1679801052,12933.971462709997,195.030323580002,54468.83936856001 2023-03-26,03:24:14.000,85,11123715,-795,0,1679801053,12933.978199019992,195.05852009999944,54468.93718824001 2023-03-26,03:24:15.000,85,11123800,-795,0,1679801054,12933.998407949992,195.0796674900048,54468.93718824001 2023-03-26,03:24:16.000,85,11123791,-795,0,1679801055,12933.991671639997,195.1149131400016,54468.797445840006 2023-03-26,03:24:17.000,85,11123745,-795,0,1679801056,12934.011880569997,195.14310965999903,54468.79045872001 2023-03-26,03:24:18.000,85,11123790,-795,0,1679801057,12934.079243669992,195.1290114000003,54468.93020112 2023-03-26,03:24:19.000,85,11123791,-795,0,1679801058,12934.187024630002,195.19245357000182,54468.923214 2023-03-26,03:24:20.000,85,11123778,-795,0,1679801059,12934.220706179993,195.22065008999925,54469.062956400005 2023-03-26,03:24:21.000,85,11123759,-795,0,1679801060,12934.207233560002,195.24884661000397,54468.97911096 2023-03-26,03:24:22.000,85,11123802,-795,0,1679801061,12934.261124039993,195.2276992199986,54468.87430416 2023-03-26,03:24:23.000,85,11123787,-795,0,1679801062,12934.254387729998,195.25589574000333,54468.93020112 2023-03-26,03:24:24.000,85,11123760,-795,0,1679801063,12934.301541899993,195.2276992199986,54468.95814960001 2023-03-26,03:24:25.000,85,11123771,-795,0,1679801064,12934.335223449998,195.26999400000204,54468.95814960001 2023-03-26,03:24:26.000,85,11123766,-795,0,1679801065,12934.301541899993,195.24884661000397,54468.76949736001 2023-03-26,03:24:27.000,85,11123777,-795,0,1679801066,12934.321750829993,195.28409226000076,54468.81142008 2023-03-26,03:24:28.000,85,11123766,-795,0,1679801067,12934.409322859989,195.29114139000012,54468.88827840001 2023-03-26,03:24:29.000,85,11123728,-795,0,1679801068,12934.375641309998,195.28409226000076,54469.014046560005 2023-03-26,03:24:30.000,85,11123750,-795,0,1679801069,12934.456477029998,195.26294487000268,54469.02103368 2023-03-26,03:24:31.000,85,11123755,-795,0,1679801070,12934.449740719989,195.3263870400042,54469.05596928001 2023-03-26,03:24:32.000,85,11123772,-795,0,1679801071,12934.436268099998,195.28409226000076,54468.895265520005 2023-03-26,03:24:33.000,85,11123732,-795,0,1679801072,12934.463213339994,195.29819051999948,54468.90923976001 2023-03-26,03:24:34.000,85,11123776,-795,0,1679801073,12934.564257989994,195.3263870400042,54469.02103368 2023-03-26,03:24:35.000,85,11123763,-795,0,1679801074,12934.57099429999,195.3263870400042,54469.02103368 2023-03-26,03:24:36.000,85,11123808,-795,0,1679801075,12934.604675849994,195.34753443000227,54468.965136720006 2023-03-26,03:24:37.000,85,11123767,-795,0,1679801076,12934.61141215999,195.30523964999884,54468.74853600001 2023-03-26,03:24:38.000,85,11123764,-795,0,1679801077,12934.624884779994,195.35458356000163,54468.87430416 2023-03-26,03:24:39.000,85,11123734,-795,0,1679801078,12934.67203894999,195.361632690001,54469.062956400005 2023-03-26,03:24:40.000,85,11123751,-795,0,1679801079,12934.75287466999,195.33343617000355,54468.95116248 2023-03-26,03:24:41.000,85,11123777,-795,0,1679801080,12934.746138359995,195.3404853000029,54468.97911096 2023-03-26,03:24:42.000,85,11123761,-795,0,1679801081,12934.725929429995,195.3404853000029,54468.923214 2023-03-26,03:24:43.000,85,11123800,-795,0,1679801082,12934.71245680999,195.3404853000029,54468.93020112 2023-03-26,03:24:44.000,85,11123798,-795,0,1679801083,12934.8404467,195.36868182000035,54469.05596928001 2023-03-26,03:24:45.000,85,11123781,-795,0,1679801084,12934.87412824999,195.35458356000163,54469.00705944001 2023-03-26,03:24:46.000,85,11123766,-795,0,1679801085,12934.95496396999,195.35458356000163,54469.04199504 2023-03-26,03:24:47.000,85,11123726,-795,0,1679801086,12934.887600869995,195.39687833999778,54468.90225264 2023-03-26,03:24:48.000,85,11123743,-795,0,1679801087,12934.91454610999,195.35458356000163,54468.93718824001 2023-03-26,03:24:49.000,85,11123764,-795,0,1679801088,12934.89433717999,195.34753443000227,54468.90923976001 2023-03-26,03:24:50.000,85,11123743,-795,0,1679801089,12934.988645519996,195.3404853000029,54469.00007232 2023-03-26,03:24:51.000,85,11123729,-795,0,1679801090,12934.948227659996,195.36868182000035,54468.95814960001 2023-03-26,03:24:52.000,85,11123724,-795,0,1679801091,12935.00211814,195.35458356000163,54469.00007232 2023-03-26,03:24:53.000,85,11123775,-795,0,1679801092,12935.035799689991,195.36868182000035,54469.10487912001 2023-03-26,03:24:54.000,85,11123729,-795,0,1679801093,12935.076217549991,195.35458356000163,54469.14680184 2023-03-26,03:24:55.000,85,11123720,-795,0,1679801094,12935.076217549991,195.38278007999907,54469.04898216 2023-03-26,03:24:56.000,85,11123781,-795,0,1679801095,12935.103162790001,195.361632690001,54468.965136720006 2023-03-26,03:24:57.000,85,11123794,-795,0,1679801096,12935.056008619991,195.36868182000035,54469.00007232 2023-03-26,03:24:58.000,85,11123765,-795,0,1679801097,12935.130108029996,195.35458356000163,54469.07693064001 2023-03-26,03:24:59.000,85,11123775,-795,0,1679801098,12935.163789580001,195.38982920999842,54469.13981472 2023-03-26,03:25:00.000,85,11123786,-795,0,1679801099,12935.177262199992,195.3757309499997,54469.11885336 2023-03-26,03:25:01.000,85,11123758,-795,0,1679801100,12935.163789580001,195.38982920999842,54469.11885336 2023-03-26,03:25:02.000,85,11123752,-795,0,1679801101,12935.123371720001,195.361632690001,54469.00007232 2023-03-26,03:25:03.000,85,11123774,-795,0,1679801102,12935.109899099996,195.3757309499997,54468.965136720006 2023-03-26,03:25:04.000,85,11123775,-795,0,1679801103,12935.116635409991,195.33343617000355,54469.05596928001 2023-03-26,03:25:05.000,85,11123761,-795,0,1679801104,12935.150316959996,195.39687833999778,54469.06994352 2023-03-26,03:25:06.000,85,11123773,-795,0,1679801105,12935.170525889996,195.3404853000029,54469.062956400005 2023-03-26,03:25:07.000,85,11123761,-795,0,1679801106,12935.183998510001,195.38278007999907,54469.0280208 2023-03-26,03:25:08.000,85,11123754,-795,0,1679801107,12935.170525889996,195.38278007999907,54469.062956400005 2023-03-26,03:25:09.000,85,11123772,-795,0,1679801108,12935.170525889996,195.40392747000442,54469.17475032001 2023-03-26,03:25:10.000,85,11123803,-795,0,1679801109,12935.237888989992,195.3757309499997,54469.19571168 2023-03-26,03:25:11.000,85,11123761,-795,0,1679801110,12935.210943749997,195.36868182000035,54469.14680184 2023-03-26,03:25:12.000,85,11123760,-795,0,1679801111,12935.217680059992,195.33343617000355,54469.04199504 2023-03-26,03:25:13.000,85,11123760,-795,0,1679801112,12935.177262199992,195.3404853000029,54469.10487912001 2023-03-26,03:25:14.000,85,11123816,-795,0,1679801113,12935.231152679997,195.34753443000227,54469.18872456 2023-03-26,03:25:15.000,85,11123758,-795,0,1679801114,12935.210943749997,195.3757309499997,54469.21667304 2023-03-26,03:25:16.000,85,11123828,-795,0,1679801115,12935.231152679997,195.35458356000163,54469.25160864001 2023-03-26,03:25:17.000,85,11123797,-795,0,1679801116,12935.183998510001,195.361632690001,54469.13981472 2023-03-26,03:25:18.000,85,11123731,-795,0,1679801117,12935.183998510001,195.3757309499997,54469.02103368 2023-03-26,03:25:19.000,85,11123768,-795,0,1679801118,12935.190734819997,195.38278007999907,54469.13981472 2023-03-26,03:25:20.000,85,11123746,-795,0,1679801119,12935.217680059992,195.38278007999907,54469.14680184 2023-03-26,03:25:21.000,85,11123749,-795,0,1679801120,12935.197471129992,195.39687833999778,54469.181737440005 2023-03-26,03:25:22.000,85,11123754,-795,0,1679801121,12935.150316959996,195.361632690001,54469.03500792001 2023-03-26,03:25:23.000,85,11123732,-795,0,1679801122,12935.143580650001,195.41097660000378,54469.07693064001 2023-03-26,03:25:24.000,85,11123792,-795,0,1679801123,12935.170525889996,195.39687833999778,54469.07693064001 2023-03-26,03:25:25.000,85,11123795,-795,0,1679801124,12935.217680059992,195.41802573000314,54469.181737440005 2023-03-26,03:25:26.000,85,11123758,-795,0,1679801125,12935.231152679997,195.38982920999842,54469.18872456 2023-03-26,03:25:27.000,85,11123761,-795,0,1679801126,12935.170525889996,195.44622225000057,54469.181737440005 2023-03-26,03:25:28.000,85,11123758,-795,0,1679801127,12935.251361609997,195.39687833999778,54469.13981472 2023-03-26,03:25:29.000,85,11123785,-795,0,1679801128,12935.190734819997,195.43917312000121,54469.181737440005 2023-03-26,03:25:30.000,85,11123772,-795,0,1679801129,12935.217680059992,195.41097660000378,54469.18872456 2023-03-26,03:25:31.000,85,11123786,-795,0,1679801130,12935.096426479991,195.488517030004,54469.08391776001 2023-03-26,03:25:32.000,85,11123783,-795,0,1679801131,12935.190734819997,195.45327137999993,54469.1677632 2023-03-26,03:25:33.000,85,11123781,-795,0,1679801132,12935.170525889996,195.43917312000121,54469.26558288 2023-03-26,03:25:34.000,85,11123785,-795,0,1679801133,12935.190734819997,195.488517030004,54469.19571168 2023-03-26,03:25:35.000,85,11123757,-795,0,1679801134,12935.143580650001,195.49556616000336,54469.20269880001 2023-03-26,03:25:36.000,85,11123815,-795,0,1679801135,12935.103162790001,195.48146790000465,54469.07693064001 2023-03-26,03:25:37.000,85,11123754,-795,0,1679801136,12935.069481239996,195.4603205099993,54469.16077608 2023-03-26,03:25:38.000,85,11123801,-795,0,1679801137,12935.136844339992,195.4250748600025,54469.07693064001 2023-03-26,03:25:39.000,85,11123800,-795,0,1679801138,12935.103162790001,195.4603205099993,54469.00007232 2023-03-26,03:25:40.000,85,11123745,-795,0,1679801139,12935.170525889996,195.488517030004,54469.25859576 2023-03-26,03:25:41.000,85,11123749,-795,0,1679801140,12935.197471129992,195.5237626800008,54469.32147984001 2023-03-26,03:25:42.000,85,11123806,-795,0,1679801141,12935.177262199992,195.488517030004,54469.22366016001 2023-03-26,03:25:43.000,85,11123715,-795,0,1679801142,12935.210943749997,195.56605746000423,54469.32846696 2023-03-26,03:25:44.000,85,11123784,-795,0,1679801143,12935.231152679997,195.59425398000167,54469.3075056 2023-03-26,03:25:45.000,85,11123754,-795,0,1679801144,12935.177262199992,195.59425398000167,54469.21667304 2023-03-26,03:25:46.000,85,11123766,-795,0,1679801145,12935.130108029996,195.6224504999991,54469.07693064001 2023-03-26,03:25:47.000,85,11123830,-795,0,1679801146,12935.049272309996,195.6717944100019,54469.14680184 2023-03-26,03:25:48.000,85,11123783,-795,0,1679801147,12935.163789580001,195.72113832000468,54469.25160864001 2023-03-26,03:25:49.000,85,11123787,-795,0,1679801148,12935.035799689991,195.72818745000404,54469.1677632 2023-03-26,03:25:50.000,85,11123830,-795,0,1679801149,12935.130108029996,195.69999092999933,54469.29353136001 2023-03-26,03:25:51.000,85,11123776,-795,0,1679801150,12935.015590759991,195.69999092999933,54469.03500792001 2023-03-26,03:25:52.000,85,11123783,-795,0,1679801151,12935.042536,195.6858926700006,54469.15378896001 2023-03-26,03:25:53.000,85,11123813,-795,0,1679801152,12934.97517289999,195.71408918999805,54469.230647280005 2023-03-26,03:25:54.000,85,11123766,-795,0,1679801153,12934.995381829991,195.72113832000468,54469.20968592 2023-03-26,03:25:55.000,85,11123776,-795,0,1679801154,12935.015590759991,195.7352365800034,54469.33545408 2023-03-26,03:25:56.000,85,11123780,-795,0,1679801155,12935.076217549991,195.72818745000404,54469.3773768 2023-03-26,03:25:57.000,85,11123760,-795,0,1679801156,12934.988645519996,195.76343310000084,54469.32846696 2023-03-26,03:25:58.000,85,11123800,-795,0,1679801157,12934.948227659996,195.72113832000468,54469.1677632 2023-03-26,03:25:59.000,85,11123748,-795,0,1679801158,12935.015590759991,195.72113832000468,54469.25859576 2023-03-26,03:26:00.000,85,11123774,-795,0,1679801159,12935.029063379996,195.7352365800034,54469.28654424 2023-03-26,03:26:01.000,85,11123750,-795,0,1679801160,12934.988645519996,195.76343310000084,54469.279557120004 2023-03-26,03:26:02.000,85,11123757,-795,0,1679801161,12934.907809799995,195.72818745000404,54469.09090488 2023-03-26,03:26:03.000,85,11123772,-795,0,1679801162,12934.867391939995,195.74228571000276,54469.1677632 2023-03-26,03:26:04.000,85,11123779,-795,0,1679801163,12934.96170028,195.74228571000276,54469.32846696 2023-03-26,03:26:05.000,85,11123792,-795,0,1679801164,12934.92128242,195.7352365800034,54469.32147984001 2023-03-26,03:26:06.000,85,11123794,-795,0,1679801165,12934.94149135,195.75638397000148,54469.300518480006 2023-03-26,03:26:07.000,85,11123751,-795,0,1679801166,12934.867391939995,195.72818745000404,54469.097892 2023-03-26,03:26:08.000,85,11123772,-795,0,1679801167,12934.85391931999,195.72818745000404,54469.111866240004 2023-03-26,03:26:09.000,85,11123782,-795,0,1679801168,12934.86065563,195.71408918999805,54469.18872456 2023-03-26,03:26:10.000,85,11123760,-795,0,1679801169,12934.87412824999,195.74228571000276,54469.2376344 2023-03-26,03:26:11.000,85,11123812,-795,0,1679801170,12934.81350145999,195.7352365800034,54469.17475032001 2023-03-26,03:26:12.000,85,11123781,-795,0,1679801171,12934.86065563,195.74933484000212,54469.20269880001 2023-03-26,03:26:13.000,85,11123755,-795,0,1679801172,12934.90107349,195.72818745000404,54469.32846696 2023-03-26,03:26:14.000,85,11123829,-795,0,1679801173,12934.88086456,195.75638397000148,54469.32147984001 2023-03-26,03:26:15.000,85,11123818,-795,0,1679801174,12934.83371038999,195.75638397000148,54469.26558288 2023-03-26,03:26:16.000,85,11123815,-795,0,1679801175,12934.80002884,195.78458048999892,54469.097892 2023-03-26,03:26:17.000,85,11123812,-795,0,1679801176,12934.77981991,195.79162961999828,54469.18872456 2023-03-26,03:26:18.000,85,11123807,-795,0,1679801177,12934.806765149995,195.7986787500049,54469.300518480006 2023-03-26,03:26:19.000,85,11123768,-795,0,1679801178,12934.82023777,195.7986787500049,54469.36340256 2023-03-26,03:26:20.000,85,11123802,-795,0,1679801179,12934.826974079995,195.84802266000042,54469.36340256 2023-03-26,03:26:21.000,85,11123801,-795,0,1679801180,12934.766347289995,195.84097353000107,54469.349428320005 2023-03-26,03:26:22.000,85,11123783,-795,0,1679801181,12934.69898419,195.84802266000042,54469.230647280005 2023-03-26,03:26:23.000,85,11123731,-795,0,1679801182,12934.67877526,195.82687527000235,54469.20968592 2023-03-26,03:26:24.000,85,11123776,-795,0,1679801183,12934.65183001999,195.84802266000042,54469.18872456 2023-03-26,03:26:25.000,85,11123797,-795,0,1679801184,12934.645093709994,195.86212091999914,54469.32846696 2023-03-26,03:26:26.000,85,11123757,-795,0,1679801185,12934.6383574,195.86212091999914,54469.300518480006 2023-03-26,03:26:27.000,85,11123791,-795,0,1679801186,12934.544049059994,195.8339244000017,54469.21667304 2023-03-26,03:26:28.000,85,11123797,-795,0,1679801187,12934.544049059994,195.87621917999786,54469.29353136001 2023-03-26,03:26:29.000,85,11123796,-795,0,1679801188,12934.597939539999,195.8832683100045,54469.41929952001 2023-03-26,03:26:30.000,85,11123758,-795,0,1679801189,12934.61141215999,195.90441570000257,54469.40532528 2023-03-26,03:26:31.000,85,11123766,-795,0,1679801190,12934.496894889999,195.8832683100045,54469.19571168 2023-03-26,03:26:32.000,85,11123768,-795,0,1679801191,12934.483422269994,195.93261222,54469.2376344 2023-03-26,03:26:33.000,85,11123762,-795,0,1679801192,12934.456477029998,195.9185139600013,54469.2376344 2023-03-26,03:26:34.000,85,11123771,-795,0,1679801193,12934.476685959999,195.87621917999786,54469.34244120001 2023-03-26,03:26:35.000,85,11123797,-795,0,1679801194,12934.537312749999,195.89736657000321,54469.349428320005 2023-03-26,03:26:36.000,85,11123783,-795,0,1679801195,12934.456477029998,195.9537596099981,54469.32846696 2023-03-26,03:26:37.000,85,11123786,-795,0,1679801196,12934.429531789989,195.92556309000065,54469.29353136001 2023-03-26,03:26:38.000,85,11123761,-795,0,1679801197,12934.490158579989,195.92556309000065,54469.398338160005 2023-03-26,03:26:39.000,85,11123731,-795,0,1679801198,12934.463213339994,195.91146483000193,54469.36340256 2023-03-26,03:26:40.000,85,11123835,-795,0,1679801199,12934.402586549993,195.91146483000193,54469.09090488 2023-03-26,03:26:41.000,85,11123756,-795,0,1679801200,12934.382377619993,195.94671047999873,54469.18872456 2023-03-26,03:26:42.000,85,11123719,-795,0,1679801201,12934.281332969993,195.93261222,54469.04199504 2023-03-26,03:26:43.000,85,11123744,-795,0,1679801202,12934.315014519998,195.96080874000472,54469.07693064001 2023-03-26,03:26:44.000,85,11123780,-795,0,1679801203,12934.402586549993,195.99605439000152,54469.28654424 2023-03-26,03:26:45.000,85,11123780,-795,0,1679801204,12934.389113929989,195.97490700000344,54469.230647280005 2023-03-26,03:26:46.000,85,11123764,-795,0,1679801205,12934.382377619993,195.9537596099981,54469.21667304 2023-03-26,03:26:47.000,85,11123760,-795,0,1679801206,12934.341959759993,195.96785787000408,54469.014046560005 2023-03-26,03:26:48.000,85,11123701,-795,0,1679801207,12934.368904999988,195.96785787000408,54469.097892 2023-03-26,03:26:49.000,85,11123799,-795,0,1679801208,12934.375641309998,196.00310352000088,54469.10487912001 2023-03-26,03:26:50.000,85,11123795,-795,0,1679801209,12934.362168689993,195.96080874000472,54469.20968592 2023-03-26,03:26:51.000,85,11123762,-795,0,1679801210,12934.301541899993,196.02425090999895,54469.0280208 2023-03-26,03:26:52.000,85,11123741,-795,0,1679801211,12934.355432379998,196.0172017799996,54469.08391776001 2023-03-26,03:26:53.000,85,11123825,-795,0,1679801212,12934.389113929989,195.98900526000216,54469.18872456 2023-03-26,03:26:54.000,85,11123734,-795,0,1679801213,12934.416059169998,195.99605439000152,54469.20269880001 2023-03-26,03:26:55.000,85,11123700,-795,0,1679801214,12934.355432379998,196.03834916999767,54469.097892 2023-03-26,03:26:56.000,85,11123795,-755,0,1679801215,12934.315014519998,196.0172017799996,54469.0280208 2023-03-26,03:26:57.000,85,11123679,-795,0,1679801216,12934.341959759993,196.03834916999767,54469.00705944001 2023-03-26,03:26:58.000,85,11123772,-795,0,1679801217,12934.368904999988,196.02425090999895,54469.111866240004 2023-03-26,03:26:59.000,85,11123770,-795,0,1679801218,12934.395850239998,196.07359482000174,54469.132827600006 2023-03-26,03:27:00.000,85,11123743,-795,0,1679801219,12934.476685959999,196.0453983000043,54469.13981472 2023-03-26,03:27:01.000,85,11123749,-795,0,1679801220,12934.537312749999,196.0806439500011,54469.181737440005 2023-03-26,03:27:02.000,85,11123794,-795,0,1679801221,12934.496894889999,196.08769308000046,54469.111866240004 2023-03-26,03:27:03.000,85,11123735,-795,0,1679801222,12934.544049059994,196.1299878600039,54469.11885336 2023-03-26,03:27:04.000,85,11123761,-795,0,1679801223,12934.665302639994,196.02425090999895,54469.0280208 2023-03-26,03:27:05.000,85,11123804,-795,0,1679801224,12934.705720499995,196.00310352000088,54469.04898216 2023-03-26,03:27:06.000,85,11123825,-795,0,1679801225,12934.69224787999,195.90441570000257,54468.86032992 2023-03-26,03:27:07.000,85,11123778,-795,0,1679801226,12934.604675849994,195.78458048999892,54468.90923976001 2023-03-26,03:27:08.000,85,11123787,-795,0,1679801227,12934.624884779994,195.8339244000017,54469.062956400005 2023-03-26,03:27:09.000,85,11123753,-795,0,1679801228,12934.584466919994,195.9185139600013,54469.10487912001 2023-03-26,03:27:10.000,85,11123718,-795,0,1679801229,12934.61814847,196.00310352000088,54469.20269880001 2023-03-26,03:27:11.000,85,11123697,-795,0,1679801230,12934.584466919994,196.0806439500011,54469.15378896001 2023-03-26,03:27:12.000,85,11123765,-795,0,1679801231,12934.59120322999,196.05244743000367,54469.03500792001 2023-03-26,03:27:13.000,85,11123767,-795,0,1679801232,12934.61141215999,196.1158895999979,54469.10487912001 2023-03-26,03:27:14.000,85,11123793,-795,0,1679801233,12934.597939539999,196.1158895999979,54469.04898216 2023-03-26,03:27:15.000,85,11123786,-795,0,1679801234,12934.685511569995,196.15818438000133,54469.19571168 2023-03-26,03:27:16.000,85,11123760,-795,0,1679801235,12934.746138359995,196.12293873000453,54469.20269880001 2023-03-26,03:27:17.000,85,11123810,-795,0,1679801236,12934.73940205,196.18638089999877,54469.17475032001 2023-03-26,03:27:18.000,85,11123769,-795,0,1679801237,12934.786556219995,196.15113525000197,54469.111866240004 2023-03-26,03:27:19.000,85,11123716,-795,0,1679801238,12934.847183009995,196.18638089999877,54469.18872456 2023-03-26,03:27:20.000,85,11123811,-795,0,1679801239,12934.847183009995,196.20047916000476,54469.22366016001 2023-03-26,03:27:21.000,85,11123802,-795,0,1679801240,12934.88086456,196.21457742000348,54469.18872456 2023-03-26,03:27:22.000,85,11123794,-795,0,1679801241,12934.826974079995,196.17228264000005,54469.132827600006 2023-03-26,03:27:23.000,85,11123784,-795,0,1679801242,12934.86065563,196.2780195899977,54469.097892 2023-03-26,03:27:24.000,85,11123735,-795,0,1679801243,12934.95496396999,196.2286756800022,54469.27257000001 2023-03-26,03:27:25.000,85,11123751,-795,0,1679801244,12934.95496396999,196.2286756800022,54469.31449272 2023-03-26,03:27:26.000,85,11123764,-795,0,1679801245,12935.029063379996,196.25687219999963,54469.3075056 2023-03-26,03:27:27.000,85,11123754,-795,0,1679801246,12934.94149135,196.263921329999,54469.132827600006 2023-03-26,03:27:28.000,85,11123803,-795,0,1679801247,12934.968436589996,196.22162655000284,54469.097892 2023-03-26,03:27:29.000,85,11123791,-795,0,1679801248,12934.97517289999,196.27097045999835,54469.04199504 2023-03-26,03:27:30.000,85,11123759,-795,0,1679801249,12935.096426479991,196.24982307000028,54469.27257000001 2023-03-26,03:27:31.000,85,11123819,-795,0,1679801250,12935.089690169996,196.2921178500037,54469.181737440005 2023-03-26,03:27:32.000,85,11123789,-795,0,1679801251,12935.136844339992,196.263921329999,54469.2376344 2023-03-26,03:27:33.000,85,11123764,-795,0,1679801252,12935.224416370002,196.2921178500037,54469.300518480006 2023-03-26,03:27:34.000,85,11123739,-795,0,1679801253,12935.237888989992,196.2921178500037,54469.32147984001 2023-03-26,03:27:35.000,85,11123753,-795,0,1679801254,12935.237888989992,196.35556001999794,54469.29353136001 2023-03-26,03:27:36.000,85,11123810,-795,0,1679801255,12935.210943749997,196.34851088999858,54469.13981472 2023-03-26,03:27:37.000,85,11123753,-795,0,1679801256,12935.251361609997,196.34146175999922,54469.1677632 2023-03-26,03:27:38.000,85,11123792,-795,0,1679801257,12935.318724709992,196.32031437000114,54469.34244120001 2023-03-26,03:27:39.000,85,11123794,-795,0,1679801258,12935.318724709992,196.34851088999858,54469.41231240001 2023-03-26,03:27:40.000,85,11123785,-795,0,1679801259,12935.406296740002,196.33441262999986,54469.46122224001 2023-03-26,03:27:41.000,85,11123784,-795,0,1679801260,12935.325461020002,196.34851088999858,54469.13981472 2023-03-26,03:27:42.000,85,11123727,-795,0,1679801261,12935.386087810002,196.34851088999858,54469.32846696 2023-03-26,03:27:43.000,85,11123704,-795,0,1679801262,12935.419769359993,196.390805670002,54469.468209360006 2023-03-26,03:27:44.000,85,11123790,-795,0,1679801263,12935.439978289993,196.34851088999858,54469.45423512 2023-03-26,03:27:45.000,85,11123762,-795,0,1679801264,12935.480396149993,196.36965828000393,54469.39135104001 2023-03-26,03:27:46.000,85,11123803,-795,0,1679801265,12935.507341389988,196.3767074100033,54469.37038968001 2023-03-26,03:27:47.000,85,11123819,-795,0,1679801266,12935.500605079993,196.38375654000265,54469.39135104001 2023-03-26,03:27:48.000,85,11123757,-795,0,1679801267,12935.567968179988,196.36965828000393,54469.53109344 2023-03-26,03:27:49.000,85,11123796,-795,0,1679801268,12935.554495559998,196.36260915000457,54469.53808056001 2023-03-26,03:27:50.000,85,11123713,-795,0,1679801269,12935.547759249988,196.3767074100033,54469.517119200005 2023-03-26,03:27:51.000,85,11123747,-795,0,1679801270,12935.541022939993,196.4260513199988,54469.468209360006 2023-03-26,03:27:52.000,85,11123797,-795,0,1679801271,12935.507341389988,196.4119530600001,54469.31449272 2023-03-26,03:27:53.000,85,11123765,-795,0,1679801272,12935.554495559998,196.4119530600001,54469.32147984001 2023-03-26,03:27:54.000,85,11123748,-795,0,1679801273,12935.621858659993,196.39785480000137,54469.447248000004 2023-03-26,03:27:55.000,85,11123785,-795,0,1679801274,12935.588177109988,196.43310044999816,54469.41929952001 2023-03-26,03:27:56.000,85,11123796,-795,0,1679801275,12935.662276519994,196.39785480000137,54469.42628664 2023-03-26,03:27:57.000,85,11123799,-795,0,1679801276,12935.648803899989,196.40490393000073,54469.468209360006 2023-03-26,03:27:58.000,85,11123700,-795,0,1679801277,12935.675749139999,196.3767074100033,54469.46122224001 2023-03-26,03:27:59.000,85,11123755,-795,0,1679801278,12935.682485449994,196.4260513199988,54469.47519648 2023-03-26,03:28:00.000,85,11123773,-795,0,1679801279,12935.743112239994,196.4119530600001,54469.57301616 2023-03-26,03:28:01.000,85,11123802,-795,0,1679801280,12935.722903309994,196.4260513199988,54469.53109344 2023-03-26,03:28:02.000,85,11123802,-795,0,1679801281,12935.628594969989,196.41900218999945,54469.39135104001 2023-03-26,03:28:03.000,85,11123783,-795,0,1679801282,12935.615122349998,196.4119530600001,54469.3773768 2023-03-26,03:28:04.000,85,11123749,-795,0,1679801283,12935.763321169994,196.39785480000137,54469.49615784 2023-03-26,03:28:05.000,85,11123749,-795,0,1679801284,12935.743112239994,196.43310044999816,54469.54506768 2023-03-26,03:28:06.000,85,11123746,-795,0,1679801285,12935.756584859999,196.41900218999945,54469.468209360006 2023-03-26,03:28:07.000,85,11123765,-795,0,1679801286,12935.716166999999,196.43310044999816,54469.43327376 2023-03-26,03:28:08.000,85,11123768,-795,0,1679801287,12935.729639619989,196.390805670002,54469.447248000004 2023-03-26,03:28:09.000,85,11123775,-795,0,1679801288,12935.722903309994,196.39785480000137,54469.41929952001 2023-03-26,03:28:10.000,85,11123738,-795,0,1679801289,12935.797002719999,196.4119530600001,54469.47519648 2023-03-26,03:28:11.000,85,11123765,-795,0,1679801290,12935.736375929999,196.4260513199988,54469.42628664 2023-03-26,03:28:12.000,85,11123786,-795,0,1679801291,12935.716166999999,196.39785480000137,54469.447248000004 2023-03-26,03:28:13.000,85,11123769,-795,0,1679801292,12935.743112239994,196.4119530600001,54469.517119200005 2023-03-26,03:28:14.000,85,11123744,-795,0,1679801293,12935.783530099994,196.36260915000457,54469.614938880004 2023-03-26,03:28:15.000,85,11123759,-795,0,1679801294,12935.722903309994,196.40490393000073,54469.59397752 2023-03-26,03:28:16.000,85,11123759,-795,0,1679801295,12935.689221759989,196.39785480000137,54469.41231240001 2023-03-26,03:28:17.000,85,11123729,-795,0,1679801296,12935.702694379994,196.40490393000073,54469.52410632 2023-03-26,03:28:18.000,85,11123754,-795,0,1679801297,12935.77005747999,196.34851088999858,54469.59397752 2023-03-26,03:28:19.000,85,11123824,-795,0,1679801298,12935.74984854999,196.36260915000457,54469.67083584 2023-03-26,03:28:20.000,85,11123761,-795,0,1679801299,12935.77005747999,196.32031437000114,54469.684810080005 2023-03-26,03:28:21.000,85,11123828,-795,0,1679801300,12935.669012829989,196.34146175999922,54469.64288736 2023-03-26,03:28:22.000,85,11123752,-795,0,1679801301,12935.695958069999,196.30621611000242,54469.4821836 2023-03-26,03:28:23.000,85,11123712,-795,0,1679801302,12935.682485449994,196.2921178500037,54469.58699040001 2023-03-26,03:28:24.000,85,11123810,-795,0,1679801303,12935.669012829989,196.263921329999,54469.635900240006 2023-03-26,03:28:25.000,85,11123774,-795,0,1679801304,12935.581440799993,196.25687219999963,54469.566029040005 2023-03-26,03:28:26.000,85,11123773,-795,0,1679801305,12935.601649729993,196.2286756800022,54469.72673280001 2023-03-26,03:28:27.000,85,11123798,-795,0,1679801306,12935.507341389988,196.21457742000348,54469.64288736 2023-03-26,03:28:28.000,85,11123815,-795,0,1679801307,12935.601649729993,196.17228264000005,54469.782629760004 2023-03-26,03:28:29.000,85,11123805,-795,0,1679801308,12935.534286629998,196.20047916000476,54469.78961688 2023-03-26,03:28:30.000,85,11123763,-795,0,1679801309,12935.507341389988,196.1793317699994,54469.83852672 2023-03-26,03:28:31.000,85,11123812,-795,0,1679801310,12935.500605079993,196.20047916000476,54469.74769416001 2023-03-26,03:28:32.000,85,11123808,-795,0,1679801311,12935.392824119997,196.15818438000133,54469.6917972 2023-03-26,03:28:33.000,85,11123751,-795,0,1679801312,12935.365878880002,196.1158895999979,54469.6917972 2023-03-26,03:28:34.000,85,11123750,-795,0,1679801313,12935.399560429993,196.13703699000325,54469.782629760004 2023-03-26,03:28:35.000,85,11123782,-795,0,1679801314,12935.325461020002,196.1299878600039,54469.8664752 2023-03-26,03:28:36.000,85,11123804,-795,0,1679801315,12935.285043160002,196.13703699000325,54469.77564264001 2023-03-26,03:28:37.000,85,11123820,-795,0,1679801316,12935.258097919992,196.1299878600039,54469.733719920005 2023-03-26,03:28:38.000,85,11123786,-795,0,1679801317,12935.298515779992,196.12293873000453,54469.85948808 2023-03-26,03:28:39.000,85,11123774,-795,0,1679801318,12935.204207440001,196.1158895999979,54469.81057824 2023-03-26,03:28:40.000,85,11123800,-795,0,1679801319,12935.244625300002,196.1299878600039,54469.77564264001 2023-03-26,03:28:41.000,85,11123834,-795,0,1679801320,12935.197471129992,196.1299878600039,54469.852500960005 2023-03-26,03:28:42.000,85,11123789,-795,0,1679801321,12935.056008619991,196.10884046999854,54469.5520548 2023-03-26,03:28:43.000,85,11123755,-795,0,1679801322,12935.123371720001,196.12293873000453,54469.7616684 2023-03-26,03:28:44.000,85,11123780,-795,0,1679801323,12935.082953860001,196.1299878600039,54469.6917972 2023-03-26,03:28:45.000,85,11123801,-795,0,1679801324,12935.130108029996,196.1440861200026,54469.84551384001 2023-03-26,03:28:46.000,85,11123828,-795,0,1679801325,12935.076217549991,196.17228264000005,54469.67782296001 2023-03-26,03:28:47.000,85,11123833,-795,0,1679801326,12935.116635409991,196.1158895999979,54469.85948808 2023-03-26,03:28:48.000,85,11123773,-795,0,1679801327,12935.062744930001,196.15818438000133,54469.65686160001 2023-03-26,03:28:49.000,85,11123803,-795,0,1679801328,12935.042536,196.10884046999854,54469.67083584 2023-03-26,03:28:50.000,85,11123828,-795,0,1679801329,12935.103162790001,196.15818438000133,54469.75468128001 2023-03-26,03:28:51.000,85,11123808,-795,0,1679801330,12935.029063379996,196.1793317699994,54469.69878432 2023-03-26,03:28:52.000,85,11123775,-795,0,1679801331,12935.035799689991,196.18638089999877,54469.70577144001 2023-03-26,03:28:53.000,85,11123759,-795,0,1679801332,12935.035799689991,196.1793317699994,54469.84551384001 2023-03-26,03:28:54.000,85,11123782,-795,0,1679801333,12935.082953860001,196.22162655000284,54469.81756536 2023-03-26,03:28:55.000,85,11123774,-795,0,1679801334,12935.035799689991,196.24277394000092,54469.78961688 2023-03-26,03:28:56.000,85,11123773,-795,0,1679801335,12934.988645519996,196.23572481000156,54469.614938880004 2023-03-26,03:28:57.000,85,11123792,-795,0,1679801336,12934.96170028,196.20752829000412,54469.635900240006 2023-03-26,03:28:58.000,85,11123792,-795,0,1679801337,12935.008854449996,196.263921329999,54469.71275856 2023-03-26,03:28:59.000,85,11123816,-795,0,1679801338,12935.049272309996,196.25687219999963,54469.74769416001 2023-03-26,03:29:00.000,85,11123791,-795,0,1679801339,12935.049272309996,196.2780195899977,54469.77564264001 2023-03-26,03:29:01.000,85,11123809,-795,0,1679801340,12934.98190921,196.31326524000178,54469.71974568 2023-03-26,03:29:02.000,85,11123783,-795,0,1679801341,12934.988645519996,196.31326524000178,54469.65686160001 2023-03-26,03:29:03.000,85,11123773,-795,0,1679801342,12935.049272309996,196.2921178500037,54469.621926 2023-03-26,03:29:04.000,85,11123805,-795,0,1679801343,12935.042536,196.36260915000457,54469.64288736 2023-03-26,03:29:05.000,85,11123817,-795,0,1679801344,12935.103162790001,196.34146175999922,54469.72673280001 2023-03-26,03:29:06.000,85,11123788,-795,0,1679801345,12934.995381829991,196.3273635000005,54469.59397752 2023-03-26,03:29:07.000,85,11123783,-795,0,1679801346,12935.015590759991,196.34146175999922,54469.60795176001 2023-03-26,03:29:08.000,85,11123807,-795,0,1679801347,12935.157053269992,196.38375654000265,54469.74769416001 2023-03-26,03:29:09.000,85,11123846,-795,0,1679801348,12935.170525889996,196.4119530600001,54469.79660400001 2023-03-26,03:29:10.000,85,11123765,-795,0,1679801349,12935.183998510001,196.4260513199988,54469.74070704 2023-03-26,03:29:11.000,85,11123789,-795,0,1679801350,12935.103162790001,196.43310044999816,54469.69878432 2023-03-26,03:29:12.000,85,11123838,-795,0,1679801351,12935.096426479991,196.4401495800048,54469.55904192001 2023-03-26,03:29:13.000,85,11123829,-795,0,1679801352,12935.089690169996,196.39785480000137,54469.52410632 2023-03-26,03:29:14.000,85,11123796,-795,0,1679801353,12935.157053269992,196.4119530600001,54469.66384872 2023-03-26,03:29:15.000,85,11123804,-795,0,1679801354,12935.197471129992,196.34851088999858,54469.621926 2023-03-26,03:29:16.000,85,11123803,-795,0,1679801355,12935.258097919992,196.3273635000005,54469.50314496 2023-03-26,03:29:17.000,85,11123807,-795,0,1679801356,12935.419769359993,196.32031437000114,54469.447248000004 2023-03-26,03:29:18.000,85,11123769,-795,0,1679801357,12935.520814009993,196.43310044999816,54469.67782296001 2023-03-26,03:29:19.000,85,11123779,-795,0,1679801358,12935.534286629998,196.52473914000439,54469.614938880004 2023-03-26,03:29:20.000,85,11123786,-795,0,1679801359,12935.514077699998,196.6022795700046,54469.58699040001 2023-03-26,03:29:21.000,85,11123796,-795,0,1679801360,12935.493868769998,196.64457435000077,54469.64987448 2023-03-26,03:29:22.000,85,11123802,-795,0,1679801361,12935.399560429993,196.65162348000013,54469.5520548 2023-03-26,03:29:23.000,85,11123749,-795,0,1679801362,12935.453450909998,196.66572173999884,54469.621926 2023-03-26,03:29:24.000,85,11123815,-795,0,1679801363,12935.534286629998,196.67982000000484,54469.782629760004 2023-03-26,03:29:25.000,85,11123787,-795,0,1679801364,12935.527550319988,196.6727708699982,54469.70577144001 2023-03-26,03:29:26.000,85,11123763,-795,0,1679801365,12935.561231869993,196.70801652000227,54469.6917972 2023-03-26,03:29:27.000,85,11123746,-795,0,1679801366,12935.541022939993,196.722114780001,54469.53808056001 2023-03-26,03:29:28.000,85,11123796,-795,0,1679801367,12935.446714600002,196.76440956000442,54469.37038968001 2023-03-26,03:29:29.000,85,11123757,-795,0,1679801368,12935.433241979998,196.79965521000122,54469.24462152001 2023-03-26,03:29:30.000,85,11123781,-795,0,1679801369,12935.386087810002,196.85604825000337,54469.468209360006 2023-03-26,03:29:31.000,85,11123751,-795,0,1679801370,12935.325461020002,196.84194999000465,54469.39135104001 2023-03-26,03:29:32.000,85,11123779,-795,0,1679801371,12935.332197329997,196.6727708699982,54469.42628664 2023-03-26,03:29:33.000,85,11123777,-795,0,1679801372,12935.500605079993,196.66572173999884,54469.54506768 2023-03-26,03:29:34.000,85,11123791,-795,0,1679801373,12935.574704489998,196.66572173999884,54469.58699040001 2023-03-26,03:29:35.000,85,11123735,-795,0,1679801374,12935.588177109988,196.65162348000013,54469.53109344 2023-03-26,03:29:36.000,85,11123783,-795,0,1679801375,12935.493868769998,196.63047609000205,54469.45423512 2023-03-26,03:29:37.000,85,11123772,-795,0,1679801376,12935.561231869993,196.65162348000013,54469.45423512 2023-03-26,03:29:38.000,85,11123803,-795,0,1679801377,12935.588177109988,196.65867260999948,54469.49615784 2023-03-26,03:29:39.000,85,11123778,-795,0,1679801378,12935.669012829989,196.6727708699982,54469.67083584 2023-03-26,03:29:40.000,85,11123802,-795,0,1679801379,12935.662276519994,196.65867260999948,54469.782629760004 2023-03-26,03:29:41.000,85,11123739,-795,0,1679801380,12935.689221759989,196.6375252200014,54469.64987448 2023-03-26,03:29:42.000,85,11123738,-795,0,1679801381,12935.648803899989,196.6234269600027,54469.51013208001 2023-03-26,03:29:43.000,85,11123760,-795,0,1679801382,12935.534286629998,196.65867260999948,54469.64987448 2023-03-26,03:29:44.000,85,11123820,-795,0,1679801383,12935.675749139999,196.6234269600027,54469.58000328001 2023-03-26,03:29:45.000,85,11123793,-795,0,1679801384,12935.722903309994,196.6868691300042,54469.621926 2023-03-26,03:29:46.000,85,11123792,-795,0,1679801385,12935.594913419998,196.6375252200014,54469.48917072001 2023-03-26,03:29:47.000,85,11123782,-795,0,1679801386,12935.642067589994,196.59523043999798,54469.57301616 2023-03-26,03:29:48.000,85,11123775,-795,0,1679801387,12935.756584859999,196.6234269600027,54469.74769416001 2023-03-26,03:29:49.000,85,11123802,-795,0,1679801388,12935.574704489998,196.58818130999862,54469.17475032001 2023-03-26,03:29:50.000,85,11123738,-795,0,1679801389,12935.642067589994,196.53178827000374,54469.36340256 2023-03-26,03:29:51.000,85,11123762,-795,0,1679801390,12935.722903309994,196.59523043999798,54469.59397752 2023-03-26,03:29:52.000,85,11123766,-795,0,1679801391,12935.74984854999,196.6022795700046,54469.58699040001 2023-03-26,03:29:53.000,85,11123785,-795,0,1679801392,12935.716166999999,196.55293566000182,54469.49615784 2023-03-26,03:29:54.000,85,11123768,-795,0,1679801393,12935.722903309994,196.55998479000118,54469.59397752 2023-03-26,03:29:55.000,85,11123794,-795,0,1679801394,12935.74984854999,196.5740830499999,54469.60795176001 2023-03-26,03:29:56.000,85,11123785,-795,0,1679801395,12935.716166999999,196.55293566000182,54469.5520548 2023-03-26,03:29:57.000,85,11123797,-795,0,1679801396,12935.709430689989,196.54588653000246,54469.4821836 2023-03-26,03:29:58.000,85,11123814,-795,0,1679801397,12935.817211649999,196.56703392000054,54469.635900240006 2023-03-26,03:29:59.000,85,11123758,-795,0,1679801398,12935.817211649999,196.53178827000374,54469.53109344 2023-03-26,03:30:00.000,85,11123780,-795,0,1679801399,12935.783530099994,196.4894934900003,54469.52410632 2023-03-26,03:30:01.000,85,11123817,-795,0,1679801400,12935.817211649999,196.50359174999903,54469.53109344 2023-03-26,03:30:02.000,85,11123812,-795,0,1679801401,12935.844156889994,196.4894934900003,54469.447248000004 2023-03-26,03:30:03.000,85,11123807,-795,0,1679801402,12935.803739029994,196.50359174999903,54469.398338160005 2023-03-26,03:30:04.000,85,11123788,-795,0,1679801403,12935.91151998999,196.48244436000095,54469.5520548 2023-03-26,03:30:05.000,85,11123774,-795,0,1679801404,12935.87783844,196.46129697000288,54469.44026088001 2023-03-26,03:30:06.000,85,11123781,-795,0,1679801405,12935.9182563,196.46834610000224,54469.49615784 2023-03-26,03:30:07.000,85,11123749,-795,0,1679801406,12935.89131105999,196.4753952300016,54469.37038968001 2023-03-26,03:30:08.000,85,11123732,-795,0,1679801407,12935.93172891999,196.4753952300016,54469.42628664 2023-03-26,03:30:09.000,85,11123801,-795,0,1679801408,12935.945201539995,196.46129697000288,54469.45423512 2023-03-26,03:30:10.000,85,11123788,-795,0,1679801409,12935.965410469995,196.44719871000416,54469.47519648 2023-03-26,03:30:11.000,85,11123737,-795,0,1679801410,12935.904783679995,196.48244436000095,54469.24462152001 2023-03-26,03:30:12.000,85,11123780,-795,0,1679801411,12935.965410469995,196.4401495800048,54469.44026088001 2023-03-26,03:30:13.000,85,11123789,-795,0,1679801412,12935.99235570999,196.45424784000352,54469.42628664 2023-03-26,03:30:14.000,85,11123748,-795,0,1679801413,12936.01256463999,196.46129697000288,54469.43327376 2023-03-26,03:30:15.000,85,11123776,-795,0,1679801414,12936.026037259995,196.44719871000416,54469.35641544 2023-03-26,03:30:16.000,85,11123803,-795,0,1679801415,12936.03950988,196.4753952300016,54469.21667304 2023-03-26,03:30:17.000,85,11123796,-795,0,1679801416,12936.05298249999,196.44719871000416,54469.28654424 2023-03-26,03:30:18.000,85,11123782,-795,0,1679801417,12936.127081909995,196.46834610000224,54469.41929952001 2023-03-26,03:30:19.000,85,11123810,-795,0,1679801418,12936.09340035999,196.46834610000224,54469.38436392 2023-03-26,03:30:20.000,85,11123828,-795,0,1679801419,12936.167499769996,196.46834610000224,54469.447248000004 2023-03-26,03:30:21.000,85,11123818,-795,0,1679801420,12936.15402714999,196.46129697000288,54469.42628664 2023-03-26,03:30:22.000,85,11123793,-795,0,1679801421,12936.18097239,196.4401495800048,54469.33545408 2023-03-26,03:30:23.000,85,11123721,-795,0,1679801422,12936.17423607999,196.45424784000352,54469.40532528 2023-03-26,03:30:24.000,85,11123794,-795,0,1679801423,12936.22139025,196.4401495800048,54469.38436392 2023-03-26,03:30:25.000,85,11123814,-795,0,1679801424,12936.248335489996,196.45424784000352,54469.39135104001 2023-03-26,03:30:26.000,85,11123829,-795,0,1679801425,12936.207917629996,196.44719871000416,54469.28654424 2023-03-26,03:30:27.000,85,11123776,-795,0,1679801426,12936.22139025,196.48244436000095,54469.3075056 2023-03-26,03:30:28.000,85,11123781,-795,0,1679801427,12936.342643830001,196.44719871000416,54469.48917072001 2023-03-26,03:30:29.000,85,11123776,-795,0,1679801428,12936.342643830001,196.45424784000352,54469.447248000004 2023-03-26,03:30:30.000,85,11123770,-795,0,1679801429,12936.342643830001,196.44719871000416,54469.41231240001 2023-03-26,03:30:31.000,85,11123754,-795,0,1679801430,12936.329171209996,196.44719871000416,54469.41929952001 2023-03-26,03:30:32.000,85,11123755,-795,0,1679801431,12936.322434900001,196.48244436000095,54469.19571168 2023-03-26,03:30:33.000,85,11123792,-795,0,1679801432,12936.335907519991,196.4401495800048,54469.32846696 2023-03-26,03:30:34.000,85,11123802,-795,0,1679801433,12936.389797999997,196.46834610000224,54469.48917072001 2023-03-26,03:30:35.000,85,11123804,-795,0,1679801434,12936.416743239992,196.48244436000095,54469.48917072001 2023-03-26,03:30:36.000,85,11123819,-795,0,1679801435,12936.443688480002,196.5106408799984,54469.47519648 2023-03-26,03:30:37.000,85,11123791,-795,0,1679801436,12936.436952169992,196.51769000999775,54469.41231240001 2023-03-26,03:30:38.000,85,11123786,-795,0,1679801437,12936.497578959992,196.52473914000439,54469.46122224001 2023-03-26,03:30:39.000,85,11123818,-795,0,1679801438,12936.457161099992,196.51769000999775,54469.49615784 2023-03-26,03:30:40.000,85,11123801,-795,0,1679801439,12936.484106340002,196.53178827000374,54469.44026088001 2023-03-26,03:30:41.000,85,11123806,-795,0,1679801440,12936.443688480002,196.51769000999775,54469.33545408 2023-03-26,03:30:42.000,85,11123771,-715,0,1679801441,12936.484106340002,196.5106408799984,54469.43327376 2023-03-26,03:30:43.000,85,11123812,-795,0,1679801442,12936.504315270002,196.5388374000031,54469.398338160005 2023-03-26,03:30:44.000,85,11123795,-795,0,1679801443,12936.396534309992,196.4894934900003,54469.34244120001 2023-03-26,03:30:45.000,85,11123797,-795,0,1679801444,12936.551469439997,196.4894934900003,54469.33545408 2023-03-26,03:30:46.000,85,11123796,-795,0,1679801445,12936.585150990002,196.51769000999775,54469.44026088001 2023-03-26,03:30:47.000,85,11123787,-795,0,1679801446,12936.591887299997,196.46129697000288,54469.41231240001 2023-03-26,03:30:48.000,85,11123813,-795,0,1679801447,12936.517787889992,196.48244436000095,54469.21667304 2023-03-26,03:30:49.000,85,11123851,-795,0,1679801448,12936.517787889992,196.46834610000224,54469.25160864001 2023-03-26,03:30:50.000,85,11123767,-795,0,1679801449,12936.591887299997,196.46834610000224,54469.29353136001 2023-03-26,03:30:51.000,85,11123834,-795,0,1679801450,12936.537996819992,196.4753952300016,54469.22366016001 2023-03-26,03:30:52.000,85,11123792,-795,0,1679801451,12936.585150990002,196.46834610000224,54469.25160864001 2023-03-26,03:30:53.000,85,11123802,-795,0,1679801452,12936.632305159997,196.43310044999816,54469.40532528 2023-03-26,03:30:54.000,85,11123722,-795,0,1679801453,12936.625568850002,196.4894934900003,54469.3773768 2023-03-26,03:30:55.000,85,11123776,-795,0,1679801454,12936.632305159997,196.46129697000288,54469.37038968001 2023-03-26,03:30:56.000,85,11123822,-795,0,1679801455,12936.517787889992,196.43310044999816,54469.20269880001 2023-03-26,03:30:57.000,85,11123799,-715,0,1679801456,12936.531260509997,196.38375654000265,54469.181737440005 2023-03-26,03:30:58.000,85,11123733,-795,0,1679801457,12936.551469439997,196.40490393000073,54469.300518480006 2023-03-26,03:30:59.000,85,11123774,-795,0,1679801458,12936.571678369997,196.39785480000137,54469.41929952001 2023-03-26,03:31:00.000,85,11123784,-795,0,1679801459,12936.537996819992,196.40490393000073,54469.34244120001 2023-03-26,03:31:01.000,85,11123778,-795,0,1679801460,12936.578414679992,196.390805670002,54469.36340256 2023-03-26,03:31:02.000,85,11123748,-795,0,1679801461,12936.537996819992,196.39785480000137,54469.27257000001 2023-03-26,03:31:03.000,85,11123772,-795,0,1679801462,12936.564942060002,196.4119530600001,54469.36340256 2023-03-26,03:31:04.000,85,11123784,-795,0,1679801463,12936.537996819992,196.40490393000073,54469.33545408 2023-03-26,03:31:05.000,85,11123825,-795,0,1679801464,12936.497578959992,196.3767074100033,54469.300518480006 2023-03-26,03:31:06.000,85,11123741,-795,0,1679801465,12936.470633719997,196.36965828000393,54469.230647280005 2023-03-26,03:31:07.000,85,11123729,-795,0,1679801466,12936.517787889992,196.3767074100033,54469.25160864001 2023-03-26,03:31:08.000,85,11123771,-795,0,1679801467,12936.531260509997,196.390805670002,54469.398338160005 2023-03-26,03:31:09.000,85,11123801,-795,0,1679801468,12936.511051579997,196.3767074100033,54469.33545408 2023-03-26,03:31:10.000,85,11123774,-795,0,1679801469,12936.504315270002,196.390805670002,54469.40532528 2023-03-26,03:31:11.000,85,11123712,-795,0,1679801470,12936.484106340002,196.38375654000265,54469.37038968001 2023-03-26,03:31:12.000,85,11123773,-795,0,1679801471,12936.457161099992,196.36965828000393,54469.25859576 2023-03-26,03:31:13.000,85,11123774,-795,0,1679801472,12936.443688480002,196.36260915000457,54469.25859576 2023-03-26,03:31:14.000,85,11123822,-795,0,1679801473,12936.511051579997,196.33441262999986,54469.38436392 2023-03-26,03:31:15.000,85,11123781,-795,0,1679801474,12936.443688480002,196.3273635000005,54469.3773768 2023-03-26,03:31:16.000,85,11123774,-795,0,1679801475,12936.436952169992,196.29916698000306,54469.25859576 2023-03-26,03:31:17.000,85,11123801,-795,0,1679801476,12936.389797999997,196.29916698000306,54469.20269880001 2023-03-26,03:31:18.000,85,11123728,-795,0,1679801477,12936.430215859997,196.25687219999963,54469.33545408 2023-03-26,03:31:19.000,85,11123729,-795,0,1679801478,12936.369589069996,196.2921178500037,54469.26558288 2023-03-26,03:31:20.000,85,11123777,-795,0,1679801479,12936.410006929997,196.2780195899977,54469.27257000001 2023-03-26,03:31:21.000,85,11123766,-795,0,1679801480,12936.362852760001,196.263921329999,54469.25160864001 2023-03-26,03:31:22.000,85,11123833,-795,0,1679801481,12936.356116449992,196.25687219999963,54469.1677632 2023-03-26,03:31:23.000,85,11123815,-795,0,1679801482,12936.335907519991,196.263921329999,54469.181737440005 2023-03-26,03:31:24.000,85,11123773,-795,0,1679801483,12936.396534309992,196.2286756800022,54469.300518480006 2023-03-26,03:31:25.000,85,11123772,-795,0,1679801484,12936.416743239992,196.24277394000092,54469.24462152001 2023-03-26,03:31:26.000,85,11123790,-795,0,1679801485,12936.396534309992,196.23572481000156,54469.25859576 2023-03-26,03:31:27.000,85,11123754,-795,0,1679801486,12936.356116449992,196.263921329999,54469.24462152001 2023-03-26,03:31:28.000,85,11123834,-795,0,1679801487,12936.322434900001,196.22162655000284,54469.07693064001 2023-03-26,03:31:29.000,85,11123753,-795,0,1679801488,12936.26180811,196.24277394000092,54469.11885336 2023-03-26,03:31:30.000,85,11123787,-795,0,1679801489,12936.308962279996,196.1793317699994,54469.19571168 2023-03-26,03:31:31.000,85,11123780,-795,0,1679801490,12936.255071799991,196.20047916000476,54469.08391776001 2023-03-26,03:31:32.000,85,11123801,-795,0,1679801491,12936.275280729991,196.23572481000156,54469.19571168 2023-03-26,03:31:33.000,85,11123790,-795,0,1679801492,12936.288753349996,196.18638089999877,54469.26558288 2023-03-26,03:31:34.000,85,11123807,-795,0,1679801493,12936.248335489996,196.18638089999877,54469.21667304 2023-03-26,03:31:35.000,85,11123763,-795,0,1679801494,12936.17423607999,196.20047916000476,54469.14680184 2023-03-26,03:31:36.000,85,11123781,-795,0,1679801495,12936.16076346,196.19343002999813,54469.04199504 2023-03-26,03:31:37.000,85,11123727,-795,0,1679801496,12936.15402714999,196.21457742000348,54469.04199504 2023-03-26,03:31:38.000,85,11123805,-795,0,1679801497,12936.17423607999,196.18638089999877,54469.17475032001 2023-03-26,03:31:39.000,85,11123788,-795,0,1679801498,12936.106872979995,196.20047916000476,54469.03500792001 2023-03-26,03:31:40.000,85,11123792,-795,0,1679801499,12936.234862869991,196.18638089999877,54469.17475032001 2023-03-26,03:31:41.000,85,11123797,-795,0,1679801500,12936.17423607999,196.22162655000284,54469.12584048001 2023-03-26,03:31:42.000,85,11123759,-795,0,1679801501,12936.147290839996,196.20752829000412,54469.00007232 2023-03-26,03:31:43.000,85,11123749,-795,0,1679801502,12936.19444500999,196.2286756800022,54469.111866240004 2023-03-26,03:31:44.000,85,11123797,-795,0,1679801503,12936.17423607999,196.19343002999813,54469.08391776001 2023-03-26,03:31:45.000,85,11123776,-795,0,1679801504,12936.066455119995,196.19343002999813,54468.73456176 2023-03-26,03:31:46.000,85,11123816,-795,0,1679801505,12936.11360928999,196.22162655000284,54468.895265520005 2023-03-26,03:31:47.000,85,11123796,-795,0,1679801506,12936.07992774,196.2286756800022,54468.93020112 2023-03-26,03:31:48.000,85,11123831,-795,0,1679801507,12936.20118132,196.15818438000133,54469.06994352 2023-03-26,03:31:49.000,85,11123807,-795,0,1679801508,12936.187708699996,196.20752829000412,54469.06994352 2023-03-26,03:31:50.000,85,11123758,-795,0,1679801509,12936.20118132,196.19343002999813,54469.10487912001 2023-03-26,03:31:51.000,85,11123785,-795,0,1679801510,12936.167499769996,196.23572481000156,54468.97911096 2023-03-26,03:31:52.000,85,11123806,-795,0,1679801511,12936.10013667,196.18638089999877,54468.846355680005 2023-03-26,03:31:53.000,85,11123776,-795,0,1679801512,12936.147290839996,196.18638089999877,54468.8533428 2023-03-26,03:31:54.000,85,11123818,-795,0,1679801513,12936.18097239,196.18638089999877,54468.965136720006 2023-03-26,03:31:55.000,85,11123827,-795,0,1679801514,12936.11360928999,196.2286756800022,54468.86032992 2023-03-26,03:31:56.000,85,11123802,-795,0,1679801515,12936.106872979995,196.20047916000476,54468.88129128 2023-03-26,03:31:57.000,85,11123803,-795,0,1679801516,12936.10013667,196.2286756800022,54468.79045872001 2023-03-26,03:31:58.000,85,11123800,-795,0,1679801517,12936.106872979995,196.18638089999877,54468.83238144 2023-03-26,03:31:59.000,85,11123785,-795,0,1679801518,12936.1203456,196.20047916000476,54468.91622688001 2023-03-26,03:32:00.000,85,11123779,-795,0,1679801519,12936.15402714999,196.20047916000476,54468.87430416 2023-03-26,03:32:01.000,85,11123808,-795,0,1679801520,12936.05298249999,196.20047916000476,54468.88129128 2023-03-26,03:32:02.000,85,11123794,-795,0,1679801521,12936.1203456,196.21457742000348,54468.93020112 2023-03-26,03:32:03.000,85,11123759,-795,0,1679801522,12936.05298249999,196.20047916000476,54468.73456176 2023-03-26,03:32:04.000,85,11123829,-795,0,1679801523,12936.106872979995,196.20047916000476,54468.82539432 2023-03-26,03:32:05.000,85,11123825,-795,0,1679801524,12936.11360928999,196.21457742000348,54468.95814960001 2023-03-26,03:32:06.000,85,11123793,-795,0,1679801525,12936.1203456,196.1652335100007,54468.83936856001 2023-03-26,03:32:07.000,85,11123779,-795,0,1679801526,12936.127081909995,196.20047916000476,54468.86731704001 2023-03-26,03:32:08.000,85,11123809,-795,0,1679801527,12936.10013667,196.17228264000005,54468.776484480004 2023-03-26,03:32:09.000,85,11123801,-795,0,1679801528,12936.026037259995,196.20752829000412,54468.70661328 2023-03-26,03:32:10.000,85,11123784,-795,0,1679801529,12936.13381821999,196.1793317699994,54468.797445840006 2023-03-26,03:32:11.000,85,11123802,-795,0,1679801530,12936.09340035999,196.20047916000476,54468.7834716 2023-03-26,03:32:12.000,85,11123805,-795,0,1679801531,12936.07319142999,196.19343002999813,54468.7136004 2023-03-26,03:32:13.000,85,11123798,-795,0,1679801532,12936.14055453,196.21457742000348,54468.846355680005 2023-03-26,03:32:14.000,85,11123791,-795,0,1679801533,12936.13381821999,196.15818438000133,54468.776484480004 2023-03-26,03:32:15.000,85,11123763,-795,0,1679801534,12936.1203456,196.19343002999813,54468.79045872001 2023-03-26,03:32:16.000,85,11123779,-795,0,1679801535,12936.09340035999,196.20047916000476,54468.60180648001 2023-03-26,03:32:17.000,85,11123712,-795,0,1679801536,12936.07992774,196.18638089999877,54468.608793600004 2023-03-26,03:32:18.000,85,11123792,-795,0,1679801537,12936.14055453,196.17228264000005,54468.76251024 2023-03-26,03:32:19.000,85,11123810,-795,0,1679801538,12936.127081909995,196.17228264000005,54468.79045872001 2023-03-26,03:32:20.000,85,11123749,-795,0,1679801539,12936.15402714999,196.20047916000476,54468.81840720001 2023-03-26,03:32:21.000,85,11123796,-795,0,1679801540,12936.147290839996,196.19343002999813,54468.75552312 2023-03-26,03:32:22.000,85,11123804,-795,0,1679801541,12936.16076346,196.19343002999813,54468.7136004 2023-03-26,03:32:23.000,85,11123731,-795,0,1679801542,12936.20118132,196.19343002999813,54468.727574640005 2023-03-26,03:32:24.000,85,11123788,-795,0,1679801543,12936.234862869991,196.20752829000412,54468.76949736001 2023-03-26,03:32:25.000,85,11123793,-795,0,1679801544,12936.17423607999,196.18638089999877,54468.74154888001 2023-03-26,03:32:26.000,85,11123800,-795,0,1679801545,12936.11360928999,196.21457742000348,54468.58783224 2023-03-26,03:32:27.000,85,11123787,-795,0,1679801546,12936.11360928999,196.18638089999877,54468.678664800005 2023-03-26,03:32:28.000,85,11123788,-795,0,1679801547,12936.228126559996,196.21457742000348,54468.76251024 2023-03-26,03:32:29.000,85,11123781,-795,0,1679801548,12936.20118132,196.18638089999877,54468.7834716 2023-03-26,03:32:30.000,85,11123774,-795,0,1679801549,12936.22139025,196.1793317699994,54468.74853600001 2023-03-26,03:32:31.000,85,11123744,-795,0,1679801550,12936.187708699996,196.12293873000453,54468.70661328 2023-03-26,03:32:32.000,85,11123833,-795,0,1679801551,12936.187708699996,196.15818438000133,54468.6437292 2023-03-26,03:32:33.000,85,11123853,-795,0,1679801552,12936.214653939991,196.1440861200026,54468.608793600004 2023-03-26,03:32:34.000,85,11123767,-795,0,1679801553,12936.255071799991,196.15818438000133,54468.73456176 2023-03-26,03:32:35.000,85,11123817,-795,0,1679801554,12936.248335489996,196.1440861200026,54468.73456176 2023-03-26,03:32:36.000,85,11123830,-795,0,1679801555,12936.22139025,196.15113525000197,54468.61578072 2023-03-26,03:32:37.000,85,11123765,-795,0,1679801556,12936.187708699996,196.15818438000133,54468.50398680001 2023-03-26,03:32:38.000,85,11123802,-795,0,1679801557,12936.17423607999,196.21457742000348,54468.60180648001 2023-03-26,03:32:39.000,85,11123854,-795,0,1679801558,12936.066455119995,196.2286756800022,54468.559883760005 2023-03-26,03:32:40.000,85,11123787,-795,0,1679801559,12935.945201539995,196.2780195899977,54468.441102720004 2023-03-26,03:32:41.000,85,11123795,-795,0,1679801560,12935.945201539995,196.1652335100007,54468.37123152 2023-03-26,03:32:42.000,85,11123765,-795,0,1679801561,12936.03950988,196.01015265000024,54468.294373200006 2023-03-26,03:32:43.000,85,11123785,-795,0,1679801562,12936.214653939991,195.9819561300028,54468.37123152 2023-03-26,03:32:44.000,85,11123770,-795,0,1679801563,12936.362852760001,196.05949656000303,54468.58084512001 2023-03-26,03:32:45.000,85,11123825,-795,0,1679801564,12936.308962279996,196.12293873000453,54468.678664800005 2023-03-26,03:32:46.000,85,11123768,-795,0,1679801565,12936.214653939991,196.1158895999979,54468.49001256 2023-03-26,03:32:47.000,85,11123773,-795,0,1679801566,12936.147290839996,196.06654569000239,54468.28738608001 2023-03-26,03:32:48.000,85,11123800,-795,0,1679801567,12936.207917629996,196.1299878600039,54468.58783224 2023-03-26,03:32:49.000,85,11123808,-795,0,1679801568,12936.22139025,196.09474220999982,54468.68565192 2023-03-26,03:32:50.000,85,11123783,-795,0,1679801569,12936.16076346,196.10179133999918,54468.69263904 2023-03-26,03:32:51.000,85,11123788,-795,0,1679801570,12936.106872979995,196.02425090999895,54468.62276784001 2023-03-26,03:32:52.000,85,11123832,-795,0,1679801571,12936.127081909995,196.05244743000367,54468.60180648001 2023-03-26,03:32:53.000,85,11123767,-795,0,1679801572,12936.228126559996,196.05244743000367,54468.66469056 2023-03-26,03:32:54.000,85,11123780,-795,0,1679801573,12936.187708699996,196.0172017799996,54468.70661328 2023-03-26,03:32:55.000,85,11123757,-795,0,1679801574,12936.187708699996,195.99605439000152,54468.727574640005 2023-03-26,03:32:56.000,85,11123804,-795,0,1679801575,12936.16076346,196.00310352000088,54468.629754960006 2023-03-26,03:32:57.000,85,11123757,-795,0,1679801576,12936.066455119995,195.94671047999873,54468.58084512001 2023-03-26,03:32:58.000,85,11123798,-795,0,1679801577,12936.07992774,195.93261222,54468.48302544001 2023-03-26,03:32:59.000,85,11123803,-795,0,1679801578,12936.147290839996,195.93966134999937,54468.62276784001 2023-03-26,03:33:00.000,85,11123835,-795,0,1679801579,12936.16076346,195.92556309000065,54468.678664800005 2023-03-26,03:33:01.000,85,11123784,-795,0,1679801580,12936.1203456,195.91146483000193,54468.59481936 2023-03-26,03:33:02.000,85,11123818,-795,0,1679801581,12936.106872979995,195.87621917999786,54468.47603832 2023-03-26,03:33:03.000,85,11123791,-795,0,1679801582,12936.127081909995,195.85507178999978,54468.52494816 2023-03-26,03:33:04.000,85,11123812,-795,0,1679801583,12936.1203456,195.87621917999786,54468.55289664001 2023-03-26,03:33:05.000,85,11123810,-795,0,1679801584,12936.09340035999,195.84802266000042,54468.56687088 2023-03-26,03:33:06.000,85,11123805,-795,0,1679801585,12936.005828329995,195.82687527000235,54468.392192880005 2023-03-26,03:33:07.000,85,11123847,-795,0,1679801586,12935.99235570999,195.8339244000017,54468.40616712001 2023-03-26,03:33:08.000,85,11123794,-795,0,1679801587,12936.07319142999,195.82687527000235,54468.56687088 2023-03-26,03:33:09.000,85,11123821,-795,0,1679801588,12935.87783844,195.77753135999956,54468.03584976 2023-03-26,03:33:10.000,85,11123784,-795,0,1679801589,12935.93846523,195.78458048999892,54468.14065656 2023-03-26,03:33:11.000,85,11123793,-795,0,1679801590,12936.026037259995,195.75638397000148,54468.35725728 2023-03-26,03:33:12.000,85,11123832,-795,0,1679801591,12936.03277356999,195.79162961999828,54468.37821864 2023-03-26,03:33:13.000,85,11123793,-795,0,1679801592,12936.026037259995,195.79162961999828,54468.43411560001 2023-03-26,03:33:14.000,85,11123762,-795,0,1679801593,12935.99909202,195.80572788000427,54468.441102720004 2023-03-26,03:33:15.000,85,11123826,-795,0,1679801594,12935.945201539995,195.80572788000427,54468.33629592001 2023-03-26,03:33:16.000,85,11123782,-795,0,1679801595,12935.89804737,195.81277701000363,54468.33629592001 2023-03-26,03:33:17.000,85,11123799,-795,0,1679801596,12935.945201539995,195.8339244000017,54468.48302544001 2023-03-26,03:33:18.000,85,11123751,-795,0,1679801597,12935.95193784999,195.84802266000042,54468.510973920005 2023-03-26,03:33:19.000,85,11123771,-795,0,1679801598,12935.864365819994,195.80572788000427,54468.42014136 2023-03-26,03:33:20.000,85,11123793,-795,0,1679801599,12935.85089319999,195.78458048999892,54468.45507696001 2023-03-26,03:33:21.000,85,11123758,-795,0,1679801600,12935.823947959994,195.7704822300002,54468.47603832 2023-03-26,03:33:22.000,85,11123824,-795,0,1679801601,12935.743112239994,195.7704822300002,54468.294373200006 2023-03-26,03:33:23.000,85,11123785,-795,0,1679801602,12935.729639619989,195.76343310000084,54468.38520576001 2023-03-26,03:33:24.000,85,11123780,-795,0,1679801603,12935.79026640999,195.74933484000212,54468.54590952 2023-03-26,03:33:25.000,85,11123798,-795,0,1679801604,12935.763321169994,195.74228571000276,54468.53193528001 2023-03-26,03:33:26.000,85,11123817,-795,0,1679801605,12935.743112239994,195.72113832000468,54468.52494816 2023-03-26,03:33:27.000,85,11123758,-795,0,1679801606,12935.702694379994,195.71408918999805,54468.51796104 2023-03-26,03:33:28.000,85,11123786,-795,0,1679801607,12935.608386039989,195.71408918999805,54468.42014136 2023-03-26,03:33:29.000,85,11123738,-795,0,1679801608,12935.635331279998,195.72818745000404,54468.40616712001 2023-03-26,03:33:30.000,85,11123811,-795,0,1679801609,12935.635331279998,195.72818745000404,54468.559883760005 2023-03-26,03:33:31.000,85,11123792,-795,0,1679801610,12935.594913419998,195.72113832000468,54468.44808984 2023-03-26,03:33:32.000,85,11123792,-795,0,1679801611,12935.574704489998,195.7352365800034,54468.48302544001 2023-03-26,03:33:33.000,85,11123801,-795,0,1679801612,12935.608386039989,195.69999092999933,54468.56687088 2023-03-26,03:33:34.000,85,11123834,-795,0,1679801613,12935.601649729993,195.75638397000148,54468.61578072 2023-03-26,03:33:35.000,85,11123726,-795,0,1679801614,12935.581440799993,195.72113832000468,54468.50398680001 2023-03-26,03:33:36.000,85,11123750,-795,0,1679801615,12935.466923530003,195.69294179999997,54468.33629592001 2023-03-26,03:33:37.000,85,11123783,-795,0,1679801616,12935.480396149993,195.7352365800034,54468.32232168 2023-03-26,03:33:38.000,85,11123799,-795,0,1679801617,12935.493868769998,195.76343310000084,54468.48302544001 2023-03-26,03:33:39.000,85,11123789,-795,0,1679801618,12935.480396149993,195.7352365800034,54468.45507696001 2023-03-26,03:33:40.000,85,11123768,-795,0,1679801619,12935.514077699998,195.75638397000148,54468.54590952 2023-03-26,03:33:41.000,85,11123776,-795,0,1679801620,12935.446714600002,195.76343310000084,54468.45507696001 2023-03-26,03:33:42.000,85,11123760,-795,0,1679801621,12935.419769359993,195.75638397000148,54468.49699968 2023-03-26,03:33:43.000,85,11123704,-795,0,1679801622,12935.399560429993,195.76343310000084,54468.49001256 2023-03-26,03:33:44.000,85,11123778,-795,0,1679801623,12935.413033049997,195.78458048999892,54468.47603832 2023-03-26,03:33:45.000,85,11123822,-795,0,1679801624,12935.413033049997,195.78458048999892,54468.44808984 2023-03-26,03:33:46.000,85,11123788,-795,0,1679801625,12935.338933639992,195.7986787500049,54468.3293088 2023-03-26,03:33:47.000,85,11123775,-795,0,1679801626,12935.311988399997,195.79162961999828,54468.36424440001 2023-03-26,03:33:48.000,85,11123747,-795,0,1679801627,12935.298515779992,195.80572788000427,54468.37821864 2023-03-26,03:33:49.000,85,11123791,-795,0,1679801628,12935.372615189997,195.79162961999828,54468.52494816 2023-03-26,03:33:50.000,85,11123768,-795,0,1679801629,12935.359142569992,195.78458048999892,54468.53193528001 2023-03-26,03:33:51.000,85,11123698,-795,0,1679801630,12935.345669950002,195.77753135999956,54468.40616712001 2023-03-26,03:33:52.000,85,11123796,-795,0,1679801631,12935.318724709992,195.80572788000427,54468.50398680001 2023-03-26,03:33:53.000,85,11123797,-795,0,1679801632,12935.258097919992,195.819826140003,54468.343283040005 2023-03-26,03:33:54.000,85,11123785,-795,0,1679801633,12935.231152679997,195.79162961999828,54468.28738608001 2023-03-26,03:33:55.000,85,11123793,-795,0,1679801634,12935.311988399997,195.80572788000427,54468.52494816 2023-03-26,03:33:56.000,85,11123803,-795,0,1679801635,12935.305252090002,195.8339244000017,54468.58084512001 2023-03-26,03:33:57.000,85,11123784,-795,0,1679801636,12935.298515779992,195.84097353000107,54468.57385800001 2023-03-26,03:33:58.000,85,11123817,-795,0,1679801637,12935.271570539997,195.84097353000107,54468.52494816 2023-03-26,03:33:59.000,85,11123780,-795,0,1679801638,12935.285043160002,195.84097353000107,54468.60180648001 2023-03-26,03:34:00.000,85,11123769,-795,0,1679801639,12935.278306849992,195.82687527000235,54468.58084512001 2023-03-26,03:34:01.000,85,11123829,-795,0,1679801640,12935.258097919992,195.84802266000042,54468.58783224 2023-03-26,03:34:02.000,85,11123785,-795,0,1679801641,12935.258097919992,195.86212091999914,54468.49699968 2023-03-26,03:34:03.000,85,11123805,-795,0,1679801642,12935.251361609997,195.85507178999978,54468.54590952 2023-03-26,03:34:04.000,85,11123813,-795,0,1679801643,12935.332197329997,195.8691700499985,54468.68565192 2023-03-26,03:34:05.000,85,11123806,-795,0,1679801644,12935.332197329997,195.87621917999786,54468.608793600004 2023-03-26,03:34:06.000,85,11123747,-795,0,1679801645,12935.365878880002,195.85507178999978,54468.72058752001 2023-03-26,03:34:07.000,85,11123752,-795,0,1679801646,12935.311988399997,195.85507178999978,54468.48302544001 2023-03-26,03:34:08.000,85,11123723,-795,0,1679801647,12935.359142569992,195.84802266000042,54468.559883760005 2023-03-26,03:34:09.000,85,11123811,-795,0,1679801648,12935.278306849992,195.8691700499985,54468.47603832 2023-03-26,03:34:10.000,85,11123789,-795,0,1679801649,12935.386087810002,195.89031744000386,54468.58783224 2023-03-26,03:34:11.000,85,11123792,-795,0,1679801650,12935.372615189997,195.8691700499985,54468.5389224 2023-03-26,03:34:12.000,85,11123811,-795,0,1679801651,12935.372615189997,195.89736657000321,54468.559883760005 2023-03-26,03:34:13.000,85,11123790,-795,0,1679801652,12935.439978289993,195.8832683100045,54468.65770344 2023-03-26,03:34:14.000,85,11123778,-795,0,1679801653,12935.487132460003,195.9185139600013,54468.727574640005 2023-03-26,03:34:15.000,85,11123771,-795,0,1679801654,12935.466923530003,195.90441570000257,54468.629754960006 2023-03-26,03:34:16.000,85,11123813,-795,0,1679801655,12935.493868769998,195.90441570000257,54468.47603832 2023-03-26,03:34:17.000,85,11123812,-795,0,1679801656,12935.413033049997,195.93966134999937,54468.47603832 2023-03-26,03:34:18.000,85,11123815,-795,0,1679801657,12935.453450909998,195.94671047999873,54468.54590952 2023-03-26,03:34:19.000,85,11123800,-795,0,1679801658,12935.561231869993,195.96785787000408,54468.74853600001 2023-03-26,03:34:20.000,85,11123803,-795,0,1679801659,12935.594913419998,195.99605439000152,54468.76949736001 2023-03-26,03:34:21.000,85,11123801,-795,0,1679801660,12935.594913419998,196.05949656000303,54468.75552312 2023-03-26,03:34:22.000,85,11123791,-795,0,1679801661,12935.574704489998,196.0313000399983,54468.59481936 2023-03-26,03:34:23.000,85,11123803,-795,0,1679801662,12935.574704489998,196.05244743000367,54468.7136004 2023-03-26,03:34:24.000,85,11123813,-795,0,1679801663,12935.628594969989,196.03834916999767,54468.70661328 2023-03-26,03:34:25.000,85,11123795,-795,0,1679801664,12935.621858659993,196.10179133999918,54468.776484480004 2023-03-26,03:34:26.000,85,11123771,-795,0,1679801665,12935.608386039989,196.10179133999918,54468.65770344 2023-03-26,03:34:27.000,85,11123789,-795,0,1679801666,12935.615122349998,196.13703699000325,54468.76949736001 2023-03-26,03:34:28.000,85,11123802,-795,0,1679801667,12935.743112239994,196.13703699000325,54468.95116248 2023-03-26,03:34:29.000,85,11123793,-795,0,1679801668,12935.763321169994,196.1793317699994,54468.965136720006 2023-03-26,03:34:30.000,85,11123811,-795,0,1679801669,12935.797002719999,196.15818438000133,54468.93718824001 2023-03-26,03:34:31.000,85,11123723,-795,0,1679801670,12935.756584859999,196.20752829000412,54468.93020112 2023-03-26,03:34:32.000,85,11123813,-795,0,1679801671,12935.844156889994,196.18638089999877,54468.88129128 2023-03-26,03:34:33.000,85,11123815,-795,0,1679801672,12935.79026640999,196.19343002999813,54468.76949736001 2023-03-26,03:34:34.000,85,11123798,-795,0,1679801673,12935.83742058,196.24982307000028,54468.81840720001 2023-03-26,03:34:35.000,85,11123826,-795,0,1679801674,12935.93172891999,196.263921329999,54469.00705944001 2023-03-26,03:34:36.000,85,11123831,-795,0,1679801675,12935.97888309,196.24982307000028,54469.05596928001 2023-03-26,03:34:37.000,85,11123829,-755,0,1679801676,12935.965410469995,196.263921329999,54469.02103368 2023-03-26,03:34:38.000,85,11123830,-795,0,1679801677,12935.89804737,196.27097045999835,54468.86731704001 2023-03-26,03:34:39.000,85,11123780,-795,0,1679801678,12935.945201539995,196.2921178500037,54469.062956400005 2023-03-26,03:34:40.000,85,11123766,-795,0,1679801679,12935.99235570999,196.31326524000178,54469.00705944001 2023-03-26,03:34:41.000,85,11123838,-795,0,1679801680,12935.99235570999,196.31326524000178,54469.09090488 2023-03-26,03:34:42.000,85,11123830,-795,0,1679801681,12935.95867416,196.30621611000242,54468.923214 2023-03-26,03:34:43.000,85,11123794,-795,0,1679801682,12935.97214677999,196.30621611000242,54469.03500792001 2023-03-26,03:34:44.000,85,11123809,-795,0,1679801683,12936.106872979995,196.34851088999858,54469.17475032001 2023-03-26,03:34:45.000,85,11123834,-795,0,1679801684,12936.09340035999,196.32031437000114,54469.16077608 2023-03-26,03:34:46.000,85,11123816,-795,0,1679801685,12936.14055453,196.34851088999858,54469.16077608 2023-03-26,03:34:47.000,85,11123771,-795,0,1679801686,12936.07319142999,196.34851088999858,54468.98609808001 2023-03-26,03:34:48.000,85,11123739,-795,0,1679801687,12936.14055453,196.31326524000178,54468.95814960001 2023-03-26,03:34:49.000,85,11123834,-795,0,1679801688,12936.03950988,196.36260915000457,54468.895265520005 2023-03-26,03:34:50.000,85,11123786,-795,0,1679801689,12936.127081909995,196.3767074100033,54469.132827600006 2023-03-26,03:34:51.000,85,11123793,-795,0,1679801690,12936.09340035999,196.3767074100033,54469.062956400005 2023-03-26,03:34:52.000,85,11123811,-795,0,1679801691,12936.10013667,196.3767074100033,54469.08391776001 2023-03-26,03:34:53.000,85,11123806,-795,0,1679801692,12936.187708699996,196.3767074100033,54469.21667304 2023-03-26,03:34:54.000,85,11123746,-795,0,1679801693,12936.20118132,196.44719871000416,54469.230647280005 2023-03-26,03:34:55.000,85,11123742,-795,0,1679801694,12936.18097239,196.40490393000073,54469.1677632 2023-03-26,03:34:56.000,85,11123788,-795,0,1679801695,12936.1203456,196.34146175999922,54468.923214 2023-03-26,03:34:57.000,85,11123756,-795,0,1679801696,12936.15402714999,196.4401495800048,54469.03500792001 2023-03-26,03:34:58.000,85,11123835,-795,0,1679801697,12936.19444500999,196.41900218999945,54469.10487912001 2023-03-26,03:34:59.000,85,11123806,-795,0,1679801698,12936.17423607999,196.41900218999945,54469.15378896001 2023-03-26,03:35:00.000,85,11123773,-795,0,1679801699,12936.22139025,196.44719871000416,54469.11885336 2023-03-26,03:35:01.000,85,11123824,-795,0,1679801700,12936.18097239,196.44719871000416,54469.09090488 2023-03-26,03:35:02.000,85,11123740,-795,0,1679801701,12936.214653939991,196.46129697000288,54469.014046560005 2023-03-26,03:35:03.000,85,11123712,-795,0,1679801702,12936.228126559996,196.46129697000288,54469.062956400005 2023-03-26,03:35:04.000,85,11123807,-795,0,1679801703,12936.268544419996,196.48244436000095,54469.05596928001 2023-03-26,03:35:05.000,85,11123808,-795,0,1679801704,12936.255071799991,196.4894934900003,54469.07693064001 2023-03-26,03:35:06.000,85,11123775,-795,0,1679801705,12936.18097239,196.51769000999775,54468.923214 2023-03-26,03:35:07.000,85,11123873,-795,0,1679801706,12936.248335489996,196.5106408799984,54469.014046560005 2023-03-26,03:35:08.000,85,11123800,-795,0,1679801707,12936.342643830001,196.52473914000439,54469.18872456 2023-03-26,03:35:09.000,85,11123758,-795,0,1679801708,12936.342643830001,196.5388374000031,54469.21667304 2023-03-26,03:35:10.000,85,11123786,-795,0,1679801709,12936.335907519991,196.5106408799984,54469.22366016001 2023-03-26,03:35:11.000,85,11123787,-795,0,1679801710,12936.315698589991,196.5388374000031,54469.16077608 2023-03-26,03:35:12.000,85,11123794,-795,0,1679801711,12936.228126559996,196.55293566000182,54469.02103368 2023-03-26,03:35:13.000,85,11123758,-795,0,1679801712,12936.268544419996,196.58818130999862,54469.097892 2023-03-26,03:35:14.000,85,11123799,-795,0,1679801713,12936.329171209996,196.55293566000182,54469.16077608 2023-03-26,03:35:15.000,85,11123788,-795,0,1679801714,12936.207917629996,196.5388374000031,54468.98609808001 2023-03-26,03:35:16.000,85,11123825,-795,0,1679801715,12936.369589069996,196.58113217999926,54469.25160864001 2023-03-26,03:35:17.000,85,11123824,-795,0,1679801716,12936.369589069996,196.55293566000182,54469.27257000001 2023-03-26,03:35:18.000,85,11123747,-795,0,1679801717,12936.450424789997,196.55998479000118,54469.34244120001 2023-03-26,03:35:19.000,85,11123718,-795,0,1679801718,12936.315698589991,196.6022795700046,54469.18872456 2023-03-26,03:35:20.000,85,11123801,-795,0,1679801719,12936.416743239992,196.55293566000182,54469.35641544 2023-03-26,03:35:21.000,85,11123800,-795,0,1679801720,12936.436952169992,196.65162348000013,54469.3075056 2023-03-26,03:35:22.000,85,11123808,-795,0,1679801721,12936.376325379992,196.6022795700046,54469.181737440005 2023-03-26,03:35:23.000,85,11123826,-795,0,1679801722,12936.423479550002,196.63047609000205,54469.11885336 2023-03-26,03:35:24.000,85,11123803,-795,0,1679801723,12936.544733130002,196.63047609000205,54469.35641544 2023-03-26,03:35:25.000,85,11123809,-795,0,1679801724,12936.544733130002,196.6022795700046,54469.32846696 2023-03-26,03:35:26.000,85,11123771,-795,0,1679801725,12936.531260509997,196.61637783000333,54469.2376344 2023-03-26,03:35:27.000,85,11123705,-795,0,1679801726,12936.511051579997,196.65867260999948,54469.17475032001 2023-03-26,03:35:28.000,85,11123748,-795,0,1679801727,12936.537996819992,196.65162348000013,54469.1677632 2023-03-26,03:35:29.000,85,11123836,-795,0,1679801728,12936.551469439997,196.67982000000484,54469.04898216 2023-03-26,03:35:30.000,85,11123818,-795,0,1679801729,12936.639041469993,196.65162348000013,54469.16077608 2023-03-26,03:35:31.000,85,11123784,-795,0,1679801730,12936.571678369997,196.70096739000292,54469.09090488 2023-03-26,03:35:32.000,85,11123802,-795,0,1679801731,12936.652514089998,196.70096739000292,54469.10487912001 2023-03-26,03:35:33.000,85,11123776,-795,0,1679801732,12936.713140879998,196.70801652000227,54469.28654424 2023-03-26,03:35:34.000,85,11123792,-795,0,1679801733,12936.733349809998,196.71506565000163,54469.279557120004 2023-03-26,03:35:35.000,85,11123748,-795,0,1679801734,12936.753558739998,196.77145869000378,54469.230647280005 2023-03-26,03:35:36.000,85,11123779,-795,0,1679801735,12936.787240289988,196.72916391000035,54469.22366016001 2023-03-26,03:35:37.000,85,11123799,-795,0,1679801736,12936.726613499988,196.7573604299978,54469.10487912001 2023-03-26,03:35:38.000,85,11123815,-795,0,1679801737,12936.746822429988,196.75031129999843,54469.062956400005 2023-03-26,03:35:39.000,85,11123791,-795,0,1679801738,12936.820921839993,196.77145869000378,54469.230647280005 2023-03-26,03:35:40.000,85,11123797,-795,0,1679801739,12936.895021249999,196.76440956000442,54469.34244120001 2023-03-26,03:35:41.000,85,11123824,-795,0,1679801740,12936.868076009989,196.77145869000378,54469.300518480006 2023-03-26,03:35:42.000,85,11123758,-795,0,1679801741,12936.861339699994,196.7573604299978,54469.20968592 2023-03-26,03:35:43.000,85,11123783,-795,0,1679801742,12936.888284939989,196.7573604299978,54469.25859576 2023-03-26,03:35:44.000,85,11123848,-795,0,1679801743,12936.948911729989,196.75031129999843,54469.2376344 2023-03-26,03:35:45.000,85,11123794,-795,0,1679801744,12936.888284939989,196.7855569500025,54469.19571168 2023-03-26,03:35:46.000,85,11123814,-795,0,1679801745,12936.901757559994,196.7855569500025,54469.25160864001 2023-03-26,03:35:47.000,85,11123779,-795,0,1679801746,12936.928702799989,196.77850782000314,54469.25160864001 2023-03-26,03:35:48.000,85,11123764,-795,0,1679801747,12937.063428999994,196.7573604299978,54469.349428320005 2023-03-26,03:35:49.000,85,11123797,-795,0,1679801748,12937.023011139994,196.79965521000122,54469.41231240001 2023-03-26,03:35:50.000,85,11123748,-795,0,1679801749,12936.901757559994,196.79965521000122,54469.41231240001 2023-03-26,03:35:51.000,85,11123786,-795,0,1679801750,12937.023011139994,196.7855569500025,54469.42628664 2023-03-26,03:35:52.000,85,11123812,-795,0,1679801751,12937.016274829999,196.77145869000378,54469.3075056 2023-03-26,03:35:53.000,85,11123756,-795,0,1679801752,12937.00953851999,196.76440956000442,54469.27257000001 2023-03-26,03:35:54.000,85,11123783,-795,0,1679801753,12937.11731948,196.75031129999843,54469.40532528 2023-03-26,03:35:55.000,85,11123827,-795,0,1679801754,12937.09037423999,196.79260608000186,54469.41929952001 2023-03-26,03:35:56.000,85,11123793,-795,0,1679801755,12937.09037423999,196.7573604299978,54469.29353136001 2023-03-26,03:35:57.000,85,11123847,-795,0,1679801756,12937.083637929994,196.76440956000442,54469.29353136001 2023-03-26,03:35:58.000,85,11123789,-795,0,1679801757,12937.1981552,196.7362130399997,54469.53109344 2023-03-26,03:35:59.000,85,11123768,-795,0,1679801758,12937.15773734,196.7855569500025,54469.47519648 2023-03-26,03:36:00.000,85,11123807,-795,0,1679801759,12937.103846859995,196.76440956000442,54469.42628664 2023-03-26,03:36:01.000,85,11123801,-795,0,1679801760,12937.09711055,196.7573604299978,54469.4821836 2023-03-26,03:36:02.000,85,11123808,-795,0,1679801761,12937.09037423999,196.7362130399997,54469.43327376 2023-03-26,03:36:03.000,85,11123813,-795,0,1679801762,12937.043220069994,196.7573604299978,54469.3773768 2023-03-26,03:36:04.000,85,11123786,-795,0,1679801763,12937.144264719995,196.72916391000035,54469.59397752 2023-03-26,03:36:05.000,85,11123809,-795,0,1679801764,12937.13752841,196.74326216999907,54469.59397752 2023-03-26,03:36:06.000,85,11123813,-795,0,1679801765,12937.13752841,196.72916391000035,54469.58699040001 2023-03-26,03:36:07.000,85,11123793,-795,0,1679801766,12937.063428999994,196.74326216999907,54469.42628664 2023-03-26,03:36:08.000,85,11123791,-795,0,1679801767,12937.09711055,196.70096739000292,54469.47519648 2023-03-26,03:36:09.000,85,11123790,-795,0,1679801768,12937.09711055,196.7362130399997,54469.51013208001 2023-03-26,03:36:10.000,85,11123810,-795,0,1679801769,12937.103846859995,196.722114780001,54469.49615784 2023-03-26,03:36:11.000,85,11123809,-795,0,1679801770,12936.982593279994,196.69391826000356,54469.37038968001 2023-03-26,03:36:12.000,85,11123825,-795,0,1679801771,12936.996065899999,196.6727708699982,54469.41231240001 2023-03-26,03:36:13.000,85,11123788,-795,0,1679801772,12937.016274829999,196.72916391000035,54469.44026088001 2023-03-26,03:36:14.000,85,11123776,-795,0,1679801773,12937.063428999994,196.70801652000227,54469.53109344 2023-03-26,03:36:15.000,85,11123784,-795,0,1679801774,12936.996065899999,196.66572173999884,54469.49615784 2023-03-26,03:36:16.000,85,11123783,-795,0,1679801775,12937.023011139994,196.67982000000484,54469.50314496 2023-03-26,03:36:17.000,85,11123797,-795,0,1679801776,12936.921966489994,196.65162348000013,54469.31449272 2023-03-26,03:36:18.000,85,11123792,-795,0,1679801777,12936.888284939989,196.67982000000484,54469.32147984001 2023-03-26,03:36:19.000,85,11123823,-795,0,1679801778,12936.942175419994,196.69391826000356,54469.58000328001 2023-03-26,03:36:20.000,85,11123802,-795,0,1679801779,12936.962384349994,196.6727708699982,54469.53109344 2023-03-26,03:36:21.000,85,11123804,-795,0,1679801780,12936.881548629994,196.6727708699982,54469.39135104001 2023-03-26,03:36:22.000,85,11123789,-795,0,1679801781,12936.861339699994,196.66572173999884,54469.230647280005 2023-03-26,03:36:23.000,85,11123809,-795,0,1679801782,12936.746822429988,196.69391826000356,54469.279557120004 2023-03-26,03:36:24.000,85,11123799,-795,0,1679801783,12936.733349809998,196.67982000000484,54469.21667304 2023-03-26,03:36:25.000,85,11123801,-795,0,1679801784,12936.753558739998,196.65162348000013,54469.24462152001 2023-03-26,03:36:26.000,85,11123806,-795,0,1679801785,12936.793976599998,196.67982000000484,54469.34244120001 2023-03-26,03:36:27.000,85,11123776,-795,0,1679801786,12936.773767669998,196.65867260999948,54469.35641544 2023-03-26,03:36:28.000,85,11123835,-795,0,1679801787,12936.767031359988,196.66572173999884,54469.29353136001 2023-03-26,03:36:29.000,85,11123814,-795,0,1679801788,12936.692931949998,196.6234269600027,54469.3075056 2023-03-26,03:36:30.000,85,11123801,-795,0,1679801789,12936.753558739998,196.61637783000333,54469.39135104001 2023-03-26,03:36:31.000,85,11123789,-795,0,1679801790,12936.719877189993,196.58818130999862,54469.35641544 2023-03-26,03:36:32.000,85,11123819,-795,0,1679801791,12936.612096229997,196.59523043999798,54469.20968592 2023-03-26,03:36:33.000,85,11123810,-795,0,1679801792,12936.578414679992,196.58113217999926,54469.22366016001 2023-03-26,03:36:34.000,85,11123797,-795,0,1679801793,12936.564942060002,196.55998479000118,54469.19571168 2023-03-26,03:36:35.000,85,11123815,-795,0,1679801794,12936.618832539993,196.58113217999926,54469.32147984001 2023-03-26,03:36:36.000,85,11123808,-795,0,1679801795,12936.612096229997,196.5740830499999,54469.37038968001 2023-03-26,03:36:37.000,85,11123799,-795,0,1679801796,12936.564942060002,196.6022795700046,54469.33545408 2023-03-26,03:36:38.000,85,11123828,-795,0,1679801797,12936.517787889992,196.51769000999775,54469.230647280005 2023-03-26,03:36:39.000,85,11123781,-795,0,1679801798,12936.524524200002,196.51769000999775,54469.279557120004 2023-03-26,03:36:40.000,85,11123782,-795,0,1679801799,12936.504315270002,196.54588653000246,54469.300518480006 2023-03-26,03:36:41.000,85,11123787,-795,0,1679801800,12936.450424789997,196.5388374000031,54469.24462152001 2023-03-26,03:36:42.000,85,11123801,-795,0,1679801801,12936.376325379992,196.58113217999926,54469.15378896001 2023-03-26,03:36:43.000,85,11123832,-795,0,1679801802,12936.335907519991,196.51769000999775,54469.20968592 2023-03-26,03:36:44.000,85,11123805,-795,0,1679801803,12936.389797999997,196.55293566000182,54469.39135104001 2023-03-26,03:36:45.000,85,11123773,-795,0,1679801804,12936.349380139996,196.56703392000054,54469.44026088001 2023-03-26,03:36:46.000,85,11123790,-795,0,1679801805,12936.362852760001,196.5740830499999,54469.40532528 2023-03-26,03:36:47.000,85,11123839,-795,0,1679801806,12936.302225970001,196.53178827000374,54469.19571168 2023-03-26,03:36:48.000,85,11123815,-795,0,1679801807,12936.24159918,196.5740830499999,54469.25160864001 2023-03-26,03:36:49.000,85,11123828,-795,0,1679801808,12936.275280729991,196.61637783000333,54469.27257000001 2023-03-26,03:36:50.000,85,11123792,-795,0,1679801809,12936.234862869991,196.64457435000077,54469.3075056 2023-03-26,03:36:51.000,85,11123840,-795,0,1679801810,12936.03950988,196.6234269600027,54469.05596928001 2023-03-26,03:36:52.000,85,11123812,-795,0,1679801811,12936.17423607999,196.65867260999948,54469.27257000001 2023-03-26,03:36:53.000,85,11123827,-795,0,1679801812,12936.228126559996,196.6727708699982,54469.32147984001 2023-03-26,03:36:54.000,85,11123822,-795,0,1679801813,12936.19444500999,196.66572173999884,54469.32846696 2023-03-26,03:36:55.000,85,11123748,-795,0,1679801814,12936.167499769996,196.64457435000077,54469.2376344 2023-03-26,03:36:56.000,85,11123773,-795,0,1679801815,12936.07992774,196.70096739000292,54469.07693064001 2023-03-26,03:36:57.000,85,11123803,-795,0,1679801816,12936.07319142999,196.67982000000484,54469.10487912001 2023-03-26,03:36:58.000,85,11123829,-795,0,1679801817,12936.09340035999,196.75031129999843,54469.19571168 2023-03-26,03:36:59.000,85,11123814,-795,0,1679801818,12936.07992774,196.7573604299978,54469.2376344 2023-03-26,03:37:00.000,85,11123798,-795,0,1679801819,12936.07992774,196.7362130399997,54469.21667304 2023-03-26,03:37:01.000,85,11123808,-795,0,1679801820,12936.05971881,196.77145869000378,54469.2376344 2023-03-26,03:37:02.000,85,11123764,-795,0,1679801821,12936.03950988,196.79260608000186,54469.20968592 2023-03-26,03:37:03.000,85,11123745,-795,0,1679801822,12935.985619399995,196.77145869000378,54469.15378896001 2023-03-26,03:37:04.000,85,11123778,-795,0,1679801823,12935.985619399995,196.79260608000186,54469.111866240004 2023-03-26,03:37:05.000,85,11123757,-795,0,1679801824,12935.91151998999,196.848999120004,54469.09090488 2023-03-26,03:37:06.000,85,11123791,-795,0,1679801825,12935.95867416,196.84194999000465,54469.19571168 2023-03-26,03:37:07.000,85,11123780,-795,0,1679801826,12935.9182563,196.87719564000145,54469.230647280005 2023-03-26,03:37:08.000,85,11123802,-795,0,1679801827,12935.87110212999,196.89834302999952,54469.07693064001 2023-03-26,03:37:09.000,85,11123824,-795,0,1679801828,12935.817211649999,196.89834302999952,54469.04199504 2023-03-26,03:37:10.000,85,11123784,-795,0,1679801829,12935.93172891999,196.95473607000167,54469.19571168 2023-03-26,03:37:11.000,85,11123787,-795,0,1679801830,12935.87783844,196.95473607000167,54469.12584048001 2023-03-26,03:37:12.000,85,11123831,-795,0,1679801831,12935.844156889994,196.95473607000167,54469.04199504 2023-03-26,03:37:13.000,85,11123782,-795,0,1679801832,12935.83068426999,196.98998171999847,54469.014046560005 2023-03-26,03:37:14.000,85,11123818,-795,0,1679801833,12935.864365819994,197.0322765000019,54469.15378896001 2023-03-26,03:37:15.000,85,11123788,-795,0,1679801834,12935.85089319999,197.0322765000019,54469.132827600006 2023-03-26,03:37:16.000,85,11123815,-795,0,1679801835,12935.83742058,197.07457127999805,54469.04898216 2023-03-26,03:37:17.000,85,11123816,-795,0,1679801836,12935.85762951,197.06047301999934,54468.944175360004 2023-03-26,03:37:18.000,85,11123761,-795,0,1679801837,12935.89131105999,197.10981693000213,54469.09090488 2023-03-26,03:37:19.000,85,11123792,-795,0,1679801838,12935.904783679995,197.11686606000148,54469.03500792001 2023-03-26,03:37:20.000,85,11123799,-795,0,1679801839,12935.9182563,197.11686606000148,54469.0280208 2023-03-26,03:37:21.000,85,11123790,-795,0,1679801840,12935.924992609995,197.14506257999892,54469.00007232 2023-03-26,03:37:22.000,85,11123792,-795,0,1679801841,12935.89131105999,197.1309643200002,54468.91622688001 2023-03-26,03:37:23.000,85,11123775,-795,0,1679801842,12935.945201539995,197.1309643200002,54468.88827840001 2023-03-26,03:37:24.000,85,11123813,-795,0,1679801843,12936.03277356999,197.16620997000427,54469.07693064001 2023-03-26,03:37:25.000,85,11123803,-795,0,1679801844,12936.106872979995,197.1944064900017,54469.08391776001 2023-03-26,03:37:26.000,85,11123763,-795,0,1679801845,12936.07992774,197.2296521399985,54469.04199504 2023-03-26,03:37:27.000,85,11123776,-795,0,1679801846,12936.07319142999,197.17325910000363,54468.86032992 2023-03-26,03:37:28.000,85,11123761,-795,0,1679801847,12936.187708699996,197.22260300999915,54468.88827840001 2023-03-26,03:37:29.000,85,11123828,-795,0,1679801848,12936.18097239,197.2437504000045,54468.97911096 2023-03-26,03:37:30.000,85,11123797,-795,0,1679801849,12936.22139025,197.25079953000386,54469.00705944001 2023-03-26,03:37:31.000,85,11123797,-795,0,1679801850,12936.228126559996,197.23670126999787,54468.86731704001 2023-03-26,03:37:32.000,85,11123810,-795,0,1679801851,12936.255071799991,197.26489779000258,54468.90225264 2023-03-26,03:37:33.000,85,11123761,-795,0,1679801852,12936.356116449992,197.32129083000473,54469.0280208 2023-03-26,03:37:34.000,85,11123806,-795,0,1679801853,12936.349380139996,197.36358561000088,54469.02103368 2023-03-26,03:37:35.000,85,11123769,-795,0,1679801854,12936.356116449992,197.34948735000216,54468.93020112 2023-03-26,03:37:36.000,85,11123823,-795,0,1679801855,12936.308962279996,197.34948735000216,54468.797445840006 2023-03-26,03:37:37.000,85,11123774,-795,0,1679801856,12936.335907519991,197.4058803900043,54468.80443296 2023-03-26,03:37:38.000,85,11123755,-795,0,1679801857,12936.396534309992,197.4058803900043,54468.80443296 2023-03-26,03:37:39.000,85,11123837,-795,0,1679801858,12936.497578959992,197.4411260400011,54468.98609808001 2023-03-26,03:37:40.000,85,11123805,-795,0,1679801859,12936.558205749992,197.4411260400011,54469.0280208 2023-03-26,03:37:41.000,85,11123800,-795,0,1679801860,12936.585150990002,197.45522429999983,54468.98609808001 2023-03-26,03:37:42.000,85,11123787,-795,0,1679801861,12936.571678369997,197.46932255999855,54468.86032992 2023-03-26,03:37:43.000,85,11123717,-795,0,1679801862,12936.639041469993,197.51866647000134,54468.93020112 2023-03-26,03:37:44.000,85,11123827,-715,0,1679801863,12936.686195640003,197.49751908000326,54468.95116248 2023-03-26,03:37:45.000,85,11123817,-795,0,1679801864,12936.692931949998,197.51866647000134,54468.90923976001 2023-03-26,03:37:46.000,85,11123780,-795,0,1679801865,12936.665986710002,197.54686298999877,54468.76251024 2023-03-26,03:37:47.000,85,11123757,-795,0,1679801866,12936.699668259993,197.56096125000477,54468.62276784001 2023-03-26,03:37:48.000,85,11123784,-795,0,1679801867,12936.820921839993,197.60325603000092,54468.97212384 2023-03-26,03:37:49.000,85,11123825,-795,0,1679801868,12936.881548629994,197.61735428999964,54468.97911096 2023-03-26,03:37:50.000,85,11123816,-795,0,1679801869,12936.942175419994,197.63850167999772,54468.9930852 2023-03-26,03:37:51.000,85,11123776,-795,0,1679801870,12936.96912065999,197.66669820000243,54468.90225264 2023-03-26,03:37:52.000,85,11123768,-795,0,1679801871,12936.895021249999,197.66669820000243,54468.38520576001 2023-03-26,03:37:53.000,85,11123817,-795,0,1679801872,12937.002802209994,197.71604210999794,54468.83238144 2023-03-26,03:37:54.000,85,11123804,-795,0,1679801873,12937.02974744999,197.75833689000137,54468.7834716 2023-03-26,03:37:55.000,85,11123788,-795,0,1679801874,12937.09711055,197.74423863000266,54468.895265520005 2023-03-26,03:37:56.000,85,11123839,-795,0,1679801875,12937.124055789995,197.7865334099988,54468.88129128 2023-03-26,03:37:57.000,85,11123818,-795,0,1679801876,12937.17794627,197.8006316700048,54468.83936856001 2023-03-26,03:37:58.000,85,11123759,-795,0,1679801877,12937.285727229995,197.86407383999904,54468.97911096 2023-03-26,03:37:59.000,85,11123791,-795,0,1679801878,12937.27899092,197.82882819000224,54468.86032992 2023-03-26,03:38:00.000,85,11123772,-795,0,1679801879,12937.33288139999,197.8993194900031,54468.88129128 2023-03-26,03:38:01.000,85,11123810,-795,0,1679801880,12937.386771879996,197.9204668800012,54468.81840720001 2023-03-26,03:38:02.000,85,11123780,-795,0,1679801881,12937.467607599996,197.90636862000247,54468.81840720001 2023-03-26,03:38:03.000,85,11123782,-795,0,1679801882,12937.534970699991,197.9345651399999,54468.797445840006 2023-03-26,03:38:04.000,85,11123766,-795,0,1679801883,12937.528234389996,197.94161426999926,54468.76949736001 2023-03-26,03:38:05.000,85,11123835,-795,0,1679801884,12937.656224279992,197.94161426999926,54468.86731704001 2023-03-26,03:38:06.000,85,11123780,-795,0,1679801885,12937.750532619997,197.96276166000462,54469.062956400005 2023-03-26,03:38:07.000,85,11123794,-795,0,1679801886,12937.770741549997,197.96981079000398,54469.05596928001 2023-03-26,03:38:08.000,85,11123742,-795,0,1679801887,12937.797686789992,197.97685992000333,54468.95116248 2023-03-26,03:38:09.000,85,11123797,-795,0,1679801888,12937.797686789992,197.9980073100014,54468.88129128 2023-03-26,03:38:10.000,85,11123828,-795,0,1679801889,12937.871786199998,197.99095818000205,54468.97212384 2023-03-26,03:38:11.000,85,11123835,-795,0,1679801890,12937.858313579993,197.99095818000205,54468.90923976001 2023-03-26,03:38:12.000,85,11123811,-795,0,1679801891,12937.918940369993,198.00505644000077,54468.90225264 2023-03-26,03:38:13.000,85,11123832,-795,0,1679801892,12938.060402879993,198.02620382999885,54469.10487912001 2023-03-26,03:38:14.000,85,11123803,-795,0,1679801893,12938.100820739994,198.04030209000484,54469.05596928001 2023-03-26,03:38:15.000,85,11123748,-795,0,1679801894,12938.100820739994,197.99095818000205,54469.014046560005 2023-03-26,03:38:16.000,85,11123800,-795,0,1679801895,12938.067139189989,198.0191546999995,54468.95814960001 2023-03-26,03:38:17.000,85,11123775,-795,0,1679801896,12938.114293359999,198.0191546999995,54468.97911096 2023-03-26,03:38:18.000,85,11123815,-795,0,1679801897,12938.174920149999,198.0191546999995,54469.062956400005 2023-03-26,03:38:19.000,85,11123797,-795,0,1679801898,12938.201865389994,198.0332529599982,54469.07693064001 2023-03-26,03:38:20.000,85,11123819,-795,0,1679801899,12938.2759648,198.0332529599982,54469.14680184 2023-03-26,03:38:21.000,85,11123817,-795,0,1679801900,12938.242283249994,198.0191546999995,54469.09090488 2023-03-26,03:38:22.000,85,11123764,-795,0,1679801901,12938.2759648,198.0332529599982,54468.93020112 2023-03-26,03:38:23.000,85,11123783,-795,0,1679801902,12938.31638266,198.02620382999885,54469.09090488 2023-03-26,03:38:24.000,85,11123832,-795,0,1679801903,12938.323118969995,198.0191546999995,54469.09090488 2023-03-26,03:38:25.000,85,11123790,-795,0,1679801904,12938.32985527999,198.00505644000077,54469.04898216 2023-03-26,03:38:26.000,85,11123793,-795,0,1679801905,12938.26922848999,197.9980073100014,54468.9930852 2023-03-26,03:38:27.000,85,11123820,-795,0,1679801906,12938.2759648,197.97685992000333,54468.9930852 2023-03-26,03:38:28.000,85,11123772,-795,0,1679801907,12938.343327899995,197.9839090500027,54469.18872456 2023-03-26,03:38:29.000,85,11123795,-795,0,1679801908,12938.39721838,197.96981079000398,54469.181737440005 2023-03-26,03:38:30.000,85,11123753,-795,0,1679801909,12938.35680052,197.9980073100014,54469.17475032001 2023-03-26,03:38:31.000,85,11123753,-795,0,1679801910,12938.424163619995,197.94866339999862,54469.16077608 2023-03-26,03:38:32.000,85,11123809,-795,0,1679801911,12938.363536829995,197.96981079000398,54469.03500792001 2023-03-26,03:38:33.000,85,11123753,-795,0,1679801912,12938.35006420999,197.96276166000462,54468.944175360004 2023-03-26,03:38:34.000,85,11123820,-795,0,1679801913,12938.39721838,197.97685992000333,54469.13981472 2023-03-26,03:38:35.000,85,11123804,-795,0,1679801914,12938.383745759995,197.95571252999798,54469.097892 2023-03-26,03:38:36.000,85,11123788,-795,0,1679801915,12938.30964634999,197.92751601000055,54469.062956400005 2023-03-26,03:38:37.000,85,11123824,-795,0,1679801916,12938.39048206999,197.8993194900031,54469.20269880001 2023-03-26,03:38:38.000,85,11123755,-795,0,1679801917,12938.323118969995,197.89227036000375,54469.111866240004 2023-03-26,03:38:39.000,85,11123789,-795,0,1679801918,12938.37027313999,197.8711229699984,54469.12584048001 2023-03-26,03:38:40.000,85,11123782,-795,0,1679801919,12938.363536829995,197.8711229699984,54469.16077608 2023-03-26,03:38:41.000,85,11123802,-795,0,1679801920,12938.302910039994,197.81472993000352,54469.12584048001 2023-03-26,03:38:42.000,85,11123807,-795,0,1679801921,12938.2759648,197.82882819000224,54469.08391776001 2023-03-26,03:38:43.000,85,11123788,-795,0,1679801922,12938.2759648,197.84292645000096,54469.10487912001 2023-03-26,03:38:44.000,85,11123820,-795,0,1679801923,12938.37027313999,197.80768080000416,54469.29353136001 2023-03-26,03:38:45.000,85,11123807,-795,0,1679801924,12938.35006420999,197.8006316700048,54469.25859576 2023-03-26,03:38:46.000,85,11123814,-795,0,1679801925,12938.323118969995,197.8006316700048,54469.29353136001 2023-03-26,03:38:47.000,85,11123731,-795,0,1679801926,12938.2759648,197.7724351500001,54469.2376344 2023-03-26,03:38:48.000,85,11123825,-795,0,1679801927,12938.201865389994,197.7724351500001,54469.09090488 2023-03-26,03:38:49.000,85,11123776,-795,0,1679801928,12938.215338009999,197.72309124000458,54469.12584048001 2023-03-26,03:38:50.000,85,11123797,-795,0,1679801929,12938.25575587,197.7371895000033,54469.27257000001 2023-03-26,03:38:51.000,85,11123811,-795,0,1679801930,12938.174920149999,197.7371895000033,54469.19571168 2023-03-26,03:38:52.000,85,11123831,-795,0,1679801931,12938.18839276999,197.71604210999794,54469.26558288 2023-03-26,03:38:53.000,85,11123838,-795,0,1679801932,12938.080611809994,197.7371895000033,54469.097892 2023-03-26,03:38:54.000,85,11123810,-795,0,1679801933,12938.181656459994,197.70194384999922,54469.21667304 2023-03-26,03:38:55.000,85,11123743,-795,0,1679801934,12938.154711219999,197.73014037000394,54469.31449272 2023-03-26,03:38:56.000,85,11123813,-795,0,1679801935,12938.107557049989,197.68079646000115,54469.29353136001 2023-03-26,03:38:57.000,85,11123793,-795,0,1679801936,12938.033457639998,197.6878455900005,54469.20269880001 2023-03-26,03:38:58.000,85,11123819,-795,0,1679801937,12938.046930259989,197.6737473300018,54469.2376344 2023-03-26,03:38:59.000,85,11123782,-795,0,1679801938,12938.060402879993,197.65964907000307,54469.39135104001 2023-03-26,03:39:00.000,85,11123791,-795,0,1679801939,12938.046930259989,197.6737473300018,54469.43327376 2023-03-26,03:39:01.000,85,11123758,-795,0,1679801940,12937.993039779998,197.6525999400037,54469.38436392 2023-03-26,03:39:02.000,85,11123804,-795,0,1679801941,12937.993039779998,197.60325603000092,54469.38436392 2023-03-26,03:39:03.000,85,11123760,-795,0,1679801942,12937.885258820002,197.5891577700022,54469.31449272 2023-03-26,03:39:04.000,85,11123745,-795,0,1679801943,12937.871786199998,197.56801038000413,54469.31449272 2023-03-26,03:39:05.000,85,11123826,-795,0,1679801944,12937.824632030002,197.59620690000156,54469.38436392 2023-03-26,03:39:06.000,85,11123797,-795,0,1679801945,12937.851577269998,197.5398138599994,54469.3773768 2023-03-26,03:39:07.000,85,11123783,-795,0,1679801946,12937.764005240002,197.5257156000007,54469.31449272 2023-03-26,03:39:08.000,85,11123818,-795,0,1679801947,12937.743796310002,197.51866647000134,54469.37038968001 2023-03-26,03:39:09.000,85,11123807,-795,0,1679801948,12937.609070109997,197.51866647000134,54469.21667304 2023-03-26,03:39:10.000,85,11123749,-795,0,1679801949,12937.662960590002,197.51161734000198,54469.40532528 2023-03-26,03:39:11.000,85,11123682,-795,0,1679801950,12937.595597489992,197.50456821000262,54469.3773768 2023-03-26,03:39:12.000,85,11123808,-795,0,1679801951,12937.555179629991,197.4763716899979,54469.24462152001 2023-03-26,03:39:13.000,85,11123772,-795,0,1679801952,12937.521498080001,197.4763716899979,54469.300518480006 2023-03-26,03:39:14.000,85,11123782,-795,0,1679801953,12937.602333800001,197.46932255999855,54469.398338160005 2023-03-26,03:39:15.000,85,11123782,-795,0,1679801954,12937.501289150001,197.4763716899979,54469.398338160005 2023-03-26,03:39:16.000,85,11123814,-795,0,1679801955,12937.494552839991,197.46932255999855,54469.36340256 2023-03-26,03:39:17.000,85,11123807,-795,0,1679801956,12937.41371711999,197.44817517000047,54469.25859576 2023-03-26,03:39:18.000,85,11123767,-795,0,1679801957,12937.427189739996,197.4622734299992,54469.41231240001 2023-03-26,03:39:19.000,85,11123742,-795,0,1679801958,12937.38003557,197.4411260400011,54469.41231240001 2023-03-26,03:39:20.000,85,11123824,-795,0,1679801959,12937.35309032999,197.4270277800024,54469.33545408 2023-03-26,03:39:21.000,85,11123806,-795,0,1679801960,12937.23857306,197.43407691000175,54469.25859576 2023-03-26,03:39:22.000,85,11123771,-795,0,1679801961,12937.21162781999,197.4058803900043,54469.33545408 2023-03-26,03:39:23.000,85,11123788,-795,0,1679801962,12937.25878199,197.44817517000047,54469.447248000004 2023-03-26,03:39:24.000,85,11123796,-795,0,1679801963,12937.29246353999,197.39883125999768,54469.468209360006 2023-03-26,03:39:25.000,85,11123808,-795,0,1679801964,12937.245309369995,197.43407691000175,54469.41929952001 2023-03-26,03:39:26.000,85,11123790,-795,0,1679801965,12937.204891509995,197.41292952000367,54469.27257000001 2023-03-26,03:39:27.000,85,11123721,-795,0,1679801966,12937.17794627,197.4270277800024,54469.45423512 2023-03-26,03:39:28.000,85,11123775,-795,0,1679801967,12937.17120995999,197.4058803900043,54469.41929952001 2023-03-26,03:39:29.000,85,11123783,-795,0,1679801968,12937.11731948,197.41292952000367,54469.4821836 2023-03-26,03:39:30.000,85,11123831,-795,0,1679801969,12937.11058316999,197.39178212999832,54469.47519648 2023-03-26,03:39:31.000,85,11123829,-795,0,1679801970,12937.043220069994,197.39883125999768,54469.43327376 2023-03-26,03:39:32.000,85,11123816,-795,0,1679801971,12937.07016530999,197.39178212999832,54469.45423512 2023-03-26,03:39:33.000,85,11123786,-795,0,1679801972,12937.124055789995,197.4411260400011,54469.58000328001 2023-03-26,03:39:34.000,85,11123806,-795,0,1679801973,12937.124055789995,197.39178212999832,54469.54506768 2023-03-26,03:39:35.000,85,11123794,-795,0,1679801974,12937.05669269,197.41997865000303,54469.55904192001 2023-03-26,03:39:36.000,85,11123791,-795,0,1679801975,12936.928702799989,197.38473299999896,54469.32147984001 2023-03-26,03:39:37.000,85,11123797,-795,0,1679801976,12937.02974744999,197.41292952000367,54469.42628664 2023-03-26,03:39:38.000,85,11123813,-795,0,1679801977,12936.98932958999,197.4058803900043,54469.46122224001 2023-03-26,03:39:39.000,85,11123849,-795,0,1679801978,12936.996065899999,197.43407691000175,54469.64288736 2023-03-26,03:39:40.000,85,11123814,-795,0,1679801979,12937.04995637999,197.39178212999832,54469.684810080005 2023-03-26,03:39:41.000,85,11123805,-795,0,1679801980,12936.996065899999,197.39883125999768,54469.64987448 2023-03-26,03:39:42.000,85,11123805,-795,0,1679801981,12936.975856969999,197.39178212999832,54469.54506768 2023-03-26,03:39:43.000,85,11123785,-795,0,1679801982,12936.928702799989,197.44817517000047,54469.53808056001 2023-03-26,03:39:44.000,85,11123803,-795,0,1679801983,12936.955648039999,197.41997865000303,54469.566029040005 2023-03-26,03:39:45.000,85,11123775,-795,0,1679801984,12936.935439109999,197.4411260400011,54469.468209360006 2023-03-26,03:39:46.000,85,11123785,-795,0,1679801985,12936.888284939989,197.45522429999983,54469.52410632 2023-03-26,03:39:47.000,85,11123816,-795,0,1679801986,12936.908493869989,197.48342082000454,54469.55904192001 2023-03-26,03:39:48.000,85,11123835,-795,0,1679801987,12936.921966489994,197.4622734299992,54469.684810080005 2023-03-26,03:39:49.000,85,11123798,-795,0,1679801988,12936.901757559994,197.4622734299992,54469.71974568 2023-03-26,03:39:50.000,85,11123839,-795,0,1679801989,12936.921966489994,197.46932255999855,54469.64288736 2023-03-26,03:39:51.000,85,11123834,-795,0,1679801990,12936.881548629994,197.48342082000454,54469.635900240006 2023-03-26,03:39:52.000,85,11123788,-795,0,1679801991,12936.787240289988,197.45522429999983,54469.51013208001 2023-03-26,03:39:53.000,85,11123803,-795,0,1679801992,12936.834394459998,197.46932255999855,54469.54506768 2023-03-26,03:39:54.000,85,11123826,-795,0,1679801993,12936.753558739998,197.53276473000005,54469.4821836 2023-03-26,03:39:55.000,85,11123809,-795,0,1679801994,12936.834394459998,197.53276473000005,54469.57301616 2023-03-26,03:39:56.000,85,11123883,-795,0,1679801995,12936.895021249999,197.51866647000134,54469.58000328001 2023-03-26,03:39:57.000,85,11123797,-795,0,1679801996,12936.888284939989,197.51161734000198,54469.66384872 2023-03-26,03:39:58.000,85,11123816,-795,0,1679801997,12936.895021249999,197.50456821000262,54469.64288736 2023-03-26,03:39:59.000,85,11123734,-795,0,1679801998,12936.888284939989,197.51161734000198,54469.58699040001 2023-03-26,03:40:00.000,85,11123785,-795,0,1679801999,12936.854603389998,197.51866647000134,54469.65686160001 2023-03-26,03:40:01.000,85,11123806,-795,0,1679802000,12936.820921839993,197.53276473000005,54469.684810080005 2023-03-26,03:40:02.000,85,11123834,-795,0,1679802001,12936.820921839993,197.4904699500039,54469.59397752 2023-03-26,03:40:03.000,85,11123786,-795,0,1679802002,12936.787240289988,197.5398138599994,54469.59397752 2023-03-26,03:40:04.000,85,11123805,-795,0,1679802003,12936.888284939989,197.57505951000348,54469.782629760004 2023-03-26,03:40:05.000,85,11123849,-795,0,1679802004,12936.847867079989,197.51161734000198,54469.64987448 2023-03-26,03:40:06.000,85,11123820,-795,0,1679802005,12936.935439109999,197.55391211999813,54469.72673280001 2023-03-26,03:40:07.000,85,11123794,-795,0,1679802006,12936.847867079989,197.5398138599994,54469.64987448 2023-03-26,03:40:08.000,85,11123809,-795,0,1679802007,12936.874812319998,197.51866647000134,54469.58699040001 2023-03-26,03:40:09.000,85,11123824,-795,0,1679802008,12936.854603389998,197.58210864000284,54469.635900240006 2023-03-26,03:40:10.000,85,11123792,-795,0,1679802009,12936.888284939989,197.61030516000028,54469.67782296001 2023-03-26,03:40:11.000,85,11123801,-795,0,1679802010,12936.874812319998,197.5891577700022,54469.64987448 2023-03-26,03:40:12.000,85,11123807,-795,0,1679802011,12936.868076009989,197.624403419999,54469.6917972 2023-03-26,03:40:13.000,85,11123804,-795,0,1679802012,12936.915230179999,197.61030516000028,54469.83852672 2023-03-26,03:40:14.000,85,11123810,-795,0,1679802013,12936.935439109999,197.624403419999,54469.81057824 2023-03-26,03:40:15.000,85,11123817,-795,0,1679802014,12936.901757559994,197.66669820000243,54469.782629760004 2023-03-26,03:40:16.000,85,11123794,-795,0,1679802015,12936.847867079989,197.69489471999987,54469.58000328001 2023-03-26,03:40:17.000,85,11123739,-795,0,1679802016,12936.820921839993,197.6737473300018,54469.621926 2023-03-26,03:40:18.000,85,11123815,-795,0,1679802017,12936.861339699994,197.70899297999858,54469.64987448 2023-03-26,03:40:19.000,85,11123793,-795,0,1679802018,12936.908493869989,197.70899297999858,54469.78961688 2023-03-26,03:40:20.000,85,11123850,-795,0,1679802019,12936.962384349994,197.76538602000073,54469.81057824 2023-03-26,03:40:21.000,85,11123797,-795,0,1679802020,12936.908493869989,197.7371895000033,54469.74769416001 2023-03-26,03:40:22.000,85,11123773,-795,0,1679802021,12936.908493869989,197.7371895000033,54469.614938880004 2023-03-26,03:40:23.000,85,11123756,-795,0,1679802022,12936.955648039999,197.73014037000394,54469.74070704 2023-03-26,03:40:24.000,85,11123805,-795,0,1679802023,12936.868076009989,197.7371895000033,54469.614938880004 2023-03-26,03:40:25.000,85,11123846,-795,0,1679802024,12936.915230179999,197.76538602000073,54469.79660400001 2023-03-26,03:40:26.000,85,11123837,-795,0,1679802025,12936.928702799989,197.81472993000352,54469.65686160001 2023-03-26,03:40:27.000,85,11123786,-795,0,1679802026,12936.841130769993,197.8358773200016,54469.65686160001 2023-03-26,03:40:28.000,85,11123781,-795,0,1679802027,12936.962384349994,197.84997558000032,54469.85948808 2023-03-26,03:40:29.000,85,11123762,-795,0,1679802028,12937.00953851999,197.87817209999776,54469.852500960005 2023-03-26,03:40:30.000,85,11123841,-795,0,1679802029,12936.975856969999,197.8711229699984,54469.81756536 2023-03-26,03:40:31.000,85,11123846,-795,0,1679802030,12936.962384349994,197.87817209999776,54469.72673280001 2023-03-26,03:40:32.000,85,11123805,-795,0,1679802031,12936.948911729989,197.84292645000096,54469.614938880004 2023-03-26,03:40:33.000,85,11123820,-795,0,1679802032,12936.935439109999,197.8711229699984,54469.55904192001 2023-03-26,03:40:34.000,85,11123851,-795,0,1679802033,12937.00953851999,197.8852212300044,54469.70577144001 2023-03-26,03:40:35.000,85,11123801,-795,0,1679802034,12937.00953851999,197.94866339999862,54469.70577144001 2023-03-26,03:40:36.000,85,11123791,-795,0,1679802035,12937.016274829999,197.92751601000055,54469.6917972 2023-03-26,03:40:37.000,85,11123782,-795,0,1679802036,12937.016274829999,197.9345651399999,54469.59397752 2023-03-26,03:40:38.000,85,11123760,-795,0,1679802037,12937.083637929994,197.96276166000462,54469.8315396 2023-03-26,03:40:39.000,85,11123801,-795,0,1679802038,12937.083637929994,197.96276166000462,54469.71275856 2023-03-26,03:40:40.000,85,11123823,-795,0,1679802039,12937.04995637999,198.02620382999885,54469.70577144001 2023-03-26,03:40:41.000,85,11123796,-795,0,1679802040,12937.04995637999,198.02620382999885,54469.72673280001 2023-03-26,03:40:42.000,85,11123813,-795,0,1679802041,12937.043220069994,198.01210557000013,54469.67782296001 2023-03-26,03:40:43.000,85,11123830,-795,0,1679802042,12937.016274829999,198.06849861000228,54469.6917972 2023-03-26,03:40:44.000,85,11123821,-795,0,1679802043,12937.11058316999,198.05440035000356,54469.81756536 2023-03-26,03:40:45.000,85,11123851,-795,0,1679802044,12937.13752841,198.04030209000484,54469.79660400001 2023-03-26,03:40:46.000,85,11123774,-795,0,1679802045,12937.17794627,198.06849861000228,54469.81057824 2023-03-26,03:40:47.000,85,11123817,-795,0,1679802046,12937.13079209999,198.05440035000356,54469.614938880004 2023-03-26,03:40:48.000,85,11123832,-795,0,1679802047,12937.15773734,198.06144948000292,54469.64288736 2023-03-26,03:40:49.000,85,11123789,-795,0,1679802048,12937.1981552,198.08964600000036,54469.852500960005 2023-03-26,03:40:50.000,85,11123818,-795,0,1679802049,12937.184682579995,198.08964600000036,54469.85948808 2023-03-26,03:40:51.000,85,11123812,-795,0,1679802050,12937.164473649995,198.11079338999843,54469.75468128001 2023-03-26,03:40:52.000,85,11123817,-795,0,1679802051,12937.19141888999,198.09669512999972,54469.84551384001 2023-03-26,03:40:53.000,85,11123816,-795,0,1679802052,12937.265518299995,198.1319407800038,54469.92935928 2023-03-26,03:40:54.000,85,11123799,-795,0,1679802053,12937.29246353999,198.1460390400025,54469.92935928 2023-03-26,03:40:55.000,85,11123858,-795,0,1679802054,12937.17120995999,198.1460390400025,54469.81756536 2023-03-26,03:40:56.000,85,11123806,-795,0,1679802055,12937.07690162,198.1319407800038,54469.43327376 2023-03-26,03:40:57.000,85,11123814,-795,0,1679802056,12937.17794627,198.16013730000122,54469.75468128001 2023-03-26,03:40:58.000,85,11123815,-795,0,1679802057,12937.225100439995,198.15308817000187,54469.88044944 2023-03-26,03:40:59.000,85,11123806,-795,0,1679802058,12937.23857306,198.16718643000058,54469.92935928 2023-03-26,03:41:00.000,85,11123792,-795,0,1679802059,12937.27899092,198.15308817000187,54469.950320640004 2023-03-26,03:41:01.000,85,11123769,-795,0,1679802060,12937.23183674999,198.17423555999994,54469.901410800005 2023-03-26,03:41:02.000,85,11123813,-795,0,1679802061,12937.25204567999,198.19538294999802,54469.7616684 2023-03-26,03:41:03.000,85,11123803,-795,0,1679802062,12937.1981552,198.17423555999994,54469.77564264001 2023-03-26,03:41:04.000,85,11123814,-795,0,1679802063,12937.29246353999,198.1812846899993,54469.89442368001 2023-03-26,03:41:05.000,85,11123809,-795,0,1679802064,12937.27899092,198.21653034000337,54469.92237216001 2023-03-26,03:41:06.000,85,11123810,-795,0,1679802065,12937.225100439995,198.20243208000466,54469.782629760004 2023-03-26,03:41:07.000,85,11123815,-795,0,1679802066,12937.245309369995,198.21653034000337,54469.82455248001 2023-03-26,03:41:08.000,85,11123846,-795,0,1679802067,12937.38003557,198.17423555999994,54469.95730776 2023-03-26,03:41:09.000,85,11123803,-795,0,1679802068,12937.366562949996,198.20948121000401,54469.98525624 2023-03-26,03:41:10.000,85,11123772,-795,0,1679802069,12937.38003557,198.20243208000466,54469.98525624 2023-03-26,03:41:11.000,85,11123797,-795,0,1679802070,12937.366562949996,198.19538294999802,54469.94333352001 2023-03-26,03:41:12.000,85,11123809,-795,0,1679802071,12937.35309032999,198.19538294999802,54469.81756536 2023-03-26,03:41:13.000,85,11123805,-795,0,1679802072,12937.33288139999,198.17423555999994,54469.8315396 2023-03-26,03:41:14.000,85,11123817,-795,0,1679802073,12937.42045343,198.20243208000466,54469.99224336001 2023-03-26,03:41:15.000,85,11123829,-795,0,1679802074,12937.39350818999,198.21653034000337,54470.04814032 2023-03-26,03:41:16.000,85,11123847,-795,0,1679802075,12937.37329925999,198.18833381999866,54469.950320640004 2023-03-26,03:41:17.000,85,11123830,-795,0,1679802076,12937.35982664,198.18833381999866,54469.901410800005 2023-03-26,03:41:18.000,85,11123821,-795,0,1679802077,12937.42045343,198.21653034000337,54470.05512744 2023-03-26,03:41:19.000,85,11123779,-795,0,1679802078,12937.406980809996,198.20948121000401,54470.03416608 2023-03-26,03:41:20.000,85,11123862,-795,0,1679802079,12937.447398669996,198.20948121000401,54469.99224336001 2023-03-26,03:41:21.000,85,11123826,-795,0,1679802080,12937.4002445,198.25882511999953,54470.04814032 2023-03-26,03:41:22.000,85,11123818,-795,0,1679802081,12937.33961771,198.20243208000466,54469.852500960005 2023-03-26,03:41:23.000,85,11123801,-795,0,1679802082,12937.305936159995,198.19538294999802,54469.95730776 2023-03-26,03:41:24.000,85,11123811,-795,0,1679802083,12937.427189739996,198.30111990000296,54470.09006304001 2023-03-26,03:41:25.000,85,11123850,-795,0,1679802084,12937.386771879996,198.2306286000021,54470.138972880006 2023-03-26,03:41:26.000,85,11123837,-795,0,1679802085,12937.406980809996,198.2658742499989,54470.138972880006 2023-03-26,03:41:27.000,85,11123836,-795,0,1679802086,12937.29919985,198.2447268600008,54469.94333352001 2023-03-26,03:41:28.000,85,11123815,-795,0,1679802087,12937.305936159995,198.23767773000145,54470.01320472001 2023-03-26,03:41:29.000,85,11123795,-795,0,1679802088,12937.31267246999,198.2658742499989,54470.069101680005 2023-03-26,03:41:30.000,85,11123846,-795,0,1679802089,12937.35982664,198.2658742499989,54470.12499864 2023-03-26,03:41:31.000,85,11123877,-795,0,1679802090,12937.225100439995,198.2658742499989,54470.03416608 2023-03-26,03:41:32.000,85,11123842,-795,0,1679802091,12937.25204567999,198.25177599000017,54470.05512744 2023-03-26,03:41:33.000,85,11123823,-795,0,1679802092,12937.27225460999,198.27292337999825,54470.18089560001 2023-03-26,03:41:34.000,85,11123826,-795,0,1679802093,12937.27899092,198.30111990000296,54470.16692136 2023-03-26,03:41:35.000,85,11123784,-795,0,1679802094,12937.23857306,198.2940707700036,54470.118011520004 2023-03-26,03:41:36.000,85,11123814,-795,0,1679802095,12937.17120995999,198.27997251000488,54469.97826912 2023-03-26,03:41:37.000,85,11123817,-795,0,1679802096,12937.11731948,198.25882511999953,54470.0062176 2023-03-26,03:41:38.000,85,11123809,-795,0,1679802097,12937.184682579995,198.2940707700036,54470.118011520004 2023-03-26,03:41:39.000,85,11123804,-795,0,1679802098,12936.881548629994,198.32226729000104,54469.614938880004 2023-03-26,03:41:40.000,85,11123803,-795,0,1679802099,12937.002802209994,198.27997251000488,54470.020191840005 2023-03-26,03:41:41.000,85,11123819,-795,0,1679802100,12937.063428999994,198.2940707700036,54470.11102440001 2023-03-26,03:41:42.000,85,11123853,-795,0,1679802101,12937.103846859995,198.2940707700036,54470.24377968 2023-03-26,03:41:43.000,85,11123810,-795,0,1679802102,12937.016274829999,198.25177599000017,54470.19486984 2023-03-26,03:41:44.000,85,11123816,-795,0,1679802103,12936.96912065999,198.2447268600008,54470.118011520004 2023-03-26,03:41:45.000,85,11123818,-795,0,1679802104,12936.915230179999,198.23767773000145,54470.06211456001 2023-03-26,03:41:46.000,85,11123817,-795,0,1679802105,12936.874812319998,198.21653034000337,54470.020191840005 2023-03-26,03:41:47.000,85,11123821,-795,0,1679802106,12936.901757559994,198.21653034000337,54470.17390848 2023-03-26,03:41:48.000,85,11123809,-795,0,1679802107,12936.921966489994,198.22357947000273,54470.22980544001 2023-03-26,03:41:49.000,85,11123838,-795,0,1679802108,12936.895021249999,198.19538294999802,54470.20884408001 2023-03-26,03:41:50.000,85,11123841,-795,0,1679802109,12936.948911729989,198.22357947000273,54470.25775392001 2023-03-26,03:41:51.000,85,11123812,-795,0,1679802110,12936.895021249999,198.1812846899993,54470.16692136 2023-03-26,03:41:52.000,85,11123817,-795,0,1679802111,12936.854603389998,198.20243208000466,54470.05512744 2023-03-26,03:41:53.000,85,11123857,-795,0,1679802112,12936.868076009989,198.18833381999866,54470.03416608 2023-03-26,03:41:54.000,85,11123803,-795,0,1679802113,12936.915230179999,198.20243208000466,54470.09006304001 2023-03-26,03:41:55.000,85,11123843,-795,0,1679802114,12936.908493869989,198.19538294999802,54470.10403728 2023-03-26,03:41:56.000,85,11123780,-795,0,1679802115,12936.800712909993,198.17423555999994,54469.96429488001 2023-03-26,03:41:57.000,85,11123776,-795,0,1679802116,12936.814185529998,198.15308817000187,54469.92237216001 2023-03-26,03:41:58.000,85,11123803,-795,0,1679802117,12936.881548629994,198.20948121000401,54470.11102440001 2023-03-26,03:41:59.000,85,11123784,-795,0,1679802118,12936.908493869989,198.15308817000187,54470.11102440001 2023-03-26,03:42:00.000,85,11123886,-795,0,1679802119,12936.874812319998,198.16013730000122,54470.069101680005 2023-03-26,03:42:01.000,85,11123822,-795,0,1679802120,12936.901757559994,198.12489165000443,54470.069101680005 2023-03-26,03:42:02.000,85,11123771,-795,0,1679802121,12936.868076009989,198.16013730000122,54470.03416608 2023-03-26,03:42:03.000,85,11123782,-795,0,1679802122,12936.847867079989,198.13898991000315,54470.04814032 2023-03-26,03:42:04.000,85,11123844,-795,0,1679802123,12936.935439109999,198.12489165000443,54470.20185696 2023-03-26,03:42:05.000,85,11123844,-795,0,1679802124,12936.935439109999,198.09669512999972,54470.18089560001 2023-03-26,03:42:06.000,85,11123780,-795,0,1679802125,12936.942175419994,198.1178425199978,54470.2158312 2023-03-26,03:42:07.000,85,11123794,-795,0,1679802126,12936.908493869989,198.08964600000036,54469.94333352001 2023-03-26,03:42:08.000,85,11123793,-795,0,1679802127,12936.915230179999,198.10374425999908,54470.069101680005 2023-03-26,03:42:09.000,85,11123814,-795,0,1679802128,12936.928702799989,198.08964600000036,54470.118011520004 2023-03-26,03:42:10.000,85,11123851,-795,0,1679802129,12936.915230179999,198.10374425999908,54470.10403728 2023-03-26,03:42:11.000,85,11123834,-795,0,1679802130,12936.834394459998,198.06849861000228,54470.04814032 2023-03-26,03:42:12.000,85,11123819,-795,0,1679802131,12936.868076009989,198.06144948000292,54470.09006304001 2023-03-26,03:42:13.000,85,11123771,-795,0,1679802132,12936.921966489994,198.0473512200042,54470.20185696 2023-03-26,03:42:14.000,85,11123797,-795,0,1679802133,12936.955648039999,198.07554774000164,54470.18089560001 2023-03-26,03:42:15.000,85,11123786,-795,0,1679802134,12936.921966489994,198.09669512999972,54470.29967664001 2023-03-26,03:42:16.000,85,11123839,-795,0,1679802135,12936.793976599998,198.05440035000356,54470.118011520004 2023-03-26,03:42:17.000,85,11123793,-795,0,1679802136,12936.800712909993,198.0473512200042,54470.11102440001 2023-03-26,03:42:18.000,85,11123790,-795,0,1679802137,12936.820921839993,198.0332529599982,54470.069101680005 2023-03-26,03:42:19.000,85,11123832,-795,0,1679802138,12936.861339699994,198.0473512200042,54470.27172816 2023-03-26,03:42:20.000,85,11123837,-795,0,1679802139,12936.841130769993,198.02620382999885,54470.29268952 2023-03-26,03:42:21.000,85,11123814,-795,0,1679802140,12936.773767669998,198.02620382999885,54470.27172816 2023-03-26,03:42:22.000,85,11123768,-795,0,1679802141,12936.699668259993,198.04030209000484,54470.09006304001 2023-03-26,03:42:23.000,85,11123748,-795,0,1679802142,12936.672723019998,197.97685992000333,54470.17390848 2023-03-26,03:42:24.000,85,11123830,-795,0,1679802143,12936.659250399993,197.9980073100014,54470.20884408001 2023-03-26,03:42:25.000,85,11123833,-795,0,1679802144,12936.672723019998,197.96276166000462,54470.24377968 2023-03-26,03:42:26.000,85,11123789,-795,0,1679802145,12936.564942060002,197.9345651399999,54470.08307592001 2023-03-26,03:42:27.000,85,11123823,-795,0,1679802146,12936.612096229997,197.97685992000333,54470.09006304001 2023-03-26,03:42:28.000,85,11123807,-795,0,1679802147,12936.625568850002,197.9839090500027,54470.29268952 2023-03-26,03:42:29.000,85,11123817,-795,0,1679802148,12936.645777780002,197.9345651399999,54470.26474104 2023-03-26,03:42:30.000,85,11123791,-795,0,1679802149,12936.612096229997,197.95571252999798,54470.20185696 2023-03-26,03:42:31.000,85,11123773,-795,0,1679802150,12936.618832539993,197.94161426999926,54470.25076680001 2023-03-26,03:42:32.000,85,11123833,-795,0,1679802151,12936.598623609993,197.9345651399999,54470.236792560005 2023-03-26,03:42:33.000,85,11123795,-795,0,1679802152,12936.511051579997,197.92751601000055,54470.02717896 2023-03-26,03:42:34.000,85,11123819,-795,0,1679802153,12936.564942060002,197.94866339999862,54470.138972880006 2023-03-26,03:42:35.000,85,11123824,-795,0,1679802154,12936.585150990002,197.92751601000055,54470.13198576001 2023-03-26,03:42:36.000,85,11123804,-795,0,1679802155,12936.625568850002,197.9204668800012,54470.25775392001 2023-03-26,03:42:37.000,85,11123787,-795,0,1679802156,12936.591887299997,197.90636862000247,54470.285702400004 2023-03-26,03:42:38.000,85,11123785,-795,0,1679802157,12936.625568850002,197.91341775000183,54470.306663760006 2023-03-26,03:42:39.000,85,11123762,-795,0,1679802158,12936.571678369997,197.87817209999776,54470.19486984 2023-03-26,03:42:40.000,85,11123780,-795,0,1679802159,12936.578414679992,197.90636862000247,54470.18089560001 2023-03-26,03:42:41.000,85,11123792,-795,0,1679802160,12936.632305159997,197.86407383999904,54470.14596 2023-03-26,03:42:42.000,85,11123790,-795,0,1679802161,12936.531260509997,197.84997558000032,54470.10403728 2023-03-26,03:42:43.000,85,11123834,-795,0,1679802162,12936.544733130002,197.9204668800012,54470.12499864 2023-03-26,03:42:44.000,85,11123823,-795,0,1679802163,12936.612096229997,197.84292645000096,54470.2158312 2023-03-26,03:42:45.000,85,11123838,-795,0,1679802164,12936.618832539993,197.89227036000375,54470.22980544001 2023-03-26,03:42:46.000,85,11123795,-795,0,1679802165,12936.632305159997,197.86407383999904,54470.20185696 2023-03-26,03:42:47.000,85,11123786,-795,0,1679802166,12936.639041469993,197.8852212300044,54470.01320472001 2023-03-26,03:42:48.000,85,11123796,-795,0,1679802167,12936.659250399993,197.82882819000224,54470.09006304001 2023-03-26,03:42:49.000,85,11123792,-795,0,1679802168,12936.686195640003,197.87817209999776,54470.12499864 2023-03-26,03:42:50.000,85,11123841,-795,0,1679802169,12936.719877189993,197.8006316700048,54470.15993424001 2023-03-26,03:42:51.000,85,11123863,-795,0,1679802170,12936.659250399993,197.84997558000032,54470.0760888 2023-03-26,03:42:52.000,85,11123813,-795,0,1679802171,12936.740086119993,197.8711229699984,54470.12499864 2023-03-26,03:42:53.000,85,11123850,-795,0,1679802172,12936.760295049993,197.84292645000096,54470.14596 2023-03-26,03:42:54.000,85,11123811,-795,0,1679802173,12936.847867079989,197.81472993000352,54470.16692136 2023-03-26,03:42:55.000,85,11123782,-795,0,1679802174,12936.895021249999,197.87817209999776,54470.138972880006 2023-03-26,03:42:56.000,85,11123826,-795,0,1679802175,12936.901757559994,197.81472993000352,54470.13198576001 2023-03-26,03:42:57.000,85,11123764,-795,0,1679802176,12936.820921839993,197.84292645000096,54470.09006304001 2023-03-26,03:42:58.000,85,11123795,-795,0,1679802177,12936.800712909993,197.7724351500001,54469.85948808 2023-03-26,03:42:59.000,85,11123813,-795,0,1679802178,12936.868076009989,197.81472993000352,54469.99923048 2023-03-26,03:43:00.000,85,11123798,-795,0,1679802179,12936.935439109999,197.82177906000288,54470.20884408001 2023-03-26,03:43:01.000,85,11123843,-795,0,1679802180,12936.901757559994,197.82882819000224,54470.13198576001 2023-03-26,03:43:02.000,85,11123833,-795,0,1679802181,12936.915230179999,197.8006316700048,54470.02717896 2023-03-26,03:43:03.000,85,11123749,-795,0,1679802182,12936.975856969999,197.8006316700048,54470.08307592001 2023-03-26,03:43:04.000,85,11123823,-795,0,1679802183,12937.03648376,197.75128776000201,54470.11102440001 2023-03-26,03:43:05.000,85,11123804,-795,0,1679802184,12937.02974744999,197.75833689000137,54470.10403728 2023-03-26,03:43:06.000,85,11123809,-795,0,1679802185,12937.04995637999,197.75128776000201,54470.0760888 2023-03-26,03:43:07.000,85,11123831,-795,0,1679802186,12937.02974744999,197.71604210999794,54469.950320640004 2023-03-26,03:43:08.000,85,11123776,-795,0,1679802187,12937.07690162,197.71604210999794,54469.99224336001 2023-03-26,03:43:09.000,85,11123794,-795,0,1679802188,12937.13752841,197.69489471999987,54470.16692136 2023-03-26,03:43:10.000,85,11123784,-795,0,1679802189,12937.23857306,197.69489471999987,54470.16692136 2023-03-26,03:43:11.000,85,11123791,-795,0,1679802190,12937.21162781999,197.69489471999987,54470.11102440001 2023-03-26,03:43:12.000,85,11123820,-795,0,1679802191,12937.204891509995,197.68079646000115,54469.9363464 2023-03-26,03:43:13.000,85,11123787,-795,0,1679802192,12937.265518299995,197.63145254999836,54469.97826912 2023-03-26,03:43:14.000,85,11123803,-795,0,1679802193,12937.285727229995,197.59620690000156,54469.90839792 2023-03-26,03:43:15.000,85,11123784,-795,0,1679802194,12937.44066236,197.61735428999964,54470.03416608 2023-03-26,03:43:16.000,85,11123826,-795,0,1679802195,12937.568652249996,197.60325603000092,54469.99923048 2023-03-26,03:43:17.000,85,11123830,-795,0,1679802196,12937.622542730001,197.68079646000115,54469.81057824 2023-03-26,03:43:18.000,85,11123811,-795,0,1679802197,12937.622542730001,197.82882819000224,54469.566029040005 2023-03-26,03:43:19.000,85,11123778,-795,0,1679802198,12937.548443319996,197.90636862000247,54469.71974568 2023-03-26,03:43:20.000,85,11123825,-795,0,1679802199,12937.501289150001,197.87817209999776,54469.75468128001 2023-03-26,03:43:21.000,85,11123811,-795,0,1679802200,12937.501289150001,197.80768080000416,54469.78961688 2023-03-26,03:43:22.000,85,11123799,-795,0,1679802201,12937.602333800001,197.80768080000416,54469.901410800005 2023-03-26,03:43:23.000,85,11123816,-795,0,1679802202,12937.615806419992,197.76538602000073,54469.88743656 2023-03-26,03:43:24.000,85,11123808,-795,0,1679802203,12937.710114759997,197.7371895000033,54469.8664752 2023-03-26,03:43:25.000,85,11123801,-795,0,1679802204,12937.851577269998,197.7724351500001,54470.069101680005 2023-03-26,03:43:26.000,85,11123837,-795,0,1679802205,12937.959358229993,197.75833689000137,54470.0062176 2023-03-26,03:43:27.000,85,11123782,-795,0,1679802206,12937.979567159993,197.77948427999945,54469.92237216001 2023-03-26,03:43:28.000,85,11123817,-795,0,1679802207,12938.114293359999,197.7865334099988,54469.94333352001 2023-03-26,03:43:29.000,85,11123813,-795,0,1679802208,12938.174920149999,197.8711229699984,54469.97826912 2023-03-26,03:43:30.000,85,11123759,-795,0,1679802209,12938.35680052,197.84292645000096,54470.0062176 2023-03-26,03:43:31.000,85,11123819,-795,0,1679802210,12938.323118969995,197.89227036000375,54469.950320640004 2023-03-26,03:43:32.000,85,11123785,-795,0,1679802211,12938.45784517,197.8993194900031,54469.95730776 2023-03-26,03:43:33.000,85,11123803,-795,0,1679802212,12938.59257136999,197.9204668800012,54470.15294712 2023-03-26,03:43:34.000,85,11123764,-795,0,1679802213,12938.720561260001,197.9345651399999,54470.11102440001 2023-03-26,03:43:35.000,85,11123807,-795,0,1679802214,12938.727297569996,197.97685992000333,54470.020191840005 2023-03-26,03:43:36.000,85,11123841,-795,0,1679802215,12938.868760079997,198.0191546999995,54469.97826912 2023-03-26,03:43:37.000,85,11123823,-795,0,1679802216,12938.976541039992,198.04030209000484,54470.03416608 2023-03-26,03:43:38.000,85,11123841,-795,0,1679802217,12939.084322000002,198.10374425999908,54470.08307592001 2023-03-26,03:43:39.000,85,11123827,-795,0,1679802218,12939.151685099998,198.16013730000122,54470.10403728 2023-03-26,03:43:40.000,85,11123789,-795,0,1679802219,12939.333565469999,198.1460390400025,54470.22281832 2023-03-26,03:43:41.000,85,11123821,-795,0,1679802220,12939.414401189999,198.1812846899993,54470.15993424001 2023-03-26,03:43:42.000,85,11123718,-795,0,1679802221,12939.50870952999,198.18833381999866,54470.08307592001 2023-03-26,03:43:43.000,85,11123820,-795,0,1679802222,12939.71079882999,198.23767773000145,54470.19486984 2023-03-26,03:43:44.000,85,11123784,-795,0,1679802223,12939.83878872,198.27292337999825,54470.20185696 2023-03-26,03:43:45.000,85,11123798,-795,0,1679802224,12939.993723849992,198.30816903000232,54470.2158312 2023-03-26,03:43:46.000,85,11123841,-795,0,1679802225,12940.040878020001,198.35751293999783,54470.09705016 2023-03-26,03:43:47.000,85,11123833,-795,0,1679802226,12940.189076839997,198.41390597999998,54470.26474104 2023-03-26,03:43:48.000,85,11123829,-795,0,1679802227,12940.384429829988,198.44915163000405,54470.29268952 2023-03-26,03:43:49.000,85,11123792,-795,0,1679802228,12940.519156029994,198.47029902000213,54470.37653496001 2023-03-26,03:43:50.000,85,11123824,-795,0,1679802229,12940.68756377999,198.51259379999829,54470.41845768001 2023-03-26,03:43:51.000,85,11123790,-795,0,1679802230,12940.79534474,198.49849553999957,54470.38352208 2023-03-26,03:43:52.000,85,11123817,-795,0,1679802231,12940.802081049995,198.51964292999764,54469.88044944 2023-03-26,03:43:53.000,85,11123823,-795,0,1679802232,12941.085006069996,198.61128162000387,54470.43243192 2023-03-26,03:43:54.000,85,11123788,-795,0,1679802233,12941.273622749992,198.6394781400013,54470.39749632001 2023-03-26,03:43:55.000,85,11123837,-795,0,1679802234,12941.367931089997,198.68177292000473,54470.39749632001 2023-03-26,03:43:56.000,85,11123856,-795,0,1679802235,12941.563284080003,198.66062552999938,54470.48134176 2023-03-26,03:43:57.000,85,11123783,-795,0,1679802236,12941.711482899998,198.70996944000217,54470.621084160004 2023-03-26,03:43:58.000,85,11123839,-795,0,1679802237,12941.9135722,198.7240677000009,54470.64903264 2023-03-26,03:43:59.000,85,11123788,-795,0,1679802238,12941.980935299995,198.79455900000175,54470.3905092 2023-03-26,03:44:00.000,85,11123779,-795,0,1679802239,12942.15607936,198.8227555199992,54470.56518720001 2023-03-26,03:44:01.000,85,11123829,-795,0,1679802240,12942.290805559991,198.8368537799979,54470.63505840001 2023-03-26,03:44:02.000,85,11123849,-795,0,1679802241,12942.432268069992,198.92144334000477,54470.61409704001 2023-03-26,03:44:03.000,85,11123829,-795,0,1679802242,12942.526576409997,198.95668899000157,54470.690955360005 2023-03-26,03:44:04.000,85,11123869,-795,0,1679802243,12942.762347260003,198.94259073000285,54470.844672 2023-03-26,03:44:05.000,85,11123837,-795,0,1679802244,12942.856655599993,198.95668899000157,54470.81672352 2023-03-26,03:44:06.000,85,11123821,-795,0,1679802245,12942.991381799999,198.97783637999964,54470.86563336 2023-03-26,03:44:07.000,85,11123778,-795,0,1679802246,12943.092426449999,199.02718029000243,54470.76781368 2023-03-26,03:44:08.000,85,11123832,-795,0,1679802247,12943.25409789,199.0694750699986,54470.87960760001 2023-03-26,03:44:09.000,85,11123839,-795,0,1679802248,12943.31472468,199.04127855000115,54470.94249168 2023-03-26,03:44:10.000,85,11123834,-795,0,1679802249,12943.489868739991,199.10472072000266,54470.99140152 2023-03-26,03:44:11.000,85,11123821,-795,0,1679802250,12943.55723184,199.11176985000202,54470.93550456 2023-03-26,03:44:12.000,85,11123812,-795,0,1679802251,12943.705430659997,199.1329172400001,54471.04031136 2023-03-26,03:44:13.000,85,11123860,-795,0,1679802252,12943.833420549992,199.10472072000266,54471.1590924 2023-03-26,03:44:14.000,85,11123764,-795,0,1679802253,12943.894047339993,199.15406462999817,54471.18005376 2023-03-26,03:44:15.000,85,11123768,-795,0,1679802254,12943.995091989993,199.13996636999946,54471.18005376 2023-03-26,03:44:16.000,85,11123848,-795,0,1679802255,12944.028773539998,199.18931028000225,54471.242937840005 2023-03-26,03:44:17.000,85,11123831,-795,0,1679802256,12944.042246159988,199.20340854000096,54471.04031136 2023-03-26,03:44:18.000,85,11123854,-795,0,1679802257,12944.156763429994,199.1963594100016,54471.18704088001 2023-03-26,03:44:19.000,85,11123813,-795,0,1679802258,12944.28475331999,199.20340854000096,54471.33377040001 2023-03-26,03:44:20.000,85,11123830,-795,0,1679802259,12944.37232535,199.22455592999904,54471.34774464 2023-03-26,03:44:21.000,85,11123827,-795,0,1679802260,12944.36558903999,199.16816289000417,54471.21498936001 2023-03-26,03:44:22.000,85,11123829,-795,0,1679802261,12944.47337,199.1822611500029,54471.312809040006 2023-03-26,03:44:23.000,85,11123819,-795,0,1679802262,12944.540733099995,199.15406462999817,54471.38966736 2023-03-26,03:44:24.000,85,11123860,-795,0,1679802263,12944.59462358,199.1329172400001,54471.42460296001 2023-03-26,03:44:25.000,85,11123836,-795,0,1679802264,12944.64851405999,199.09062246000394,54471.368706 2023-03-26,03:44:26.000,85,11123830,-795,0,1679802265,12944.63504144,199.13996636999946,54471.37569312 2023-03-26,03:44:27.000,85,11123816,-795,0,1679802266,12944.702404539996,199.12586811000074,54471.32678328 2023-03-26,03:44:28.000,85,11123791,-795,0,1679802267,12944.783240259996,199.07652419999795,54471.31979616 2023-03-26,03:44:29.000,85,11123869,-795,0,1679802268,12944.938175390002,199.04127855000115,54471.578319600005 2023-03-26,03:44:30.000,85,11123741,-795,0,1679802269,12944.971856939992,199.02013116000307,54471.55735824 2023-03-26,03:44:31.000,85,11123803,-795,0,1679802270,12945.066165279997,198.99193463999836,54471.543384 2023-03-26,03:44:32.000,85,11123832,-795,0,1679802271,12945.039220040002,198.984885509999,54471.459538560004 2023-03-26,03:44:33.000,85,11123787,-795,0,1679802272,12945.133528379993,198.97078725000028,54471.49447416 2023-03-26,03:44:34.000,85,11123837,-795,0,1679802273,12945.221100409988,198.97078725000028,54471.60626808 2023-03-26,03:44:35.000,85,11123865,-795,0,1679802274,12945.281727199988,198.97078725000028,54471.63421656 2023-03-26,03:44:36.000,85,11123827,-795,0,1679802275,12945.328881369998,198.92849247000413,54471.62024232001 2023-03-26,03:44:37.000,85,11123829,-795,0,1679802276,12945.396244469994,198.90734507999878,54471.58530672 2023-03-26,03:44:38.000,85,11123853,-795,0,1679802277,12945.497289119994,198.92144334000477,54471.76697184001 2023-03-26,03:44:39.000,85,11123720,-795,0,1679802278,12945.530970669999,198.94259073000285,54471.63421656 2023-03-26,03:44:40.000,85,11123829,-795,0,1679802279,12945.62527900999,198.90029594999942,54471.6831264 2023-03-26,03:44:41.000,85,11123835,-795,0,1679802280,12945.71285104,198.90029594999942,54471.63421656 2023-03-26,03:44:42.000,85,11123790,-795,0,1679802281,12945.699378419995,198.90029594999942,54471.52242264001 2023-03-26,03:44:43.000,85,11123820,-795,0,1679802282,12945.7532689,198.92849247000413,54471.58530672 2023-03-26,03:44:44.000,85,11123832,-795,0,1679802283,12945.881258789996,198.92849247000413,54471.759984719996 2023-03-26,03:44:45.000,85,11123831,-795,0,1679802284,12945.968830819991,198.92144334000477,54471.84383016 2023-03-26,03:44:46.000,85,11123765,-795,0,1679802285,12946.015984990001,198.94259073000285,54471.76697184001 2023-03-26,03:44:47.000,85,11123741,-795,0,1679802286,12946.076611780001,198.984885509999,54471.66216504 2023-03-26,03:44:48.000,85,11123730,-795,0,1679802287,12946.191129049992,198.99193463999836,54471.8228688 2023-03-26,03:44:49.000,85,11123790,-795,0,1679802288,12946.245019529997,199.0483276800005,54471.80190744 2023-03-26,03:44:50.000,85,11123830,-795,0,1679802289,12946.319118940002,199.02013116000307,54471.913701360005 2023-03-26,03:44:51.000,85,11123842,-795,0,1679802290,12946.319118940002,199.07652419999795,54471.759984719996 2023-03-26,03:44:52.000,85,11123805,-795,0,1679802291,12946.420163590003,199.0694750699986,54471.85081728 2023-03-26,03:44:53.000,85,11123803,-795,0,1679802292,12946.514471929993,199.15406462999817,54472.01152104 2023-03-26,03:44:54.000,85,11123826,-795,0,1679802293,12946.588571339998,199.1329172400001,54472.081392240005 2023-03-26,03:44:55.000,85,11123792,-795,0,1679802294,12946.635725509994,199.18931028000225,54472.10235360001 2023-03-26,03:44:56.000,85,11123793,-795,0,1679802295,12946.635725509994,199.14701549999882,54471.962611200004 2023-03-26,03:44:57.000,85,11123796,-795,0,1679802296,12946.689615989999,199.21750679999968,54471.9975468 2023-03-26,03:44:58.000,85,11123821,-795,0,1679802297,12946.777188019994,199.21045767000032,54472.19318616001 2023-03-26,03:44:59.000,85,11123787,-795,0,1679802298,12946.86476004999,199.2598015800031,54472.30498008 2023-03-26,03:45:00.000,85,11123846,-795,0,1679802299,12946.8310785,199.26685071000247,54472.17222480001 2023-03-26,03:45:01.000,85,11123821,-795,0,1679802300,12946.959068389995,199.316194619998,54472.42376112 2023-03-26,03:45:02.000,85,11123789,-795,0,1679802301,12946.999486249995,199.30914548999863,54472.39581264 2023-03-26,03:45:03.000,85,11123804,-795,0,1679802302,12947.019695179995,199.35848940000142,54472.465683840004 2023-03-26,03:45:04.000,85,11123831,-795,0,1679802303,12947.08705827999,199.35848940000142,54472.57049064 2023-03-26,03:45:05.000,85,11123834,-795,0,1679802304,12947.060113039995,199.40078418000485,54472.52856792001 2023-03-26,03:45:06.000,85,11123823,-795,0,1679802305,12947.08705827999,199.35144027000206,54472.52856792001 2023-03-26,03:45:07.000,85,11123820,-795,0,1679802306,12947.100530899996,199.35848940000142,54472.56350352 2023-03-26,03:45:08.000,85,11123813,-795,0,1679802307,12947.12747613999,199.35144027000206,54472.6613232 2023-03-26,03:45:09.000,85,11123836,-795,0,1679802308,12947.19483924,199.3796367899995,54472.78010424 2023-03-26,03:45:10.000,85,11123783,-795,0,1679802309,12947.140948759996,199.35848940000142,54472.7311944 2023-03-26,03:45:11.000,85,11123786,-795,0,1679802310,12947.140948759996,199.37258766000014,54472.78010424 2023-03-26,03:45:12.000,85,11123830,-795,0,1679802311,12947.10726720999,199.33734201000334,54472.66831032 2023-03-26,03:45:13.000,85,11123781,-795,0,1679802312,12947.07358566,199.33734201000334,54472.703245920005 2023-03-26,03:45:14.000,85,11123821,-795,0,1679802313,12947.02643148999,199.32324375000462,54472.801065600004 2023-03-26,03:45:15.000,85,11123805,-795,0,1679802314,12947.04664041999,199.2950472299999,54472.89888528 2023-03-26,03:45:16.000,85,11123789,-795,0,1679802315,12947.019695179995,199.26685071000247,54472.99670496 2023-03-26,03:45:17.000,85,11123828,-795,0,1679802316,12946.96580469999,199.25275245000375,54472.95478224 2023-03-26,03:45:18.000,85,11123792,-795,0,1679802317,12946.90517790999,199.20340854000096,54472.88491104 2023-03-26,03:45:19.000,85,11123803,-795,0,1679802318,12946.88496897999,199.1611137600048,54472.989717840006 2023-03-26,03:45:20.000,85,11123812,-795,0,1679802319,12946.85128743,199.11176985000202,54473.01067920001 2023-03-26,03:45:21.000,85,11123868,-795,0,1679802320,12946.79066064,199.1329172400001,54473.05260192 2023-03-26,03:45:22.000,85,11123815,-795,0,1679802321,12946.676143369994,199.06242593999923,54472.95478224 2023-03-26,03:45:23.000,85,11123796,-795,0,1679802322,12946.568362409998,199.02718029000243,54472.96176936001 2023-03-26,03:45:24.000,85,11123842,-795,0,1679802323,12946.541417169989,199.00603290000436,54473.101511759996 2023-03-26,03:45:25.000,85,11123795,-795,0,1679802324,12946.447108829998,198.99193463999836,54473.19234432 2023-03-26,03:45:26.000,85,11123789,-795,0,1679802325,12946.379745730002,198.90734507999878,54473.19234432 2023-03-26,03:45:27.000,85,11123835,-795,0,1679802326,12946.177656430002,198.89324682000006,54472.9757436 2023-03-26,03:45:28.000,85,11123806,-795,0,1679802327,12946.123765949997,198.8016081300011,54472.989717840006 2023-03-26,03:45:29.000,85,11123786,-795,0,1679802328,12946.036193920001,198.80865726000047,54473.115486 2023-03-26,03:45:30.000,85,11123821,-795,0,1679802329,12945.89473141,198.71701857000153,54473.136447360004 2023-03-26,03:45:31.000,85,11123868,-795,0,1679802330,12945.68590579999,198.70996944000217,54473.01067920001 2023-03-26,03:45:32.000,85,11123819,-795,0,1679802331,12945.60507007999,198.61833075000322,54473.07356328 2023-03-26,03:45:33.000,85,11123828,-795,0,1679802332,12945.470343879999,198.56898684000043,54473.12247312 2023-03-26,03:45:34.000,85,11123817,-795,0,1679802333,12945.355826609994,198.51964292999764,54473.136447360004 2023-03-26,03:45:35.000,85,11123765,-795,0,1679802334,12945.133528379993,198.48439728000085,54473.09452464 2023-03-26,03:45:36.000,85,11123806,-795,0,1679802335,12944.877548600001,198.33636554999975,54472.78010424 2023-03-26,03:45:37.000,85,11123818,-795,0,1679802336,12944.749558709991,198.33636554999975,54473.00369208 2023-03-26,03:45:38.000,85,11123805,-795,0,1679802337,12944.6754593,198.30816903000232,54473.0456148 2023-03-26,03:45:39.000,85,11123836,-795,0,1679802338,12944.49357893,198.20948121000401,54473.07356328 2023-03-26,03:45:40.000,85,11123792,-795,0,1679802339,12944.34538010999,198.1812846899993,54473.07356328 2023-03-26,03:45:41.000,85,11123814,-795,0,1679802340,12944.136554499994,198.08964600000036,54473.0456148 2023-03-26,03:45:42.000,85,11123825,-795,0,1679802341,12943.947937819998,198.00505644000077,54472.919846640005 2023-03-26,03:45:43.000,85,11123797,-795,0,1679802342,12943.799739000002,197.96276166000462,54472.968756480004 2023-03-26,03:45:44.000,85,11123863,-795,0,1679802343,12943.631331249991,197.8993194900031,54472.9757436 2023-03-26,03:45:45.000,85,11123806,-795,0,1679802344,12943.42924194999,197.84997558000032,54472.933820879996 2023-03-26,03:45:46.000,85,11123880,-795,0,1679802345,12943.200207409995,197.7371895000033,54472.752155760005 2023-03-26,03:45:47.000,85,11123803,-795,0,1679802346,12943.018327039994,197.69489471999987,54472.752155760005 2023-03-26,03:45:48.000,85,11123806,-795,0,1679802347,12942.910546079998,197.64555081000435,54472.919846640005 2023-03-26,03:45:49.000,85,11123821,-795,0,1679802348,12942.694984159993,197.61030516000028,54472.88491104 2023-03-26,03:45:50.000,85,11123845,-795,0,1679802349,12942.593939509992,197.5398138599994,54472.79407848001 2023-03-26,03:45:51.000,85,11123832,-795,0,1679802350,12942.371641279991,197.4763716899979,54472.74516864001 2023-03-26,03:45:52.000,85,11123774,-795,0,1679802351,12942.19649722,197.43407691000175,54472.56350352 2023-03-26,03:45:53.000,85,11123836,-795,0,1679802352,12941.96746267999,197.39883125999768,54472.54254216 2023-03-26,03:45:54.000,85,11123831,-795,0,1679802353,12941.819263859994,197.3283399600041,54472.40279976 2023-03-26,03:45:55.000,85,11123819,-795,0,1679802354,12941.731691829998,197.25784866000322,54472.55651640001 2023-03-26,03:45:56.000,85,11123835,-795,0,1679802355,12941.650856109998,197.2296521399985,54472.57747776001 2023-03-26,03:45:57.000,85,11123826,-795,0,1679802356,12941.448766809997,197.180308230003,54472.50061944 2023-03-26,03:45:58.000,85,11123818,-795,0,1679802357,12941.280359060002,197.1309643200002,54472.29100584001 2023-03-26,03:45:59.000,85,11123776,-715,0,1679802358,12941.172578099991,197.07457127999805,54472.3818384 2023-03-26,03:46:00.000,85,11123843,-795,0,1679802359,12941.05806083,197.0816204100047,54472.32594144 2023-03-26,03:46:01.000,85,11123794,-795,0,1679802360,12940.842498909995,196.9829325899991,54471.89274 2023-03-26,03:46:02.000,85,11123793,-795,0,1679802361,12940.761663189995,197.0322765000019,54472.04645664 2023-03-26,03:46:03.000,85,11123805,-795,0,1679802362,12940.573046509999,196.9829325899991,54471.96959832 2023-03-26,03:46:04.000,85,11123855,-795,0,1679802363,12940.586519129989,196.97588345999975,54472.095366479996 2023-03-26,03:46:05.000,85,11123805,-795,0,1679802364,12940.438320309993,196.92653955000424,54472.08837936 2023-03-26,03:46:06.000,85,11123824,-795,0,1679802365,12940.364220899988,196.94063781000295,54472.067418 2023-03-26,03:46:07.000,85,11123813,-795,0,1679802366,12940.121713740002,196.89834302999952,54471.73203624 2023-03-26,03:46:08.000,85,11123837,-795,0,1679802367,12940.040878020001,196.90539215999888,54471.7529976 2023-03-26,03:46:09.000,85,11123822,-795,0,1679802368,12939.960042300001,196.9335886800036,54471.80889456001 2023-03-26,03:46:10.000,85,11123796,-795,0,1679802369,12939.852261339991,196.91244128999824,54471.67613928 2023-03-26,03:46:11.000,85,11123847,-795,0,1679802370,12939.704062519995,196.89834302999952,54471.53639688 2023-03-26,03:46:12.000,85,11123815,-795,0,1679802371,12939.61649049,196.97588345999975,54471.543384 2023-03-26,03:46:13.000,85,11123848,-795,0,1679802372,12939.623226799995,197.01112911000382,54471.55037112001 2023-03-26,03:46:14.000,85,11123789,-795,0,1679802373,12939.61649049,197.03932563000126,54471.46652568 2023-03-26,03:46:15.000,85,11123832,-795,0,1679802374,12939.603017869995,197.01817824000318,54471.25691208001 2023-03-26,03:46:16.000,85,11123807,-795,0,1679802375,12939.582808939995,196.96178520000103,54471.23595072001 2023-03-26,03:46:17.000,85,11123778,-795,0,1679802376,12939.49523691,196.80670434000058,54471.16607952001 2023-03-26,03:46:18.000,85,11123814,-795,0,1679802377,12939.481764289994,196.79260608000186,54471.27088632 2023-03-26,03:46:19.000,85,11123819,-795,0,1679802378,12939.360510709994,196.74326216999907,54471.27088632 2023-03-26,03:46:20.000,85,11123777,-795,0,1679802379,12939.225784509988,196.75031129999843,54471.27787344 2023-03-26,03:46:21.000,85,11123828,-795,0,1679802380,12939.111267239998,196.76440956000442,54471.21498936001 2023-03-26,03:46:22.000,85,11123824,-795,0,1679802381,12939.037167829993,196.82785172999866,54470.977427280006 2023-03-26,03:46:23.000,85,11123785,-795,0,1679802382,12938.956332109992,196.80670434000058,54471.075246960005 2023-03-26,03:46:24.000,85,11123807,-795,0,1679802383,12938.895705319992,196.8701465100021,54471.00537576 2023-03-26,03:46:25.000,85,11123802,-795,0,1679802384,12938.855287459992,196.85604825000337,54471.01236288 2023-03-26,03:46:26.000,85,11123836,-795,0,1679802385,12938.734033879991,196.8701465100021,54470.87262048 2023-03-26,03:46:27.000,85,11123810,-795,0,1679802386,12938.65993447,196.85604825000337,54470.88659472 2023-03-26,03:46:28.000,85,11123776,-795,0,1679802387,12938.720561260001,196.90539215999888,54470.99140152 2023-03-26,03:46:29.000,85,11123802,-795,0,1679802388,12938.666670779996,196.91244128999824,54470.99838864001 2023-03-26,03:46:30.000,85,11123781,-795,0,1679802389,12938.59257136999,196.9476869400023,54470.956465920004 2023-03-26,03:46:31.000,85,11123798,-795,0,1679802390,12938.55215350999,196.91949042000488,54470.94947880001 2023-03-26,03:46:32.000,85,11123814,-795,0,1679802391,12938.444372549995,196.95473607000167,54470.621084160004 2023-03-26,03:46:33.000,85,11123805,-795,0,1679802392,12938.444372549995,196.9688343300004,54470.71890384 2023-03-26,03:46:34.000,85,11123851,-795,0,1679802393,12938.37700945,197.01817824000318,54470.81672352 2023-03-26,03:46:35.000,85,11123858,-795,0,1679802394,12938.343327899995,197.08866954000405,54470.79576216 2023-03-26,03:46:36.000,85,11123811,-795,0,1679802395,12938.262492179994,197.06047301999934,54470.71191672001 2023-03-26,03:46:37.000,85,11123785,-795,0,1679802396,12938.222074319994,197.02522737000254,54470.60710992 2023-03-26,03:46:38.000,85,11123790,-795,0,1679802397,12938.141238599994,197.05342388999998,54470.621084160004 2023-03-26,03:46:39.000,85,11123804,-795,0,1679802398,12938.080611809994,197.02522737000254,54470.60710992 2023-03-26,03:46:40.000,85,11123838,-795,0,1679802399,12938.114293359999,196.91949042000488,54470.51627736001 2023-03-26,03:46:41.000,85,11123844,-795,0,1679802400,12938.134502289999,196.9688343300004,54470.46736752001 2023-03-26,03:46:42.000,85,11123795,-795,0,1679802401,12938.087348119989,196.98998171999847,54470.285702400004 2023-03-26,03:46:43.000,85,11123799,-795,0,1679802402,12938.073875499998,197.05342388999998,54470.285702400004 2023-03-26,03:46:44.000,85,11123808,-795,0,1679802403,12938.127765979989,197.0957186700034,54470.36256072 2023-03-26,03:46:45.000,85,11123831,-795,0,1679802404,12938.073875499998,197.14506257999892,54470.31365088 2023-03-26,03:46:46.000,85,11123832,-795,0,1679802405,12938.100820739994,197.14506257999892,54470.22980544001 2023-03-26,03:46:47.000,85,11123865,-795,0,1679802406,12937.918940369993,197.26489779000258,54469.97826912 2023-03-26,03:46:48.000,85,11123798,-795,0,1679802407,12937.865049890002,197.30014343999937,54470.09006304001 2023-03-26,03:46:49.000,85,11123819,-795,0,1679802408,12937.656224279992,197.36358561000088,54470.069101680005 2023-03-26,03:46:50.000,85,11123801,-795,0,1679802409,12937.662960590002,197.36358561000088,54470.12499864 2023-03-26,03:46:51.000,85,11123836,-795,0,1679802410,12937.487816529996,197.3776838699996,54470.01320472001 2023-03-26,03:46:52.000,85,11123822,-795,0,1679802411,12937.568652249996,197.37063474000024,54470.20884408001 2023-03-26,03:46:53.000,85,11123830,-795,0,1679802412,12937.501289150001,197.39883125999768,54470.19486984 2023-03-26,03:46:54.000,85,11123831,-795,0,1679802413,12937.508025459996,197.4058803900043,54470.306663760006 2023-03-26,03:46:55.000,85,11123826,-795,0,1679802414,12937.406980809996,197.46932255999855,54470.24377968 2023-03-26,03:46:56.000,85,11123786,-795,0,1679802415,12937.38003557,197.44817517000047,54470.25076680001 2023-03-26,03:46:57.000,85,11123814,-795,0,1679802416,12937.245309369995,197.41997865000303,54470.02717896 2023-03-26,03:46:58.000,85,11123835,-795,0,1679802417,12937.21162781999,197.41997865000303,54470.05512744 2023-03-26,03:46:59.000,85,11123792,-795,0,1679802418,12937.1981552,197.45522429999983,54470.19486984 2023-03-26,03:47:00.000,85,11123822,-795,0,1679802419,12937.17120995999,197.4622734299992,54470.13198576001 2023-03-26,03:47:01.000,85,11123832,-795,0,1679802420,12937.11058316999,197.49751908000326,54470.0760888 2023-03-26,03:47:02.000,85,11123772,-795,0,1679802421,12936.948911729989,197.46932255999855,54469.72673280001 2023-03-26,03:47:03.000,85,11123822,-795,0,1679802422,12936.975856969999,197.49751908000326,54469.950320640004 2023-03-26,03:47:04.000,85,11123836,-795,0,1679802423,12936.98932958999,197.50456821000262,54469.92237216001 2023-03-26,03:47:05.000,85,11123860,-795,0,1679802424,12936.935439109999,197.49751908000326,54469.92935928 2023-03-26,03:47:06.000,85,11123816,-795,0,1679802425,12936.841130769993,197.46932255999855,54469.733719920005 2023-03-26,03:47:07.000,85,11123891,-795,0,1679802426,12936.820921839993,197.4763716899979,54469.7616684 2023-03-26,03:47:08.000,85,11123796,-795,0,1679802427,12936.659250399993,197.43407691000175,54469.38436392 2023-03-26,03:47:09.000,85,11123836,-795,0,1679802428,12936.807449219988,197.48342082000454,54469.82455248001 2023-03-26,03:47:10.000,85,11123788,-795,0,1679802429,12936.820921839993,197.4763716899979,54469.91538504001 2023-03-26,03:47:11.000,85,11123779,-795,0,1679802430,12936.773767669998,197.50456821000262,54469.7616684 2023-03-26,03:47:12.000,85,11123801,-795,0,1679802431,12936.706404570003,197.48342082000454,54469.66384872 2023-03-26,03:47:13.000,85,11123823,-795,0,1679802432,12936.692931949998,197.4763716899979,54469.62891312001 2023-03-26,03:47:14.000,85,11123833,-795,0,1679802433,12936.706404570003,197.41292952000367,54469.65686160001 2023-03-26,03:47:15.000,85,11123837,-795,0,1679802434,12936.699668259993,197.41292952000367,54469.635900240006 2023-03-26,03:47:16.000,85,11123808,-795,0,1679802435,12936.719877189993,197.41292952000367,54469.54506768 2023-03-26,03:47:17.000,85,11123813,-795,0,1679802436,12936.719877189993,197.38473299999896,54469.621926 2023-03-26,03:47:18.000,85,11123787,-795,0,1679802437,12936.652514089998,197.36358561000088,54469.468209360006 2023-03-26,03:47:19.000,85,11123855,-795,0,1679802438,12936.612096229997,197.34948735000216,54469.50314496 2023-03-26,03:47:20.000,85,11123856,-795,0,1679802439,12936.652514089998,197.34948735000216,54469.53808056001 2023-03-26,03:47:21.000,85,11123794,-795,0,1679802440,12936.645777780002,197.3283399600041,54469.48917072001 2023-03-26,03:47:22.000,85,11123821,-795,0,1679802441,12936.639041469993,197.32129083000473,54469.39135104001 2023-03-26,03:47:23.000,85,11123832,-755,0,1679802442,12936.598623609993,197.30719256999873,54469.32846696 2023-03-26,03:47:24.000,85,11123840,-795,0,1679802443,12936.733349809998,197.3142416999981,54469.4821836 2023-03-26,03:47:25.000,85,11123862,-795,0,1679802444,12936.652514089998,197.25079953000386,54469.41231240001 2023-03-26,03:47:26.000,85,11123802,-795,0,1679802445,12936.645777780002,197.25079953000386,54469.32846696 2023-03-26,03:47:27.000,85,11123823,-795,0,1679802446,12936.585150990002,197.2789960500013,54469.16077608 2023-03-26,03:47:28.000,85,11123820,-795,0,1679802447,12936.625568850002,197.23670126999787,54469.181737440005 2023-03-26,03:47:29.000,85,11123802,-795,0,1679802448,12936.652514089998,197.26489779000258,54469.181737440005 2023-03-26,03:47:30.000,85,11123784,-795,0,1679802449,12936.686195640003,197.22260300999915,54469.132827600006 2023-03-26,03:47:31.000,85,11123821,-795,0,1679802450,12936.672723019998,197.27194692000194,54469.19571168 2023-03-26,03:47:32.000,85,11123820,-795,0,1679802451,12936.645777780002,197.27194692000194,54469.10487912001 2023-03-26,03:47:33.000,85,11123864,-795,0,1679802452,12936.719877189993,197.25784866000322,54469.02103368 2023-03-26,03:47:34.000,85,11123787,-795,0,1679802453,12936.719877189993,197.27194692000194,54469.12584048001 2023-03-26,03:47:35.000,85,11123812,-795,0,1679802454,12936.733349809998,197.27194692000194,54469.08391776001 2023-03-26,03:47:36.000,85,11123826,-795,0,1679802455,12936.706404570003,197.2437504000045,54469.04199504 2023-03-26,03:47:37.000,85,11123813,-795,0,1679802456,12936.672723019998,197.25784866000322,54468.90923976001 2023-03-26,03:47:38.000,85,11123799,-795,0,1679802457,12936.665986710002,197.30014343999937,54468.895265520005 2023-03-26,03:47:39.000,85,11123811,-795,0,1679802458,12936.719877189993,197.25784866000322,54468.944175360004 2023-03-26,03:47:40.000,85,11123840,-795,0,1679802459,12936.787240289988,197.28604518000066,54468.98609808001 2023-03-26,03:47:41.000,85,11123838,-795,0,1679802460,12936.773767669998,197.27194692000194,54468.91622688001 2023-03-26,03:47:42.000,85,11123759,-795,0,1679802461,12936.827658149989,197.25784866000322,54468.88129128 2023-03-26,03:47:43.000,85,11123813,-795,0,1679802462,12936.847867079989,197.25784866000322,54468.88827840001 2023-03-26,03:47:44.000,85,11123823,-795,0,1679802463,12936.874812319998,197.30719256999873,54468.87430416 2023-03-26,03:47:45.000,85,11123833,-795,0,1679802464,12936.834394459998,197.29309431000001,54468.8533428 2023-03-26,03:47:46.000,85,11123800,-795,0,1679802465,12936.841130769993,197.29309431000001,54468.70661328 2023-03-26,03:47:47.000,85,11123830,-795,0,1679802466,12936.881548629994,197.36358561000088,54468.79045872001 2023-03-26,03:47:48.000,85,11123842,-795,0,1679802467,12936.881548629994,197.3424382200028,54468.76251024 2023-03-26,03:47:49.000,85,11123852,-795,0,1679802468,12937.016274829999,197.37063474000024,54468.95814960001 2023-03-26,03:47:50.000,85,11123844,-795,0,1679802469,12937.07016530999,197.39883125999768,54468.95116248 2023-03-26,03:47:51.000,85,11123842,-795,0,1679802470,12937.043220069994,197.39883125999768,54468.846355680005 2023-03-26,03:47:52.000,85,11123877,-795,0,1679802471,12937.02974744999,197.39178212999832,54468.776484480004 2023-03-26,03:47:53.000,85,11123843,-795,0,1679802472,12937.02974744999,197.4411260400011,54468.81142008 2023-03-26,03:47:54.000,85,11123829,-795,0,1679802473,12937.07690162,197.4411260400011,54468.83936856001 2023-03-26,03:47:55.000,85,11123796,-795,0,1679802474,12937.063428999994,197.4904699500039,54468.93020112 2023-03-26,03:47:56.000,85,11123830,-795,0,1679802475,12937.09037423999,197.53276473000005,54468.87430416 2023-03-26,03:47:57.000,85,11123840,-795,0,1679802476,12937.11731948,197.56096125000477,54468.88129128 2023-03-26,03:47:58.000,85,11123834,-795,0,1679802477,12937.265518299995,197.61030516000028,54469.00007232 2023-03-26,03:47:59.000,85,11123790,-795,0,1679802478,12937.23183674999,197.63850167999772,54468.95814960001 2023-03-26,03:48:00.000,85,11123829,-795,0,1679802479,12937.21162781999,197.63850167999772,54468.79045872001 2023-03-26,03:48:01.000,85,11123802,-795,0,1679802480,12937.25878199,197.624403419999,54468.93020112 2023-03-26,03:48:02.000,85,11123805,-795,0,1679802481,12937.1981552,197.66669820000243,54468.86731704001 2023-03-26,03:48:03.000,85,11123821,-795,0,1679802482,12937.17120995999,197.57505951000348,54468.53193528001 2023-03-26,03:48:04.000,85,11123832,-795,0,1679802483,12937.245309369995,197.61735428999964,54468.81840720001 2023-03-26,03:48:05.000,85,11123814,-795,0,1679802484,12937.35309032999,197.59620690000156,54469.02103368 2023-03-26,03:48:06.000,85,11123832,-795,0,1679802485,12937.427189739996,197.6525999400037,54469.00705944001 2023-03-26,03:48:07.000,85,11123833,-795,0,1679802486,12937.487816529996,197.65964907000307,54469.03500792001 2023-03-26,03:48:08.000,85,11123845,-795,0,1679802487,12937.501289150001,197.6737473300018,54468.88827840001 2023-03-26,03:48:09.000,85,11123834,-795,0,1679802488,12937.555179629991,197.64555081000435,54468.95116248 2023-03-26,03:48:10.000,85,11123835,-795,0,1679802489,12937.622542730001,197.72309124000458,54469.04199504 2023-03-26,03:48:11.000,85,11123805,-795,0,1679802490,12937.636015349992,197.74423863000266,54469.04898216 2023-03-26,03:48:12.000,85,11123816,-795,0,1679802491,12937.710114759997,197.77948427999945,54469.132827600006 2023-03-26,03:48:13.000,85,11123829,-795,0,1679802492,12937.784214170002,197.77948427999945,54469.15378896001 2023-03-26,03:48:14.000,85,11123825,-795,0,1679802493,12937.838104649993,197.7865334099988,54469.16077608 2023-03-26,03:48:15.000,85,11123820,-795,0,1679802494,12937.865049890002,197.8006316700048,54469.12584048001 2023-03-26,03:48:16.000,85,11123811,-795,0,1679802495,12937.858313579993,197.79358253999817,54469.03500792001 2023-03-26,03:48:17.000,85,11123859,-795,0,1679802496,12937.824632030002,197.7865334099988,54468.98609808001 2023-03-26,03:48:18.000,85,11123852,-795,0,1679802497,12937.871786199998,197.77948427999945,54469.014046560005 2023-03-26,03:48:19.000,85,11123850,-795,0,1679802498,12937.925676680003,197.81472993000352,54469.132827600006 2023-03-26,03:48:20.000,85,11123821,-795,0,1679802499,12937.999776089993,197.82882819000224,54469.181737440005 2023-03-26,03:48:21.000,85,11123837,-795,0,1679802500,12937.993039779998,197.8006316700048,54469.111866240004 2023-03-26,03:48:22.000,85,11123856,-795,0,1679802501,12937.993039779998,197.82177906000288,54469.12584048001 2023-03-26,03:48:23.000,85,11123775,-795,0,1679802502,12938.053666569998,197.84292645000096,54469.13981472 2023-03-26,03:48:24.000,85,11123803,-795,0,1679802503,12938.006512399988,197.86407383999904,54469.09090488 2023-03-26,03:48:25.000,85,11123820,-795,0,1679802504,12938.006512399988,197.87817209999776,54469.06994352 2023-03-26,03:48:26.000,85,11123824,-795,0,1679802505,12938.033457639998,197.8711229699984,54469.12584048001 2023-03-26,03:48:27.000,85,11123829,-795,0,1679802506,12938.053666569998,197.9345651399999,54469.2376344 2023-03-26,03:48:28.000,85,11123850,-795,0,1679802507,12938.094084429998,197.9204668800012,54469.26558288 2023-03-26,03:48:29.000,85,11123812,-795,0,1679802508,12938.040193949993,197.96276166000462,54469.13981472 2023-03-26,03:48:30.000,85,11123822,-795,0,1679802509,12938.067139189989,197.91341775000183,54469.34244120001 2023-03-26,03:48:31.000,85,11123766,-795,0,1679802510,12938.006512399988,197.96981079000398,54469.27257000001 2023-03-26,03:48:32.000,85,11123833,-795,0,1679802511,12937.952621919998,197.97685992000333,54469.230647280005 2023-03-26,03:48:33.000,85,11123811,-795,0,1679802512,12937.945885609988,197.99095818000205,54469.19571168 2023-03-26,03:48:34.000,85,11123834,-795,0,1679802513,12937.939149299993,197.96981079000398,54469.29353136001 2023-03-26,03:48:35.000,85,11123846,-795,0,1679802514,12937.939149299993,198.00505644000077,54469.3075056 2023-03-26,03:48:36.000,85,11123850,-795,0,1679802515,12937.885258820002,197.96981079000398,54469.32147984001 2023-03-26,03:48:37.000,85,11123854,-795,0,1679802516,12937.844840960002,198.0191546999995,54469.32846696 2023-03-26,03:48:38.000,85,11123811,-795,0,1679802517,12937.871786199998,197.99095818000205,54469.38436392 2023-03-26,03:48:39.000,85,11123802,-795,0,1679802518,12937.790950479997,198.01210557000013,54469.398338160005 2023-03-26,03:48:40.000,85,11123856,-795,0,1679802519,12937.784214170002,198.0191546999995,54469.38436392 2023-03-26,03:48:41.000,85,11123828,-795,0,1679802520,12937.737059999992,198.06144948000292,54469.41929952001 2023-03-26,03:48:42.000,85,11123833,-795,0,1679802521,12937.723587380002,198.0332529599982,54469.31449272 2023-03-26,03:48:43.000,85,11123863,-795,0,1679802522,12937.636015349992,198.07554774000164,54469.29353136001 2023-03-26,03:48:44.000,85,11123852,-795,0,1679802523,12937.723587380002,198.09669512999972,54469.51013208001 2023-03-26,03:48:45.000,85,11123849,-795,0,1679802524,12937.683169520002,198.13898991000315,54469.47519648 2023-03-26,03:48:46.000,85,11123795,-795,0,1679802525,12937.689905829997,198.12489165000443,54469.468209360006 2023-03-26,03:48:47.000,85,11123823,-795,0,1679802526,12937.575388559992,198.1812846899993,54469.3773768 2023-03-26,03:48:48.000,85,11123834,-795,0,1679802527,12937.521498080001,198.1812846899993,54469.24462152001 2023-03-26,03:48:49.000,85,11123858,-795,0,1679802528,12937.447398669996,198.20948121000401,54469.26558288 2023-03-26,03:48:50.000,85,11123840,-795,0,1679802529,12937.44066236,198.20948121000401,54469.38436392 2023-03-26,03:48:51.000,85,11123841,-795,0,1679802530,12937.433926049991,198.27997251000488,54469.28654424 2023-03-26,03:48:52.000,85,11123814,-795,0,1679802531,12937.406980809996,198.28702164000424,54469.37038968001 2023-03-26,03:48:53.000,85,11123812,-795,0,1679802532,12937.44066236,198.3293164200004,54469.52410632 2023-03-26,03:48:54.000,85,11123840,-795,0,1679802533,12937.46087129,198.38570946000254,54469.51013208001 2023-03-26,03:48:55.000,85,11123776,-795,0,1679802534,12937.42045343,198.37161120000383,54469.48917072001 2023-03-26,03:48:56.000,85,11123854,-795,0,1679802535,12937.41371711999,198.3927585900019,54469.39135104001 2023-03-26,03:48:57.000,85,11123850,-795,0,1679802536,12937.366562949996,198.48439728000085,54469.35641544 2023-03-26,03:48:58.000,85,11123846,-795,0,1679802537,12937.35309032999,198.39980772000126,54469.349428320005 2023-03-26,03:48:59.000,85,11123804,-795,0,1679802538,12937.4002445,198.48439728000085,54469.54506768 2023-03-26,03:49:00.000,85,11123807,-795,0,1679802539,12937.44066236,198.46324989000277,54469.58000328001 2023-03-26,03:49:01.000,85,11123821,-795,0,1679802540,12937.41371711999,198.53374119000364,54469.53808056001 2023-03-26,03:49:02.000,85,11123843,-795,0,1679802541,12937.447398669996,198.50554466999893,54469.51013208001 2023-03-26,03:49:03.000,85,11123812,-795,0,1679802542,12937.346354019995,198.5901342299985,54469.42628664 2023-03-26,03:49:04.000,85,11123798,-795,0,1679802543,12937.346354019995,198.53374119000364,54469.132827600006 2023-03-26,03:49:05.000,85,11123867,-795,0,1679802544,12937.366562949996,198.5901342299985,54469.38436392 2023-03-26,03:49:06.000,85,11123827,-795,0,1679802545,12937.44066236,198.61128162000387,54469.60795176001 2023-03-26,03:49:07.000,85,11123824,-795,0,1679802546,12937.38003557,198.66767465999874,54469.48917072001 2023-03-26,03:49:08.000,85,11123882,-795,0,1679802547,12937.46087129,198.63242901000194,54469.65686160001 2023-03-26,03:49:09.000,85,11123840,-795,0,1679802548,12937.501289150001,198.68177292000473,54469.74769416001 2023-03-26,03:49:10.000,85,11123870,-795,0,1679802549,12937.447398669996,198.70996944000217,54469.67083584 2023-03-26,03:49:11.000,85,11123853,-795,0,1679802550,12937.44066236,198.7381659599996,54469.66384872 2023-03-26,03:49:12.000,85,11123850,-795,0,1679802551,12937.433926049991,198.73111683000025,54469.59397752 2023-03-26,03:49:13.000,85,11123837,-795,0,1679802552,12937.4002445,198.73111683000025,54469.58699040001 2023-03-26,03:49:14.000,85,11123801,-795,0,1679802553,12937.467607599996,198.76636248000432,54469.69878432 2023-03-26,03:49:15.000,85,11123855,-795,0,1679802554,12937.494552839991,198.81570638999983,54469.71974568 2023-03-26,03:49:16.000,85,11123838,-795,0,1679802555,12937.555179629991,198.8509520400039,54469.67083584 2023-03-26,03:49:17.000,85,11123831,-795,0,1679802556,12937.548443319996,198.87209943000198,54469.684810080005 2023-03-26,03:49:18.000,85,11123850,-795,0,1679802557,12937.609070109997,198.90734507999878,54469.82455248001 2023-03-26,03:49:19.000,85,11123893,-795,0,1679802558,12937.582124870001,198.91439420999814,54469.74070704 2023-03-26,03:49:20.000,85,11123822,-795,0,1679802559,12937.602333800001,198.94259073000285,54469.733719920005 2023-03-26,03:49:21.000,85,11123865,-795,0,1679802560,12937.575388559992,199.00603290000436,54469.81057824 2023-03-26,03:49:22.000,85,11123814,-795,0,1679802561,12937.548443319996,199.02718029000243,54469.733719920005 2023-03-26,03:49:23.000,85,11123838,-795,0,1679802562,12937.582124870001,199.07652419999795,54469.67782296001 2023-03-26,03:49:24.000,85,11123838,-795,0,1679802563,12937.602333800001,199.11176985000202,54469.684810080005 2023-03-26,03:49:25.000,85,11123843,-795,0,1679802564,12937.649487969997,199.14701549999882,54469.901410800005 2023-03-26,03:49:26.000,85,11123848,-795,0,1679802565,12937.602333800001,199.1822611500029,54469.89442368001 2023-03-26,03:49:27.000,85,11123822,-795,0,1679802566,12937.629279039997,199.21750679999968,54469.88044944 2023-03-26,03:49:28.000,85,11123821,-795,0,1679802567,12937.615806419992,199.2809489700012,54469.74769416001 2023-03-26,03:49:29.000,85,11123819,-795,0,1679802568,12937.609070109997,199.2950472299999,54469.782629760004 2023-03-26,03:49:30.000,85,11123822,-795,0,1679802569,12937.689905829997,199.316194619998,54469.90839792 2023-03-26,03:49:31.000,85,11123838,-795,0,1679802570,12937.662960590002,199.35144027000206,54469.83852672 2023-03-26,03:49:32.000,85,11123857,-795,0,1679802571,12937.662960590002,199.41488244000357,54469.8664752 2023-03-26,03:49:33.000,85,11123825,-795,0,1679802572,12937.764005240002,199.43602983000164,54469.97826912 2023-03-26,03:49:34.000,85,11123820,-795,0,1679802573,12937.770741549997,199.45012809000036,54469.94333352001 2023-03-26,03:49:35.000,85,11123859,-795,0,1679802574,12937.716851069992,199.5065211300025,54469.94333352001 2023-03-26,03:49:36.000,85,11123888,-795,0,1679802575,12937.642751660002,199.5417667799993,54469.74070704 2023-03-26,03:49:37.000,85,11123830,-795,0,1679802576,12937.582124870001,199.57701243000338,54469.81057824 2023-03-26,03:49:38.000,85,11123803,-795,0,1679802577,12937.555179629991,199.60520895000082,54469.87346232001 2023-03-26,03:49:39.000,85,11123817,-795,0,1679802578,12937.501289150001,199.55586503999803,54469.94333352001 2023-03-26,03:49:40.000,85,11123847,-795,0,1679802579,12937.494552839991,199.49947200000315,54469.88044944 2023-03-26,03:49:41.000,85,11123797,-795,0,1679802580,12937.548443319996,199.4078333100042,54469.85948808 2023-03-26,03:49:42.000,85,11123875,-795,0,1679802581,12937.588861179996,199.35848940000142,54469.60795176001 2023-03-26,03:49:43.000,85,11123864,-795,0,1679802582,12937.737059999992,199.3796367899995,54469.81756536 2023-03-26,03:49:44.000,85,11123860,-795,0,1679802583,12937.851577269998,199.48537374000443,54469.852500960005 2023-03-26,03:49:45.000,85,11123835,-795,0,1679802584,12937.831368339997,199.54881590999867,54469.90839792 2023-03-26,03:49:46.000,85,11123841,-795,0,1679802585,12937.784214170002,199.6263563399989,54469.7616684 2023-03-26,03:49:47.000,85,11123876,-795,0,1679802586,12937.757268929992,199.71094589999848,54469.89442368001 2023-03-26,03:49:48.000,85,11123832,-795,0,1679802587,12937.710114759997,199.71094589999848,54470.0062176 2023-03-26,03:49:49.000,85,11123855,-795,0,1679802588,12937.730323689997,199.7391424200032,54470.069101680005 2023-03-26,03:49:50.000,85,11123855,-795,0,1679802589,12937.737059999992,199.77438807,54470.0760888 2023-03-26,03:49:51.000,85,11123810,-795,0,1679802590,12937.642751660002,199.82373198000278,54470.08307592001 2023-03-26,03:49:52.000,85,11123829,-795,0,1679802591,12937.588861179996,199.80963372000406,54469.89442368001 2023-03-26,03:49:53.000,85,11123861,-795,0,1679802592,12937.609070109997,199.8378302400015,54469.92237216001 2023-03-26,03:49:54.000,85,11123804,-795,0,1679802593,12937.609070109997,199.85897762999957,54470.03416608 2023-03-26,03:49:55.000,85,11123850,-795,0,1679802594,12937.588861179996,199.88717415000428,54470.118011520004 2023-03-26,03:49:56.000,85,11123856,-795,0,1679802595,12937.534970699991,199.91537067000172,54470.0760888 2023-03-26,03:49:57.000,85,11123834,-795,0,1679802596,12937.534970699991,199.901272410003,54470.04115320001 2023-03-26,03:49:58.000,85,11123835,-795,0,1679802597,12937.609070109997,199.97176371000387,54470.15294712 2023-03-26,03:49:59.000,85,11123779,-795,0,1679802598,12937.548443319996,199.9999602300013,54470.12499864 2023-03-26,03:50:00.000,85,11123815,-795,0,1679802599,12937.575388559992,200.0352058799981,54470.12499864 2023-03-26,03:50:01.000,85,11123801,-795,0,1679802600,12937.595597489992,200.05635327000346,54470.11102440001 2023-03-26,03:50:02.000,85,11123808,-795,0,1679802601,12937.548443319996,200.0986480499996,54470.03416608 2023-03-26,03:50:03.000,85,11123799,-795,0,1679802602,12937.555179629991,200.15504109000176,54470.069101680005 2023-03-26,03:50:04.000,85,11123856,-795,0,1679802603,12937.622542730001,200.19733586999791,54470.27172816 2023-03-26,03:50:05.000,85,11123826,-795,0,1679802604,12937.568652249996,200.12684457000432,54470.04814032 2023-03-26,03:50:06.000,85,11123800,-795,0,1679802605,12937.595597489992,200.22553239000263,54470.10403728 2023-03-26,03:50:07.000,85,11123803,-795,0,1679802606,12937.636015349992,200.23963065000135,54470.09006304001 2023-03-26,03:50:08.000,85,11123785,-795,0,1679802607,12937.609070109997,200.31717108000157,54470.187882720005 2023-03-26,03:50:09.000,85,11123796,-795,0,1679802608,12937.656224279992,200.35946585999773,54470.236792560005 2023-03-26,03:50:10.000,85,11123819,-795,0,1679802609,12937.689905829997,200.38766238000244,54470.2158312 2023-03-26,03:50:11.000,85,11123786,-795,0,1679802610,12937.568652249996,200.37356412000372,54470.04814032 2023-03-26,03:50:12.000,85,11123824,-795,0,1679802611,12937.656224279992,200.3947115100018,54470.118011520004 2023-03-26,03:50:13.000,85,11123803,-795,0,1679802612,12937.730323689997,200.40880977000052,54470.11102440001 2023-03-26,03:50:14.000,85,11123861,-795,0,1679802613,12937.824632030002,200.45110455000395,54470.31365088 2023-03-26,03:50:15.000,85,11123791,-795,0,1679802614,12937.851577269998,200.46520281000267,54470.285702400004 2023-03-26,03:50:16.000,85,11123796,-795,0,1679802615,12937.851577269998,200.52864498000417,54470.285702400004 2023-03-26,03:50:17.000,85,11123801,-795,0,1679802616,12937.871786199998,200.51454671999818,54470.15294712 2023-03-26,03:50:18.000,85,11123815,-795,0,1679802617,12937.905467750003,200.56389063000097,54470.15993424001 2023-03-26,03:50:19.000,85,11123840,-795,0,1679802618,12938.013248709998,200.5920871499984,54470.29268952 2023-03-26,03:50:20.000,85,11123810,-795,0,1679802619,12938.060402879993,200.5920871499984,54470.320638 2023-03-26,03:50:21.000,85,11123826,-795,0,1679802620,12938.094084429998,200.57093976000033,54470.31365088 2023-03-26,03:50:22.000,85,11123841,-795,0,1679802621,12938.147974909989,200.5920871499984,54470.38352208 2023-03-26,03:50:23.000,85,11123839,-795,0,1679802622,12938.154711219999,200.63438193000184,54470.34858648001 2023-03-26,03:50:24.000,85,11123789,-795,0,1679802623,12938.161447529994,200.6061854100044,54470.24377968 2023-03-26,03:50:25.000,85,11123775,-795,0,1679802624,12938.222074319994,200.59913627999777,54470.320638 2023-03-26,03:50:26.000,85,11123826,-795,0,1679802625,12938.302910039994,200.59913627999777,54470.41845768001 2023-03-26,03:50:27.000,85,11123820,-795,0,1679802626,12938.35006420999,200.62028367000312,54470.48134176 2023-03-26,03:50:28.000,85,11123823,-795,0,1679802627,12938.383745759995,200.59913627999777,54470.42544480001 2023-03-26,03:50:29.000,85,11123849,-795,0,1679802628,12938.43763624,200.5920871499984,54470.41147056 2023-03-26,03:50:30.000,85,11123830,-795,0,1679802629,12938.53868089,200.57093976000033,54470.48832888 2023-03-26,03:50:31.000,85,11123788,-795,0,1679802630,12938.55215350999,200.5568415000016,54470.46736752001 2023-03-26,03:50:32.000,85,11123825,-795,0,1679802631,12938.55215350999,200.5427432400029,54470.31365088 2023-03-26,03:50:33.000,85,11123780,-795,0,1679802632,12938.606043989996,200.4933993300001,54470.453393280004 2023-03-26,03:50:34.000,85,11123786,-795,0,1679802633,12938.666670779996,200.47225194000202,54470.63505840001 2023-03-26,03:50:35.000,85,11123806,-795,0,1679802634,12938.734033879991,200.47930107000138,54470.63505840001 2023-03-26,03:50:36.000,85,11123837,-795,0,1679802635,12938.727297569996,200.41585889999988,54470.642045520006 2023-03-26,03:50:37.000,85,11123804,-795,0,1679802636,12938.727297569996,200.40880977000052,54470.5302516 2023-03-26,03:50:38.000,85,11123800,-795,0,1679802637,12938.821605910001,200.36651499000436,54470.76781368 2023-03-26,03:50:39.000,85,11123759,-795,0,1679802638,12938.787924359996,200.38061325000308,54470.67698112 2023-03-26,03:50:40.000,85,11123831,-795,0,1679802639,12938.828342219997,200.3312693400003,54470.68396824001 2023-03-26,03:50:41.000,85,11123816,-795,0,1679802640,12938.868760079997,200.32422021000093,54470.7748008 2023-03-26,03:50:42.000,85,11123853,-795,0,1679802641,12938.808133289996,200.26782716999878,54470.669994 2023-03-26,03:50:43.000,85,11123843,-795,0,1679802642,12938.821605910001,200.22553239000263,54470.61409704001 2023-03-26,03:50:44.000,85,11123827,-795,0,1679802643,12938.929386869997,200.2114341300039,54470.844672 2023-03-26,03:50:45.000,85,11123795,-795,0,1679802644,12938.942859490002,200.19028673999856,54470.81672352 2023-03-26,03:50:46.000,85,11123779,-795,0,1679802645,12938.929386869997,200.19028673999856,54470.83069776001 2023-03-26,03:50:47.000,85,11123803,-795,0,1679802646,12938.814869599992,200.16209022000112,54470.58614856001 2023-03-26,03:50:48.000,85,11123769,-795,0,1679802647,12938.855287459992,200.09159892000025,54470.71890384 2023-03-26,03:50:49.000,85,11123847,-795,0,1679802648,12938.835078529992,200.07750066000153,54470.78178792001 2023-03-26,03:50:50.000,85,11123850,-795,0,1679802649,12938.794660669992,200.00700936000067,54470.79576216 2023-03-26,03:50:51.000,85,11123857,-795,0,1679802650,12938.760979120001,200.01405849000002,54470.75383944001 2023-03-26,03:50:52.000,85,11123822,-795,0,1679802651,12938.70035233,199.97881284000323,54470.72589096 2023-03-26,03:50:53.000,85,11123845,-795,0,1679802652,12938.6801434,199.92946893000044,54470.71890384 2023-03-26,03:50:54.000,85,11123777,-795,0,1679802653,12938.646461849996,199.901272410003,54470.83069776001 2023-03-26,03:50:55.000,85,11123782,-795,0,1679802654,12938.606043989996,199.90832154000236,54470.83768488 2023-03-26,03:50:56.000,85,11123817,-795,0,1679802655,12938.55215350999,199.8378302400015,54470.79576216 2023-03-26,03:50:57.000,85,11123834,-795,0,1679802656,12938.383745759995,199.85897762999957,54470.63505840001 2023-03-26,03:50:58.000,85,11123814,-795,0,1679802657,12938.302910039994,199.8025845900047,54470.6001228 2023-03-26,03:50:59.000,85,11123832,-795,0,1679802658,12938.29617373,199.80963372000406,54470.76082656001 2023-03-26,03:51:00.000,85,11123828,-795,0,1679802659,12938.24901955999,199.73209329000383,54470.85165912001 2023-03-26,03:51:01.000,85,11123850,-795,0,1679802660,12938.181656459994,199.73209329000383,54470.788775040004 2023-03-26,03:51:02.000,85,11123797,-795,0,1679802661,12938.094084429998,199.68274938000104,54470.79576216 2023-03-26,03:51:03.000,85,11123824,-795,0,1679802662,12937.891995129998,199.66865112000232,54470.56518720001 2023-03-26,03:51:04.000,85,11123832,-795,0,1679802663,12937.858313579993,199.63340546999825,54470.66300688001 2023-03-26,03:51:05.000,85,11123833,-795,0,1679802664,12937.790950479997,199.59815982000146,54470.76082656001 2023-03-26,03:51:06.000,85,11123846,-795,0,1679802665,12937.636015349992,199.56996330000402,54470.58614856001 2023-03-26,03:51:07.000,85,11123840,-795,0,1679802666,12937.494552839991,199.5911106900021,54470.61409704001 2023-03-26,03:51:08.000,85,11123825,-795,0,1679802667,12937.487816529996,199.52061939000123,54470.67698112 2023-03-26,03:51:09.000,85,11123811,-795,0,1679802668,12937.4002445,199.5065211300025,54470.73287808001 2023-03-26,03:51:10.000,85,11123802,-795,0,1679802669,12937.265518299995,199.48537374000443,54470.73287808001 2023-03-26,03:51:11.000,85,11123808,-795,0,1679802670,12937.13079209999,199.46422634999908,54470.57916144 2023-03-26,03:51:12.000,85,11123802,-795,0,1679802671,12936.975856969999,199.45717721999972,54470.54422584001 2023-03-26,03:51:13.000,85,11123837,-795,0,1679802672,12936.814185529998,199.4783246099978,54470.453393280004 2023-03-26,03:51:14.000,85,11123837,-795,0,1679802673,12936.746822429988,199.42193157000293,54470.523264480005 2023-03-26,03:51:15.000,85,11123846,-795,0,1679802674,12936.632305159997,199.4078333100042,54470.572174320005 2023-03-26,03:51:16.000,85,11123800,-795,0,1679802675,12936.524524200002,199.4078333100042,54470.48832888 2023-03-26,03:51:17.000,85,11123822,-795,0,1679802676,12936.403270620001,199.35848940000142,54470.41845768001 2023-03-26,03:51:18.000,85,11123865,-795,0,1679802677,12936.335907519991,199.35848940000142,54470.54422584001 2023-03-26,03:51:19.000,85,11123852,-795,0,1679802678,12936.13381821999,199.33734201000334,54470.474354640006 2023-03-26,03:51:20.000,85,11123847,-795,0,1679802679,12936.026037259995,199.3443911400027,54470.44640616001 2023-03-26,03:51:21.000,85,11123860,-795,0,1679802680,12935.904783679995,199.33734201000334,54470.46736752001 2023-03-26,03:51:22.000,85,11123809,-755,0,1679802681,12935.756584859999,199.32324375000462,54470.306663760006 2023-03-26,03:51:23.000,85,11123835,-795,0,1679802682,12935.628594969989,199.2809489700012,54470.27871528001 2023-03-26,03:51:24.000,85,11123827,-795,0,1679802683,12935.648803899989,199.30209635999927,54470.38352208 2023-03-26,03:51:25.000,85,11123870,-795,0,1679802684,12935.487132460003,199.26685071000247,54470.44640616001 2023-03-26,03:51:26.000,85,11123826,-795,0,1679802685,12935.399560429993,199.26685071000247,54470.34858648001 2023-03-26,03:51:27.000,85,11123811,-795,0,1679802686,12935.177262199992,199.2809489700012,54470.16692136 2023-03-26,03:51:28.000,85,11123823,-795,0,1679802687,12935.103162790001,199.27389984000183,54470.16692136 2023-03-26,03:51:29.000,85,11123820,-795,0,1679802688,12935.056008619991,199.26685071000247,54470.20185696 2023-03-26,03:51:30.000,85,11123806,-795,0,1679802689,12934.948227659996,199.316194619998,54470.19486984 2023-03-26,03:51:31.000,85,11123849,-795,0,1679802690,12934.75961098,199.2950472299999,54470.05512744 2023-03-26,03:51:32.000,85,11123852,-795,0,1679802691,12934.75287466999,199.3443911400027,54470.0760888 2023-03-26,03:51:33.000,85,11123818,-795,0,1679802692,12934.69898419,199.33734201000334,54470.19486984 2023-03-26,03:51:34.000,85,11123817,-795,0,1679802693,12934.645093709994,199.3937350499982,54470.118011520004 2023-03-26,03:51:35.000,85,11123835,-795,0,1679802694,12934.517103819999,199.3937350499982,54469.97826912 2023-03-26,03:51:36.000,85,11123827,-795,0,1679802695,12934.409322859989,199.443078960001,54469.82455248001 2023-03-26,03:51:37.000,85,11123814,-795,0,1679802696,12934.362168689993,199.4924228700038,54469.8315396 2023-03-26,03:51:38.000,85,11123853,-795,0,1679802697,12934.341959759993,199.4924228700038,54469.90839792 2023-03-26,03:51:39.000,85,11123800,-795,0,1679802698,12934.348696069988,199.55586503999803,54469.88044944 2023-03-26,03:51:40.000,85,11123866,-795,0,1679802699,12934.335223449998,199.59815982000146,54469.91538504001 2023-03-26,03:51:41.000,85,11123845,-795,0,1679802700,12934.254387729998,199.64750373000425,54469.96429488001 2023-03-26,03:51:42.000,85,11123856,-795,0,1679802701,12934.274596659998,199.67570025000168,54469.87346232001 2023-03-26,03:51:43.000,85,11123866,-795,0,1679802702,12934.240915109993,199.71799502999784,54469.7616684 2023-03-26,03:51:44.000,85,11123838,-795,0,1679802703,12934.254387729998,199.76028981000127,54469.77564264001 2023-03-26,03:51:45.000,85,11123812,-795,0,1679802704,12934.261124039993,199.80963372000406,54469.852500960005 2023-03-26,03:51:46.000,85,11123855,-795,0,1679802705,12934.267860350003,199.88012501999765,54469.88743656 2023-03-26,03:51:47.000,85,11123838,-795,0,1679802706,12934.166815700002,199.90832154000236,54469.69878432 2023-03-26,03:51:48.000,85,11123821,-795,0,1679802707,12934.220706179993,199.99291110000195,54469.78961688 2023-03-26,03:51:49.000,85,11123828,-795,0,1679802708,12934.308278209988,200.0845497900009,54469.88743656 2023-03-26,03:51:50.000,85,11123851,-795,0,1679802709,12934.315014519998,200.16913935000048,54469.8664752 2023-03-26,03:51:51.000,85,11123770,-795,0,1679802710,12934.341959759993,200.19028673999856,54469.82455248001 2023-03-26,03:51:52.000,85,11123826,-795,0,1679802711,12934.341959759993,200.25372891000006,54469.852500960005 2023-03-26,03:51:53.000,85,11123811,-795,0,1679802712,12934.328487139988,200.27487629999814,54469.69878432 2023-03-26,03:51:54.000,85,11123827,-795,0,1679802713,12934.348696069988,200.38766238000244,54469.78961688 2023-03-26,03:51:55.000,85,11123828,-795,0,1679802714,12934.463213339994,200.4440554200046,54469.88743656 2023-03-26,03:51:56.000,85,11123842,-795,0,1679802715,12934.577730609999,200.52159585000481,54469.97826912 2023-03-26,03:51:57.000,85,11123841,-795,0,1679802716,12934.61814847,200.61323454000376,54469.901410800005 2023-03-26,03:51:58.000,85,11123840,-795,0,1679802717,12934.624884779994,200.62733280000248,54469.78961688 2023-03-26,03:51:59.000,85,11123847,-795,0,1679802718,12934.69898419,200.676676709998,54469.852500960005 2023-03-26,03:52:00.000,85,11123854,-795,0,1679802719,12934.77308359999,200.7401188799995,54469.87346232001 2023-03-26,03:52:01.000,85,11123868,-795,0,1679802720,12934.847183009995,200.7894627900023,54469.92237216001 2023-03-26,03:52:02.000,85,11123857,-795,0,1679802721,12934.867391939995,200.9022488699993,54469.7616684 2023-03-26,03:52:03.000,85,11123834,-795,0,1679802722,12934.92128242,200.94454365000274,54469.803591120006 2023-03-26,03:52:04.000,85,11123832,-795,0,1679802723,12935.082953860001,201.00798582000425,54469.9363464 2023-03-26,03:52:05.000,85,11123860,-795,0,1679802724,12935.190734819997,201.0361823400017,54469.97826912 2023-03-26,03:52:06.000,85,11123860,-795,0,1679802725,12935.278306849992,201.14191928999935,54469.950320640004 2023-03-26,03:52:07.000,85,11123823,-795,0,1679802726,12935.231152679997,201.1983123300015,54469.78961688 2023-03-26,03:52:08.000,85,11123821,-795,0,1679802727,12935.285043160002,201.19126320000214,54469.8664752 2023-03-26,03:52:09.000,85,11123822,-795,0,1679802728,12935.507341389988,201.261754500003,54469.99224336001 2023-03-26,03:52:10.000,85,11123810,-795,0,1679802729,12935.541022939993,201.31814753999788,54470.0062176 2023-03-26,03:52:11.000,85,11123836,-795,0,1679802730,12935.547759249988,201.33224580000388,54469.78961688 2023-03-26,03:52:12.000,85,11123851,-795,0,1679802731,12935.783530099994,201.3815897099994,54469.99224336001 2023-03-26,03:52:13.000,85,11123867,-795,0,1679802732,12935.89804737,201.42388449000282,54469.99224336001 2023-03-26,03:52:14.000,85,11123795,-795,0,1679802733,12936.03950988,201.46617926999897,54470.09705016 2023-03-26,03:52:15.000,85,11123811,-795,0,1679802734,12936.147290839996,201.51552318000176,54469.99224336001 2023-03-26,03:52:16.000,85,11123860,-795,0,1679802735,12936.268544419996,201.48732666000433,54469.94333352001 2023-03-26,03:52:17.000,85,11123839,-795,0,1679802736,12936.356116449992,201.5437196999992,54469.91538504001 2023-03-26,03:52:18.000,85,11123834,-795,0,1679802737,12936.524524200002,201.5437196999992,54469.99923048 2023-03-26,03:52:19.000,85,11123801,-795,0,1679802738,12936.652514089998,201.593063610002,54470.09006304001 2023-03-26,03:52:20.000,85,11123828,-795,0,1679802739,12936.773767669998,201.55076882999856,54469.98525624 2023-03-26,03:52:21.000,85,11123857,-795,0,1679802740,12936.895021249999,201.6071618700007,54470.0760888 2023-03-26,03:52:22.000,85,11123827,-795,0,1679802741,12937.02974744999,201.593063610002,54470.0062176 2023-03-26,03:52:23.000,85,11123793,-795,0,1679802742,12937.164473649995,201.55781795999792,54470.01320472001 2023-03-26,03:52:24.000,85,11123830,-795,0,1679802743,12937.29919985,201.55076882999856,54470.03416608 2023-03-26,03:52:25.000,85,11123834,-795,0,1679802744,12937.42045343,201.6071618700007,54470.03416608 2023-03-26,03:52:26.000,85,11123819,-795,0,1679802745,12937.494552839991,201.593063610002,54469.9363464 2023-03-26,03:52:27.000,85,11123837,-795,0,1679802746,12937.602333800001,201.6071618700007,54470.01320472001 2023-03-26,03:52:28.000,85,11123822,-795,0,1679802747,12937.844840960002,201.55076882999856,54470.13198576001 2023-03-26,03:52:29.000,85,11123827,-795,0,1679802748,12937.939149299993,201.53667056999984,54470.10403728 2023-03-26,03:52:30.000,85,11123806,-795,0,1679802749,12938.080611809994,201.51552318000176,54470.10403728 2023-03-26,03:52:31.000,85,11123811,-795,0,1679802750,12938.147974909989,201.51552318000176,54470.118011520004 2023-03-26,03:52:32.000,85,11123847,-795,0,1679802751,12938.215338009999,201.4450318800009,54469.950320640004 2023-03-26,03:52:33.000,85,11123859,-795,0,1679802752,12938.323118969995,201.48732666000433,54469.971282000006 2023-03-26,03:52:34.000,85,11123854,-795,0,1679802753,12938.51847196,201.43093362000218,54470.09006304001 2023-03-26,03:52:35.000,85,11123827,-795,0,1679802754,12938.653198159991,201.40273710000474,54470.13198576001 2023-03-26,03:52:36.000,85,11123806,-795,0,1679802755,12938.754242809991,201.38863883999875,54470.13198576001 2023-03-26,03:52:37.000,85,11123846,-795,0,1679802756,12938.875496389992,201.33929493000323,54470.10403728 2023-03-26,03:52:38.000,85,11123819,-795,0,1679802757,12939.016958899992,201.32519667000452,54470.20884408001 2023-03-26,03:52:39.000,85,11123846,-795,0,1679802758,12939.077585689993,201.31814753999788,54470.14596 2023-03-26,03:52:40.000,85,11123836,-795,0,1679802759,12939.299883919994,201.24060710999765,54470.13198576001 2023-03-26,03:52:41.000,85,11123843,-795,0,1679802760,12939.400928569994,201.24060710999765,54470.14596 2023-03-26,03:52:42.000,85,11123862,-795,0,1679802761,12939.48850059999,201.1983123300015,54469.99224336001 2023-03-26,03:52:43.000,85,11123858,-795,0,1679802762,12939.5558637,201.17011581000406,54470.0760888 2023-03-26,03:52:44.000,85,11123829,-795,0,1679802763,12939.77816193,201.13487016,54470.15993424001 2023-03-26,03:52:45.000,85,11123831,-795,0,1679802764,12939.892679199991,201.1137227700019,54470.20884408001 2023-03-26,03:52:46.000,85,11123797,-795,0,1679802765,12940.047614329997,201.09257538000384,54470.26474104 2023-03-26,03:52:47.000,85,11123851,-795,0,1679802766,12940.000460160001,201.02913321000233,54469.96429488001 2023-03-26,03:52:48.000,85,11123859,-795,0,1679802767,12940.128450049997,200.99388755999826,54470.06211456001 2023-03-26,03:52:49.000,85,11123887,-795,0,1679802768,12940.249703629997,200.93749452000338,54470.15294712 2023-03-26,03:52:50.000,85,11123865,-795,0,1679802769,12940.344011970003,200.8881506100006,54470.16692136 2023-03-26,03:52:51.000,85,11123813,-795,0,1679802770,12940.357484589993,200.82470843999909,54470.03416608 2023-03-26,03:52:52.000,85,11123825,-795,0,1679802771,12940.472001859998,200.83175756999844,54470.08307592001 2023-03-26,03:52:53.000,85,11123865,-795,0,1679802772,12940.485474479989,200.77536453000357,54469.81057824 2023-03-26,03:52:54.000,85,11123808,-795,0,1679802773,12940.721245329994,200.71897149000142,54470.12499864 2023-03-26,03:52:55.000,85,11123819,-795,0,1679802774,12940.81555367,200.71192236000206,54470.09006304001 2023-03-26,03:52:56.000,85,11123849,-795,0,1679802775,12940.89638939,200.59913627999777,54470.06211456001 2023-03-26,03:52:57.000,85,11123842,-795,0,1679802776,12940.93007093999,200.52864498000417,54469.88743656 2023-03-26,03:52:58.000,85,11123843,-795,0,1679802777,12940.923334629995,200.48635020000074,54469.84551384001 2023-03-26,03:52:59.000,85,11123830,-795,0,1679802778,12941.004170349996,200.43700628999795,54469.96429488001 2023-03-26,03:53:00.000,85,11123826,-795,0,1679802779,12941.085006069996,200.41585889999988,54470.01320472001 2023-03-26,03:53:01.000,85,11123823,-795,0,1679802780,12941.132160239991,200.40176064000116,54470.03416608 2023-03-26,03:53:02.000,85,11123813,-795,0,1679802781,12941.219732270001,200.40176064000116,54469.8315396 2023-03-26,03:53:03.000,85,11123727,-795,0,1679802782,12941.293831679992,200.40880977000052,54469.98525624 2023-03-26,03:53:04.000,85,11123825,-795,0,1679802783,12941.367931089997,200.38766238000244,54470.04814032 2023-03-26,03:53:05.000,85,11123830,-795,0,1679802784,12941.468975739997,200.36651499000436,54470.06211456001 2023-03-26,03:53:06.000,85,11123797,-795,0,1679802785,12941.468975739997,200.30307282000285,54469.950320640004 2023-03-26,03:53:07.000,85,11123845,-795,0,1679802786,12941.509393599998,200.2466797800007,54469.99224336001 2023-03-26,03:53:08.000,85,11123824,-795,0,1679802787,12941.684537659989,200.2114341300039,54470.138972880006 2023-03-26,03:53:09.000,85,11123854,-795,0,1679802788,12941.677801349993,200.1832376099992,54470.06211456001 2023-03-26,03:53:10.000,85,11123815,-795,0,1679802789,12941.792318619999,200.15504109000176,54470.20884408001 2023-03-26,03:53:11.000,85,11123737,-795,0,1679802790,12941.86641802999,200.13389370000368,54470.20185696 2023-03-26,03:53:12.000,85,11123839,-795,0,1679802791,12941.88662695999,200.06340240000281,54470.02717896 2023-03-26,03:53:13.000,85,11123766,-795,0,1679802792,12941.93378113,200.0493041400041,54470.118011520004 2023-03-26,03:53:14.000,85,11123863,-795,0,1679802793,12942.001144229995,200.04225501000474,54470.2158312 2023-03-26,03:53:15.000,85,11123873,-795,0,1679802794,12942.05503471,199.9647145800045,54470.27871528001 2023-03-26,03:53:16.000,85,11123847,-795,0,1679802795,12942.03482578,199.94356718999916,54470.25076680001 2023-03-26,03:53:17.000,85,11123799,-795,0,1679802796,12942.07524364,199.89422328000364,54470.14596 2023-03-26,03:53:18.000,85,11123814,-795,0,1679802797,12942.122397809995,199.85897762999957,54470.27871528001 2023-03-26,03:53:19.000,85,11123783,-795,0,1679802798,12942.162815669995,199.8519285000002,54470.37653496001 2023-03-26,03:53:20.000,85,11123847,-795,0,1679802799,12942.14934304999,199.7884863299987,54470.25775392001 2023-03-26,03:53:21.000,85,11123793,-795,0,1679802800,12942.203233529995,199.7391424200032,54470.404483440005 2023-03-26,03:53:22.000,85,11123851,-795,0,1679802801,12942.17628829,199.71094589999848,54470.32762512001 2023-03-26,03:53:23.000,85,11123824,-795,0,1679802802,12942.223442459996,199.66865112000232,54470.32762512001 2023-03-26,03:53:24.000,85,11123845,-795,0,1679802803,12942.29754187,199.6263563399989,54470.57916144 2023-03-26,03:53:25.000,85,11123836,-795,0,1679802804,12942.358168660001,199.57701243000338,54470.55820008 2023-03-26,03:53:26.000,85,11123822,-795,0,1679802805,12942.371641279991,199.56291417000466,54470.6001228 2023-03-26,03:53:27.000,85,11123778,-795,0,1679802806,12942.29754187,199.5276685200006,54470.3905092 2023-03-26,03:53:28.000,85,11123720,-795,0,1679802807,12942.284069249996,199.4783246099978,54470.39749632001 2023-03-26,03:53:29.000,85,11123835,-795,0,1679802808,12942.324487109996,199.443078960001,54470.56518720001 2023-03-26,03:53:30.000,85,11123831,-795,0,1679802809,12942.351432349991,199.4078333100042,54470.6001228 2023-03-26,03:53:31.000,85,11123797,-795,0,1679802810,12942.3177508,199.4078333100042,54470.56518720001 2023-03-26,03:53:32.000,85,11123817,-795,0,1679802811,12942.33795973,199.3937350499982,54470.67698112 2023-03-26,03:53:33.000,85,11123848,-795,0,1679802812,12942.284069249996,199.33029288000398,54470.66300688001 2023-03-26,03:53:34.000,85,11123881,-795,0,1679802813,12942.344696039996,199.33029288000398,54470.83069776001 2023-03-26,03:53:35.000,85,11123787,-795,0,1679802814,12942.324487109996,199.28799810000055,54470.788775040004 2023-03-26,03:53:36.000,85,11123836,-795,0,1679802815,12942.331223419991,199.26685071000247,54470.788775040004 2023-03-26,03:53:37.000,85,11123818,-795,0,1679802816,12942.23017876999,199.25275245000375,54470.72589096 2023-03-26,03:53:38.000,85,11123806,-795,0,1679802817,12942.20996983999,199.21750679999968,54470.78178792001 2023-03-26,03:53:39.000,85,11123804,-795,0,1679802818,12942.203233529995,199.21045767000032,54470.79576216 2023-03-26,03:53:40.000,85,11123851,-795,0,1679802819,12942.23691508,199.18931028000225,54470.94249168 2023-03-26,03:53:41.000,85,11123836,-795,0,1679802820,12942.18976090999,199.18931028000225,54470.99838864001 2023-03-26,03:53:42.000,85,11123788,-795,0,1679802821,12942.08871625999,199.14701549999882,54470.85165912001 2023-03-26,03:53:43.000,85,11123758,-795,0,1679802822,12942.02808946999,199.15406462999817,54470.93550456 2023-03-26,03:53:44.000,85,11123741,-795,0,1679802823,12941.95399006,199.11881898000138,54470.844672 2023-03-26,03:53:45.000,85,11123811,-795,0,1679802824,12941.89336327,199.1329172400001,54470.99140152 2023-03-26,03:53:46.000,85,11123843,-795,0,1679802825,12941.812527549999,199.0694750699986,54471.00537576 2023-03-26,03:53:47.000,85,11123827,-795,0,1679802826,12941.698010279993,199.01308203000372,54470.90056896001 2023-03-26,03:53:48.000,85,11123843,-795,0,1679802827,12941.637383489993,198.94259073000285,54470.907556080005 2023-03-26,03:53:49.000,85,11123820,-795,0,1679802828,12941.698010279993,198.90029594999942,54470.977427280006 2023-03-26,03:53:50.000,85,11123875,-795,0,1679802829,12941.731691829998,198.81570638999983,54470.92851744001 2023-03-26,03:53:51.000,85,11123797,-795,0,1679802830,12941.792318619999,198.8227555199992,54470.86563336 2023-03-26,03:53:52.000,85,11123837,-795,0,1679802831,12941.684537659989,198.92849247000413,54470.85165912001 2023-03-26,03:53:53.000,85,11123775,-795,0,1679802832,12941.509393599998,199.0342294200018,54470.87262048 2023-03-26,03:53:54.000,85,11123784,-795,0,1679802833,12941.388140019997,199.05537680999987,54470.93550456 2023-03-26,03:53:55.000,85,11123818,-795,0,1679802834,12941.334249539992,199.11176985000202,54471.15210528 2023-03-26,03:53:56.000,85,11123880,-795,0,1679802835,12941.293831679992,199.10472072000266,54471.242937840005 2023-03-26,03:53:57.000,85,11123850,-795,0,1679802836,12941.233204889992,199.0976715900033,54471.194028000005 2023-03-26,03:53:58.000,85,11123827,-795,0,1679802837,12941.044588209996,199.06242593999923,54471.0542856 2023-03-26,03:53:59.000,85,11123761,-795,0,1679802838,12941.01764297,199.07652419999795,54471.18704088001 2023-03-26,03:54:00.000,85,11123842,-795,0,1679802839,12940.93680725,199.07652419999795,54471.18704088001 2023-03-26,03:54:01.000,85,11123832,-795,0,1679802840,12940.84923521999,199.0694750699986,54471.22197648 2023-03-26,03:54:02.000,85,11123827,-795,0,1679802841,12940.74819056999,199.04127855000115,54471.11716968001 2023-03-26,03:54:03.000,85,11123855,-795,0,1679802842,12940.660618539994,199.11881898000138,54471.11018256 2023-03-26,03:54:04.000,85,11123799,-795,0,1679802843,12940.633673299999,199.12586811000074,54471.23595072001 2023-03-26,03:54:05.000,85,11123842,-795,0,1679802844,12940.552837579999,199.12586811000074,54471.28486056001 2023-03-26,03:54:06.000,85,11123857,-795,0,1679802845,12940.485474479989,199.13996636999946,54471.291847680004 2023-03-26,03:54:07.000,85,11123796,-795,0,1679802846,12940.323803040003,199.15406462999817,54470.86563336 2023-03-26,03:54:08.000,85,11123733,-795,0,1679802847,12940.357484589993,199.20340854000096,54471.194028000005 2023-03-26,03:54:09.000,85,11123816,-795,0,1679802848,12940.330539349998,199.2316050599984,54471.27088632 2023-03-26,03:54:10.000,85,11123818,-795,0,1679802849,12940.222758390002,199.1822611500029,54471.075246960005 2023-03-26,03:54:11.000,85,11123847,-795,0,1679802850,12940.195813149992,199.23865418999776,54471.32678328 2023-03-26,03:54:12.000,85,11123857,-795,0,1679802851,12940.141922670002,199.25275245000375,54471.24992496 2023-03-26,03:54:13.000,85,11123863,-795,0,1679802852,12940.061086950001,199.25275245000375,54471.2289636 2023-03-26,03:54:14.000,85,11123824,-795,0,1679802853,12940.054350639992,199.316194619998,54471.40364160001 2023-03-26,03:54:15.000,85,11123832,-795,0,1679802854,12939.966778609996,199.3443911400027,54471.20800224 2023-03-26,03:54:16.000,85,11123838,-795,0,1679802855,12939.919624440001,199.2950472299999,54471.23595072001 2023-03-26,03:54:17.000,85,11123817,-795,0,1679802856,12939.926360749996,199.3443911400027,54471.23595072001 2023-03-26,03:54:18.000,85,11123828,-795,0,1679802857,12939.79837086,199.3443911400027,54471.2988348 2023-03-26,03:54:19.000,85,11123815,-795,0,1679802858,12939.77142561999,199.36553853000078,54471.24992496 2023-03-26,03:54:20.000,85,11123833,-795,0,1679802859,12939.784898239996,199.3937350499982,54471.32678328 2023-03-26,03:54:21.000,85,11123855,-795,0,1679802860,12939.73100775999,199.443078960001,54471.27088632 2023-03-26,03:54:22.000,85,11123836,-795,0,1679802861,12939.62996310999,199.41488244000357,54471.21498936001 2023-03-26,03:54:23.000,85,11123769,-795,0,1679802862,12939.683853589995,199.42193157000293,54471.27088632 2023-03-26,03:54:24.000,85,11123799,-795,0,1679802863,12939.61649049,199.41488244000357,54471.27088632 2023-03-26,03:54:25.000,85,11123828,-795,0,1679802864,12939.61649049,199.45717721999972,54471.27787344 2023-03-26,03:54:26.000,85,11123826,-795,0,1679802865,12939.542391079995,199.443078960001,54471.17306664 2023-03-26,03:54:27.000,85,11123827,-795,0,1679802866,12939.51544584,199.45717721999972,54471.11716968001 2023-03-26,03:54:28.000,85,11123794,-795,0,1679802867,12939.582808939995,199.4783246099978,54471.26389920001 2023-03-26,03:54:29.000,85,11123836,-795,0,1679802868,12939.603017869995,199.4783246099978,54471.25691208001 2023-03-26,03:54:30.000,85,11123724,-795,0,1679802869,12939.62996310999,199.49947200000315,54471.28486056001 2023-03-26,03:54:31.000,85,11123806,-795,0,1679802870,12939.623226799995,199.49947200000315,54471.1590924 2023-03-26,03:54:32.000,85,11123827,-795,0,1679802871,12939.60975417999,199.4924228700038,54471.09620832001 2023-03-26,03:54:33.000,85,11123785,-795,0,1679802872,12939.603017869995,199.52061939000123,54471.075246960005 2023-03-26,03:54:34.000,85,11123815,-795,0,1679802873,12939.643435729995,199.4924228700038,54471.124156800004 2023-03-26,03:54:35.000,85,11123821,-795,0,1679802874,12939.65017203999,199.51357026000187,54471.11018256 2023-03-26,03:54:36.000,85,11123832,-795,0,1679802875,12939.69732621,199.4783246099978,54471.13813104001 2023-03-26,03:54:37.000,85,11123809,-795,0,1679802876,12939.69058989999,199.5065211300025,54471.01236288 2023-03-26,03:54:38.000,85,11123803,-795,0,1679802877,12939.77816193,199.45717721999972,54471.145118160006 2023-03-26,03:54:39.000,85,11123769,-795,0,1679802878,12939.75121668999,199.47127547999844,54471.0542856 2023-03-26,03:54:40.000,85,11123834,-795,0,1679802879,12939.825316099996,199.48537374000443,54471.145118160006 2023-03-26,03:54:41.000,85,11123840,-795,0,1679802880,12939.825316099996,199.4924228700038,54471.124156800004 2023-03-26,03:54:42.000,85,11123831,-795,0,1679802881,12939.805107169996,199.46422634999908,54470.99838864001 2023-03-26,03:54:43.000,85,11123840,-795,0,1679802882,12939.87920658,199.443078960001,54471.03332424 2023-03-26,03:54:44.000,85,11123862,-795,0,1679802883,12940.007196469996,199.45717721999972,54471.1590924 2023-03-26,03:54:45.000,85,11123819,-795,0,1679802884,12940.027405399996,199.42898070000228,54471.16607952001 2023-03-26,03:54:46.000,85,11123793,-795,0,1679802885,12940.081295880002,199.4078333100042,54471.145118160006 2023-03-26,03:54:47.000,85,11123811,-795,0,1679802886,12940.054350639992,199.3937350499982,54470.93550456 2023-03-26,03:54:48.000,85,11123747,-795,0,1679802887,12940.094768499992,199.36553853000078,54470.97044016001 2023-03-26,03:54:49.000,85,11123803,-795,0,1679802888,12940.141922670002,199.4078333100042,54471.06127272 2023-03-26,03:54:50.000,85,11123883,-795,0,1679802889,12940.141922670002,199.3796367899995,54471.01236288 2023-03-26,03:54:51.000,85,11123805,-795,0,1679802890,12940.114977429992,199.40078418000485,54470.87960760001 2023-03-26,03:54:52.000,85,11123835,-795,0,1679802891,12940.175604219992,199.36553853000078,54470.9145432 2023-03-26,03:54:53.000,85,11123872,-795,0,1679802892,12940.263176250002,199.33734201000334,54470.99838864001 2023-03-26,03:54:54.000,85,11123779,-795,0,1679802893,12940.303594110002,199.33029288000398,54470.99140152 2023-03-26,03:54:55.000,85,11123799,-795,0,1679802894,12940.296857799993,199.33734201000334,54470.93550456 2023-03-26,03:54:56.000,85,11123835,-795,0,1679802895,12940.256439939993,199.30914548999863,54470.78178792001 2023-03-26,03:54:57.000,85,11123853,-795,0,1679802896,12940.263176250002,199.27389984000183,54470.76082656001 2023-03-26,03:54:58.000,85,11123805,-795,0,1679802897,12940.344011970003,199.25275245000375,54470.86563336 2023-03-26,03:54:59.000,85,11123833,-795,0,1679802898,12940.404638759988,199.2457033200044,54470.809736400006 2023-03-26,03:55:00.000,85,11123847,-795,0,1679802899,12940.465265549989,199.21750679999968,54470.89358184 2023-03-26,03:55:01.000,85,11123861,-795,0,1679802900,12940.458529239993,199.23865418999776,54470.809736400006 2023-03-26,03:55:02.000,85,11123809,-795,0,1679802901,12940.492210789998,199.20340854000096,54470.69794248 2023-03-26,03:55:03.000,85,11123858,-795,0,1679802902,12940.519156029994,199.16816289000417,54470.68396824001 2023-03-26,03:55:04.000,85,11123867,-795,0,1679802903,12940.546101269989,199.15406462999817,54470.72589096 2023-03-26,03:55:05.000,85,11123870,-795,0,1679802904,12940.60672805999,199.15406462999817,54470.690955360005 2023-03-26,03:55:06.000,85,11123837,-795,0,1679802905,12940.579782819994,199.1329172400001,54470.572174320005 2023-03-26,03:55:07.000,85,11123832,-795,0,1679802906,12940.613464369999,199.10472072000266,54470.56518720001 2023-03-26,03:55:08.000,85,11123831,-795,0,1679802907,12940.71450902,199.07652419999795,54470.75383944001 2023-03-26,03:55:09.000,85,11123821,-795,0,1679802908,12940.71450902,199.04127855000115,54470.68396824001 2023-03-26,03:55:10.000,85,11123813,-795,0,1679802909,12940.69430009,199.02013116000307,54470.68396824001 2023-03-26,03:55:11.000,85,11123850,-795,0,1679802910,12940.579782819994,199.0483276800005,54470.53723872 2023-03-26,03:55:12.000,85,11123849,-795,0,1679802911,12940.69430009,199.01308203000372,54470.41147056 2023-03-26,03:55:13.000,85,11123842,-795,0,1679802912,12940.75492688,198.96373812000093,54470.39749632001 2023-03-26,03:55:14.000,85,11123846,-795,0,1679802913,12940.84923521999,198.94259073000285,54470.453393280004 2023-03-26,03:55:15.000,85,11123852,-795,0,1679802914,12940.842498909995,198.94259073000285,54470.50929024 2023-03-26,03:55:16.000,85,11123880,-795,0,1679802915,12940.90986200999,198.90029594999942,54470.44640616001 2023-03-26,03:55:17.000,85,11123867,-795,0,1679802916,12940.88965307999,198.8368537799979,54470.41147056 2023-03-26,03:55:18.000,85,11123832,-795,0,1679802917,12940.95701618,198.82980464999855,54470.55121296 2023-03-26,03:55:19.000,85,11123835,-795,0,1679802918,12940.943543559995,198.80865726000047,54470.39749632001 2023-03-26,03:55:20.000,85,11123841,-795,0,1679802919,12940.983961419995,198.78046074000304,54470.4603804 2023-03-26,03:55:21.000,85,11123834,-795,0,1679802920,12940.983961419995,198.74521508999896,54470.38352208 2023-03-26,03:55:22.000,85,11123800,-795,0,1679802921,12940.99069772999,198.7381659599996,54470.27172816 2023-03-26,03:55:23.000,85,11123800,-795,0,1679802922,12941.03111558999,198.73111683000025,54470.320638 2023-03-26,03:55:24.000,85,11123842,-795,0,1679802923,12941.044588209996,198.6888220500041,54470.27871528001 2023-03-26,03:55:25.000,85,11123861,-795,0,1679802924,12941.105214999996,198.6888220500041,54470.42544480001 2023-03-26,03:55:26.000,85,11123834,-795,0,1679802925,12941.085006069996,198.6394781400013,54470.38352208 2023-03-26,03:55:27.000,85,11123858,-795,0,1679802926,12941.071533449991,198.61833075000322,54470.31365088 2023-03-26,03:55:28.000,85,11123820,-795,0,1679802927,12941.05806083,198.58308509999915,54470.10403728 2023-03-26,03:55:29.000,85,11123846,-795,0,1679802928,12941.0378519,198.51964292999764,54470.19486984 2023-03-26,03:55:30.000,85,11123828,-795,0,1679802929,12941.11868762,198.4562007600034,54470.25076680001 2023-03-26,03:55:31.000,85,11123817,-795,0,1679802930,12941.085006069996,198.50554466999893,54470.187882720005 2023-03-26,03:55:32.000,85,11123831,-795,0,1679802931,12941.105214999996,198.46324989000277,54470.22980544001 2023-03-26,03:55:33.000,85,11123859,-795,0,1679802932,12941.172578099991,198.41390597999998,54470.320638 2023-03-26,03:55:34.000,85,11123801,-795,0,1679802933,12941.186050719996,198.3927585900019,54470.285702400004 2023-03-26,03:55:35.000,85,11123836,-795,0,1679802934,12941.105214999996,198.3927585900019,54470.26474104 2023-03-26,03:55:36.000,85,11123860,-795,0,1679802935,12941.111951309991,198.31521816000168,54470.118011520004 2023-03-26,03:55:37.000,85,11123858,-795,0,1679802936,12941.125423929996,198.25882511999953,54470.08307592001 2023-03-26,03:55:38.000,85,11123863,-795,0,1679802937,12941.085006069996,198.25882511999953,54470.020191840005 2023-03-26,03:55:39.000,85,11123855,-795,0,1679802938,12941.172578099991,198.21653034000337,54470.22980544001 2023-03-26,03:55:40.000,85,11123838,-795,0,1679802939,12941.253413819992,198.19538294999802,54470.19486984 2023-03-26,03:55:41.000,85,11123832,-795,0,1679802940,12941.199523340001,198.1319407800038,54470.15993424001 2023-03-26,03:55:42.000,85,11123813,-795,0,1679802941,12941.219732270001,198.1178425199978,54470.06211456001 2023-03-26,03:55:43.000,85,11123784,-795,0,1679802942,12941.280359060002,198.06144948000292,54470.11102440001 2023-03-26,03:55:44.000,85,11123845,-795,0,1679802943,12941.239941200001,198.082596870001,54470.04814032 2023-03-26,03:55:45.000,85,11123875,-795,0,1679802944,12941.260150130001,198.04030209000484,54470.020191840005 2023-03-26,03:55:46.000,85,11123840,-795,0,1679802945,12941.226468579996,198.01210557000013,54469.91538504001 2023-03-26,03:55:47.000,85,11123836,-795,0,1679802946,12941.253413819992,197.9839090500027,54469.87346232001 2023-03-26,03:55:48.000,85,11123833,-795,0,1679802947,12941.280359060002,197.9345651399999,54469.901410800005 2023-03-26,03:55:49.000,85,11123830,-795,0,1679802948,12941.367931089997,197.9204668800012,54470.0760888 2023-03-26,03:55:50.000,85,11123839,-795,0,1679802949,12941.361194780002,197.91341775000183,54470.02717896 2023-03-26,03:55:51.000,85,11123865,-795,0,1679802950,12941.334249539992,197.85702470999968,54469.98525624 2023-03-26,03:55:52.000,85,11123819,-795,0,1679802951,12941.320776920002,197.8358773200016,54469.88743656 2023-03-26,03:55:53.000,85,11123850,-795,0,1679802952,12941.347722159997,197.81472993000352,54469.9363464 2023-03-26,03:55:54.000,85,11123828,-795,0,1679802953,12941.415085259992,197.80768080000416,54470.069101680005 2023-03-26,03:55:55.000,85,11123855,-795,0,1679802954,12941.408348949997,197.7371895000033,54470.069101680005 2023-03-26,03:55:56.000,85,11123889,-795,0,1679802955,12941.415085259992,197.75833689000137,54469.971282000006 2023-03-26,03:55:57.000,85,11123836,-795,0,1679802956,12941.428557879997,197.72309124000458,54470.020191840005 2023-03-26,03:55:58.000,85,11123791,-795,0,1679802957,12941.522866220002,197.70194384999922,54470.17390848 2023-03-26,03:55:59.000,85,11123866,-795,0,1679802958,12941.502657290002,197.65964907000307,54470.12499864 2023-03-26,03:56:00.000,85,11123797,-795,0,1679802959,12941.509393599998,197.63850167999772,54470.04814032 2023-03-26,03:56:01.000,85,11123897,-795,0,1679802960,12941.536338839993,197.59620690000156,54470.03416608 2023-03-26,03:56:02.000,85,11123824,-795,0,1679802961,12941.556547769993,197.53276473000005,54470.04115320001 2023-03-26,03:56:03.000,85,11123878,-795,0,1679802962,12941.482448360002,197.5257156000007,54470.020191840005 2023-03-26,03:56:04.000,85,11123849,-795,0,1679802963,12941.475712049993,197.51866647000134,54469.99224336001 2023-03-26,03:56:05.000,85,11123834,-795,0,1679802964,12941.596965629993,197.4622734299992,54470.17390848 2023-03-26,03:56:06.000,85,11123791,-795,0,1679802965,12941.637383489993,197.41292952000367,54470.2158312 2023-03-26,03:56:07.000,85,11123817,-795,0,1679802966,12941.637383489993,197.36358561000088,54470.16692136 2023-03-26,03:56:08.000,85,11123851,-795,0,1679802967,12941.610438249998,197.35653648000152,54470.10403728 2023-03-26,03:56:09.000,85,11123839,-795,0,1679802968,12941.563284080003,197.30719256999873,54470.13198576001 2023-03-26,03:56:10.000,85,11123851,-795,0,1679802969,12941.583493009988,197.25079953000386,54470.15993424001 2023-03-26,03:56:11.000,85,11123861,-795,0,1679802970,12941.522866220002,197.1944064900017,54470.0760888 2023-03-26,03:56:12.000,85,11123834,-795,0,1679802971,12941.408348949997,197.1944064900017,54469.78961688 2023-03-26,03:56:13.000,85,11123880,-795,0,1679802972,12941.543075150003,197.17325910000363,54470.14596 2023-03-26,03:56:14.000,85,11123788,-795,0,1679802973,12941.536338839993,197.17325910000363,54470.0760888 2023-03-26,03:56:15.000,85,11123736,-795,0,1679802974,12941.549811459998,197.1944064900017,54470.020191840005 2023-03-26,03:56:16.000,85,11123840,-795,0,1679802975,12941.489184669997,197.2296521399985,54469.83852672 2023-03-26,03:56:17.000,85,11123805,-795,0,1679802976,12941.590229319998,197.13801344999956,54469.901410800005 2023-03-26,03:56:18.000,85,11123838,-795,0,1679802977,12941.671065039998,197.0675221499987,54470.09705016 2023-03-26,03:56:19.000,85,11123827,-795,0,1679802978,12941.718219209994,197.02522737000254,54470.05512744 2023-03-26,03:56:20.000,85,11123840,-795,0,1679802979,12941.751900759999,196.94063781000295,54470.19486984 2023-03-26,03:56:21.000,85,11123834,-795,0,1679802980,12941.704746589989,196.89834302999952,54470.2158312 2023-03-26,03:56:22.000,85,11123766,-795,0,1679802981,12941.664328729988,196.87719564000145,54470.08307592001 2023-03-26,03:56:23.000,85,11123771,-795,0,1679802982,12941.758637069994,196.83490085999802,54470.13198576001 2023-03-26,03:56:24.000,85,11123816,-795,0,1679802983,12941.698010279993,196.80670434000058,54470.16692136 2023-03-26,03:56:25.000,85,11123804,-795,0,1679802984,12941.745164449989,196.7573604299978,54470.15294712 2023-03-26,03:56:26.000,85,11123818,-795,0,1679802985,12941.724955519989,196.72916391000035,54470.19486984 2023-03-26,03:56:27.000,85,11123798,-795,0,1679802986,12941.691273969998,196.70096739000292,54470.12499864 2023-03-26,03:56:28.000,85,11123844,-795,0,1679802987,12941.684537659989,196.63047609000205,54470.10403728 2023-03-26,03:56:29.000,85,11123851,-795,0,1679802988,12941.805791239989,196.59523043999798,54470.27172816 2023-03-26,03:56:30.000,85,11123803,-795,0,1679802989,12941.82600016999,196.54588653000246,54470.29268952 2023-03-26,03:56:31.000,85,11123786,-795,0,1679802990,12941.778845999994,196.5388374000031,54470.15294712 2023-03-26,03:56:32.000,85,11123867,-795,0,1679802991,12941.772109689999,196.49654261999967,54470.069101680005 2023-03-26,03:56:33.000,85,11123827,-795,0,1679802992,12941.765373379989,196.4894934900003,54470.08307592001 2023-03-26,03:56:34.000,85,11123800,-795,0,1679802993,12941.819263859994,196.4401495800048,54470.236792560005 2023-03-26,03:56:35.000,85,11123881,-795,0,1679802994,12941.839472789994,196.46834610000224,54470.14596 2023-03-26,03:56:36.000,85,11123820,-795,0,1679802995,12941.88662695999,196.4260513199988,54470.22980544001 2023-03-26,03:56:37.000,85,11123796,-795,0,1679802996,12941.879890649994,196.39785480000137,54470.11102440001 2023-03-26,03:56:38.000,85,11123841,-795,0,1679802997,12941.95399006,196.38375654000265,54470.18089560001 2023-03-26,03:56:39.000,85,11123783,-795,0,1679802998,12941.940517439994,196.2921178500037,54469.92237216001 2023-03-26,03:56:40.000,85,11123830,-795,0,1679802999,12941.97419899,196.263921329999,54470.118011520004 2023-03-26,03:56:41.000,85,11123842,-795,0,1679803000,12942.00788053999,196.20047916000476,54470.03416608 2023-03-26,03:56:42.000,85,11123856,-795,0,1679803001,12942.01461685,196.1440861200026,54470.03416608 2023-03-26,03:56:43.000,85,11123820,-795,0,1679803002,12941.900099579994,196.08769308000046,54469.87346232001 2023-03-26,03:56:44.000,85,11123838,-795,0,1679803003,12941.960726369995,196.03834916999767,54469.97826912 2023-03-26,03:56:45.000,85,11123843,-795,0,1679803004,12942.03482578,196.0172017799996,54470.09705016 2023-03-26,03:56:46.000,85,11123784,-795,0,1679803005,12942.01461685,195.98900526000216,54470.05512744 2023-03-26,03:56:47.000,85,11123851,-795,0,1679803006,12941.97419899,195.96785787000408,54470.02717896 2023-03-26,03:56:48.000,85,11123835,-795,0,1679803007,12941.92704481999,195.9185139600013,54469.92237216001 2023-03-26,03:56:49.000,85,11123888,-795,0,1679803008,12941.90683588999,195.87621917999786,54469.88044944 2023-03-26,03:56:50.000,85,11123830,-795,0,1679803009,12941.980935299995,195.92556309000065,54470.04814032 2023-03-26,03:56:51.000,85,11123822,-795,0,1679803010,12941.95399006,195.84097353000107,54469.90839792 2023-03-26,03:56:52.000,85,11123831,-795,0,1679803011,12942.001144229995,195.76343310000084,54469.8664752 2023-03-26,03:56:53.000,85,11123878,-795,0,1679803012,12942.07524364,195.76343310000084,54470.04115320001 2023-03-26,03:56:54.000,85,11123845,-795,0,1679803013,12942.142606739995,195.75638397000148,54469.99923048 2023-03-26,03:56:55.000,85,11123764,-795,0,1679803014,12942.09545257,195.6858926700006,54469.95730776 2023-03-26,03:56:56.000,85,11123819,-795,0,1679803015,12942.08871625999,195.65064702000382,54469.782629760004 2023-03-26,03:56:57.000,85,11123839,-795,0,1679803016,12942.13587043,195.65769615000318,54469.78961688 2023-03-26,03:56:58.000,85,11123882,-795,0,1679803017,12942.142606739995,195.58015572000295,54469.82455248001 2023-03-26,03:56:59.000,85,11123823,-795,0,1679803018,12942.223442459996,195.56605746000423,54469.92935928 2023-03-26,03:57:00.000,85,11123824,-795,0,1679803019,12942.25712401,195.56605746000423,54469.99923048 2023-03-26,03:57:01.000,85,11123845,-795,0,1679803020,12942.18976090999,195.48146790000465,54469.83852672 2023-03-26,03:57:02.000,85,11123781,-795,0,1679803021,12942.27733294,195.4603205099993,54469.92237216001 2023-03-26,03:57:03.000,85,11123764,-795,0,1679803022,12942.284069249996,195.49556616000336,54469.852500960005 2023-03-26,03:57:04.000,85,11123802,-795,0,1679803023,12942.324487109996,195.44622225000057,54469.97826912 2023-03-26,03:57:05.000,85,11123844,-795,0,1679803024,12942.324487109996,195.4250748600025,54469.8664752 2023-03-26,03:57:06.000,85,11123809,-795,0,1679803025,12942.3177508,195.3404853000029,54469.684810080005 2023-03-26,03:57:07.000,85,11123852,-795,0,1679803026,12942.290805559991,195.36868182000035,54469.72673280001 2023-03-26,03:57:08.000,85,11123845,-795,0,1679803027,12942.344696039996,195.3263870400042,54469.83852672 2023-03-26,03:57:09.000,85,11123852,-795,0,1679803028,12942.364904969996,195.29819051999948,54469.89442368001 2023-03-26,03:57:10.000,85,11123781,-795,0,1679803029,12942.385113899996,195.31933791000483,54469.88044944 2023-03-26,03:57:11.000,85,11123763,-795,0,1679803030,12942.385113899996,195.24884661000397,54469.782629760004 2023-03-26,03:57:12.000,85,11123829,-795,0,1679803031,12942.331223419991,195.20655183000054,54469.64288736 2023-03-26,03:57:13.000,85,11123829,-795,0,1679803032,12942.19649722,195.29114139000012,54469.64288736 2023-03-26,03:57:14.000,85,11123843,-795,0,1679803033,12942.391850209991,195.2417974800046,54469.81756536 2023-03-26,03:57:15.000,85,11123855,-795,0,1679803034,12942.418795450001,195.19245357000182,54469.81057824 2023-03-26,03:57:16.000,85,11123848,-795,0,1679803035,12942.358168660001,195.1783553100031,54469.75468128001 2023-03-26,03:57:17.000,85,11123847,-795,0,1679803036,12942.371641279991,195.1290114000003,54469.69878432 2023-03-26,03:57:18.000,85,11123858,-795,0,1679803037,12942.398586520001,195.10786401000223,54469.635900240006 2023-03-26,03:57:19.000,85,11123758,-795,0,1679803038,12942.459213310001,195.0796674900048,54469.70577144001 2023-03-26,03:57:20.000,85,11123812,-795,0,1679803039,12942.465949619997,195.04442184000072,54469.71275856 2023-03-26,03:57:21.000,85,11123827,-795,0,1679803040,12942.459213310001,195.0162253200033,54469.70577144001 2023-03-26,03:57:22.000,85,11123835,-795,0,1679803041,12942.425531759996,195.0162253200033,54469.58000328001 2023-03-26,03:57:23.000,85,11123823,-795,0,1679803042,12942.445740689996,195.00917619000393,54469.62891312001 2023-03-26,03:57:24.000,85,11123821,-795,0,1679803043,12942.593939509992,195.00917619000393,54469.77564264001 2023-03-26,03:57:25.000,85,11123818,-795,0,1679803044,12942.580466890002,195.0162253200033,54469.74070704 2023-03-26,03:57:26.000,85,11123827,-795,0,1679803045,12942.587203199997,194.98097966999921,54469.81756536 2023-03-26,03:57:27.000,85,11123811,-795,0,1679803046,12942.587203199997,194.9668814100005,54469.54506768 2023-03-26,03:57:28.000,85,11123747,-795,0,1679803047,12942.593939509992,194.9668814100005,54469.71275856 2023-03-26,03:57:29.000,85,11123852,-795,0,1679803048,12942.634357369992,194.97393053999986,54469.733719920005 2023-03-26,03:57:30.000,85,11123834,-795,0,1679803049,12942.681511540002,194.95983228000114,54469.71275856 2023-03-26,03:57:31.000,85,11123850,-795,0,1679803050,12942.755610949993,194.95278315000178,54469.6917972 2023-03-26,03:57:32.000,85,11123841,-795,0,1679803051,12942.654566299992,194.98097966999921,54469.51013208001 2023-03-26,03:57:33.000,85,11123826,-795,0,1679803052,12942.721929400002,194.9175374999977,54469.614938880004 2023-03-26,03:57:34.000,85,11123798,-795,0,1679803053,12942.809501429998,194.94573402000242,54469.70577144001 2023-03-26,03:57:35.000,85,11123789,-795,0,1679803054,12942.809501429998,194.95278315000178,54469.71275856 2023-03-26,03:57:36.000,85,11123880,-795,0,1679803055,12942.816237739993,194.92458663000434,54469.67083584 2023-03-26,03:57:37.000,85,11123823,-795,0,1679803056,12942.762347260003,194.95278315000178,54469.55904192001 2023-03-26,03:57:38.000,85,11123867,-795,0,1679803057,12942.755610949993,194.9175374999977,54469.54506768 2023-03-26,03:57:39.000,85,11123824,-795,0,1679803058,12942.849919289998,194.93868489000306,54469.67782296001 2023-03-26,03:57:40.000,85,11123828,-795,0,1679803059,12942.849919289998,194.903439239999,54469.71974568 2023-03-26,03:57:41.000,85,11123856,-795,0,1679803060,12942.822974049988,194.9175374999977,54469.70577144001 2023-03-26,03:57:42.000,85,11123846,-795,0,1679803061,12942.836446669993,194.92458663000434,54469.54506768 2023-03-26,03:57:43.000,85,11123827,-795,0,1679803062,12942.708456779998,194.9175374999977,54469.25160864001 2023-03-26,03:57:44.000,85,11123801,-795,0,1679803063,12942.856655599993,194.93868489000306,54469.52410632 2023-03-26,03:57:45.000,85,11123842,-795,0,1679803064,12942.883600839989,194.94573402000242,54469.66384872 2023-03-26,03:57:46.000,85,11123843,-795,0,1679803065,12942.897073459993,194.95983228000114,54469.69878432 2023-03-26,03:57:47.000,85,11123874,-795,0,1679803066,12942.822974049988,194.95278315000178,54469.614938880004 2023-03-26,03:57:48.000,85,11123837,-795,0,1679803067,12942.816237739993,194.95983228000114,54469.614938880004 2023-03-26,03:57:49.000,85,11123793,-795,0,1679803068,12942.937491319994,194.97393053999986,54469.74070704 2023-03-26,03:57:50.000,85,11123819,-795,0,1679803069,12942.917282389993,195.02327445000265,54469.76865552 2023-03-26,03:57:51.000,85,11123792,-795,0,1679803070,12942.903809769989,194.99507792999793,54469.71275856 2023-03-26,03:57:52.000,85,11123857,-795,0,1679803071,12942.883600839989,195.0162253200033,54469.60795176001 2023-03-26,03:57:53.000,85,11123763,-795,0,1679803072,12942.890337149998,195.03737271000136,54469.58000328001 2023-03-26,03:57:54.000,85,11123807,-795,0,1679803073,12942.903809769989,195.05852009999944,54469.66384872 2023-03-26,03:57:55.000,85,11123842,-795,0,1679803074,12942.971172869999,195.0796674900048,54469.684810080005 2023-03-26,03:57:56.000,85,11123822,-795,0,1679803075,12942.910546079998,195.07261835999816,54469.62891312001 2023-03-26,03:57:57.000,85,11123814,-795,0,1679803076,12942.944227629989,195.0655692299988,54469.53808056001 2023-03-26,03:57:58.000,85,11123805,-795,0,1679803077,12943.004854419989,195.0937657500035,54469.74070704 2023-03-26,03:57:59.000,85,11123782,-795,0,1679803078,12943.018327039994,195.12196227000095,54469.6917972 2023-03-26,03:58:00.000,85,11123823,-795,0,1679803079,12942.977909179994,195.10081488000287,54469.65686160001 2023-03-26,03:58:01.000,85,11123821,-795,0,1679803080,12942.991381799999,195.14310965999903,54469.64987448 2023-03-26,03:58:02.000,85,11123881,-795,0,1679803081,12942.876864529993,195.1149131400016,54469.5520548 2023-03-26,03:58:03.000,85,11123856,-795,0,1679803082,12942.971172869999,195.17130618000374,54469.52410632 2023-03-26,03:58:04.000,85,11123883,-795,0,1679803083,12943.099162759994,195.1290114000003,54469.74070704 2023-03-26,03:58:05.000,85,11123846,-795,0,1679803084,12943.11263538,195.17130618000374,54469.69878432 2023-03-26,03:58:06.000,85,11123895,-795,0,1679803085,12943.04527227999,195.19950270000118,54469.69878432 2023-03-26,03:58:07.000,85,11123819,-795,0,1679803086,12943.004854419989,195.22065008999925,54469.48917072001 2023-03-26,03:58:08.000,85,11123821,-795,0,1679803087,12943.004854419989,195.1783553100031,54469.53109344 2023-03-26,03:58:09.000,85,11123885,-795,0,1679803088,12943.058744899994,195.25589574000333,54469.614938880004 2023-03-26,03:58:10.000,85,11123819,-795,0,1679803089,12943.038535969994,195.19950270000118,54469.64987448 2023-03-26,03:58:11.000,85,11123857,-795,0,1679803090,12943.004854419989,195.19950270000118,54469.51013208001 2023-03-26,03:58:12.000,85,11123836,-795,0,1679803091,12943.072217519999,195.2417974800046,54469.58000328001 2023-03-26,03:58:13.000,85,11123844,-795,0,1679803092,12943.13284431,195.26294487000268,54469.74769416001 2023-03-26,03:58:14.000,85,11123842,-795,0,1679803093,12943.011590729999,195.30523964999884,54469.566029040005 2023-03-26,03:58:15.000,85,11123800,-795,0,1679803094,12943.08569013999,195.28409226000076,54469.58000328001 2023-03-26,03:58:16.000,85,11123827,-795,0,1679803095,12943.12610799999,195.26999400000204,54469.635900240006 2023-03-26,03:58:17.000,85,11123844,-795,0,1679803096,12943.092426449999,195.3404853000029,54469.52410632 2023-03-26,03:58:18.000,85,11123844,-795,0,1679803097,12943.119371689994,195.29819051999948,54469.57301616 2023-03-26,03:58:19.000,85,11123832,-795,0,1679803098,12943.18673478999,195.35458356000163,54469.66384872 2023-03-26,03:58:20.000,85,11123841,-795,0,1679803099,12943.22715264999,195.35458356000163,54469.71275856 2023-03-26,03:58:21.000,85,11123883,-795,0,1679803100,12943.21368003,195.41097660000378,54469.69878432 2023-03-26,03:58:22.000,85,11123799,-795,0,1679803101,12943.200207409995,195.43212399000186,54469.49615784 2023-03-26,03:58:23.000,85,11123812,-795,0,1679803102,12943.24736157999,195.45327137999993,54469.614938880004 2023-03-26,03:58:24.000,85,11123829,-795,0,1679803103,12943.260834199995,195.4250748600025,54469.60096464 2023-03-26,03:58:25.000,85,11123860,-795,0,1679803104,12943.22715264999,195.488517030004,54469.64288736 2023-03-26,03:58:26.000,85,11123851,-755,0,1679803105,12943.179998479995,195.4603205099993,54469.49615784 2023-03-26,03:58:27.000,85,11123879,-795,0,1679803106,12943.159789549994,195.51671355000144,54469.48917072001 2023-03-26,03:58:28.000,85,11123835,-795,0,1679803107,12943.25409789,195.53081181000016,54469.62891312001 2023-03-26,03:58:29.000,85,11123842,-795,0,1679803108,12943.24736157999,195.55195919999824,54469.60096464 2023-03-26,03:58:30.000,85,11123844,-795,0,1679803109,12943.23388896,195.54491006999888,54469.52410632 2023-03-26,03:58:31.000,85,11123813,-795,0,1679803110,12943.200207409995,195.60130311000103,54469.447248000004 2023-03-26,03:58:32.000,85,11123819,-795,0,1679803111,12943.16652585999,195.58015572000295,54469.34244120001 2023-03-26,03:58:33.000,85,11123844,-795,0,1679803112,12943.15305324,195.61540136999974,54469.37038968001 2023-03-26,03:58:34.000,85,11123841,-795,0,1679803113,12943.24736157999,195.6083522400004,54469.47519648 2023-03-26,03:58:35.000,85,11123800,-795,0,1679803114,12943.25409789,195.69294179999997,54469.46122224001 2023-03-26,03:58:36.000,85,11123775,-795,0,1679803115,12943.23388896,195.66474528000253,54469.43327376 2023-03-26,03:58:37.000,85,11123823,-795,0,1679803116,12943.24736157999,195.72818745000404,54469.32147984001 2023-03-26,03:58:38.000,85,11123826,-795,0,1679803117,12943.31472468,195.7704822300002,54469.53109344 2023-03-26,03:58:39.000,85,11123839,-795,0,1679803118,12943.281043129995,195.7986787500049,54469.44026088001 2023-03-26,03:58:40.000,85,11123881,-795,0,1679803119,12943.29451575,195.81277701000363,54469.43327376 2023-03-26,03:58:41.000,85,11123827,-795,0,1679803120,12943.29451575,195.85507178999978,54469.45423512 2023-03-26,03:58:42.000,85,11123829,-795,0,1679803121,12943.24736157999,195.82687527000235,54469.279557120004 2023-03-26,03:58:43.000,85,11123857,-795,0,1679803122,12943.260834199995,195.80572788000427,54469.31449272 2023-03-26,03:58:44.000,85,11123841,-795,0,1679803123,12943.382087779995,195.819826140003,54469.45423512 2023-03-26,03:58:45.000,85,11123803,-795,0,1679803124,12943.35514254,195.8832683100045,54469.43327376 2023-03-26,03:58:46.000,85,11123815,-795,0,1679803125,12943.361878849995,195.89031744000386,54469.447248000004 2023-03-26,03:58:47.000,85,11123846,-795,0,1679803126,12943.301252059995,195.89031744000386,54469.3075056 2023-03-26,03:58:48.000,85,11123813,-795,0,1679803127,12943.33493361,195.8691700499985,54469.32846696 2023-03-26,03:58:49.000,85,11123836,-795,0,1679803128,12943.34840622999,195.93261222,54469.32147984001 2023-03-26,03:58:50.000,85,11123826,-795,0,1679803129,12943.40903301999,195.89031744000386,54469.50314496 2023-03-26,03:58:51.000,85,11123884,-795,0,1679803130,12943.38882408999,195.93261222,54469.468209360006 2023-03-26,03:58:52.000,85,11123837,-795,0,1679803131,12943.3955604,195.8832683100045,54469.47519648 2023-03-26,03:58:53.000,85,11123825,-795,0,1679803132,12943.382087779995,195.89031744000386,54469.52410632 2023-03-26,03:58:54.000,85,11123797,-795,0,1679803133,12943.42924194999,195.89031744000386,54469.54506768 2023-03-26,03:58:55.000,85,11123849,-795,0,1679803134,12943.40903301999,195.91146483000193,54469.42628664 2023-03-26,03:58:56.000,85,11123829,-795,0,1679803135,12943.321460989995,195.8691700499985,54469.34244120001 2023-03-26,03:58:57.000,85,11123832,-795,0,1679803136,12943.341669919995,195.85507178999978,54469.300518480006 2023-03-26,03:58:58.000,85,11123815,-795,0,1679803137,12943.32819729999,195.8339244000017,54469.24462152001 2023-03-26,03:58:59.000,85,11123855,-795,0,1679803138,12943.37535147,195.8691700499985,54469.447248000004 2023-03-26,03:59:00.000,85,11123851,-795,0,1679803139,12943.26757050999,195.80572788000427,54469.132827600006 2023-03-26,03:59:01.000,85,11123869,-795,0,1679803140,12943.30798836999,195.81277701000363,54469.29353136001 2023-03-26,03:59:02.000,85,11123843,-795,0,1679803141,12943.36861515999,195.80572788000427,54469.3773768 2023-03-26,03:59:03.000,85,11123836,-795,0,1679803142,12943.33493361,195.81277701000363,54469.32147984001 2023-03-26,03:59:04.000,85,11123795,-795,0,1679803143,12943.35514254,195.81277701000363,54469.33545408 2023-03-26,03:59:05.000,85,11123815,-795,0,1679803144,12943.1934711,195.81277701000363,54469.132827600006 2023-03-26,03:59:06.000,85,11123883,-795,0,1679803145,12943.240625269995,195.76343310000084,54469.19571168 2023-03-26,03:59:07.000,85,11123881,-795,0,1679803146,12943.301252059995,195.78458048999892,54469.25160864001 2023-03-26,03:59:08.000,85,11123803,-795,0,1679803147,12943.32819729999,195.7704822300002,54469.29353136001 2023-03-26,03:59:09.000,85,11123863,-795,0,1679803148,12943.26757050999,195.77753135999956,54469.2376344 2023-03-26,03:59:10.000,85,11123796,-795,0,1679803149,12943.27430682,195.77753135999956,54469.13981472 2023-03-26,03:59:11.000,85,11123847,-795,0,1679803150,12943.23388896,195.75638397000148,54469.17475032001 2023-03-26,03:59:12.000,85,11123845,-795,0,1679803151,12943.14631692999,195.74228571000276,54469.0280208 2023-03-26,03:59:13.000,85,11123851,-795,0,1679803152,12943.12610799999,195.7704822300002,54469.09090488 2023-03-26,03:59:14.000,85,11123855,-795,0,1679803153,12943.200207409995,195.74228571000276,54469.12584048001 2023-03-26,03:59:15.000,85,11123818,-795,0,1679803154,12943.04527227999,195.6858926700006,54468.86032992 2023-03-26,03:59:16.000,85,11123849,-795,0,1679803155,12942.944227629989,195.6858926700006,54468.9930852 2023-03-26,03:59:17.000,85,11123860,-795,0,1679803156,12943.004854419989,195.69999092999933,54469.04199504 2023-03-26,03:59:18.000,85,11123841,-795,0,1679803157,12943.004854419989,195.72818745000404,54469.132827600006 2023-03-26,03:59:19.000,85,11123840,-795,0,1679803158,12942.924018699989,195.69999092999933,54469.08391776001 2023-03-26,03:59:20.000,85,11123883,-795,0,1679803159,12942.937491319994,195.69999092999933,54469.00007232 2023-03-26,03:59:21.000,85,11123817,-795,0,1679803160,12942.917282389993,195.65064702000382,54469.00705944001 2023-03-26,03:59:22.000,85,11123833,-795,0,1679803161,12942.856655599993,195.6224504999991,54468.93718824001 2023-03-26,03:59:23.000,85,11123804,-795,0,1679803162,12942.890337149998,195.69294179999997,54468.97212384 2023-03-26,03:59:24.000,85,11123795,-795,0,1679803163,12942.924018699989,195.64359789000446,54469.06994352 2023-03-26,03:59:25.000,85,11123879,-795,0,1679803164,12942.890337149998,195.66474528000253,54469.05596928001 2023-03-26,03:59:26.000,85,11123857,-795,0,1679803165,12942.917282389993,195.6224504999991,54468.97911096 2023-03-26,03:59:27.000,85,11123861,-795,0,1679803166,12942.748874639998,195.6083522400004,54468.82539432 2023-03-26,03:59:28.000,85,11123827,-795,0,1679803167,12942.694984159993,195.62949962999846,54468.797445840006 2023-03-26,03:59:29.000,85,11123896,-795,0,1679803168,12942.721929400002,195.58015572000295,54468.797445840006 2023-03-26,03:59:30.000,85,11123876,-795,0,1679803169,12942.748874639998,195.58015572000295,54468.797445840006 2023-03-26,03:59:31.000,85,11123862,-795,0,1679803170,12942.708456779998,195.56605746000423,54468.846355680005 2023-03-26,03:59:32.000,85,11123836,-795,0,1679803171,12942.668038919997,195.53786093999952,54468.8533428 2023-03-26,03:59:33.000,85,11123832,-795,0,1679803172,12942.701720470002,195.55195919999824,54468.93718824001 2023-03-26,03:59:34.000,85,11123879,-795,0,1679803173,12942.694984159993,195.55195919999824,54468.83936856001 2023-03-26,03:59:35.000,85,11123855,-795,0,1679803174,12942.627621059997,195.5237626800008,54468.83936856001 2023-03-26,03:59:36.000,85,11123828,-795,0,1679803175,12942.553521649992,195.53786093999952,54468.62276784001 2023-03-26,03:59:37.000,85,11123872,-795,0,1679803176,12942.513103789992,195.55900833000487,54468.63674208 2023-03-26,03:59:38.000,85,11123865,-795,0,1679803177,12942.479422240001,195.5237626800008,54468.629754960006 2023-03-26,03:59:39.000,85,11123844,-795,0,1679803178,12942.546785339997,195.51671355000144,54468.73456176 2023-03-26,03:59:40.000,85,11123878,-795,0,1679803179,12942.533312719992,195.5237626800008,54468.75552312 2023-03-26,03:59:41.000,85,11123802,-795,0,1679803180,12942.479422240001,195.49556616000336,54468.74154888001 2023-03-26,03:59:42.000,85,11123846,-795,0,1679803181,12942.432268069992,195.45327137999993,54468.53193528001 2023-03-26,03:59:43.000,85,11123799,-795,0,1679803182,12942.405322829996,195.48146790000465,54468.65071632001 2023-03-26,03:59:44.000,85,11123878,-795,0,1679803183,12942.351432349991,195.50261529000272,54468.629754960006 2023-03-26,03:59:45.000,85,11123832,-795,0,1679803184,12942.33795973,195.488517030004,54468.60180648001 2023-03-26,03:59:46.000,85,11123823,-795,0,1679803185,12942.23017876999,195.51671355000144,54468.49699968 2023-03-26,03:59:47.000,85,11123863,-795,0,1679803186,12942.203233529995,195.488517030004,54468.52494816 2023-03-26,03:59:48.000,85,11123823,-795,0,1679803187,12942.20996983999,195.46736963999865,54468.67167768001 2023-03-26,03:59:49.000,85,11123845,-795,0,1679803188,12942.16955197999,195.4603205099993,54468.65071632001 2023-03-26,03:59:50.000,85,11123792,-795,0,1679803189,12942.10892518999,195.48146790000465,54468.66469056 2023-03-26,03:59:51.000,85,11123809,-795,0,1679803190,12942.05503471,195.43917312000121,54468.60180648001 2023-03-26,03:59:52.000,85,11123876,-795,0,1679803191,12941.97419899,195.41097660000378,54468.39918 2023-03-26,03:59:53.000,85,11123837,-795,0,1679803192,12941.92704481999,195.3757309499997,54468.42712848 2023-03-26,03:59:54.000,85,11123835,-795,0,1679803193,12941.900099579994,195.39687833999778,54468.51796104 2023-03-26,03:59:55.000,85,11123830,-795,0,1679803194,12941.84620909999,195.39687833999778,54468.53193528001 2023-03-26,03:59:56.000,85,11123824,-795,0,1679803195,12941.745164449989,195.36868182000035,54468.4690512 2023-03-26,03:59:57.000,85,11123849,-795,0,1679803196,12941.765373379989,195.38982920999842,54468.51796104 2023-03-26,03:59:58.000,85,11123855,-795,0,1679803197,12941.738428139994,195.36868182000035,54468.510973920005 2023-03-26,03:59:59.000,85,11123818,-795,0,1679803198,12941.657592419993,195.34753443000227,54468.40616712001 2023-03-26,04:00:00.000,85,11123864,-795,0,1679803199,12941.556547769993,195.3263870400042,54468.42014136 2023-03-26,04:00:01.000,85,11123845,-795,0,1679803200,12941.502657290002,195.361632690001,54468.39918 2023-03-26,04:00:02.000,85,11123866,-795,0,1679803201,12941.374667399992,195.30523964999884,54468.24546336001 2023-03-26,04:00:03.000,85,11123862,-795,0,1679803202,12941.334249539992,195.2417974800046,54468.25245048 2023-03-26,04:00:04.000,85,11123802,-795,0,1679803203,12941.421821570002,195.2136009599999,54468.37123152 2023-03-26,04:00:05.000,85,11123846,-795,0,1679803204,12941.442030500002,195.12196227000095,54468.343283040005 2023-03-26,04:00:06.000,85,11123800,-795,0,1679803205,12941.543075150003,195.07261835999816,54468.26642472001 2023-03-26,04:00:07.000,85,11123790,-795,0,1679803206,12941.442030500002,195.19950270000118,54468.00091416001 2023-03-26,04:00:08.000,85,11123848,-795,0,1679803207,12941.442030500002,195.3122887799982,54468.21751488001 2023-03-26,04:00:09.000,85,11123832,-795,0,1679803208,12941.314040609992,195.36868182000035,54468.273411840004 2023-03-26,04:00:10.000,85,11123830,-795,0,1679803209,12941.226468579996,195.33343617000355,54468.294373200006 2023-03-26,04:00:11.000,85,11123822,-795,0,1679803210,12941.111951309991,195.38278007999907,54468.30136032 2023-03-26,04:00:12.000,85,11123840,-795,0,1679803211,12941.11868762,195.361632690001,54468.31533456001 2023-03-26,04:00:13.000,85,11123831,-795,0,1679803212,12940.97722511,195.361632690001,54468.24546336001 2023-03-26,04:00:14.000,85,11123825,-795,0,1679803213,12941.01764297,195.33343617000355,54468.41315424001 2023-03-26,04:00:15.000,85,11123792,-795,0,1679803214,12940.90986200999,195.36868182000035,54468.3293088 2023-03-26,04:00:16.000,85,11123843,-795,0,1679803215,12940.85597153,195.34753443000227,54468.2594376 2023-03-26,04:00:17.000,85,11123801,-795,0,1679803216,12940.72798163999,195.3263870400042,54467.91008160001 2023-03-26,04:00:18.000,85,11123828,-795,0,1679803217,12940.68756377999,195.3404853000029,54468.02886264001 2023-03-26,04:00:19.000,85,11123816,-795,0,1679803218,12940.78860842999,195.34753443000227,54468.28738608001 2023-03-26,04:00:20.000,85,11123822,-795,0,1679803219,12940.822289979995,195.35458356000163,54468.40616712001 2023-03-26,04:00:21.000,85,11123847,-795,0,1679803220,12940.73471795,195.33343617000355,54468.2594376 2023-03-26,04:00:22.000,85,11123766,-795,0,1679803221,12940.73471795,195.35458356000163,54468.175592160005 2023-03-26,04:00:23.000,85,11123799,-795,0,1679803222,12940.64714591999,195.3263870400042,54468.13366944 2023-03-26,04:00:24.000,85,11123815,-795,0,1679803223,12940.640409609994,195.3404853000029,54468.16161792 2023-03-26,04:00:25.000,85,11123866,-795,0,1679803224,12940.653882229999,195.33343617000355,54468.23148912 2023-03-26,04:00:26.000,85,11123904,-795,0,1679803225,12940.633673299999,195.33343617000355,54468.25245048 2023-03-26,04:00:27.000,85,11123846,-795,0,1679803226,12940.492210789998,195.3404853000029,54468.1546308 2023-03-26,04:00:28.000,85,11123839,-795,0,1679803227,12940.573046509999,195.35458356000163,54468.30136032 2023-03-26,04:00:29.000,85,11123830,-795,0,1679803228,12940.60672805999,195.34753443000227,54468.39918 2023-03-26,04:00:30.000,85,11123833,-795,0,1679803229,12940.552837579999,195.3757309499997,54468.3293088 2023-03-26,04:00:31.000,85,11123799,-795,0,1679803230,12940.492210789998,195.3757309499997,54468.23148912 2023-03-26,04:00:32.000,85,11123868,-795,0,1679803231,12940.418111379993,195.3757309499997,54468.02187552 2023-03-26,04:00:33.000,85,11123795,-795,0,1679803232,12940.418111379993,195.34753443000227,54468.04982400001 2023-03-26,04:00:34.000,85,11123850,-795,0,1679803233,12940.424847689988,195.40392747000442,54468.175592160005 2023-03-26,04:00:35.000,85,11123822,-795,0,1679803234,12940.418111379993,195.43917312000121,54468.21751488001 2023-03-26,04:00:36.000,85,11123780,-795,0,1679803235,12940.350748279998,195.488517030004,54468.11969520001 2023-03-26,04:00:37.000,85,11123827,-795,0,1679803236,12940.370957209998,195.44622225000057,54468.04283688 2023-03-26,04:00:38.000,85,11123810,-795,0,1679803237,12940.404638759988,195.474418769998,54468.20354064 2023-03-26,04:00:39.000,85,11123796,-795,0,1679803238,12940.377693519993,195.48146790000465,54468.21052776 2023-03-26,04:00:40.000,85,11123786,-795,0,1679803239,12940.323803040003,195.43917312000121,54468.11270808 2023-03-26,04:00:41.000,85,11123861,-795,0,1679803240,12940.323803040003,195.45327137999993,54468.04982400001 2023-03-26,04:00:42.000,85,11123843,-795,0,1679803241,12940.269912559997,195.488517030004,54468.007901280005 2023-03-26,04:00:43.000,85,11123869,-795,0,1679803242,12940.263176250002,195.48146790000465,54468.0847596 2023-03-26,04:00:44.000,85,11123814,-795,0,1679803243,12940.357484589993,195.488517030004,54468.1546308 2023-03-26,04:00:45.000,85,11123805,-795,0,1679803244,12940.330539349998,195.488517030004,54468.1895664 2023-03-26,04:00:46.000,85,11123817,-795,0,1679803245,12940.337275659993,195.50966442000208,54468.0847596 2023-03-26,04:00:47.000,85,11123789,-795,0,1679803246,12940.384429829988,195.49556616000336,54468.02886264001 2023-03-26,04:00:48.000,85,11123843,-795,0,1679803247,12940.317066729993,195.48146790000465,54468.04283688 2023-03-26,04:00:49.000,85,11123795,-795,0,1679803248,12940.391166139998,195.50261529000272,54468.105720960004 2023-03-26,04:00:50.000,85,11123842,-795,0,1679803249,12940.384429829988,195.50261529000272,54468.13366944 2023-03-26,04:00:51.000,85,11123825,-795,0,1679803250,12940.377693519993,195.5237626800008,54468.16860504001 2023-03-26,04:00:52.000,85,11123838,-795,0,1679803251,12940.330539349998,195.54491006999888,54468.21052776 2023-03-26,04:00:53.000,85,11123837,-795,0,1679803252,12940.370957209998,195.50261529000272,54468.224502000005 2023-03-26,04:00:54.000,85,11123864,-795,0,1679803253,12940.411375069998,195.53786093999952,54468.35027016 2023-03-26,04:00:55.000,85,11123807,-795,0,1679803254,12940.283385180002,195.55900833000487,54468.175592160005 2023-03-26,04:00:56.000,85,11123842,-795,0,1679803255,12940.296857799993,195.54491006999888,54468.2594376 2023-03-26,04:00:57.000,85,11123815,-795,0,1679803256,12940.236231009992,195.55900833000487,54468.21751488001 2023-03-26,04:00:58.000,85,11123869,-795,0,1679803257,12940.202549460002,195.55195919999824,54468.14764368001 2023-03-26,04:00:59.000,85,11123825,-795,0,1679803258,12940.269912559997,195.5872048500023,54468.28039896 2023-03-26,04:01:00.000,85,11123812,-795,0,1679803259,12940.290121489998,195.58015572000295,54468.343283040005 2023-03-26,04:01:01.000,85,11123862,-795,0,1679803260,12940.202549460002,195.56605746000423,54468.31533456001 2023-03-26,04:01:02.000,85,11123851,-795,0,1679803261,12940.175604219992,195.58015572000295,54468.1895664 2023-03-26,04:01:03.000,85,11123761,-795,0,1679803262,12940.061086950001,195.6083522400004,54468.273411840004 2023-03-26,04:01:04.000,85,11123856,-795,0,1679803263,12940.034141709992,195.5731065900036,54468.26642472001 2023-03-26,04:01:05.000,85,11123830,-795,0,1679803264,12940.020669090001,195.59425398000167,54468.33629592001 2023-03-26,04:01:06.000,85,11123840,-795,0,1679803265,12939.939833370001,195.6083522400004,54468.16161792 2023-03-26,04:01:07.000,85,11123838,-795,0,1679803266,12939.885942889996,195.6083522400004,54468.31533456001 2023-03-26,04:01:08.000,85,11123866,-795,0,1679803267,12939.845525029996,195.60130311000103,54468.25245048 2023-03-26,04:01:09.000,85,11123858,-795,0,1679803268,12939.77816193,195.60130311000103,54468.21751488001 2023-03-26,04:01:10.000,85,11123845,-795,0,1679803269,12939.744480379995,195.59425398000167,54468.294373200006 2023-03-26,04:01:11.000,85,11123782,-795,0,1679803270,12939.623226799995,195.58015572000295,54468.273411840004 2023-03-26,04:01:12.000,85,11123830,-795,0,1679803271,12939.56933631999,195.54491006999888,54468.14065656 2023-03-26,04:01:13.000,85,11123803,-795,0,1679803272,12939.52891845999,195.54491006999888,54468.13366944 2023-03-26,04:01:14.000,85,11123830,-795,0,1679803273,12939.454819049999,195.53081181000016,54468.24546336001 2023-03-26,04:01:15.000,85,11123862,-795,0,1679803274,12939.353774399999,195.50966442000208,54468.1546308 2023-03-26,04:01:16.000,85,11123867,-795,0,1679803275,12939.252729749998,195.474418769998,54468.1895664 2023-03-26,04:01:17.000,85,11123836,-795,0,1679803276,12939.178630339993,195.474418769998,54468.126682320006 2023-03-26,04:01:18.000,85,11123609,-795,0,1679803277,12939.030431519997,195.474418769998,54468.09873384001 2023-03-26,04:01:19.000,85,11123779,-795,0,1679803278,12939.003486280002,195.4603205099993,54468.21751488001 2023-03-26,04:01:20.000,85,11123838,-795,0,1679803279,12938.929386869997,195.45327137999993,54468.21052776 2023-03-26,04:01:21.000,85,11123881,-795,0,1679803280,12938.814869599992,195.4603205099993,54468.105720960004 2023-03-26,04:01:22.000,85,11123827,-795,0,1679803281,12938.65993447,195.45327137999993,54468.00091416001 2023-03-26,04:01:23.000,85,11123835,-795,0,1679803282,12938.565626129996,195.43917312000121,54468.02886264001 2023-03-26,04:01:24.000,85,11123840,-795,0,1679803283,12938.55888982,195.44622225000057,54468.11270808 2023-03-26,04:01:25.000,85,11123861,-795,0,1679803284,12938.41069099999,195.41802573000314,54467.97296568 2023-03-26,04:01:26.000,85,11123875,-795,0,1679803285,12938.35006420999,195.45327137999993,54468.11969520001 2023-03-26,04:01:27.000,85,11123799,-795,0,1679803286,12938.154711219999,195.43917312000121,54467.86815888 2023-03-26,04:01:28.000,85,11123783,-795,0,1679803287,12938.080611809994,195.43212399000186,54467.95200432001 2023-03-26,04:01:29.000,85,11123826,-795,0,1679803288,12937.925676680003,195.4250748600025,54467.875146 2023-03-26,04:01:30.000,85,11123844,-795,0,1679803289,12937.858313579993,195.41097660000378,54467.95200432001 2023-03-26,04:01:31.000,85,11123858,-795,0,1679803290,12937.716851069992,195.44622225000057,54467.81226192001 2023-03-26,04:01:32.000,85,11123833,-795,0,1679803291,12937.595597489992,195.43917312000121,54467.8052748 2023-03-26,04:01:33.000,85,11123816,-795,0,1679803292,12937.568652249996,195.43917312000121,54467.95200432001 2023-03-26,04:01:34.000,85,11123757,-795,0,1679803293,12937.46087129,195.4250748600025,54467.9450172 2023-03-26,04:01:35.000,85,11123781,-795,0,1679803294,12937.265518299995,195.46736963999865,54467.79828768 2023-03-26,04:01:36.000,85,11123826,-795,0,1679803295,12937.17120995999,195.474418769998,54467.77732632 2023-03-26,04:01:37.000,85,11123830,-795,0,1679803296,12937.02974744999,195.43917312000121,54467.64457104001 2023-03-26,04:01:38.000,85,11123874,-795,0,1679803297,12936.908493869989,195.474418769998,54467.602648320004 2023-03-26,04:01:39.000,85,11123871,-795,0,1679803298,12936.908493869989,195.51671355000144,54467.79828768 2023-03-26,04:01:40.000,85,11123849,-795,0,1679803299,12936.847867079989,195.53081181000016,54467.77732632 2023-03-26,04:01:41.000,85,11123857,-795,0,1679803300,12936.713140879998,195.53081181000016,54467.71444224001 2023-03-26,04:01:42.000,85,11123877,-795,0,1679803301,12936.612096229997,195.51671355000144,54467.48386728 2023-03-26,04:01:43.000,85,11123725,-795,0,1679803302,12936.524524200002,195.58015572000295,54467.56771272001 2023-03-26,04:01:44.000,85,11123854,-795,0,1679803303,12936.463897410002,195.60130311000103,54467.58867408 2023-03-26,04:01:45.000,85,11123844,-795,0,1679803304,12936.376325379992,195.61540136999974,54467.52579000001 2023-03-26,04:01:46.000,85,11123833,-795,0,1679803305,12936.248335489996,195.6224504999991,54467.386047600005 2023-03-26,04:01:47.000,85,11123838,-795,0,1679803306,12936.214653939991,195.65769615000318,54467.32316352 2023-03-26,04:01:48.000,85,11123839,-795,0,1679803307,12936.228126559996,195.6858926700006,54467.434957440004 2023-03-26,04:01:49.000,85,11123847,-795,0,1679803308,12936.127081909995,195.77753135999956,54467.34412488 2023-03-26,04:01:50.000,85,11123830,-795,0,1679803309,12936.147290839996,195.819826140003,54467.337137760005 2023-03-26,04:01:51.000,85,11123818,-795,0,1679803310,12935.985619399995,195.82687527000235,54467.2463052 2023-03-26,04:01:52.000,85,11123812,-795,0,1679803311,12935.817211649999,195.79162961999828,54467.15547264 2023-03-26,04:01:53.000,85,11123806,-795,0,1679803312,12935.81047533999,195.82687527000235,54467.16245976001 2023-03-26,04:01:54.000,85,11123885,-795,0,1679803313,12935.776793789999,195.80572788000427,54467.26027944001 2023-03-26,04:01:55.000,85,11123885,-795,0,1679803314,12935.736375929999,195.89031744000386,54467.28124080001 2023-03-26,04:01:56.000,85,11123816,-795,0,1679803315,12935.736375929999,195.8691700499985,54467.407008960006 2023-03-26,04:01:57.000,85,11123871,-795,0,1679803316,12935.743112239994,195.93966134999937,54467.386047600005 2023-03-26,04:01:58.000,85,11123849,-795,0,1679803317,12935.648803899989,195.96080874000472,54467.267266560004 2023-03-26,04:01:59.000,85,11123766,-795,0,1679803318,12935.675749139999,195.96785787000408,54467.29521504 2023-03-26,04:02:00.000,85,11123830,-795,0,1679803319,12935.655540209998,196.06654569000239,54467.34412488 2023-03-26,04:02:01.000,85,11123879,-795,0,1679803320,12935.615122349998,196.10884046999854,54467.34412488 2023-03-26,04:02:02.000,85,11123846,-795,0,1679803321,12935.527550319988,196.06654569000239,54467.218356720005 2023-03-26,04:02:03.000,85,11123833,-795,0,1679803322,12935.507341389988,196.1299878600039,54467.1065628 2023-03-26,04:02:04.000,85,11123852,-795,0,1679803323,12935.621858659993,196.1652335100007,54467.3161764 2023-03-26,04:02:05.000,85,11123822,-795,0,1679803324,12935.608386039989,196.20047916000476,54467.267266560004 2023-03-26,04:02:06.000,85,11123810,-795,0,1679803325,12935.615122349998,196.24277394000092,54467.28124080001 2023-03-26,04:02:07.000,85,11123808,-795,0,1679803326,12935.554495559998,196.2780195899977,54467.00874312 2023-03-26,04:02:08.000,85,11123738,-795,0,1679803327,12935.594913419998,196.2780195899977,54467.099575680004 2023-03-26,04:02:09.000,85,11123848,-795,0,1679803328,12935.628594969989,196.36260915000457,54467.11354992001 2023-03-26,04:02:10.000,85,11123813,-795,0,1679803329,12935.682485449994,196.32031437000114,54467.15547264 2023-03-26,04:02:11.000,85,11123836,-795,0,1679803330,12935.608386039989,196.39785480000137,54467.05765296 2023-03-26,04:02:12.000,85,11123862,-795,0,1679803331,12935.642067589994,196.39785480000137,54466.99476888001 2023-03-26,04:02:13.000,85,11123853,-795,0,1679803332,12935.689221759989,196.43310044999816,54467.16245976001 2023-03-26,04:02:14.000,85,11123826,-795,0,1679803333,12935.722903309994,196.43310044999816,54467.14848552 2023-03-26,04:02:15.000,85,11123774,-795,0,1679803334,12935.716166999999,196.46129697000288,54467.05765296 2023-03-26,04:02:16.000,85,11123836,-795,0,1679803335,12935.675749139999,196.4894934900003,54466.84803936 2023-03-26,04:02:17.000,85,11123835,-795,0,1679803336,12935.716166999999,196.51769000999775,54466.86900072 2023-03-26,04:02:18.000,85,11123796,-795,0,1679803337,12935.79026640999,196.46129697000288,54466.95983328 2023-03-26,04:02:19.000,85,11123831,-795,0,1679803338,12935.729639619989,196.55293566000182,54466.91791056 2023-03-26,04:02:20.000,85,11123871,-795,0,1679803339,12935.85089319999,196.54588653000246,54467.0366916 2023-03-26,04:02:21.000,85,11123875,-795,0,1679803340,12935.89131105999,196.5740830499999,54466.99476888001 2023-03-26,04:02:22.000,85,11123826,-795,0,1679803341,12935.93846523,196.55998479000118,54466.88996208 2023-03-26,04:02:23.000,85,11123826,-795,0,1679803342,12936.03950988,196.60932870000397,54466.903936320006 2023-03-26,04:02:24.000,85,11123837,-795,0,1679803343,12936.07992774,196.58113217999926,54467.001756000005 2023-03-26,04:02:25.000,85,11123837,-795,0,1679803344,12936.086664049995,196.65162348000013,54466.91791056 2023-03-26,04:02:26.000,85,11123852,-795,0,1679803345,12936.066455119995,196.59523043999798,54466.8620136 2023-03-26,04:02:27.000,85,11123838,-795,0,1679803346,12936.19444500999,196.69391826000356,54466.882974960005 2023-03-26,04:02:28.000,85,11123858,-795,0,1679803347,12936.275280729991,196.66572173999884,54467.02271736001 2023-03-26,04:02:29.000,85,11123847,-795,0,1679803348,12936.315698589991,196.70096739000292,54466.94585904001 2023-03-26,04:02:30.000,85,11123855,-795,0,1679803349,12936.396534309992,196.72916391000035,54467.02970448 2023-03-26,04:02:31.000,85,11123832,-795,0,1679803350,12936.423479550002,196.7855569500025,54466.931884800004 2023-03-26,04:02:32.000,85,11123867,-795,0,1679803351,12936.410006929997,196.79260608000186,54466.77118104 2023-03-26,04:02:33.000,85,11123814,-795,0,1679803352,12936.484106340002,196.80670434000058,54466.79912952 2023-03-26,04:02:34.000,85,11123809,-795,0,1679803353,12936.585150990002,196.8208025999993,54466.89694920001 2023-03-26,04:02:35.000,85,11123864,-795,0,1679803354,12936.639041469993,196.8842447700008,54466.903936320006 2023-03-26,04:02:36.000,85,11123823,-795,0,1679803355,12936.706404570003,196.89834302999952,54466.92489768001 2023-03-26,04:02:37.000,85,11123840,-795,0,1679803356,12936.793976599998,196.92653955000424,54466.9668204 2023-03-26,04:02:38.000,85,11123902,-795,0,1679803357,12936.820921839993,196.87719564000145,54466.7921424 2023-03-26,04:02:39.000,85,11123794,-795,0,1679803358,12936.901757559994,196.90539215999888,54466.91791056 2023-03-26,04:02:40.000,85,11123838,-795,0,1679803359,12936.98932958999,196.95473607000167,54466.931884800004 2023-03-26,04:02:41.000,85,11123831,-795,0,1679803360,12937.016274829999,196.9829325899991,54466.85502648001 2023-03-26,04:02:42.000,85,11123854,-795,0,1679803361,12937.002802209994,196.97588345999975,54466.81310376 2023-03-26,04:02:43.000,85,11123831,-795,0,1679803362,12937.07690162,197.05342388999998,54466.77816816001 2023-03-26,04:02:44.000,85,11123870,-795,0,1679803363,12937.23857306,197.0675221499987,54466.99476888001 2023-03-26,04:02:45.000,85,11123795,-795,0,1679803364,12937.33288139999,197.12391519000084,54466.99476888001 2023-03-26,04:02:46.000,85,11123804,-795,0,1679803365,12937.386771879996,197.12391519000084,54467.04367872001 2023-03-26,04:02:47.000,85,11123800,-795,0,1679803366,12937.35982664,197.17325910000363,54466.84803936 2023-03-26,04:02:48.000,85,11123807,-795,0,1679803367,12937.42045343,197.13801344999956,54466.89694920001 2023-03-26,04:02:49.000,85,11123832,-795,0,1679803368,12937.474343909991,197.23670126999787,54466.9668204 2023-03-26,04:02:50.000,85,11123867,-795,0,1679803369,12937.568652249996,197.23670126999787,54466.99476888001 2023-03-26,04:02:51.000,85,11123879,-795,0,1679803370,12937.568652249996,197.25079953000386,54466.86900072 2023-03-26,04:02:52.000,85,11123870,-795,0,1679803371,12937.649487969997,197.26489779000258,54466.9668204 2023-03-26,04:02:53.000,85,11123836,-795,0,1679803372,12937.730323689997,197.28604518000066,54467.0366916 2023-03-26,04:02:54.000,85,11123763,-795,0,1679803373,12937.777477859992,197.30014343999937,54467.1065628 2023-03-26,04:02:55.000,85,11123850,-795,0,1679803374,12937.838104649993,197.3424382200028,54467.050665840005 2023-03-26,04:02:56.000,85,11123837,-795,0,1679803375,12937.898731439993,197.27194692000194,54466.86900072 2023-03-26,04:02:57.000,85,11123848,-795,0,1679803376,12937.925676680003,197.29309431000001,54466.89694920001 2023-03-26,04:02:58.000,85,11123830,-795,0,1679803377,12937.999776089993,197.32129083000473,54467.02970448 2023-03-26,04:02:59.000,85,11123831,-795,0,1679803378,12938.033457639998,197.3283399600041,54466.99476888001 2023-03-26,04:03:00.000,85,11123855,-795,0,1679803379,12938.141238599994,197.3283399600041,54467.11354992001 2023-03-26,04:03:01.000,85,11123820,-795,0,1679803380,12938.181656459994,197.37063474000024,54467.071627200006 2023-03-26,04:03:02.000,85,11123819,-795,0,1679803381,12938.26922848999,197.3424382200028,54466.98079464 2023-03-26,04:03:03.000,85,11123852,-795,0,1679803382,12938.30964634999,197.36358561000088,54467.02970448 2023-03-26,04:03:04.000,85,11123865,-795,0,1679803383,12938.37027313999,197.33538909000345,54466.99476888001 2023-03-26,04:03:05.000,85,11123840,-795,0,1679803384,12938.39721838,197.35653648000152,54466.87598784001 2023-03-26,04:03:06.000,85,11123816,-795,0,1679803385,12938.444372549995,197.33538909000345,54466.93887192 2023-03-26,04:03:07.000,85,11123858,-795,0,1679803386,12938.484790409995,197.3283399600041,54466.91791056 2023-03-26,04:03:08.000,85,11123858,-795,0,1679803387,12938.65993447,197.34948735000216,54467.06464008001 2023-03-26,04:03:09.000,85,11123861,-795,0,1679803388,12938.727297569996,197.3424382200028,54467.050665840005 2023-03-26,04:03:10.000,85,11123809,-795,0,1679803389,12938.895705319992,197.3776838699996,54467.11354992001 2023-03-26,04:03:11.000,85,11123821,-795,0,1679803390,12938.868760079997,197.34948735000216,54467.071627200006 2023-03-26,04:03:12.000,85,11123836,-795,0,1679803391,12938.983277350002,197.33538909000345,54466.98079464 2023-03-26,04:03:13.000,85,11123859,-795,0,1679803392,12939.030431519997,197.30719256999873,54466.89694920001 2023-03-26,04:03:14.000,85,11123856,-795,0,1679803393,12939.151685099998,197.30719256999873,54467.050665840005 2023-03-26,04:03:15.000,85,11123834,-795,0,1679803394,12939.239257129993,197.32129083000473,54467.08560144 2023-03-26,04:03:16.000,85,11123835,-795,0,1679803395,12939.293147609998,197.26489779000258,54466.91791056 2023-03-26,04:03:17.000,85,11123862,-795,0,1679803396,12939.353774399999,197.25784866000322,54466.92489768001 2023-03-26,04:03:18.000,85,11123820,-795,0,1679803397,12939.50870952999,197.2437504000045,54467.06464008001 2023-03-26,04:03:19.000,85,11123842,-795,0,1679803398,12939.501973219994,197.180308230003,54466.98079464 2023-03-26,04:03:20.000,85,11123855,-795,0,1679803399,12939.434610119999,197.20145562000107,54466.7921424 2023-03-26,04:03:21.000,85,11123852,-795,0,1679803400,12939.46829166999,197.180308230003,54466.882974960005 2023-03-26,04:03:22.000,85,11123881,-795,0,1679803401,12939.461555359994,197.27194692000194,54466.8620136 2023-03-26,04:03:23.000,85,11123847,-795,0,1679803402,12939.44808273999,197.38473299999896,54466.764193920004 2023-03-26,04:03:24.000,85,11123837,-795,0,1679803403,12939.59628156,197.53276473000005,54466.80611664001 2023-03-26,04:03:25.000,85,11123850,-795,0,1679803404,12939.81184347999,197.55391211999813,54466.99476888001 2023-03-26,04:03:26.000,85,11123804,-795,0,1679803405,12939.953305989991,197.53276473000005,54467.02271736001 2023-03-26,04:03:27.000,85,11123878,-795,0,1679803406,12939.993723849992,197.48342082000454,54466.94585904001 2023-03-26,04:03:28.000,85,11123854,-795,0,1679803407,12940.108241119997,197.41997865000303,54466.99476888001 2023-03-26,04:03:29.000,85,11123812,-795,0,1679803408,12940.182340530002,197.41292952000367,54467.09258856001 2023-03-26,04:03:30.000,85,11123831,-795,0,1679803409,12940.344011970003,197.35653648000152,54467.07861432 2023-03-26,04:03:31.000,85,11123870,-795,0,1679803410,12940.391166139998,197.33538909000345,54467.07861432 2023-03-26,04:03:32.000,85,11123858,-795,0,1679803411,12940.505683409989,197.2789960500013,54467.11354992001 2023-03-26,04:03:33.000,85,11123869,-795,0,1679803412,12940.620200679994,197.2437504000045,54467.07861432 2023-03-26,04:03:34.000,85,11123848,-795,0,1679803413,12940.802081049995,197.1944064900017,54467.19040824001 2023-03-26,04:03:35.000,85,11123871,-795,0,1679803414,12940.88965307999,197.18735736000235,54467.14848552 2023-03-26,04:03:36.000,85,11123852,-795,0,1679803415,12941.064797139996,197.2296521399985,54467.120537040006 2023-03-26,04:03:37.000,85,11123896,-795,0,1679803416,12941.09847869,197.27194692000194,54467.09258856001 2023-03-26,04:03:38.000,85,11123780,-795,0,1679803417,12941.152369169991,197.37063474000024,54467.14149840001 2023-03-26,04:03:39.000,85,11123873,-795,0,1679803418,12941.260150130001,197.41292952000367,54467.39303472 2023-03-26,04:03:40.000,85,11123844,-795,0,1679803419,12941.300567990002,197.4411260400011,54467.455918800006 2023-03-26,04:03:41.000,85,11123845,-795,0,1679803420,12941.320776920002,197.44817517000047,54467.44194456 2023-03-26,04:03:42.000,85,11123826,-795,0,1679803421,12941.401612640002,197.4411260400011,54467.504828640005 2023-03-26,04:03:43.000,85,11123871,-795,0,1679803422,12941.435294189992,197.41997865000303,54467.52579000001 2023-03-26,04:03:44.000,85,11123811,-795,0,1679803423,12941.408348949997,197.41997865000303,54467.44194456 2023-03-26,04:03:45.000,85,11123869,-795,0,1679803424,12941.529602529998,197.39178212999832,54467.44893168001 2023-03-26,04:03:46.000,85,11123849,-795,0,1679803425,12941.603701939988,197.37063474000024,54467.504828640005 2023-03-26,04:03:47.000,85,11123854,-795,0,1679803426,12941.691273969998,197.39178212999832,54467.672519520005 2023-03-26,04:03:48.000,85,11123840,-795,0,1679803427,12941.677801349993,197.38473299999896,54467.71444224001 2023-03-26,04:03:49.000,85,11123871,-795,0,1679803428,12941.718219209994,197.3776838699996,54467.78431344001 2023-03-26,04:03:50.000,85,11123844,-795,0,1679803429,12941.792318619999,197.3776838699996,54467.82623616 2023-03-26,04:03:51.000,85,11123861,-795,0,1679803430,12941.805791239989,197.34948735000216,54467.791300560006 2023-03-26,04:03:52.000,85,11123885,-795,0,1679803431,12941.799054929994,197.34948735000216,54467.78431344001 2023-03-26,04:03:53.000,85,11123838,-795,0,1679803432,12941.805791239989,197.32129083000473,54467.76335208001 2023-03-26,04:03:54.000,85,11123877,-795,0,1679803433,12941.765373379989,197.30014343999937,54467.78431344001 2023-03-26,04:03:55.000,85,11123873,-795,0,1679803434,12941.873154339999,197.32129083000473,54467.938030080004 2023-03-26,04:03:56.000,85,11123818,-795,0,1679803435,12941.86641802999,197.29309431000001,54468.02187552 2023-03-26,04:03:57.000,85,11123881,-795,0,1679803436,12941.839472789994,197.30014343999937,54467.958991440006 2023-03-26,04:03:58.000,85,11123810,-795,0,1679803437,12941.82600016999,197.25784866000322,54467.97995280001 2023-03-26,04:03:59.000,85,11123771,-795,0,1679803438,12941.873154339999,197.2437504000045,54468.06379824 2023-03-26,04:04:00.000,85,11123841,-795,0,1679803439,12941.82600016999,197.25079953000386,54468.04283688 2023-03-26,04:04:01.000,85,11123881,-795,0,1679803440,12941.832736479999,197.22260300999915,54468.02886264001 2023-03-26,04:04:02.000,85,11123841,-795,0,1679803441,12941.792318619999,197.18735736000235,54468.007901280005 2023-03-26,04:04:03.000,85,11123891,-795,0,1679803442,12941.799054929994,197.20850475000043,54468.04283688 2023-03-26,04:04:04.000,85,11123852,-795,0,1679803443,12941.89336327,197.15211170999828,54468.126682320006 2023-03-26,04:04:05.000,85,11123879,-795,0,1679803444,12941.92704481999,197.10276780000277,54468.19655352001 2023-03-26,04:04:06.000,85,11123815,-795,0,1679803445,12941.920308509994,197.0816204100047,54468.16860504001 2023-03-26,04:04:07.000,85,11123838,-795,0,1679803446,12941.839472789994,197.02522737000254,54468.07078536001 2023-03-26,04:04:08.000,85,11123832,-795,0,1679803447,12941.819263859994,197.03932563000126,54468.126682320006 2023-03-26,04:04:09.000,85,11123851,-795,0,1679803448,12941.852945409999,197.01817824000318,54468.19655352001 2023-03-26,04:04:10.000,85,11123844,-795,0,1679803449,12941.86641802999,196.97588345999975,54468.1895664 2023-03-26,04:04:11.000,85,11123849,-795,0,1679803450,12941.812527549999,196.9688343300004,54468.13366944 2023-03-26,04:04:12.000,85,11123841,-795,0,1679803451,12941.88662695999,196.9335886800036,54468.21751488001 2023-03-26,04:04:13.000,85,11123847,-795,0,1679803452,12941.879890649994,196.92653955000424,54468.37123152 2023-03-26,04:04:14.000,85,11123811,-795,0,1679803453,12941.852945409999,196.90539215999888,54468.28738608001 2023-03-26,04:04:15.000,85,11123864,-795,0,1679803454,12941.900099579994,196.84194999000465,54468.294373200006 2023-03-26,04:04:16.000,85,11123860,-795,0,1679803455,12941.859681719994,196.8701465100021,54468.35027016 2023-03-26,04:04:17.000,85,11123901,-795,0,1679803456,12941.785582309989,196.86309738000273,54468.26642472001 2023-03-26,04:04:18.000,85,11123865,-795,0,1679803457,12941.765373379989,196.81375346999994,54468.273411840004 2023-03-26,04:04:19.000,85,11123836,-795,0,1679803458,12941.82600016999,196.79965521000122,54468.41315424001 2023-03-26,04:04:20.000,85,11123864,-795,0,1679803459,12941.839472789994,196.79965521000122,54468.441102720004 2023-03-26,04:04:21.000,85,11123842,-795,0,1679803460,12941.677801349993,196.86309738000273,54468.42712848 2023-03-26,04:04:22.000,85,11123877,-795,0,1679803461,12941.731691829998,196.7855569500025,54468.40616712001 2023-03-26,04:04:23.000,85,11123843,-795,0,1679803462,12941.738428139994,196.7855569500025,54468.41315424001 2023-03-26,04:04:24.000,85,11123832,-795,0,1679803463,12941.745164449989,196.79260608000186,54468.441102720004 2023-03-26,04:04:25.000,85,11123850,-795,0,1679803464,12941.718219209994,196.76440956000442,54468.52494816 2023-03-26,04:04:26.000,85,11123900,-795,0,1679803465,12941.677801349993,196.77145869000378,54468.42712848 2023-03-26,04:04:27.000,85,11123852,-795,0,1679803466,12941.664328729988,196.77145869000378,54468.55289664001 2023-03-26,04:04:28.000,85,11123864,-795,0,1679803467,12941.751900759999,196.7855569500025,54468.629754960006 2023-03-26,04:04:29.000,85,11123847,-795,0,1679803468,12941.563284080003,196.7573604299978,54468.30834744 2023-03-26,04:04:30.000,85,11123859,-795,0,1679803469,12941.677801349993,196.76440956000442,54468.70661328 2023-03-26,04:04:31.000,85,11123899,-795,0,1679803470,12941.657592419993,196.7855569500025,54468.67167768001 2023-03-26,04:04:32.000,85,11123823,-795,0,1679803471,12941.664328729988,196.79260608000186,54468.6437292 2023-03-26,04:04:33.000,85,11123856,-795,0,1679803472,12941.603701939988,196.83490085999802,54468.58783224 2023-03-26,04:04:34.000,85,11123864,-795,0,1679803473,12941.570020389998,196.75031129999843,54468.62276784001 2023-03-26,04:04:35.000,85,11123880,-795,0,1679803474,12941.570020389998,196.74326216999907,54468.76949736001 2023-03-26,04:04:36.000,85,11123867,-795,0,1679803475,12941.603701939988,196.83490085999802,54468.7834716 2023-03-26,04:04:37.000,85,11123862,-795,0,1679803476,12941.570020389998,196.77850782000314,54468.7834716 2023-03-26,04:04:38.000,85,11123848,-795,0,1679803477,12941.549811459998,196.81375346999994,54468.81142008 2023-03-26,04:04:39.000,85,11123875,-795,0,1679803478,12941.435294189992,196.81375346999994,54468.69962616001 2023-03-26,04:04:40.000,85,11123901,-795,0,1679803479,12941.482448360002,196.82785172999866,54468.797445840006 2023-03-26,04:04:41.000,85,11123875,-795,0,1679803480,12941.442030500002,196.8701465100021,54468.82539432 2023-03-26,04:04:42.000,85,11123876,-795,0,1679803481,12941.448766809997,196.848999120004,54468.73456176 2023-03-26,04:04:43.000,85,11123903,-795,0,1679803482,12941.442030500002,196.8701465100021,54468.8533428 2023-03-26,04:04:44.000,85,11123890,-795,0,1679803483,12941.516129909993,196.89834302999952,54469.014046560005 2023-03-26,04:04:45.000,85,11123898,-795,0,1679803484,12941.475712049993,196.86309738000273,54469.03500792001 2023-03-26,04:04:46.000,85,11123851,-795,0,1679803485,12941.442030500002,196.87719564000145,54469.00007232 2023-03-26,04:04:47.000,85,11123833,-795,0,1679803486,12941.340985850002,196.83490085999802,54468.895265520005 2023-03-26,04:04:48.000,85,11123858,-795,0,1679803487,12941.347722159997,196.8701465100021,54468.944175360004 2023-03-26,04:04:49.000,85,11123860,-795,0,1679803488,12941.340985850002,196.8701465100021,54468.965136720006 2023-03-26,04:04:50.000,85,11123861,-795,0,1679803489,12941.307304299997,196.87719564000145,54469.0280208 2023-03-26,04:04:51.000,85,11123841,-795,0,1679803490,12941.212995959992,196.8842447700008,54468.965136720006 2023-03-26,04:04:52.000,85,11123857,-795,0,1679803491,12941.226468579996,196.86309738000273,54468.9930852 2023-03-26,04:04:53.000,85,11123878,-795,0,1679803492,12941.186050719996,196.8701465100021,54469.12584048001 2023-03-26,04:04:54.000,85,11123834,-795,0,1679803493,12941.159105480001,196.85604825000337,54469.14680184 2023-03-26,04:04:55.000,85,11123888,-795,0,1679803494,12941.071533449991,196.79965521000122,54469.11885336 2023-03-26,04:04:56.000,85,11123849,-795,0,1679803495,12941.044588209996,196.79965521000122,54469.097892 2023-03-26,04:04:57.000,85,11123836,-795,0,1679803496,12940.99743404,196.82785172999866,54469.14680184 2023-03-26,04:04:58.000,85,11123814,-795,0,1679803497,12940.882916769995,196.8208025999993,54469.02103368 2023-03-26,04:04:59.000,85,11123888,-795,0,1679803498,12940.76839949999,196.84194999000465,54469.07693064001 2023-03-26,04:05:00.000,85,11123872,-795,0,1679803499,12940.77513581,196.80670434000058,54469.19571168 2023-03-26,04:05:01.000,85,11123880,-795,0,1679803500,12940.73471795,196.77850782000314,54469.1677632 2023-03-26,04:05:02.000,85,11123851,-795,0,1679803501,12940.573046509999,196.80670434000058,54469.0280208 2023-03-26,04:05:03.000,85,11123860,-795,0,1679803502,12940.566310199989,196.75031129999843,54469.17475032001 2023-03-26,04:05:04.000,85,11123876,-795,0,1679803503,12940.472001859998,196.7573604299978,54469.09090488 2023-03-26,04:05:05.000,85,11123815,-795,0,1679803504,12940.364220899988,196.77850782000314,54469.181737440005 2023-03-26,04:05:06.000,85,11123855,-795,0,1679803505,12940.229494699997,196.77145869000378,54469.03500792001 2023-03-26,04:05:07.000,85,11123854,-795,0,1679803506,12940.114977429992,196.7573604299978,54469.0280208 2023-03-26,04:05:08.000,85,11123877,-795,0,1679803507,12940.020669090001,196.71506565000163,54469.111866240004 2023-03-26,04:05:09.000,85,11123797,-795,0,1679803508,12939.973514919991,196.70801652000227,54469.181737440005 2023-03-26,04:05:10.000,85,11123822,-795,0,1679803509,12939.919624440001,196.70096739000292,54469.19571168 2023-03-26,04:05:11.000,85,11123882,-795,0,1679803510,12939.81184347999,196.6868691300042,54469.20269880001 2023-03-26,04:05:12.000,85,11123837,-795,0,1679803511,12939.62996310999,196.71506565000163,54469.014046560005 2023-03-26,04:05:13.000,85,11123828,-795,0,1679803512,12939.48850059999,196.70096739000292,54469.07693064001 2023-03-26,04:05:14.000,85,11123843,-795,0,1679803513,12939.421137499994,196.722114780001,54469.14680184 2023-03-26,04:05:15.000,85,11123857,-795,0,1679803514,12939.299883919994,196.69391826000356,54469.17475032001 2023-03-26,04:05:16.000,85,11123900,-795,0,1679803515,12939.192102959998,196.6727708699982,54469.097892 2023-03-26,04:05:17.000,85,11123859,-795,0,1679803516,12939.030431519997,196.67982000000484,54469.08391776001 2023-03-26,04:05:18.000,85,11123771,-795,0,1679803517,12938.976541039992,196.69391826000356,54469.181737440005 2023-03-26,04:05:19.000,85,11123861,-795,0,1679803518,12938.835078529992,196.67982000000484,54469.097892 2023-03-26,04:05:20.000,85,11123874,-795,0,1679803519,12938.693616019991,196.6727708699982,54469.06994352 2023-03-26,04:05:21.000,85,11123855,-795,0,1679803520,12938.585835059996,196.6375252200014,54469.08391776001 2023-03-26,04:05:22.000,85,11123875,-795,0,1679803521,12938.41742731,196.64457435000077,54468.70661328 2023-03-26,04:05:23.000,85,11123884,-795,0,1679803522,12938.363536829995,196.64457435000077,54468.88129128 2023-03-26,04:05:24.000,85,11123901,-795,0,1679803523,12938.31638266,196.65162348000013,54469.04898216 2023-03-26,04:05:25.000,85,11123894,-795,0,1679803524,12938.22881062999,196.64457435000077,54469.062956400005 2023-03-26,04:05:26.000,85,11123886,-795,0,1679803525,12938.080611809994,196.65867260999948,54469.02103368 2023-03-26,04:05:27.000,85,11123835,-795,0,1679803526,12937.925676680003,196.63047609000205,54468.797445840006 2023-03-26,04:05:28.000,85,11123834,-795,0,1679803527,12937.865049890002,196.65867260999948,54468.727574640005 2023-03-26,04:05:29.000,85,11123789,-795,0,1679803528,12937.757268929992,196.66572173999884,54468.727574640005 2023-03-26,04:05:30.000,85,11123847,-795,0,1679803529,12937.730323689997,196.65162348000013,54468.81840720001 2023-03-26,04:05:31.000,85,11123835,-795,0,1679803530,12937.649487969997,196.6727708699982,54468.76251024 2023-03-26,04:05:32.000,85,11123878,-795,0,1679803531,12937.588861179996,196.67982000000484,54468.7136004 2023-03-26,04:05:33.000,85,11123887,-795,0,1679803532,12937.575388559992,196.59523043999798,54468.82539432 2023-03-26,04:05:34.000,85,11123843,-795,0,1679803533,12937.514761769991,196.65162348000013,54468.79045872001 2023-03-26,04:05:35.000,85,11123814,-795,0,1679803534,12937.48108022,196.6375252200014,54468.69962616001 2023-03-26,04:05:36.000,85,11123852,-795,0,1679803535,12937.33961771,196.65162348000013,54468.608793600004 2023-03-26,04:05:37.000,85,11123872,-795,0,1679803536,12937.33288139999,196.61637783000333,54468.58084512001 2023-03-26,04:05:38.000,85,11123870,-795,0,1679803537,12937.33288139999,196.65867260999948,54468.61578072 2023-03-26,04:05:39.000,85,11123865,-795,0,1679803538,12937.31267246999,196.6375252200014,54468.62276784001 2023-03-26,04:05:40.000,85,11123835,-795,0,1679803539,12937.245309369995,196.65162348000013,54468.55289664001 2023-03-26,04:05:41.000,85,11123850,-795,0,1679803540,12937.245309369995,196.65162348000013,54468.65071632001 2023-03-26,04:05:42.000,85,11123827,-795,0,1679803541,12937.19141888999,196.67982000000484,54468.55289664001 2023-03-26,04:05:43.000,85,11123862,-795,0,1679803542,12937.15773734,196.6868691300042,54468.559883760005 2023-03-26,04:05:44.000,85,11123906,-795,0,1679803543,12937.124055789995,196.70801652000227,54468.56687088 2023-03-26,04:05:45.000,85,11123838,-795,0,1679803544,12937.07690162,196.7362130399997,54468.50398680001 2023-03-26,04:05:46.000,85,11123859,-795,0,1679803545,12937.043220069994,196.7573604299978,54468.40616712001 2023-03-26,04:05:47.000,85,11123880,-795,0,1679803546,12937.002802209994,196.79260608000186,54468.36424440001 2023-03-26,04:05:48.000,85,11123900,-795,0,1679803547,12937.03648376,196.80670434000058,54468.56687088 2023-03-26,04:05:49.000,85,11123856,-795,0,1679803548,12937.04995637999,196.7855569500025,54468.5389224 2023-03-26,04:05:50.000,85,11123842,-795,0,1679803549,12936.98932958999,196.79260608000186,54468.51796104 2023-03-26,04:05:51.000,85,11123795,-795,0,1679803550,12936.98932958999,196.8208025999993,54468.49699968 2023-03-26,04:05:52.000,85,11123857,-795,0,1679803551,12936.935439109999,196.848999120004,54468.36424440001 2023-03-26,04:05:53.000,85,11123815,-795,0,1679803552,12936.928702799989,196.8842447700008,54468.36424440001 2023-03-26,04:05:54.000,85,11123830,-795,0,1679803553,12936.921966489994,196.8208025999993,54468.629754960006 2023-03-26,04:05:55.000,85,11123807,-795,0,1679803554,12936.888284939989,196.85604825000337,54468.559883760005 2023-03-26,04:05:56.000,85,11123878,-795,0,1679803555,12936.834394459998,196.8701465100021,54468.53193528001 2023-03-26,04:05:57.000,85,11123833,-795,0,1679803556,12936.814185529998,196.81375346999994,54468.33629592001 2023-03-26,04:05:58.000,85,11123842,-795,0,1679803557,12936.827658149989,196.84194999000465,54468.45507696001 2023-03-26,04:05:59.000,85,11123840,-795,0,1679803558,12936.767031359988,196.8701465100021,54468.3293088 2023-03-26,04:06:00.000,85,11123819,-795,0,1679803559,12936.753558739998,196.86309738000273,54468.441102720004 2023-03-26,04:06:01.000,85,11123907,-795,0,1679803560,12936.645777780002,196.8701465100021,54468.26642472001 2023-03-26,04:06:02.000,85,11123855,-795,0,1679803561,12936.591887299997,196.8701465100021,54468.33629592001 2023-03-26,04:06:03.000,85,11123870,-795,0,1679803562,12936.564942060002,196.85604825000337,54468.26642472001 2023-03-26,04:06:04.000,85,11123845,-795,0,1679803563,12936.578414679992,196.85604825000337,54468.44808984 2023-03-26,04:06:05.000,85,11123816,-795,0,1679803564,12936.564942060002,196.84194999000465,54468.43411560001 2023-03-26,04:06:06.000,85,11123791,-795,0,1679803565,12936.504315270002,196.81375346999994,54468.45507696001 2023-03-26,04:06:07.000,85,11123856,-795,0,1679803566,12936.430215859997,196.83490085999802,54468.38520576001 2023-03-26,04:06:08.000,85,11123861,-795,0,1679803567,12936.308962279996,196.8208025999993,54468.33629592001 2023-03-26,04:06:09.000,85,11123837,-795,0,1679803568,12936.26180811,196.84194999000465,54468.28738608001 2023-03-26,04:06:10.000,85,11123804,-795,0,1679803569,12936.255071799991,196.79965521000122,54468.42712848 2023-03-26,04:06:11.000,85,11123855,-795,0,1679803570,12936.167499769996,196.84194999000465,54468.33629592001 2023-03-26,04:06:12.000,85,11123878,-795,0,1679803571,12936.147290839996,196.80670434000058,54468.40616712001 2023-03-26,04:06:13.000,85,11123862,-795,0,1679803572,12936.13381821999,196.81375346999994,54468.43411560001 2023-03-26,04:06:14.000,85,11123805,-795,0,1679803573,12936.01930095,196.8208025999993,54468.39918 2023-03-26,04:06:15.000,85,11123817,-795,0,1679803574,12935.985619399995,196.81375346999994,54468.33629592001 2023-03-26,04:06:16.000,85,11123843,-795,0,1679803575,12935.89804737,196.80670434000058,54468.18257928 2023-03-26,04:06:17.000,85,11123823,-795,0,1679803576,12935.85762951,196.79965521000122,54468.20354064 2023-03-26,04:06:18.000,85,11123846,-795,0,1679803577,12935.844156889994,196.7855569500025,54468.294373200006 2023-03-26,04:06:19.000,85,11123843,-795,0,1679803578,12935.783530099994,196.83490085999802,54468.31533456001 2023-03-26,04:06:20.000,85,11123873,-795,0,1679803579,12935.74984854999,196.77850782000314,54468.35027016 2023-03-26,04:06:21.000,85,11123884,-795,0,1679803580,12935.702694379994,196.77145869000378,54468.21751488001 2023-03-26,04:06:22.000,85,11123798,-795,0,1679803581,12935.621858659993,196.7855569500025,54468.19655352001 2023-03-26,04:06:23.000,85,11123785,-795,0,1679803582,12935.480396149993,196.81375346999994,54468.1895664 2023-03-26,04:06:24.000,85,11123856,-795,0,1679803583,12935.567968179988,196.76440956000442,54468.175592160005 2023-03-26,04:06:25.000,85,11123913,-795,0,1679803584,12935.547759249988,196.74326216999907,54468.1895664 2023-03-26,04:06:26.000,85,11123880,-795,0,1679803585,12935.514077699998,196.7362130399997,54468.13366944 2023-03-26,04:06:27.000,85,11123852,-795,0,1679803586,12935.439978289993,196.77145869000378,54468.14065656 2023-03-26,04:06:28.000,85,11123845,-795,0,1679803587,12935.473659839998,196.75031129999843,54468.273411840004 2023-03-26,04:06:29.000,85,11123919,-795,0,1679803588,12935.500605079993,196.7855569500025,54468.21052776 2023-03-26,04:06:30.000,85,11123848,-795,0,1679803589,12935.419769359993,196.77850782000314,54468.20354064 2023-03-26,04:06:31.000,85,11123853,-795,0,1679803590,12935.439978289993,196.76440956000442,54468.1895664 2023-03-26,04:06:32.000,85,11123895,-795,0,1679803591,12935.453450909998,196.74326216999907,54468.04283688 2023-03-26,04:06:33.000,85,11123822,-795,0,1679803592,12935.372615189997,196.722114780001,54467.97296568 2023-03-26,04:06:34.000,85,11123819,-795,0,1679803593,12935.372615189997,196.59523043999798,54468.0148884 2023-03-26,04:06:35.000,85,11123876,-795,0,1679803594,12935.278306849992,196.49654261999967,54467.99392704 2023-03-26,04:06:36.000,85,11123874,-795,0,1679803595,12935.103162790001,196.5106408799984,54467.90309448001 2023-03-26,04:06:37.000,85,11123869,-795,0,1679803596,12934.948227659996,196.66572173999884,54467.91008160001 2023-03-26,04:06:38.000,85,11123895,-795,0,1679803597,12934.988645519996,196.7855569500025,54468.04283688 2023-03-26,04:06:39.000,85,11123833,-795,0,1679803598,12934.93475503999,196.84194999000465,54468.03584976 2023-03-26,04:06:40.000,85,11123870,-795,0,1679803599,12934.988645519996,196.84194999000465,54468.0148884 2023-03-26,04:06:41.000,85,11123883,-795,0,1679803600,12934.928018729996,196.8842447700008,54468.00091416001 2023-03-26,04:06:42.000,85,11123889,-795,0,1679803601,12934.88086456,196.8701465100021,54467.96597856 2023-03-26,04:06:43.000,85,11123919,-795,0,1679803602,12934.887600869995,196.86309738000273,54467.98693992 2023-03-26,04:06:44.000,85,11123834,-795,0,1679803603,12935.02232707,196.8842447700008,54468.16860504001 2023-03-26,04:06:45.000,85,11123859,-795,0,1679803604,12934.968436589996,196.91244128999824,54468.11969520001 2023-03-26,04:06:46.000,85,11123851,-795,0,1679803605,12934.98190921,196.89834302999952,54468.16860504001 2023-03-26,04:06:47.000,85,11123894,-795,0,1679803606,12934.95496396999,196.9335886800036,54468.04982400001 2023-03-26,04:06:48.000,85,11123832,-795,0,1679803607,12934.94149135,196.91949042000488,54467.93104296001 2023-03-26,04:06:49.000,85,11123852,-795,0,1679803608,12934.88086456,196.91949042000488,54467.92405584 2023-03-26,04:06:50.000,85,11123847,-795,0,1679803609,12934.93475503999,196.95473607000167,54468.04283688 2023-03-26,04:06:51.000,85,11123877,-795,0,1679803610,12934.948227659996,196.9688343300004,54467.958991440006 2023-03-26,04:06:52.000,85,11123872,-795,0,1679803611,12934.98190921,196.98998171999847,54467.97995280001 2023-03-26,04:06:53.000,85,11123854,-795,0,1679803612,12934.928018729996,197.02522737000254,54468.11969520001 2023-03-26,04:06:54.000,85,11123856,-795,0,1679803613,12934.988645519996,197.01817824000318,54468.126682320006 2023-03-26,04:06:55.000,85,11123894,-795,0,1679803614,12934.97517289999,197.0675221499987,54468.02187552 2023-03-26,04:06:56.000,85,11123831,-795,0,1679803615,12935.056008619991,197.02522737000254,54467.90309448001 2023-03-26,04:06:57.000,85,11123838,-795,0,1679803616,12935.076217549991,197.08866954000405,54468.02187552 2023-03-26,04:06:58.000,85,11123873,-795,0,1679803617,12935.136844339992,197.06047301999934,54468.02886264001 2023-03-26,04:06:59.000,85,11123853,-795,0,1679803618,12935.069481239996,197.0957186700034,54467.91008160001 2023-03-26,04:07:00.000,85,11123866,-795,0,1679803619,12935.103162790001,197.12391519000084,54467.95200432001 2023-03-26,04:07:01.000,85,11123834,-795,0,1679803620,12935.096426479991,197.10981693000213,54467.938030080004 2023-03-26,04:07:02.000,85,11123882,-795,0,1679803621,12935.076217549991,197.10276780000277,54467.86815888 2023-03-26,04:07:03.000,85,11123841,-795,0,1679803622,12935.049272309996,197.0816204100047,54467.77732632 2023-03-26,04:07:04.000,85,11123825,-795,0,1679803623,12935.143580650001,197.08866954000405,54467.83322328001 2023-03-26,04:07:05.000,85,11123852,-795,0,1679803624,12935.204207440001,197.0675221499987,54467.99392704 2023-03-26,04:07:06.000,85,11123842,-795,0,1679803625,12935.251361609997,197.0957186700034,54467.97296568 2023-03-26,04:07:07.000,85,11123831,-795,0,1679803626,12935.163789580001,197.180308230003,54467.90309448001 2023-03-26,04:07:08.000,85,11123861,-795,0,1679803627,12935.244625300002,197.1309643200002,54468.00091416001 2023-03-26,04:07:09.000,85,11123853,-795,0,1679803628,12935.264834230002,197.15211170999828,54468.126682320006 2023-03-26,04:07:10.000,85,11123827,-795,0,1679803629,12935.318724709992,197.0957186700034,54468.11270808 2023-03-26,04:07:11.000,85,11123860,-795,0,1679803630,12935.163789580001,197.1309643200002,54467.938030080004 2023-03-26,04:07:12.000,85,11123836,-795,0,1679803631,12935.204207440001,197.16620997000427,54467.95200432001 2023-03-26,04:07:13.000,85,11123858,-795,0,1679803632,12935.190734819997,197.15211170999828,54467.96597856 2023-03-26,04:07:14.000,85,11123867,-795,0,1679803633,12935.190734819997,197.13801344999956,54468.04283688 2023-03-26,04:07:15.000,85,11123883,-795,0,1679803634,12935.170525889996,197.14506257999892,54468.06379824 2023-03-26,04:07:16.000,85,11123834,-795,0,1679803635,12935.183998510001,197.12391519000084,54467.99392704 2023-03-26,04:07:17.000,85,11123862,-795,0,1679803636,12935.204207440001,197.14506257999892,54467.98693992 2023-03-26,04:07:18.000,85,11123888,-795,0,1679803637,12935.244625300002,197.1309643200002,54468.09873384001 2023-03-26,04:07:19.000,85,11123866,-795,0,1679803638,12935.183998510001,197.07457127999805,54468.07777248001 2023-03-26,04:07:20.000,85,11123827,-795,0,1679803639,12935.190734819997,197.1309643200002,54468.007901280005 2023-03-26,04:07:21.000,85,11123883,-795,0,1679803640,12935.177262199992,197.08866954000405,54468.0148884 2023-03-26,04:07:22.000,85,11123876,-795,0,1679803641,12935.136844339992,197.08866954000405,54467.83322328001 2023-03-26,04:07:23.000,85,11123804,-795,0,1679803642,12935.183998510001,197.05342388999998,54467.92405584 2023-03-26,04:07:24.000,85,11123847,-795,0,1679803643,12935.042536,197.04637476000062,54467.672519520005 2023-03-26,04:07:25.000,85,11123828,-795,0,1679803644,12935.204207440001,197.0675221499987,54468.056811120005 2023-03-26,04:07:26.000,85,11123817,-795,0,1679803645,12935.217680059992,197.02522737000254,54468.0847596 2023-03-26,04:07:27.000,85,11123881,-795,0,1679803646,12935.204207440001,196.99703084999783,54468.03584976 2023-03-26,04:07:28.000,85,11123894,-795,0,1679803647,12935.130108029996,197.01817824000318,54467.89610736 2023-03-26,04:07:29.000,85,11123879,-795,0,1679803648,12935.130108029996,196.99703084999783,54467.81924904 2023-03-26,04:07:30.000,85,11123856,-795,0,1679803649,12935.170525889996,196.98998171999847,54468.02886264001 2023-03-26,04:07:31.000,85,11123852,-795,0,1679803650,12935.130108029996,196.96178520000103,54467.91706872 2023-03-26,04:07:32.000,85,11123906,-795,0,1679803651,12935.157053269992,196.94063781000295,54467.91706872 2023-03-26,04:07:33.000,85,11123820,-795,0,1679803652,12935.204207440001,196.91949042000488,54467.98693992 2023-03-26,04:07:34.000,85,11123869,-795,0,1679803653,12935.157053269992,196.9688343300004,54468.007901280005 2023-03-26,04:07:35.000,85,11123822,-795,0,1679803654,12935.116635409991,196.9335886800036,54467.95200432001 2023-03-26,04:07:36.000,85,11123840,-795,0,1679803655,12934.96170028,196.96178520000103,54467.840210400005 2023-03-26,04:07:37.000,85,11123836,-795,0,1679803656,12934.995381829991,196.92653955000424,54467.86815888 2023-03-26,04:07:38.000,85,11123858,-795,0,1679803657,12934.968436589996,196.89834302999952,54467.83322328001 2023-03-26,04:07:39.000,85,11123877,-795,0,1679803658,12935.008854449996,196.9335886800036,54467.97296568 2023-03-26,04:07:40.000,85,11123866,-795,0,1679803659,12935.00211814,196.94063781000295,54467.97296568 2023-03-26,04:07:41.000,85,11123816,-795,0,1679803660,12934.907809799995,196.9335886800036,54467.78431344001 2023-03-26,04:07:42.000,85,11123896,-795,0,1679803661,12935.008854449996,196.9335886800036,54467.90309448001 2023-03-26,04:07:43.000,85,11123813,-795,0,1679803662,12935.042536,196.90539215999888,54467.95200432001 2023-03-26,04:07:44.000,85,11123904,-795,0,1679803663,12934.97517289999,196.96178520000103,54467.91706872 2023-03-26,04:07:45.000,85,11123862,-795,0,1679803664,12934.928018729996,196.9688343300004,54467.76335208001 2023-03-26,04:07:46.000,85,11123860,-795,0,1679803665,12934.887600869995,196.9335886800036,54467.81226192001 2023-03-26,04:07:47.000,85,11123844,-795,0,1679803666,12934.887600869995,196.94063781000295,54467.82623616 2023-03-26,04:07:48.000,85,11123866,-795,0,1679803667,12934.907809799995,196.91244128999824,54467.93104296001 2023-03-26,04:07:49.000,85,11123860,-795,0,1679803668,12934.88086456,196.89129390000016,54467.95200432001 2023-03-26,04:07:50.000,85,11123834,-795,0,1679803669,12934.847183009995,196.89834302999952,54467.91008160001 2023-03-26,04:07:51.000,85,11123806,-795,0,1679803670,12934.79329252999,196.89834302999952,54467.88213312001 2023-03-26,04:07:52.000,85,11123839,-795,0,1679803671,12934.69898419,196.8701465100021,54467.8052748 2023-03-26,04:07:53.000,85,11123809,-795,0,1679803672,12934.705720499995,196.89834302999952,54467.73540360001 2023-03-26,04:07:54.000,85,11123847,-795,0,1679803673,12934.69224787999,196.8701465100021,54467.83322328001 2023-03-26,04:07:55.000,85,11123863,-795,0,1679803674,12934.67877526,196.8842447700008,54467.93104296001 2023-03-26,04:07:56.000,85,11123865,-795,0,1679803675,12934.584466919994,196.8842447700008,54467.90309448001 2023-03-26,04:07:57.000,85,11123845,-795,0,1679803676,12934.496894889999,196.89834302999952,54467.9450172 2023-03-26,04:07:58.000,85,11123842,-795,0,1679803677,12934.496894889999,196.8701465100021,54467.81226192001 2023-03-26,04:07:59.000,85,11123828,-795,0,1679803678,12934.429531789989,196.87719564000145,54467.770339200004 2023-03-26,04:08:00.000,85,11123840,-795,0,1679803679,12934.402586549993,196.86309738000273,54467.81924904 2023-03-26,04:08:01.000,85,11123840,-795,0,1679803680,12934.335223449998,196.83490085999802,54467.791300560006 2023-03-26,04:08:02.000,85,11123842,-795,0,1679803681,12934.254387729998,196.848999120004,54467.73540360001 2023-03-26,04:08:03.000,85,11123854,-795,0,1679803682,12934.133134149997,196.83490085999802,54467.75636496 2023-03-26,04:08:04.000,85,11123878,-795,0,1679803683,12934.207233560002,196.848999120004,54467.958991440006 2023-03-26,04:08:05.000,85,11123870,-795,0,1679803684,12934.133134149997,196.84194999000465,54468.07777248001 2023-03-26,04:08:06.000,85,11123895,-795,0,1679803685,12934.099452599992,196.84194999000465,54468.00091416001 2023-03-26,04:08:07.000,85,11123832,-795,0,1679803686,12934.018616879992,196.83490085999802,54467.89610736 2023-03-26,04:08:08.000,85,11123880,-795,0,1679803687,12933.971462709997,196.80670434000058,54467.59566120001 2023-03-26,04:08:09.000,85,11123819,-795,0,1679803688,12933.957990089992,196.84194999000465,54467.68649376 2023-03-26,04:08:10.000,85,11123816,-795,0,1679803689,12933.944517470001,196.80670434000058,54467.840210400005 2023-03-26,04:08:11.000,85,11123889,-795,0,1679803690,12933.82326389,196.81375346999994,54467.700468 2023-03-26,04:08:12.000,85,11123914,-795,0,1679803691,12933.863681750001,196.79965521000122,54467.72841648 2023-03-26,04:08:13.000,85,11123844,-795,0,1679803692,12933.809791269996,196.82785172999866,54467.88213312001 2023-03-26,04:08:14.000,85,11123852,-795,0,1679803693,12933.75590078999,196.84194999000465,54467.81924904 2023-03-26,04:08:15.000,85,11123839,-795,0,1679803694,12933.66159245,196.82785172999866,54467.82623616 2023-03-26,04:08:16.000,85,11123829,-795,0,1679803695,12933.58075673,196.89129390000016,54467.68649376 2023-03-26,04:08:17.000,85,11123844,-795,0,1679803696,12933.526866249995,196.89129390000016,54467.721429360005 2023-03-26,04:08:18.000,85,11123871,-795,0,1679803697,12933.547075179995,196.86309738000273,54467.84719752 2023-03-26,04:08:19.000,85,11123863,-795,0,1679803698,12933.446030529994,196.91244128999824,54467.84719752 2023-03-26,04:08:20.000,85,11123859,-795,0,1679803699,12933.405612669994,196.90539215999888,54467.86815888 2023-03-26,04:08:21.000,85,11123890,-795,0,1679803700,12933.311304329989,196.92653955000424,54467.82623616 2023-03-26,04:08:22.000,85,11123891,-795,0,1679803701,12933.257413849999,196.94063781000295,54467.65854528 2023-03-26,04:08:23.000,85,11123845,-795,0,1679803702,12933.190050749989,196.9476869400023,54467.721429360005 2023-03-26,04:08:24.000,85,11123847,-795,0,1679803703,12933.129423959988,196.9476869400023,54467.75636496 2023-03-26,04:08:25.000,85,11123838,-795,0,1679803704,12932.987961450002,196.9476869400023,54467.623609680006 2023-03-26,04:08:26.000,85,11123895,-795,0,1679803705,12932.873444179997,196.97588345999975,54467.73540360001 2023-03-26,04:08:27.000,85,11123858,-795,0,1679803706,12932.853235249997,196.99703084999783,54467.74937784 2023-03-26,04:08:28.000,85,11123829,-795,0,1679803707,12932.859971559992,196.9335886800036,54467.83322328001 2023-03-26,04:08:29.000,85,11123841,-795,0,1679803708,12932.758926909992,196.91244128999824,54467.770339200004 2023-03-26,04:08:30.000,85,11123806,-795,0,1679803709,12932.691563809996,196.9335886800036,54467.79828768 2023-03-26,04:08:31.000,85,11123817,-795,0,1679803710,12932.570310229996,196.84194999000465,54467.74937784 2023-03-26,04:08:32.000,85,11123840,-795,0,1679803711,12932.449056649995,196.83490085999802,54467.53277712 2023-03-26,04:08:33.000,85,11123878,-795,0,1679803712,12932.33453937999,196.848999120004,54467.5607256 2023-03-26,04:08:34.000,85,11123907,-795,0,1679803713,12932.29412151999,196.83490085999802,54467.64457104001 2023-03-26,04:08:35.000,85,11123853,-795,0,1679803714,12932.23349472999,196.79260608000186,54467.700468 2023-03-26,04:08:36.000,85,11123851,-795,0,1679803715,12932.145922699994,196.77850782000314,54467.602648320004 2023-03-26,04:08:37.000,85,11123858,-795,0,1679803716,12932.017932809998,196.7362130399997,54467.52579000001 2023-03-26,04:08:38.000,85,11123833,-795,0,1679803717,12931.950569709988,196.70096739000292,54467.65854528 2023-03-26,04:08:39.000,85,11123832,-795,0,1679803718,12931.876470299998,196.6868691300042,54467.59566120001 2023-03-26,04:08:40.000,85,11123831,-795,0,1679803719,12931.708062550002,196.6727708699982,54467.53277712 2023-03-26,04:08:41.000,85,11123826,-795,0,1679803720,12931.553127419997,196.64457435000077,54467.53976424 2023-03-26,04:08:42.000,85,11123815,-795,0,1679803721,12931.351038119996,196.6234269600027,54467.40002184001 2023-03-26,04:08:43.000,85,11123845,-795,0,1679803722,12931.249993469995,196.55998479000118,54467.41399608 2023-03-26,04:08:44.000,85,11123832,-795,0,1679803723,12931.249993469995,196.53178827000374,54467.51880288 2023-03-26,04:08:45.000,85,11123839,-795,0,1679803724,12931.128739889995,196.51769000999775,54467.51880288 2023-03-26,04:08:46.000,85,11123870,-795,0,1679803725,12931.007486309994,196.50359174999903,54467.49784152001 2023-03-26,04:08:47.000,85,11123886,-795,0,1679803726,12930.866023799994,196.45424784000352,54467.44893168001 2023-03-26,04:08:48.000,85,11123862,-795,0,1679803727,12930.589835090002,196.390805670002,54467.22534384 2023-03-26,04:08:49.000,85,11123845,-795,0,1679803728,12930.522471989992,196.33441262999986,54467.23233096001 2023-03-26,04:08:50.000,85,11123844,-795,0,1679803729,12930.448372580002,196.3273635000005,54467.32316352 2023-03-26,04:08:51.000,85,11123837,-795,0,1679803730,12930.212601729996,196.2921178500037,54467.218356720005 2023-03-26,04:08:52.000,85,11123878,-795,0,1679803731,12930.071139219996,196.25687219999963,54467.16245976001 2023-03-26,04:08:53.000,85,11123854,-795,0,1679803732,12930.02398505,196.24982307000028,54467.30220216 2023-03-26,04:08:54.000,85,11123794,-795,0,1679803733,12929.909467779995,196.2286756800022,54467.22534384 2023-03-26,04:08:55.000,85,11123840,-795,0,1679803734,12929.700642169999,196.15818438000133,54467.12752416 2023-03-26,04:08:56.000,85,11123847,-795,0,1679803735,12929.606333829994,196.1440861200026,54466.92489768001 2023-03-26,04:08:57.000,85,11123886,-795,0,1679803736,12929.471607629988,196.15818438000133,54466.882974960005 2023-03-26,04:08:58.000,85,11123857,-795,0,1679803737,12929.390771910003,196.1299878600039,54467.01573024 2023-03-26,04:08:59.000,85,11123844,-795,0,1679803738,12929.276254639997,196.1440861200026,54467.02970448 2023-03-26,04:09:00.000,85,11123814,-795,0,1679803739,12929.175209989997,196.12293873000453,54467.04367872001 2023-03-26,04:09:01.000,85,11123862,-795,0,1679803740,12929.020274859991,196.1299878600039,54466.98778176 2023-03-26,04:09:02.000,85,11123841,-795,0,1679803741,12928.892284969996,196.15818438000133,54466.764193920004 2023-03-26,04:09:03.000,85,11123774,-795,0,1679803742,12928.831658179995,196.1652335100007,54466.82009088 2023-03-26,04:09:04.000,85,11123843,-795,0,1679803743,12928.76429508,196.20752829000412,54466.72925832001 2023-03-26,04:09:05.000,85,11123836,-795,0,1679803744,12928.730613529995,196.18638089999877,54466.72925832001 2023-03-26,04:09:06.000,85,11123875,-795,0,1679803745,12928.59588732999,196.21457742000348,54466.61047728001 2023-03-26,04:09:07.000,85,11123861,-795,0,1679803746,12928.568942089994,196.20047916000476,54466.63842576001 2023-03-26,04:09:08.000,85,11123887,-795,0,1679803747,12928.59588732999,196.24982307000028,54466.70130984 2023-03-26,04:09:09.000,85,11123833,-795,0,1679803748,12928.568942089994,196.27097045999835,54466.65938712001 2023-03-26,04:09:10.000,85,11123852,-795,0,1679803749,12928.57567839999,196.2921178500037,54466.67336136 2023-03-26,04:09:11.000,85,11123838,-795,0,1679803750,12928.53526053999,196.30621611000242,54466.56156744001 2023-03-26,04:09:12.000,85,11123842,-795,0,1679803751,12928.53526053999,196.34851088999858,54466.41483792 2023-03-26,04:09:13.000,85,11123804,-795,0,1679803752,12928.55546946999,196.38375654000265,54466.477722 2023-03-26,04:09:14.000,85,11123916,-795,0,1679803753,12928.63630518999,196.45424784000352,54466.58951592001 2023-03-26,04:09:15.000,85,11123832,-795,0,1679803754,12928.71714090999,196.4753952300016,54466.55458032 2023-03-26,04:09:16.000,85,11123853,-795,0,1679803755,12928.730613529995,196.5388374000031,54466.498683360005 2023-03-26,04:09:17.000,85,11123854,-795,0,1679803756,12928.831658179995,196.56703392000054,54466.498683360005 2023-03-26,04:09:18.000,85,11123836,-795,0,1679803757,12928.952911759996,196.61637783000333,54466.55458032 2023-03-26,04:09:19.000,85,11123849,-795,0,1679803758,12929.047220100001,196.59523043999798,54466.547593200004 2023-03-26,04:09:20.000,85,11123854,-795,0,1679803759,12929.155001059997,196.6868691300042,54466.48470912 2023-03-26,04:09:21.000,85,11123859,-795,0,1679803760,12929.235836779997,196.71506565000163,54466.50567048 2023-03-26,04:09:22.000,85,11123834,-795,0,1679803761,12929.282990949992,196.76440956000442,54466.35894096 2023-03-26,04:09:23.000,85,11123867,-795,0,1679803762,12929.471607629988,196.79965521000122,54466.44278640001 2023-03-26,04:09:24.000,85,11123860,-795,0,1679803763,12929.619806449999,196.8842447700008,54466.52663184 2023-03-26,04:09:25.000,85,11123874,-795,0,1679803764,12929.788214199994,196.91949042000488,54466.62445152 2023-03-26,04:09:26.000,85,11123818,-795,0,1679803765,12929.87578622999,196.95473607000167,54466.29605688 2023-03-26,04:09:27.000,85,11123830,-795,0,1679803766,12929.949885639995,197.00407998000446,54466.13535312001 2023-03-26,04:09:28.000,85,11123844,-795,0,1679803767,12930.199129109991,197.0957186700034,54466.44278640001 2023-03-26,04:09:29.000,85,11123842,-795,0,1679803768,12930.340591619992,197.10981693000213,54466.428812160004 2023-03-26,04:09:30.000,85,11123823,-795,0,1679803769,12930.448372580002,197.17325910000363,54466.41483792 2023-03-26,04:09:31.000,85,11123854,-795,0,1679803770,12930.556153539997,197.20145562000107,54466.36592808 2023-03-26,04:09:32.000,85,11123848,-795,0,1679803771,12930.663934499993,197.2296521399985,54466.37291520001 2023-03-26,04:09:33.000,85,11123870,-795,0,1679803772,12930.866023799994,197.30719256999873,54466.57554168 2023-03-26,04:09:34.000,85,11123847,-795,0,1679803773,12931.02095893,197.35653648000152,54466.55458032 2023-03-26,04:09:35.000,85,11123816,-795,0,1679803774,12931.14221251,197.38473299999896,54466.54060608001 2023-03-26,04:09:36.000,85,11123865,-795,0,1679803775,12931.27693870999,197.4270277800024,54466.5126576 2023-03-26,04:09:37.000,85,11123872,-795,0,1679803776,12931.330829189996,197.41997865000303,54466.498683360005 2023-03-26,04:09:38.000,85,11123869,-795,0,1679803777,12931.452082769996,197.4904699500039,54466.49169624001 2023-03-26,04:09:39.000,85,11123865,-795,0,1679803778,12931.640699449992,197.48342082000454,54466.70130984 2023-03-26,04:09:40.000,85,11123885,-795,0,1679803779,12931.809107200002,197.54686298999877,54466.7222712 2023-03-26,04:09:41.000,85,11123867,-795,0,1679803780,12931.889942919988,197.59620690000156,54466.64541288 2023-03-26,04:09:42.000,85,11123763,-795,0,1679803781,12931.990987569989,197.55391211999813,54466.63143864 2023-03-26,04:09:43.000,85,11123820,-795,0,1679803782,12932.118977459999,197.60325603000092,54466.70130984 2023-03-26,04:09:44.000,85,11123850,-795,0,1679803783,12932.26043997,197.65964907000307,54466.715284080004 2023-03-26,04:09:45.000,85,11123845,-795,0,1679803784,12932.36148462,197.64555081000435,54466.75720680001 2023-03-26,04:09:46.000,85,11123837,-795,0,1679803785,12932.47600188999,197.6737473300018,54466.64541288 2023-03-26,04:09:47.000,85,11123864,-795,0,1679803786,12932.637673329991,197.70899297999858,54466.67336136 2023-03-26,04:09:48.000,85,11123877,-795,0,1679803787,12932.806081080002,197.73014037000394,54466.84803936 2023-03-26,04:09:49.000,85,11123834,-795,0,1679803788,12932.900389419992,197.69489471999987,54466.86900072 2023-03-26,04:09:50.000,85,11123885,-795,0,1679803789,12932.994697759998,197.70194384999922,54466.86900072 2023-03-26,04:09:51.000,85,11123800,-795,0,1679803790,12933.055324549998,197.68079646000115,54466.882974960005 2023-03-26,04:09:52.000,85,11123867,-795,0,1679803791,12933.082269789993,197.69489471999987,54466.72925832001 2023-03-26,04:09:53.000,85,11123808,-795,0,1679803792,12933.183314439993,197.71604210999794,54466.74323256 2023-03-26,04:09:54.000,85,11123863,-795,0,1679803793,12933.338249569999,197.6878455900005,54466.903936320006 2023-03-26,04:09:55.000,85,11123837,-795,0,1679803794,12933.35172218999,197.71604210999794,54466.82707800001 2023-03-26,04:09:56.000,85,11123865,-795,0,1679803795,12933.45950315,197.6878455900005,54466.91092344 2023-03-26,04:09:57.000,85,11123891,-795,0,1679803796,12933.587493039995,197.6878455900005,54466.92489768001 2023-03-26,04:09:58.000,85,11123833,-795,0,1679803797,12933.71548292999,197.63850167999772,54467.01573024 2023-03-26,04:09:59.000,85,11123813,-795,0,1679803798,12933.75590078999,197.68079646000115,54466.98079464 2023-03-26,04:10:00.000,85,11123867,-795,0,1679803799,12933.850209129996,197.64555081000435,54466.98778176 2023-03-26,04:10:01.000,85,11123848,-795,0,1679803800,12933.883890680001,197.6525999400037,54467.02970448 2023-03-26,04:10:02.000,85,11123857,-795,0,1679803801,12933.951253779996,197.624403419999,54466.903936320006 2023-03-26,04:10:03.000,85,11123871,-795,0,1679803802,12934.038825809992,197.61735428999964,54467.001756000005 2023-03-26,04:10:04.000,85,11123893,-795,0,1679803803,12934.153343079997,197.61030516000028,54467.071627200006 2023-03-26,04:10:05.000,85,11123863,-795,0,1679803804,12934.213969869998,197.61735428999964,54467.11354992001 2023-03-26,04:10:06.000,85,11123829,-795,0,1679803805,12934.301541899993,197.58210864000284,54467.169446880005 2023-03-26,04:10:07.000,85,11123788,-795,0,1679803806,12934.362168689993,197.56801038000413,54467.120537040006 2023-03-26,04:10:08.000,85,11123865,-795,0,1679803807,12934.443004409994,197.56096125000477,54467.07861432 2023-03-26,04:10:09.000,85,11123841,-795,0,1679803808,12934.469949649989,197.5398138599994,54467.02970448 2023-03-26,04:10:10.000,85,11123858,-795,0,1679803809,12934.59120322999,197.4904699500039,54467.169446880005 2023-03-26,04:10:11.000,85,11123830,-795,0,1679803810,12934.61141215999,197.5257156000007,54467.099575680004 2023-03-26,04:10:12.000,85,11123873,-795,0,1679803811,12934.71919312,197.5257156000007,54467.1065628 2023-03-26,04:10:13.000,85,11123872,-795,0,1679803812,12934.806765149995,197.4904699500039,54467.33015064001 2023-03-26,04:10:14.000,85,11123828,-795,0,1679803813,12934.988645519996,197.50456821000262,54467.30918928001 2023-03-26,04:10:15.000,85,11123855,-795,0,1679803814,12934.988645519996,197.50456821000262,54467.19040824001 2023-03-26,04:10:16.000,85,11123840,-795,0,1679803815,12935.109899099996,197.46932255999855,54467.099575680004 2023-03-26,04:10:17.000,85,11123875,-795,0,1679803816,12935.103162790001,197.41997865000303,54466.95983328 2023-03-26,04:10:18.000,85,11123868,-795,0,1679803817,12935.318724709992,197.30719256999873,54467.120537040006 2023-03-26,04:10:19.000,85,11123827,-795,0,1679803818,12935.305252090002,197.25079953000386,54467.071627200006 2023-03-26,04:10:20.000,85,11123903,-795,0,1679803819,12935.379351499992,197.2155538799998,54467.32316352 2023-03-26,04:10:21.000,85,11123867,-795,0,1679803820,12935.372615189997,197.27194692000194,54467.407008960006 2023-03-26,04:10:22.000,85,11123871,-795,0,1679803821,12935.338933639992,197.2789960500013,54467.288227920006 2023-03-26,04:10:23.000,85,11123799,-795,0,1679803822,12935.466923530003,197.30014343999937,54467.46290592 2023-03-26,04:10:24.000,85,11123861,-795,0,1679803823,12935.567968179988,197.30014343999937,54467.504828640005 2023-03-26,04:10:25.000,85,11123893,-795,0,1679803824,12935.628594969989,197.35653648000152,54467.64457104001 2023-03-26,04:10:26.000,85,11123846,-795,0,1679803825,12935.642067589994,197.30014343999937,54467.46989304 2023-03-26,04:10:27.000,85,11123858,-795,0,1679803826,12935.81047533999,197.30014343999937,54467.72841648 2023-03-26,04:10:28.000,85,11123841,-795,0,1679803827,12935.783530099994,197.29309431000001,54467.66553240001 2023-03-26,04:10:29.000,85,11123858,-795,0,1679803828,12935.945201539995,197.29309431000001,54467.71444224001 2023-03-26,04:10:30.000,85,11123796,-795,0,1679803829,12936.066455119995,197.29309431000001,54467.938030080004 2023-03-26,04:10:31.000,85,11123842,-795,0,1679803830,12936.14055453,197.29309431000001,54467.92405584 2023-03-26,04:10:32.000,85,11123853,-795,0,1679803831,12936.13381821999,197.25079953000386,54467.73540360001 2023-03-26,04:10:33.000,85,11123841,-795,0,1679803832,12936.24159918,197.30719256999873,54467.81226192001 2023-03-26,04:10:34.000,85,11123828,-795,0,1679803833,12936.410006929997,197.25079953000386,54467.958991440006 2023-03-26,04:10:35.000,85,11123823,-795,0,1679803834,12936.436952169992,197.29309431000001,54468.03584976 2023-03-26,04:10:36.000,85,11123877,-795,0,1679803835,12936.524524200002,197.26489779000258,54468.09873384001 2023-03-26,04:10:37.000,85,11123872,-795,0,1679803836,12936.578414679992,197.25079953000386,54468.04283688 2023-03-26,04:10:38.000,85,11123868,-795,0,1679803837,12936.713140879998,197.26489779000258,54468.1895664 2023-03-26,04:10:39.000,85,11123871,-795,0,1679803838,12936.740086119993,197.2437504000045,54468.18257928 2023-03-26,04:10:40.000,85,11123882,-795,0,1679803839,12936.841130769993,197.25784866000322,54468.19655352001 2023-03-26,04:10:41.000,85,11123840,-795,0,1679803840,12936.915230179999,197.23670126999787,54468.25245048 2023-03-26,04:10:42.000,85,11123861,-795,0,1679803841,12936.942175419994,197.22260300999915,54468.175592160005 2023-03-26,04:10:43.000,85,11123905,-795,0,1679803842,12936.96912065999,197.2437504000045,54468.25245048 2023-03-26,04:10:44.000,85,11123852,-795,0,1679803843,12937.164473649995,197.2437504000045,54468.43411560001 2023-03-26,04:10:45.000,85,11123868,-795,0,1679803844,12937.17120995999,197.20145562000107,54468.47603832 2023-03-26,04:10:46.000,85,11123863,-795,0,1679803845,12937.27225460999,197.20850475000043,54468.49699968 2023-03-26,04:10:47.000,85,11123871,-795,0,1679803846,12937.21836413,197.20145562000107,54468.441102720004 2023-03-26,04:10:48.000,85,11123841,-795,0,1679803847,12937.305936159995,197.180308230003,54468.47603832 2023-03-26,04:10:49.000,85,11123841,-795,0,1679803848,12937.366562949996,197.17325910000363,54468.60180648001 2023-03-26,04:10:50.000,85,11123796,-795,0,1679803849,12937.42045343,197.18735736000235,54468.62276784001 2023-03-26,04:10:51.000,85,11123841,-795,0,1679803850,12937.44066236,197.18735736000235,54468.58084512001 2023-03-26,04:10:52.000,85,11123865,-795,0,1679803851,12937.454134979991,197.17325910000363,54468.629754960006 2023-03-26,04:10:53.000,85,11123858,-795,0,1679803852,12937.561915940001,197.12391519000084,54468.81142008 2023-03-26,04:10:54.000,85,11123844,-795,0,1679803853,12937.602333800001,197.10276780000277,54468.776484480004 2023-03-26,04:10:55.000,85,11123855,-795,0,1679803854,12937.561915940001,197.12391519000084,54468.83238144 2023-03-26,04:10:56.000,85,11123843,-795,0,1679803855,12937.595597489992,197.10981693000213,54468.81142008 2023-03-26,04:10:57.000,85,11123848,-795,0,1679803856,12937.609070109997,197.13801344999956,54468.90923976001 2023-03-26,04:10:58.000,85,11123840,-795,0,1679803857,12937.656224279992,197.12391519000084,54468.895265520005 2023-03-26,04:10:59.000,85,11123867,-795,0,1679803858,12937.683169520002,197.10276780000277,54468.923214 2023-03-26,04:11:00.000,85,11123891,-795,0,1679803859,12937.777477859992,197.04637476000062,54469.03500792001 2023-03-26,04:11:01.000,85,11123866,-795,0,1679803860,12937.817895719993,197.07457127999805,54468.98609808001 2023-03-26,04:11:02.000,85,11123908,-795,0,1679803861,12937.797686789992,197.06047301999934,54468.95814960001 2023-03-26,04:11:03.000,85,11123911,-795,0,1679803862,12937.838104649993,196.98998171999847,54469.04199504 2023-03-26,04:11:04.000,85,11123846,-795,0,1679803863,12937.851577269998,197.01112911000382,54469.05596928001 2023-03-26,04:11:05.000,85,11123876,-795,0,1679803864,12937.905467750003,197.01817824000318,54469.14680184 2023-03-26,04:11:06.000,85,11123841,-795,0,1679803865,12937.905467750003,197.01112911000382,54469.04199504 2023-03-26,04:11:07.000,85,11123862,-795,0,1679803866,12937.918940369993,196.96178520000103,54469.08391776001 2023-03-26,04:11:08.000,85,11123873,-795,0,1679803867,12938.040193949993,196.9688343300004,54469.26558288 2023-03-26,04:11:09.000,85,11123855,-795,0,1679803868,12938.046930259989,196.9688343300004,54469.33545408 2023-03-26,04:11:10.000,85,11123807,-795,0,1679803869,12938.073875499998,197.00407998000446,54469.34244120001 2023-03-26,04:11:11.000,85,11123810,-795,0,1679803870,12938.053666569998,196.98998171999847,54469.31449272 2023-03-26,04:11:12.000,85,11123818,-795,0,1679803871,12938.067139189989,196.97588345999975,54469.1677632 2023-03-26,04:11:13.000,85,11123890,-795,0,1679803872,12938.100820739994,196.9688343300004,54469.25160864001 2023-03-26,04:11:14.000,85,11123842,-795,0,1679803873,12938.20860169999,196.97588345999975,54469.33545408 2023-03-26,04:11:15.000,85,11123878,-795,0,1679803874,12938.215338009999,196.98998171999847,54469.42628664 2023-03-26,04:11:16.000,85,11123848,-795,0,1679803875,12938.20860169999,196.98998171999847,54469.230647280005 2023-03-26,04:11:17.000,85,11123856,-795,0,1679803876,12938.262492179994,196.96178520000103,54469.40532528 2023-03-26,04:11:18.000,85,11123827,-795,0,1679803877,12938.30964634999,196.9829325899991,54469.3773768 2023-03-26,04:11:19.000,85,11123827,-795,0,1679803878,12938.35006420999,196.9335886800036,54469.45423512 2023-03-26,04:11:20.000,85,11123799,-795,0,1679803879,12938.37700945,197.01817824000318,54469.468209360006 2023-03-26,04:11:21.000,85,11123881,-795,0,1679803880,12938.39048206999,197.02522737000254,54469.51013208001 2023-03-26,04:11:22.000,85,11123828,-795,0,1679803881,12938.32985527999,197.0322765000019,54469.468209360006 2023-03-26,04:11:23.000,85,11123835,-795,0,1679803882,12938.39048206999,197.02522737000254,54469.49615784 2023-03-26,04:11:24.000,85,11123861,-795,0,1679803883,12938.424163619995,197.05342388999998,54469.62891312001 2023-03-26,04:11:25.000,85,11123864,-795,0,1679803884,12938.464581479995,197.03932563000126,54469.71275856 2023-03-26,04:11:26.000,85,11123843,-795,0,1679803885,12938.49826303,197.02522737000254,54469.71974568 2023-03-26,04:11:27.000,85,11123819,-795,0,1679803886,12938.43763624,197.0322765000019,54469.64987448 2023-03-26,04:11:28.000,85,11123867,-795,0,1679803887,12938.444372549995,197.07457127999805,54469.62891312001 2023-03-26,04:11:29.000,85,11123821,-795,0,1679803888,12938.444372549995,197.03932563000126,54469.60096464 2023-03-26,04:11:30.000,85,11123838,-795,0,1679803889,12938.4780541,197.02522737000254,54469.70577144001 2023-03-26,04:11:31.000,85,11123838,-795,0,1679803890,12938.4780541,197.01817824000318,54469.77564264001 2023-03-26,04:11:32.000,85,11123837,-795,0,1679803891,12938.464581479995,197.04637476000062,54469.76865552 2023-03-26,04:11:33.000,85,11123882,-795,0,1679803892,12938.43763624,197.0322765000019,54469.76865552 2023-03-26,04:11:34.000,85,11123813,-795,0,1679803893,12938.53868089,197.01112911000382,54469.9363464 2023-03-26,04:11:35.000,85,11123800,-795,0,1679803894,12938.51847196,197.0322765000019,54469.87346232001 2023-03-26,04:11:36.000,85,11123819,-795,0,1679803895,12938.484790409995,197.04637476000062,54469.92237216001 2023-03-26,04:11:37.000,85,11123840,-795,0,1679803896,12938.39721838,197.04637476000062,54469.81057824 2023-03-26,04:11:38.000,85,11123839,-795,0,1679803897,12938.383745759995,196.99703084999783,54469.82455248001 2023-03-26,04:11:39.000,85,11123831,-795,0,1679803898,12938.403954689995,197.02522737000254,54469.97826912 2023-03-26,04:11:40.000,85,11123867,-795,0,1679803899,12938.383745759995,197.01817824000318,54469.97826912 2023-03-26,04:11:41.000,85,11123855,-795,0,1679803900,12938.30964634999,196.9688343300004,54469.90839792 2023-03-26,04:11:42.000,85,11123846,-795,0,1679803901,12938.28943741999,196.95473607000167,54469.71974568 2023-03-26,04:11:43.000,85,11123836,-795,0,1679803902,12938.343327899995,196.9476869400023,54469.79660400001 2023-03-26,04:11:44.000,85,11123830,-795,0,1679803903,12938.39721838,196.86309738000273,54469.76865552 2023-03-26,04:11:45.000,85,11123831,-795,0,1679803904,12938.43763624,196.8842447700008,54469.76865552 2023-03-26,04:11:46.000,85,11123882,-795,0,1679803905,12938.323118969995,196.9688343300004,54469.733719920005 2023-03-26,04:11:47.000,85,11123844,-795,0,1679803906,12938.262492179994,196.99703084999783,54469.75468128001 2023-03-26,04:11:48.000,85,11123827,-795,0,1679803907,12938.242283249994,196.9829325899991,54469.94333352001 2023-03-26,04:11:49.000,85,11123844,-795,0,1679803908,12938.154711219999,196.99703084999783,54469.98525624 2023-03-26,04:11:50.000,85,11123828,-795,0,1679803909,12938.141238599994,196.98998171999847,54470.02717896 2023-03-26,04:11:51.000,85,11123827,-795,0,1679803910,12938.087348119989,196.9829325899991,54469.96429488001 2023-03-26,04:11:52.000,85,11123896,-795,0,1679803911,12937.993039779998,196.95473607000167,54469.88743656 2023-03-26,04:11:53.000,85,11123824,-795,0,1679803912,12937.932412989998,196.96178520000103,54469.782629760004 2023-03-26,04:11:54.000,85,11123898,-795,0,1679803913,12937.925676680003,196.91244128999824,54469.90839792 2023-03-26,04:11:55.000,85,11123851,-795,0,1679803914,12937.905467750003,196.95473607000167,54469.950320640004 2023-03-26,04:11:56.000,85,11123830,-795,0,1679803915,12937.844840960002,196.9335886800036,54469.95730776 2023-03-26,04:11:57.000,85,11123868,-795,0,1679803916,12937.764005240002,196.9335886800036,54469.88743656 2023-03-26,04:11:58.000,85,11123828,-795,0,1679803917,12937.777477859992,196.90539215999888,54470.04814032 2023-03-26,04:11:59.000,85,11123781,-795,0,1679803918,12937.689905829997,196.8701465100021,54469.88743656 2023-03-26,04:12:00.000,85,11123858,-795,0,1679803919,12937.615806419992,196.89834302999952,54469.92237216001 2023-03-26,04:12:01.000,85,11123831,-795,0,1679803920,12937.514761769991,196.89129390000016,54469.92935928 2023-03-26,04:12:02.000,85,11123868,-795,0,1679803921,12937.474343909991,196.83490085999802,54469.87346232001 2023-03-26,04:12:03.000,85,11123851,-795,0,1679803922,12937.39350818999,196.86309738000273,54469.803591120006 2023-03-26,04:12:04.000,85,11123836,-795,0,1679803923,12937.37329925999,196.83490085999802,54469.96429488001 2023-03-26,04:12:05.000,85,11123837,-795,0,1679803924,12937.35982664,196.848999120004,54469.91538504001 2023-03-26,04:12:06.000,85,11123776,-795,0,1679803925,12937.31267246999,196.79965521000122,54469.950320640004 2023-03-26,04:12:07.000,85,11123837,-795,0,1679803926,12937.17794627,196.84194999000465,54469.77564264001 2023-03-26,04:12:08.000,85,11123812,-795,0,1679803927,12937.13079209999,196.8208025999993,54469.62891312001 2023-03-26,04:12:09.000,85,11123861,-795,0,1679803928,12937.063428999994,196.85604825000337,54469.6917972 2023-03-26,04:12:10.000,85,11123818,-795,0,1679803929,12937.05669269,196.85604825000337,54469.76865552 2023-03-26,04:12:11.000,85,11123863,-795,0,1679803930,12936.962384349994,196.848999120004,54469.67782296001 2023-03-26,04:12:12.000,85,11123818,-795,0,1679803931,12936.928702799989,196.79965521000122,54469.64987448 2023-03-26,04:12:13.000,85,11123842,-795,0,1679803932,12936.942175419994,196.81375346999994,54469.78961688 2023-03-26,04:12:14.000,85,11123842,-795,0,1679803933,12936.928702799989,196.79965521000122,54469.81057824 2023-03-26,04:12:15.000,85,11123828,-795,0,1679803934,12936.847867079989,196.87719564000145,54469.782629760004 2023-03-26,04:12:16.000,85,11123852,-795,0,1679803935,12936.820921839993,196.82785172999866,54469.69878432 2023-03-26,04:12:17.000,85,11123878,-795,0,1679803936,12936.733349809998,196.81375346999994,54469.57301616 2023-03-26,04:12:18.000,85,11123897,-795,0,1679803937,12936.686195640003,196.82785172999866,54469.566029040005 2023-03-26,04:12:19.000,85,11123866,-795,0,1679803938,12936.726613499988,196.86309738000273,54469.64987448 2023-03-26,04:12:20.000,85,11123854,-795,0,1679803939,12936.719877189993,196.79965521000122,54469.621926 2023-03-26,04:12:21.000,85,11123841,-795,0,1679803940,12936.639041469993,196.80670434000058,54469.54506768 2023-03-26,04:12:22.000,85,11123857,-795,0,1679803941,12936.639041469993,196.7855569500025,54469.42628664 2023-03-26,04:12:23.000,85,11123832,-795,0,1679803942,12936.639041469993,196.7855569500025,54469.447248000004 2023-03-26,04:12:24.000,85,11123821,-795,0,1679803943,12936.618832539993,196.81375346999994,54469.51013208001 2023-03-26,04:12:25.000,85,11123854,-795,0,1679803944,12936.618832539993,196.81375346999994,54469.50314496 2023-03-26,04:12:26.000,85,11123830,-795,0,1679803945,12936.558205749992,196.7855569500025,54469.34244120001 2023-03-26,04:12:27.000,85,11123866,-795,0,1679803946,12936.558205749992,196.79965521000122,54469.33545408 2023-03-26,04:12:28.000,85,11123844,-795,0,1679803947,12936.531260509997,196.79260608000186,54469.349428320005 2023-03-26,04:12:29.000,85,11123808,-795,0,1679803948,12936.652514089998,196.8208025999993,54469.44026088001 2023-03-26,04:12:30.000,85,11123774,-795,0,1679803949,12936.511051579997,196.8208025999993,54469.349428320005 2023-03-26,04:12:31.000,85,11123899,-795,0,1679803950,12936.571678369997,196.84194999000465,54469.36340256 2023-03-26,04:12:32.000,85,11123848,-795,0,1679803951,12936.517787889992,196.77145869000378,54469.1677632 2023-03-26,04:12:33.000,85,11123844,-795,0,1679803952,12936.544733130002,196.8208025999993,54469.20269880001 2023-03-26,04:12:34.000,85,11123877,-795,0,1679803953,12936.564942060002,196.76440956000442,54469.300518480006 2023-03-26,04:12:35.000,85,11123855,-795,0,1679803954,12936.551469439997,196.7855569500025,54469.29353136001 2023-03-26,04:12:36.000,85,11123862,-795,0,1679803955,12936.564942060002,196.75031129999843,54469.22366016001 2023-03-26,04:12:37.000,85,11123866,-795,0,1679803956,12936.537996819992,196.722114780001,54469.132827600006 2023-03-26,04:12:38.000,85,11123808,-795,0,1679803957,12936.632305159997,196.77145869000378,54469.25160864001 2023-03-26,04:12:39.000,85,11123853,-795,0,1679803958,12936.598623609993,196.7362130399997,54469.3075056 2023-03-26,04:12:40.000,85,11123807,-795,0,1679803959,12936.524524200002,196.77145869000378,54469.20269880001 2023-03-26,04:12:41.000,85,11123817,-795,0,1679803960,12936.564942060002,196.75031129999843,54469.13981472 2023-03-26,04:12:42.000,85,11123861,-795,0,1679803961,12936.591887299997,196.7362130399997,54469.08391776001 2023-03-26,04:12:43.000,85,11123843,-795,0,1679803962,12936.618832539993,196.70801652000227,54469.03500792001 2023-03-26,04:12:44.000,85,11123854,-795,0,1679803963,12936.679459329993,196.69391826000356,54469.097892 2023-03-26,04:12:45.000,85,11123858,-795,0,1679803964,12936.760295049993,196.70096739000292,54469.13981472 2023-03-26,04:12:46.000,85,11123868,-795,0,1679803965,12936.726613499988,196.69391826000356,54469.06994352 2023-03-26,04:12:47.000,85,11123845,-795,0,1679803966,12936.659250399993,196.66572173999884,54468.90225264 2023-03-26,04:12:48.000,85,11123866,-795,0,1679803967,12936.746822429988,196.67982000000484,54469.04199504 2023-03-26,04:12:49.000,85,11123813,-795,0,1679803968,12936.760295049993,196.6868691300042,54469.04898216 2023-03-26,04:12:50.000,85,11123842,-795,0,1679803969,12936.753558739998,196.66572173999884,54469.0280208 2023-03-26,04:12:51.000,85,11123827,-795,0,1679803970,12936.679459329993,196.65162348000013,54468.93718824001 2023-03-26,04:12:52.000,85,11123864,-795,0,1679803971,12936.807449219988,196.64457435000077,54468.93718824001 2023-03-26,04:12:53.000,85,11123847,-795,0,1679803972,12936.868076009989,196.6022795700046,54469.09090488 2023-03-26,04:12:54.000,85,11123862,-795,0,1679803973,12936.861339699994,196.60932870000397,54469.0280208 2023-03-26,04:12:55.000,85,11123824,-795,0,1679803974,12936.820921839993,196.56703392000054,54468.98609808001 2023-03-26,04:12:56.000,85,11123831,-795,0,1679803975,12936.767031359988,196.58818130999862,54468.846355680005 2023-03-26,04:12:57.000,85,11123845,-795,0,1679803976,12936.773767669998,196.51769000999775,54468.79045872001 2023-03-26,04:12:58.000,85,11123830,-795,0,1679803977,12936.841130769993,196.55293566000182,54468.895265520005 2023-03-26,04:12:59.000,85,11123844,-795,0,1679803978,12936.847867079989,196.51769000999775,54468.95814960001 2023-03-26,04:13:00.000,85,11123800,-795,0,1679803979,12936.895021249999,196.50359174999903,54468.91622688001 2023-03-26,04:13:01.000,85,11123848,-795,0,1679803980,12936.881548629994,196.48244436000095,54468.90225264 2023-03-26,04:13:02.000,85,11123834,-795,0,1679803981,12936.834394459998,196.46129697000288,54468.72058752001 2023-03-26,04:13:03.000,85,11123848,-795,0,1679803982,12936.861339699994,196.41900218999945,54468.74853600001 2023-03-26,04:13:04.000,85,11123876,-795,0,1679803983,12936.847867079989,196.41900218999945,54468.80443296 2023-03-26,04:13:05.000,85,11123814,-795,0,1679803984,12936.841130769993,196.4260513199988,54468.74853600001 2023-03-26,04:13:06.000,85,11123829,-795,0,1679803985,12936.787240289988,196.40490393000073,54468.67167768001 2023-03-26,04:13:07.000,85,11123886,-795,0,1679803986,12936.807449219988,196.35556001999794,54468.67167768001 2023-03-26,04:13:08.000,85,11123839,-795,0,1679803987,12936.861339699994,196.34146175999922,54468.68565192 2023-03-26,04:13:09.000,85,11123847,-795,0,1679803988,12936.942175419994,196.3273635000005,54468.80443296 2023-03-26,04:13:10.000,85,11123858,-795,0,1679803989,12936.962384349994,196.31326524000178,54468.86032992 2023-03-26,04:13:11.000,85,11123848,-795,0,1679803990,12936.948911729989,196.31326524000178,54468.559883760005 2023-03-26,04:13:12.000,85,11123815,-795,0,1679803991,12936.928702799989,196.31326524000178,54468.52494816 2023-03-26,04:13:13.000,85,11123847,-795,0,1679803992,12936.982593279994,196.32031437000114,54468.55289664001 2023-03-26,04:13:14.000,85,11123841,-795,0,1679803993,12937.002802209994,196.31326524000178,54468.608793600004 2023-03-26,04:13:15.000,85,11123840,-795,0,1679803994,12937.05669269,196.263921329999,54468.67167768001 2023-03-26,04:13:16.000,85,11123894,-795,0,1679803995,12937.023011139994,196.2780195899977,54468.727574640005 2023-03-26,04:13:17.000,85,11123875,-795,0,1679803996,12937.00953851999,196.25687219999963,54468.65071632001 2023-03-26,04:13:18.000,85,11123835,-795,0,1679803997,12937.02974744999,196.23572481000156,54468.55289664001 2023-03-26,04:13:19.000,85,11123829,-795,0,1679803998,12937.04995637999,196.263921329999,54468.58783224 2023-03-26,04:13:20.000,85,11123860,-795,0,1679803999,12937.002802209994,196.22162655000284,54468.56687088 2023-03-26,04:13:21.000,85,11123866,-795,0,1679804000,12937.023011139994,196.2286756800022,54468.60180648001 2023-03-26,04:13:22.000,85,11123869,-795,0,1679804001,12936.96912065999,196.24277394000092,54468.47603832 2023-03-26,04:13:23.000,85,11123853,-795,0,1679804002,12937.016274829999,196.22162655000284,54468.47603832 2023-03-26,04:13:24.000,85,11123866,-795,0,1679804003,12937.07690162,196.21457742000348,54468.58084512001 2023-03-26,04:13:25.000,85,11123833,-795,0,1679804004,12937.09037423999,196.20047916000476,54468.59481936 2023-03-26,04:13:26.000,85,11123829,-795,0,1679804005,12937.09711055,196.21457742000348,54468.59481936 2023-03-26,04:13:27.000,85,11123819,-795,0,1679804006,12937.023011139994,196.17228264000005,54468.37123152 2023-03-26,04:13:28.000,85,11123805,-795,0,1679804007,12937.11731948,196.15113525000197,54468.43411560001 2023-03-26,04:13:29.000,85,11123870,-795,0,1679804008,12937.164473649995,196.15113525000197,54468.50398680001 2023-03-26,04:13:30.000,85,11123841,-795,0,1679804009,12937.225100439995,196.1299878600039,54468.510973920005 2023-03-26,04:13:31.000,85,11123878,-795,0,1679804010,12937.05669269,196.05949656000303,54468.224502000005 2023-03-26,04:13:32.000,85,11123896,-795,0,1679804011,12937.15100102999,196.10179133999918,54468.392192880005 2023-03-26,04:13:33.000,85,11123867,-795,0,1679804012,12937.29246353999,196.09474220999982,54468.57385800001 2023-03-26,04:13:34.000,85,11123835,-795,0,1679804013,12937.245309369995,196.0313000399983,54468.39918 2023-03-26,04:13:35.000,85,11123788,-795,0,1679804014,12937.27899092,196.0806439500011,54468.462064080006 2023-03-26,04:13:36.000,85,11123870,-795,0,1679804015,12937.1981552,196.01015265000024,54468.392192880005 2023-03-26,04:13:37.000,85,11123822,-795,0,1679804016,12937.164473649995,196.03834916999767,54468.32232168 2023-03-26,04:13:38.000,85,11123885,-795,0,1679804017,12937.27225460999,195.9819561300028,54468.441102720004 2023-03-26,04:13:39.000,85,11123866,-795,0,1679804018,12937.27899092,196.01015265000024,54468.39918 2023-03-26,04:13:40.000,85,11123903,-795,0,1679804019,12937.31267246999,196.01015265000024,54468.52494816 2023-03-26,04:13:41.000,85,11123838,-795,0,1679804020,12937.31940878,195.97490700000344,54468.441102720004 2023-03-26,04:13:42.000,85,11123867,-795,0,1679804021,12937.31267246999,195.98900526000216,54468.36424440001 2023-03-26,04:13:43.000,85,11123832,-795,0,1679804022,12937.33288139999,195.96785787000408,54468.3293088 2023-03-26,04:13:44.000,85,11123853,-795,0,1679804023,12937.31940878,195.97490700000344,54468.37123152 2023-03-26,04:13:45.000,85,11123851,-795,0,1679804024,12937.33288139999,195.97490700000344,54468.392192880005 2023-03-26,04:13:46.000,85,11123843,-795,0,1679804025,12937.25204567999,195.96080874000472,54468.23847624001 2023-03-26,04:13:47.000,85,11123874,-795,0,1679804026,12937.27899092,195.96080874000472,54468.28039896 2023-03-26,04:13:48.000,85,11123848,-795,0,1679804027,12937.305936159995,195.99605439000152,54468.30834744 2023-03-26,04:13:49.000,85,11123844,-795,0,1679804028,12937.406980809996,195.9819561300028,54468.42014136 2023-03-26,04:13:50.000,85,11123800,-795,0,1679804029,12937.42045343,195.98900526000216,54468.462064080006 2023-03-26,04:13:51.000,85,11123780,-795,0,1679804030,12937.386771879996,195.9819561300028,54468.343283040005 2023-03-26,04:13:52.000,85,11123822,-795,0,1679804031,12937.39350818999,195.97490700000344,54468.1895664 2023-03-26,04:13:53.000,85,11123857,-795,0,1679804032,12937.366562949996,196.00310352000088,54468.21052776 2023-03-26,04:13:54.000,85,11123842,-795,0,1679804033,12937.41371711999,195.96080874000472,54468.16161792 2023-03-26,04:13:55.000,85,11123804,-795,0,1679804034,12937.467607599996,196.00310352000088,54468.3293088 2023-03-26,04:13:56.000,85,11123844,-795,0,1679804035,12937.534970699991,195.9819561300028,54468.42014136 2023-03-26,04:13:57.000,85,11123827,-795,0,1679804036,12937.48108022,196.0313000399983,54468.294373200006 2023-03-26,04:13:58.000,85,11123867,-795,0,1679804037,12937.508025459996,195.99605439000152,54468.1895664 2023-03-26,04:13:59.000,85,11123780,-795,0,1679804038,12937.467607599996,195.98900526000216,54468.11270808 2023-03-26,04:14:00.000,85,11123825,-795,0,1679804039,12937.561915940001,195.96785787000408,54468.294373200006 2023-03-26,04:14:01.000,85,11123865,-795,0,1679804040,12937.575388559992,196.01015265000024,54468.28738608001 2023-03-26,04:14:02.000,85,11123815,-795,0,1679804041,12937.588861179996,195.97490700000344,54468.16161792 2023-03-26,04:14:03.000,85,11123844,-795,0,1679804042,12937.568652249996,195.97490700000344,54468.23148912 2023-03-26,04:14:04.000,85,11123800,-795,0,1679804043,12937.737059999992,195.9819561300028,54468.36424440001 2023-03-26,04:14:05.000,85,11123880,-795,0,1679804044,12937.743796310002,195.98900526000216,54468.39918 2023-03-26,04:14:06.000,85,11123837,-795,0,1679804045,12937.777477859992,195.98900526000216,54468.35725728 2023-03-26,04:14:07.000,85,11123788,-795,0,1679804046,12937.764005240002,196.02425090999895,54468.20354064 2023-03-26,04:14:08.000,85,11123850,-795,0,1679804047,12937.865049890002,195.99605439000152,54468.23148912 2023-03-26,04:14:09.000,85,11123849,-795,0,1679804048,12937.871786199998,196.0313000399983,54468.28738608001 2023-03-26,04:14:10.000,85,11123827,-795,0,1679804049,12937.952621919998,196.03834916999767,54468.23148912 2023-03-26,04:14:11.000,85,11123880,-795,0,1679804050,12937.878522509993,196.03834916999767,54468.224502000005 2023-03-26,04:14:12.000,85,11123822,-795,0,1679804051,12938.013248709998,196.05244743000367,54468.224502000005 2023-03-26,04:14:13.000,85,11123861,-795,0,1679804052,12938.127765979989,196.10884046999854,54468.42014136 2023-03-26,04:14:14.000,85,11123850,-795,0,1679804053,12938.18839276999,196.10179133999918,54468.43411560001 2023-03-26,04:14:15.000,85,11123865,-795,0,1679804054,12938.26922848999,196.13703699000325,54468.41315424001 2023-03-26,04:14:16.000,85,11123857,-795,0,1679804055,12938.30964634999,196.1299878600039,54468.49699968 2023-03-26,04:14:17.000,85,11123862,-795,0,1679804056,12938.26922848999,196.18638089999877,54468.36424440001 2023-03-26,04:14:18.000,85,11123860,-795,0,1679804057,12938.31638266,196.15113525000197,54468.273411840004 2023-03-26,04:14:19.000,85,11123881,-795,0,1679804058,12938.4780541,196.20047916000476,54468.35027016 2023-03-26,04:14:20.000,85,11123800,-795,0,1679804059,12938.57236243999,196.1793317699994,54468.44808984 2023-03-26,04:14:21.000,85,11123858,-795,0,1679804060,12938.525208269995,196.22162655000284,54468.40616712001 2023-03-26,04:14:22.000,85,11123818,-795,0,1679804061,12938.61951661,196.22162655000284,54468.24546336001 2023-03-26,04:14:23.000,85,11123828,-795,0,1679804062,12938.727297569996,196.27097045999835,54468.392192880005 2023-03-26,04:14:24.000,85,11123858,-795,0,1679804063,12938.814869599992,196.24982307000028,54468.40616712001 2023-03-26,04:14:25.000,85,11123845,-795,0,1679804064,12938.875496389992,196.2780195899977,54468.43411560001 2023-03-26,04:14:26.000,85,11123863,-795,0,1679804065,12938.882232700002,196.28506872000435,54468.343283040005 2023-03-26,04:14:27.000,85,11123865,-795,0,1679804066,12938.936123179992,196.2780195899977,54468.41315424001 2023-03-26,04:14:28.000,85,11123848,-795,0,1679804067,12939.111267239998,196.30621611000242,54468.58084512001 2023-03-26,04:14:29.000,85,11123902,-795,0,1679804068,12939.030431519997,196.32031437000114,54468.18257928 2023-03-26,04:14:30.000,85,11123792,-795,0,1679804069,12939.225784509988,196.34146175999922,54468.67167768001 2023-03-26,04:14:31.000,85,11123795,-795,0,1679804070,12939.232520819998,196.35556001999794,54468.59481936 2023-03-26,04:14:32.000,85,11123903,-795,0,1679804071,12939.185366649988,196.36965828000393,54468.42712848 2023-03-26,04:14:33.000,85,11123834,-795,0,1679804072,12939.293147609998,196.39785480000137,54468.50398680001 2023-03-26,04:14:34.000,85,11123861,-795,0,1679804073,12939.387455949989,196.390805670002,54468.6437292 2023-03-26,04:14:35.000,85,11123840,-795,0,1679804074,12939.481764289994,196.41900218999945,54468.70661328 2023-03-26,04:14:36.000,85,11123861,-795,0,1679804075,12939.582808939995,196.390805670002,54468.69263904 2023-03-26,04:14:37.000,85,11123855,-795,0,1679804076,12939.59628156,196.3767074100033,54468.629754960006 2023-03-26,04:14:38.000,85,11123804,-795,0,1679804077,12939.73100775999,196.38375654000265,54468.76949736001 2023-03-26,04:14:39.000,85,11123844,-795,0,1679804078,12939.73100775999,196.40490393000073,54468.76949736001 2023-03-26,04:14:40.000,85,11123818,-795,0,1679804079,12939.79163454999,196.38375654000265,54468.68565192 2023-03-26,04:14:41.000,85,11123920,-795,0,1679804080,12939.852261339991,196.390805670002,54468.88827840001 2023-03-26,04:14:42.000,85,11123807,-795,0,1679804081,12939.865733959996,196.36260915000457,54468.7136004 2023-03-26,04:14:43.000,85,11123823,-795,0,1679804082,12939.89941551,196.36260915000457,54468.76251024 2023-03-26,04:14:44.000,85,11123846,-795,0,1679804083,12940.047614329997,196.3767074100033,54468.95116248 2023-03-26,04:14:45.000,85,11123812,-795,0,1679804084,12940.061086950001,196.3273635000005,54468.98609808001 2023-03-26,04:14:46.000,85,11123832,-795,0,1679804085,12940.088032189997,196.34146175999922,54468.95116248 2023-03-26,04:14:47.000,85,11123887,-795,0,1679804086,12940.027405399996,196.29916698000306,54468.7834716 2023-03-26,04:14:48.000,85,11123845,-795,0,1679804087,12940.108241119997,196.28506872000435,54468.8533428 2023-03-26,04:14:49.000,85,11123864,-795,0,1679804088,12940.114977429992,196.2780195899977,54468.90225264 2023-03-26,04:14:50.000,85,11123808,-795,0,1679804089,12940.121713740002,196.2286756800022,54468.91622688001 2023-03-26,04:14:51.000,85,11123864,-795,0,1679804090,12940.067823259997,196.24277394000092,54468.81840720001 2023-03-26,04:14:52.000,85,11123868,-795,0,1679804091,12940.061086950001,196.17228264000005,54468.88129128 2023-03-26,04:14:53.000,85,11123841,-795,0,1679804092,12940.162131600002,196.1793317699994,54469.0280208 2023-03-26,04:14:54.000,85,11123873,-795,0,1679804093,12940.155395289992,196.15113525000197,54469.014046560005 2023-03-26,04:14:55.000,85,11123849,-795,0,1679804094,12940.094768499992,196.10884046999854,54469.00705944001 2023-03-26,04:14:56.000,85,11123857,-795,0,1679804095,12939.993723849992,196.12293873000453,54468.82539432 2023-03-26,04:14:57.000,85,11123847,-795,0,1679804096,12939.980251230001,196.10179133999918,54468.90923976001 2023-03-26,04:14:58.000,85,11123872,-795,0,1679804097,12940.013932779992,196.01015265000024,54468.97911096 2023-03-26,04:14:59.000,85,11123837,-795,0,1679804098,12939.993723849992,196.02425090999895,54469.00705944001 2023-03-26,04:15:00.000,85,11123873,-795,0,1679804099,12940.027405399996,196.02425090999895,54469.062956400005 2023-03-26,04:15:01.000,85,11123841,-795,0,1679804100,12939.973514919991,195.96080874000472,54468.97212384 2023-03-26,04:15:02.000,85,11123844,-795,0,1679804101,12939.906151819996,195.9537596099981,54468.81840720001 2023-03-26,04:15:03.000,85,11123825,-795,0,1679804102,12939.89941551,195.91146483000193,54468.93020112 2023-03-26,04:15:04.000,85,11123823,-795,0,1679804103,12939.872470269991,195.92556309000065,54468.923214 2023-03-26,04:15:05.000,85,11123829,-795,0,1679804104,12939.83878872,195.89736657000321,54468.965136720006 2023-03-26,04:15:06.000,85,11123852,-795,0,1679804105,12939.73774407,195.8832683100045,54468.79045872001 2023-03-26,04:15:07.000,85,11123829,-795,0,1679804106,12939.683853589995,195.84097353000107,54468.81840720001 2023-03-26,04:15:08.000,85,11123859,-795,0,1679804107,12939.784898239996,195.84097353000107,54469.03500792001 2023-03-26,04:15:09.000,85,11123837,-795,0,1679804108,12939.75121668999,195.80572788000427,54469.014046560005 2023-03-26,04:15:10.000,85,11123818,-795,0,1679804109,12939.73100775999,195.7986787500049,54468.93718824001 2023-03-26,04:15:11.000,85,11123843,-795,0,1679804110,12939.69732621,195.7986787500049,54468.895265520005 2023-03-26,04:15:12.000,85,11123884,-795,0,1679804111,12939.61649049,195.81277701000363,54468.74154888001 2023-03-26,04:15:13.000,85,11123839,-795,0,1679804112,12939.60975417999,195.82687527000235,54468.69263904 2023-03-26,04:15:14.000,85,11123858,-795,0,1679804113,12939.63669942,195.80572788000427,54468.76949736001 2023-03-26,04:15:15.000,85,11123798,-795,0,1679804114,12939.69058989999,195.819826140003,54468.90923976001 2023-03-26,04:15:16.000,85,11123827,-795,0,1679804115,12939.73774407,195.82687527000235,54468.88129128 2023-03-26,04:15:17.000,85,11123874,-795,0,1679804116,12939.67038096999,195.78458048999892,54468.90923976001 2023-03-26,04:15:18.000,85,11123842,-795,0,1679804117,12939.683853589995,195.75638397000148,54468.65770344 2023-03-26,04:15:19.000,85,11123804,-795,0,1679804118,12939.73774407,195.74228571000276,54468.76949736001 2023-03-26,04:15:20.000,85,11123821,-795,0,1679804119,12939.744480379995,195.75638397000148,54468.80443296 2023-03-26,04:15:21.000,85,11123849,-795,0,1679804120,12939.73100775999,195.75638397000148,54468.69962616001 2023-03-26,04:15:22.000,85,11123868,-795,0,1679804121,12939.757953,195.74933484000212,54468.65770344 2023-03-26,04:15:23.000,85,11123861,-795,0,1679804122,12939.825316099996,195.75638397000148,54468.727574640005 2023-03-26,04:15:24.000,85,11123821,-795,0,1679804123,12939.87920658,195.7986787500049,54468.81840720001 2023-03-26,04:15:25.000,85,11123835,-795,0,1679804124,12939.946569679996,195.76343310000084,54468.81142008 2023-03-26,04:15:26.000,85,11123832,-795,0,1679804125,12939.986987539996,195.84097353000107,54468.81142008 2023-03-26,04:15:27.000,85,11123802,-795,0,1679804126,12939.885942889996,195.82687527000235,54468.53193528001 2023-03-26,04:15:28.000,85,11123857,-795,0,1679804127,12939.933097059991,195.84802266000042,54468.56687088 2023-03-26,04:15:29.000,85,11123843,-795,0,1679804128,12939.953305989991,195.8691700499985,54468.678664800005 2023-03-26,04:15:30.000,85,11123809,-795,0,1679804129,12939.89941551,195.84802266000042,54468.67167768001 2023-03-26,04:15:31.000,85,11123882,-795,0,1679804130,12939.966778609996,195.82687527000235,54468.72058752001 2023-03-26,04:15:32.000,85,11123848,-795,0,1679804131,12939.933097059991,195.7986787500049,54468.65770344 2023-03-26,04:15:33.000,85,11123841,-795,0,1679804132,12939.912888129991,195.75638397000148,54468.441102720004 2023-03-26,04:15:34.000,85,11123864,-795,0,1679804133,12940.027405399996,195.7986787500049,54468.559883760005 2023-03-26,04:15:35.000,85,11123816,-795,0,1679804134,12940.040878020001,195.82687527000235,54468.59481936 2023-03-26,04:15:36.000,85,11123814,-795,0,1679804135,12940.013932779992,195.7986787500049,54468.49699968 2023-03-26,04:15:37.000,85,11123864,-795,0,1679804136,12939.939833370001,195.76343310000084,54468.39918 2023-03-26,04:15:38.000,85,11123837,-795,0,1679804137,12939.993723849992,195.66474528000253,54468.40616712001 2023-03-26,04:15:39.000,85,11123857,-795,0,1679804138,12940.108241119997,195.65064702000382,54468.58783224 2023-03-26,04:15:40.000,85,11123790,-795,0,1679804139,12940.222758390002,195.6858926700006,54468.76251024 2023-03-26,04:15:41.000,85,11123818,-795,0,1679804140,12940.269912559997,195.6858926700006,54468.79045872001 2023-03-26,04:15:42.000,85,11123809,-795,0,1679804141,12940.222758390002,195.7352365800034,54468.74853600001 2023-03-26,04:15:43.000,85,11123813,-795,0,1679804142,12940.229494699997,195.74228571000276,54468.7136004 2023-03-26,04:15:44.000,85,11123769,-795,0,1679804143,12940.189076839997,195.74228571000276,54468.7136004 2023-03-26,04:15:45.000,85,11123827,-795,0,1679804144,12940.189076839997,195.74933484000212,54468.797445840006 2023-03-26,04:15:46.000,85,11123864,-795,0,1679804145,12940.182340530002,195.74228571000276,54468.83238144 2023-03-26,04:15:47.000,85,11123848,-795,0,1679804146,12940.135186359992,195.7352365800034,54468.75552312 2023-03-26,04:15:48.000,85,11123839,-795,0,1679804147,12940.135186359992,195.7352365800034,54468.846355680005 2023-03-26,04:15:49.000,85,11123840,-795,0,1679804148,12940.128450049997,195.74228571000276,54468.7136004 2023-03-26,04:15:50.000,85,11123804,-795,0,1679804149,12940.202549460002,195.74933484000212,54468.90923976001 2023-03-26,04:15:51.000,85,11123783,-795,0,1679804150,12940.141922670002,195.7352365800034,54468.846355680005 2023-03-26,04:15:52.000,85,11123862,-795,0,1679804151,12940.040878020001,195.7352365800034,54468.74853600001 2023-03-26,04:15:53.000,85,11123836,-795,0,1679804152,12940.061086950001,195.72113832000468,54468.79045872001 2023-03-26,04:15:54.000,85,11123827,-795,0,1679804153,12940.074559569992,195.6858926700006,54468.90225264 2023-03-26,04:15:55.000,85,11123855,-795,0,1679804154,12940.081295880002,195.69294179999997,54468.91622688001 2023-03-26,04:15:56.000,85,11123873,-795,0,1679804155,12940.034141709992,195.6717944100019,54468.82539432 2023-03-26,04:15:57.000,85,11123812,-795,0,1679804156,12939.980251230001,195.6858926700006,54468.7834716 2023-03-26,04:15:58.000,85,11123802,-795,0,1679804157,12939.919624440001,195.6717944100019,54468.69263904 2023-03-26,04:15:59.000,85,11123811,-795,0,1679804158,12939.919624440001,195.69999092999933,54468.83238144 2023-03-26,04:16:00.000,85,11123833,-795,0,1679804159,12939.926360749996,195.67884354000125,54468.87430416 2023-03-26,04:16:01.000,85,11123867,-795,0,1679804160,12939.81857979,195.71408918999805,54468.7834716 2023-03-26,04:16:02.000,85,11123850,-795,0,1679804161,12939.77142561999,195.63654875999782,54468.83238144 2023-03-26,04:16:03.000,85,11123862,-795,0,1679804162,12939.69732621,195.69294179999997,54468.87430416 2023-03-26,04:16:04.000,85,11123854,-795,0,1679804163,12939.724271449995,195.64359789000446,54468.9930852 2023-03-26,04:16:05.000,85,11123850,-795,0,1679804164,12939.683853589995,195.65769615000318,54468.95116248 2023-03-26,04:16:06.000,85,11123842,-795,0,1679804165,12939.62996310999,195.59425398000167,54468.83238144 2023-03-26,04:16:07.000,85,11123831,-795,0,1679804166,12939.461555359994,195.62949962999846,54468.61578072 2023-03-26,04:16:08.000,85,11123873,-795,0,1679804167,12939.461555359994,195.59425398000167,54468.7136004 2023-03-26,04:16:09.000,85,11123874,-795,0,1679804168,12939.40766487999,195.61540136999974,54468.81142008 2023-03-26,04:16:10.000,85,11123833,-795,0,1679804169,12939.367247019989,195.59425398000167,54468.69962616001 2023-03-26,04:16:11.000,85,11123882,-795,0,1679804170,12939.333565469999,195.56605746000423,54468.7136004 2023-03-26,04:16:12.000,85,11123882,-795,0,1679804171,12939.306620229989,195.56605746000423,54468.76949736001 2023-03-26,04:16:13.000,85,11123817,-795,0,1679804172,12939.252729749998,195.56605746000423,54468.72058752001 2023-03-26,04:16:14.000,85,11123876,-795,0,1679804173,12939.266202369989,195.58015572000295,54468.776484480004 2023-03-26,04:16:15.000,85,11123839,-795,0,1679804174,12939.205575579988,195.58015572000295,54468.73456176 2023-03-26,04:16:16.000,85,11123841,-795,0,1679804175,12939.165157719988,195.55195919999824,54468.69263904 2023-03-26,04:16:17.000,85,11123873,-795,0,1679804176,12939.070849379998,195.54491006999888,54468.55289664001 2023-03-26,04:16:18.000,85,11123838,-795,0,1679804177,12939.050640449997,195.50261529000272,54468.47603832 2023-03-26,04:16:19.000,85,11123833,-795,0,1679804178,12939.010222589997,195.5237626800008,54468.678664800005 2023-03-26,04:16:20.000,85,11123853,-795,0,1679804179,12939.003486280002,195.53786093999952,54468.69962616001 2023-03-26,04:16:21.000,85,11123880,-795,0,1679804180,12938.942859490002,195.5731065900036,54468.678664800005 2023-03-26,04:16:22.000,85,11123830,-795,0,1679804181,12938.794660669992,195.53786093999952,54468.43411560001 2023-03-26,04:16:23.000,85,11123846,-795,0,1679804182,12938.801396980001,195.55195919999824,54468.58783224 2023-03-26,04:16:24.000,85,11123818,-795,0,1679804183,12938.781188050001,195.51671355000144,54468.56687088 2023-03-26,04:16:25.000,85,11123838,-795,0,1679804184,12938.70035233,195.50261529000272,54468.44808984 2023-03-26,04:16:26.000,85,11123877,-795,0,1679804185,12938.740770190001,195.50966442000208,54468.57385800001 2023-03-26,04:16:27.000,85,11123826,-795,0,1679804186,12938.70035233,195.50966442000208,54468.629754960006 2023-03-26,04:16:28.000,85,11123866,-795,0,1679804187,12938.61951661,195.48146790000465,54468.50398680001 2023-03-26,04:16:29.000,85,11123894,-795,0,1679804188,12938.57909875,195.474418769998,54468.462064080006 2023-03-26,04:16:30.000,85,11123907,-795,0,1679804189,12938.61278029999,195.488517030004,54468.58084512001 2023-03-26,04:16:31.000,85,11123849,-795,0,1679804190,12938.49152671999,195.53786093999952,54468.510973920005 2023-03-26,04:16:32.000,85,11123876,-795,0,1679804191,12938.444372549995,195.51671355000144,54468.44808984 2023-03-26,04:16:33.000,85,11123829,-795,0,1679804192,12938.41742731,195.53081181000016,54468.41315424001 2023-03-26,04:16:34.000,85,11123831,-795,0,1679804193,12938.33659159,195.488517030004,54468.28738608001 2023-03-26,04:16:35.000,85,11123886,-795,0,1679804194,12938.2759648,195.53786093999952,54468.26642472001 2023-03-26,04:16:36.000,85,11123868,-795,0,1679804195,12938.33659159,195.53081181000016,54468.42014136 2023-03-26,04:16:37.000,85,11123845,-795,0,1679804196,12938.31638266,195.50261529000272,54468.30834744 2023-03-26,04:16:38.000,85,11123857,-795,0,1679804197,12938.302910039994,195.5237626800008,54468.43411560001 2023-03-26,04:16:39.000,85,11123833,-795,0,1679804198,12938.29617373,195.49556616000336,54468.37821864 2023-03-26,04:16:40.000,85,11123867,-795,0,1679804199,12938.26922848999,195.53786093999952,54468.35725728 2023-03-26,04:16:41.000,85,11123840,-795,0,1679804200,12938.22881062999,195.49556616000336,54468.32232168 2023-03-26,04:16:42.000,85,11123857,-795,0,1679804201,12938.174920149999,195.55900833000487,54468.21052776 2023-03-26,04:16:43.000,85,11123845,-795,0,1679804202,12938.154711219999,195.53081181000016,54468.224502000005 2023-03-26,04:16:44.000,85,11123822,-795,0,1679804203,12938.18839276999,195.488517030004,54468.37123152 2023-03-26,04:16:45.000,85,11123847,-795,0,1679804204,12938.222074319994,195.46736963999865,54468.40616712001 2023-03-26,04:16:46.000,85,11123882,-795,0,1679804205,12938.154711219999,195.53081181000016,54468.30834744 2023-03-26,04:16:47.000,85,11123890,-795,0,1679804206,12938.094084429998,195.51671355000144,54468.224502000005 2023-03-26,04:16:48.000,85,11123831,-795,0,1679804207,12938.107557049989,195.51671355000144,54468.19655352001 2023-03-26,04:16:49.000,85,11123852,-795,0,1679804208,12938.147974909989,195.5237626800008,54468.24546336001 2023-03-26,04:16:50.000,85,11123851,-795,0,1679804209,12938.127765979989,195.53081181000016,54468.19655352001 2023-03-26,04:16:51.000,85,11123837,-795,0,1679804210,12938.087348119989,195.51671355000144,54468.09174672 2023-03-26,04:16:52.000,85,11123873,-795,0,1679804211,12938.094084429998,195.55195919999824,54468.11270808 2023-03-26,04:16:53.000,85,11123851,-795,0,1679804212,12938.127765979989,195.51671355000144,54468.16860504001 2023-03-26,04:16:54.000,85,11123788,-795,0,1679804213,12938.141238599994,195.55195919999824,54468.1546308 2023-03-26,04:16:55.000,85,11123866,-795,0,1679804214,12938.053666569998,195.5237626800008,54468.126682320006 2023-03-26,04:16:56.000,85,11123826,-795,0,1679804215,12937.972830849998,195.56605746000423,54467.86117176001 2023-03-26,04:16:57.000,85,11123842,-795,0,1679804216,12937.945885609988,195.54491006999888,54467.97296568 2023-03-26,04:16:58.000,85,11123847,-795,0,1679804217,12937.986303469988,195.53786093999952,54468.06379824 2023-03-26,04:16:59.000,85,11123855,-795,0,1679804218,12937.972830849998,195.54491006999888,54468.105720960004 2023-03-26,04:17:00.000,85,11123892,-795,0,1679804219,12937.993039779998,195.5731065900036,54468.056811120005 2023-03-26,04:17:01.000,85,11123855,-795,0,1679804220,12937.966094539988,195.50966442000208,54468.0148884 2023-03-26,04:17:02.000,85,11123883,-795,0,1679804221,12937.959358229993,195.50966442000208,54467.88213312001 2023-03-26,04:17:03.000,85,11123826,-795,0,1679804222,12937.986303469988,195.5237626800008,54467.97296568 2023-03-26,04:17:04.000,85,11123865,-795,0,1679804223,12937.932412989998,195.53786093999952,54467.88213312001 2023-03-26,04:17:05.000,85,11123879,-795,0,1679804224,12937.898731439993,195.54491006999888,54467.91706872 2023-03-26,04:17:06.000,85,11123877,-795,0,1679804225,12937.831368339997,195.5731065900036,54467.81924904 2023-03-26,04:17:07.000,85,11123826,-795,0,1679804226,12937.797686789992,195.55900833000487,54467.8052748 2023-03-26,04:17:08.000,85,11123893,-795,0,1679804227,12937.905467750003,195.53786093999952,54467.92405584 2023-03-26,04:17:09.000,85,11123848,-795,0,1679804228,12937.865049890002,195.54491006999888,54467.89610736 2023-03-26,04:17:10.000,85,11123877,-795,0,1679804229,12937.918940369993,195.53786093999952,54467.875146 2023-03-26,04:17:11.000,85,11123815,-795,0,1679804230,12937.831368339997,195.53786093999952,54467.84719752 2023-03-26,04:17:12.000,85,11123875,-795,0,1679804231,12937.811159409997,195.55195919999824,54467.672519520005 2023-03-26,04:17:13.000,85,11123834,-795,0,1679804232,12937.838104649993,195.54491006999888,54467.65155816 2023-03-26,04:17:14.000,85,11123832,-795,0,1679804233,12937.858313579993,195.53786093999952,54467.71444224001 2023-03-26,04:17:15.000,85,11123842,-795,0,1679804234,12937.898731439993,195.5731065900036,54467.77732632 2023-03-26,04:17:16.000,85,11123880,-795,0,1679804235,12937.817895719993,195.5731065900036,54467.623609680006 2023-03-26,04:17:17.000,85,11123838,-795,0,1679804236,12937.939149299993,195.56605746000423,54467.602648320004 2023-03-26,04:17:18.000,85,11123843,-795,0,1679804237,12937.952621919998,195.59425398000167,54467.553738480005 2023-03-26,04:17:19.000,85,11123833,-795,0,1679804238,12937.993039779998,195.6224504999991,54467.68649376 2023-03-26,04:17:20.000,85,11123859,-795,0,1679804239,12937.993039779998,195.6224504999991,54467.63758392 2023-03-26,04:17:21.000,85,11123870,-795,0,1679804240,12938.013248709998,195.60130311000103,54467.58867408 2023-03-26,04:17:22.000,85,11123894,-795,0,1679804241,12937.959358229993,195.62949962999846,54467.53277712 2023-03-26,04:17:23.000,85,11123837,-795,0,1679804242,12937.979567159993,195.59425398000167,54467.52579000001 2023-03-26,04:17:24.000,85,11123859,-795,0,1679804243,12938.019985019993,195.64359789000446,54467.623609680006 2023-03-26,04:17:25.000,85,11123854,-795,0,1679804244,12938.107557049989,195.63654875999782,54467.623609680006 2023-03-26,04:17:26.000,85,11123890,-795,0,1679804245,12938.053666569998,195.63654875999782,54467.59566120001 2023-03-26,04:17:27.000,85,11123830,-795,0,1679804246,12937.986303469988,195.65064702000382,54467.37906048001 2023-03-26,04:17:28.000,85,11123833,-795,0,1679804247,12938.053666569998,195.62949962999846,54467.4209832 2023-03-26,04:17:29.000,85,11123877,-795,0,1679804248,12938.087348119989,195.6717944100019,54467.46290592 2023-03-26,04:17:30.000,85,11123857,-795,0,1679804249,12938.100820739994,195.65064702000382,54467.47688016001 2023-03-26,04:17:31.000,85,11123850,-795,0,1679804250,12938.080611809994,195.65769615000318,54467.30918928001 2023-03-26,04:17:32.000,85,11123886,-795,0,1679804251,12938.154711219999,195.6858926700006,54467.39303472 2023-03-26,04:17:33.000,85,11123878,-795,0,1679804252,12938.161447529994,195.67884354000125,54467.47688016001 2023-03-26,04:17:34.000,85,11123844,-795,0,1679804253,12938.201865389994,195.65064702000382,54467.46290592 2023-03-26,04:17:35.000,85,11123848,-795,0,1679804254,12938.121029669994,195.64359789000446,54467.37906048001 2023-03-26,04:17:36.000,85,11123847,-795,0,1679804255,12938.080611809994,195.6858926700006,54467.30918928001 2023-03-26,04:17:37.000,85,11123819,-795,0,1679804256,12938.147974909989,195.6858926700006,54467.33015064001 2023-03-26,04:17:38.000,85,11123878,-795,0,1679804257,12938.242283249994,195.58015572000295,54467.36508624 2023-03-26,04:17:39.000,85,11123865,-795,0,1679804258,12938.24901955999,195.62949962999846,54467.351112 2023-03-26,04:17:40.000,85,11123866,-795,0,1679804259,12938.35006420999,195.6717944100019,54467.4209832 2023-03-26,04:17:41.000,85,11123835,-795,0,1679804260,12938.2759648,195.69294179999997,54467.32316352 2023-03-26,04:17:42.000,85,11123824,-795,0,1679804261,12938.26922848999,195.65769615000318,54467.239318080006 2023-03-26,04:17:43.000,85,11123812,-795,0,1679804262,12938.26922848999,195.6717944100019,54467.36508624 2023-03-26,04:17:44.000,85,11123811,-795,0,1679804263,12938.28943741999,195.67884354000125,54467.25329232 2023-03-26,04:17:45.000,85,11123813,-795,0,1679804264,12938.282701109994,195.69999092999933,54467.3161764 2023-03-26,04:17:46.000,85,11123853,-795,0,1679804265,12938.302910039994,195.64359789000446,54467.32316352 2023-03-26,04:17:47.000,85,11123863,-795,0,1679804266,12938.262492179994,195.63654875999782,54467.18342112 2023-03-26,04:17:48.000,85,11123823,-795,0,1679804267,12938.33659159,195.65064702000382,54467.22534384 2023-03-26,04:17:49.000,85,11123837,-795,0,1679804268,12938.30964634999,195.6224504999991,54467.30918928001 2023-03-26,04:17:50.000,85,11123825,-795,0,1679804269,12938.302910039994,195.6224504999991,54467.351112 2023-03-26,04:17:51.000,85,11123771,-795,0,1679804270,12938.28943741999,195.63654875999782,54467.288227920006 2023-03-26,04:17:52.000,85,11123887,-795,0,1679804271,12938.2759648,195.60130311000103,54467.1065628 2023-03-26,04:17:53.000,85,11123789,-795,0,1679804272,12938.2759648,195.63654875999782,54467.19739536 2023-03-26,04:17:54.000,85,11123866,-795,0,1679804273,12938.302910039994,195.62949962999846,54467.32316352 2023-03-26,04:17:55.000,85,11123840,-795,0,1679804274,12938.32985527999,195.64359789000446,54467.30918928001 2023-03-26,04:17:56.000,85,11123896,-795,0,1679804275,12938.343327899995,195.61540136999974,54467.239318080006 2023-03-26,04:17:57.000,85,11123872,-795,0,1679804276,12938.363536829995,195.59425398000167,54467.02970448 2023-03-26,04:17:58.000,85,11123831,-795,0,1679804277,12938.43089992999,195.59425398000167,54467.218356720005 2023-03-26,04:17:59.000,85,11123837,-795,0,1679804278,12938.41742731,195.58015572000295,54467.169446880005 2023-03-26,04:18:00.000,85,11123815,-795,0,1679804279,12938.41069099999,195.56605746000423,54467.071627200006 2023-03-26,04:18:01.000,85,11123833,-795,0,1679804280,12938.39721838,195.58015572000295,54467.1065628 2023-03-26,04:18:02.000,85,11123848,-795,0,1679804281,12938.444372549995,195.54491006999888,54467.0366916 2023-03-26,04:18:03.000,85,11123907,-795,0,1679804282,12938.403954689995,195.5872048500023,54467.11354992001 2023-03-26,04:18:04.000,85,11123844,-795,0,1679804283,12938.43089992999,195.55900833000487,54467.14848552 2023-03-26,04:18:05.000,85,11123886,-795,0,1679804284,12938.444372549995,195.55195919999824,54467.23233096001 2023-03-26,04:18:06.000,85,11123788,-795,0,1679804285,12938.504999339995,195.58015572000295,54467.2463052 2023-03-26,04:18:07.000,85,11123866,-795,0,1679804286,12938.444372549995,195.5872048500023,54467.14848552 2023-03-26,04:18:08.000,85,11123858,-795,0,1679804287,12938.43089992999,195.58015572000295,54467.07861432 2023-03-26,04:18:09.000,85,11123847,-795,0,1679804288,12938.39048206999,195.61540136999974,54467.05765296 2023-03-26,04:18:10.000,85,11123911,-795,0,1679804289,12938.444372549995,195.56605746000423,54467.11354992001 2023-03-26,04:18:11.000,85,11123842,-795,0,1679804290,12938.33659159,195.63654875999782,54467.02271736001 2023-03-26,04:18:12.000,85,11123835,-795,0,1679804291,12938.4780541,195.63654875999782,54467.13451128 2023-03-26,04:18:13.000,85,11123868,-795,0,1679804292,12938.53868089,195.64359789000446,54467.20438248 2023-03-26,04:18:14.000,85,11123829,-795,0,1679804293,12938.545417199995,195.65064702000382,54467.218356720005 2023-03-26,04:18:15.000,85,11123880,-795,0,1679804294,12938.51847196,195.67884354000125,54467.2463052 2023-03-26,04:18:16.000,85,11123875,-795,0,1679804295,12938.545417199995,195.66474528000253,54467.0366916 2023-03-26,04:18:17.000,85,11123834,-795,0,1679804296,12938.49826303,195.65769615000318,54467.06464008001 2023-03-26,04:18:18.000,85,11123844,-795,0,1679804297,12938.55888982,195.63654875999782,54467.16245976001 2023-03-26,04:18:19.000,85,11123855,-795,0,1679804298,12938.59257136999,195.66474528000253,54467.23233096001 2023-03-26,04:18:20.000,85,11123859,-795,0,1679804299,12938.61951661,195.66474528000253,54467.22534384 2023-03-26,04:18:21.000,85,11123839,-795,0,1679804300,12938.57236243999,195.67884354000125,54467.22534384 2023-03-26,04:18:22.000,85,11123822,-795,0,1679804301,12938.55888982,195.6717944100019,54467.099575680004 2023-03-26,04:18:23.000,85,11123826,-795,0,1679804302,12938.59930768,195.6858926700006,54467.21136960001 2023-03-26,04:18:24.000,85,11123852,-795,0,1679804303,12938.61278029999,195.65064702000382,54467.176434 2023-03-26,04:18:25.000,85,11123864,-795,0,1679804304,12938.61278029999,195.67884354000125,54467.176434 2023-03-26,04:18:26.000,85,11123858,-795,0,1679804305,12938.565626129996,195.67884354000125,54467.00874312 2023-03-26,04:18:27.000,85,11123836,-795,0,1679804306,12938.55215350999,195.72113832000468,54467.13451128 2023-03-26,04:18:28.000,85,11123863,-795,0,1679804307,12938.632989229991,195.72113832000468,54467.28124080001 2023-03-26,04:18:29.000,85,11123901,-795,0,1679804308,12938.606043989996,195.71408918999805,54467.288227920006 2023-03-26,04:18:30.000,85,11123866,-795,0,1679804309,12938.632989229991,195.72113832000468,54467.30918928001 2023-03-26,04:18:31.000,85,11123870,-795,0,1679804310,12938.565626129996,195.72818745000404,54467.25329232 2023-03-26,04:18:32.000,85,11123878,-795,0,1679804311,12938.53868089,195.72818745000404,54467.14848552 2023-03-26,04:18:33.000,85,11123823,-795,0,1679804312,12938.565626129996,195.72818745000404,54467.15547264 2023-03-26,04:18:34.000,85,11123870,-795,0,1679804313,12938.59257136999,195.7070400599987,54467.29521504 2023-03-26,04:18:35.000,85,11123851,-795,0,1679804314,12938.61278029999,195.7070400599987,54467.3161764 2023-03-26,04:18:36.000,85,11123864,-795,0,1679804315,12938.55888982,195.65769615000318,54467.071627200006 2023-03-26,04:18:37.000,85,11123851,-795,0,1679804316,12938.4780541,195.6858926700006,54467.071627200006 2023-03-26,04:18:38.000,85,11123828,-795,0,1679804317,12938.55888982,195.6717944100019,54467.21136960001 2023-03-26,04:18:39.000,85,11123858,-795,0,1679804318,12938.606043989996,195.6717944100019,54467.30918928001 2023-03-26,04:18:40.000,85,11123855,-795,0,1679804319,12938.59930768,195.66474528000253,54467.19040824001 2023-03-26,04:18:41.000,85,11123832,-795,0,1679804320,12938.55888982,195.66474528000253,54467.29521504 2023-03-26,04:18:42.000,85,11123856,-795,0,1679804321,12938.53194457999,195.65769615000318,54467.169446880005 2023-03-26,04:18:43.000,85,11123885,-795,0,1679804322,12938.53868089,195.62949962999846,54467.15547264 2023-03-26,04:18:44.000,85,11123833,-795,0,1679804323,12938.653198159991,195.62949962999846,54467.2463052 2023-03-26,04:18:45.000,85,11123896,-795,0,1679804324,12938.666670779996,195.50966442000208,54467.239318080006 2023-03-26,04:18:46.000,85,11123875,-795,0,1679804325,12938.61278029999,195.474418769998,54467.26027944001 2023-03-26,04:18:47.000,85,11123849,-795,0,1679804326,12938.49826303,195.43917312000121,54467.14149840001 2023-03-26,04:18:48.000,85,11123862,-795,0,1679804327,12938.43763624,195.4603205099993,54467.176434 2023-03-26,04:18:49.000,85,11123856,-795,0,1679804328,12938.39721838,195.49556616000336,54467.29521504 2023-03-26,04:18:50.000,85,11123856,-795,0,1679804329,12938.32985527999,195.50966442000208,54467.288227920006 2023-03-26,04:18:51.000,85,11123890,-795,0,1679804330,12938.29617373,195.488517030004,54467.351112 2023-03-26,04:18:52.000,85,11123879,-795,0,1679804331,12938.235546939999,195.46736963999865,54467.218356720005 2023-03-26,04:18:53.000,85,11123842,-795,0,1679804332,12938.20860169999,195.43917312000121,54467.267266560004 2023-03-26,04:18:54.000,85,11123795,-795,0,1679804333,12938.22881062999,195.43917312000121,54467.42797032001 2023-03-26,04:18:55.000,85,11123861,-795,0,1679804334,12938.174920149999,195.44622225000057,54467.4209832 2023-03-26,04:18:56.000,85,11123851,-795,0,1679804335,12938.20860169999,195.43917312000121,54467.37207336 2023-03-26,04:18:57.000,85,11123855,-795,0,1679804336,12938.134502289999,195.39687833999778,54467.32316352 2023-03-26,04:18:58.000,85,11123829,-795,0,1679804337,12938.100820739994,195.43917312000121,54467.239318080006 2023-03-26,04:18:59.000,85,11123796,-795,0,1679804338,12938.134502289999,195.40392747000442,54467.41399608 2023-03-26,04:19:00.000,85,11123866,-795,0,1679804339,12938.100820739994,195.40392747000442,54467.4209832 2023-03-26,04:19:01.000,85,11123835,-795,0,1679804340,12938.046930259989,195.41097660000378,54467.37207336 2023-03-26,04:19:02.000,85,11123842,-795,0,1679804341,12937.972830849998,195.39687833999778,54467.30220216 2023-03-26,04:19:03.000,85,11123879,-795,0,1679804342,12937.831368339997,195.34753443000227,54467.07861432 2023-03-26,04:19:04.000,85,11123864,-795,0,1679804343,12937.898731439993,195.39687833999778,54467.32316352 2023-03-26,04:19:05.000,85,11123765,-795,0,1679804344,12937.844840960002,195.29819051999948,54467.37906048001 2023-03-26,04:19:06.000,85,11123881,-795,0,1679804345,12937.764005240002,195.3263870400042,54467.42797032001 2023-03-26,04:19:07.000,85,11123853,-795,0,1679804346,12937.710114759997,195.3757309499997,54467.39303472 2023-03-26,04:19:08.000,85,11123872,-795,0,1679804347,12937.710114759997,195.33343617000355,54467.434957440004 2023-03-26,04:19:09.000,85,11123827,-795,0,1679804348,12937.602333800001,195.3404853000029,54467.407008960006 2023-03-26,04:19:10.000,85,11123847,-795,0,1679804349,12937.636015349992,195.30523964999884,54467.42797032001 2023-03-26,04:19:11.000,85,11123858,-795,0,1679804350,12937.521498080001,195.28409226000076,54467.40002184001 2023-03-26,04:19:12.000,85,11123857,-795,0,1679804351,12937.386771879996,195.29114139000012,54467.19040824001 2023-03-26,04:19:13.000,85,11123855,-795,0,1679804352,12937.33961771,195.30523964999884,54467.288227920006 2023-03-26,04:19:14.000,85,11123842,-795,0,1679804353,12937.31940878,195.26999400000204,54467.36508624 2023-03-26,04:19:15.000,85,11123807,-795,0,1679804354,12937.265518299995,195.26294487000268,54467.32316352 2023-03-26,04:19:16.000,85,11123851,-795,0,1679804355,12937.1981552,195.3122887799982,54467.267266560004 2023-03-26,04:19:17.000,85,11123863,-795,0,1679804356,12937.15100102999,195.26999400000204,54467.20438248 2023-03-26,04:19:18.000,85,11123896,-795,0,1679804357,12937.144264719995,195.25589574000333,54467.30918928001 2023-03-26,04:19:19.000,85,11123863,-795,0,1679804358,12937.07016530999,195.26294487000268,54467.288227920006 2023-03-26,04:19:20.000,85,11123858,-795,0,1679804359,12937.002802209994,195.3122887799982,54467.34412488 2023-03-26,04:19:21.000,85,11123833,-795,0,1679804360,12936.928702799989,195.30523964999884,54467.32316352 2023-03-26,04:19:22.000,85,11123815,-795,0,1679804361,12936.895021249999,195.22065008999925,54467.14848552 2023-03-26,04:19:23.000,85,11123906,-795,0,1679804362,12936.793976599998,195.26999400000204,54467.16245976001 2023-03-26,04:19:24.000,85,11123857,-795,0,1679804363,12936.834394459998,195.25589574000333,54467.28124080001 2023-03-26,04:19:25.000,85,11123858,-795,0,1679804364,12936.800712909993,195.28409226000076,54467.337137760005 2023-03-26,04:19:26.000,85,11123858,-795,0,1679804365,12936.713140879998,195.2770431300014,54467.26027944001 2023-03-26,04:19:27.000,85,11123828,-795,0,1679804366,12936.618832539993,195.29114139000012,54467.071627200006 2023-03-26,04:19:28.000,85,11123851,-795,0,1679804367,12936.612096229997,195.2417974800046,54467.071627200006 2023-03-26,04:19:29.000,85,11123831,-795,0,1679804368,12936.571678369997,195.26999400000204,54467.14848552 2023-03-26,04:19:30.000,85,11123868,-795,0,1679804369,12936.531260509997,195.2770431300014,54467.13451128 2023-03-26,04:19:31.000,85,11123886,-795,0,1679804370,12936.457161099992,195.30523964999884,54467.09258856001 2023-03-26,04:19:32.000,85,11123864,-795,0,1679804371,12936.477370029992,195.3263870400042,54467.01573024 2023-03-26,04:19:33.000,85,11123847,-795,0,1679804372,12936.477370029992,195.29819051999948,54467.12752416 2023-03-26,04:19:34.000,85,11123828,-795,0,1679804373,12936.423479550002,195.30523964999884,54467.14848552 2023-03-26,04:19:35.000,85,11123806,-795,0,1679804374,12936.349380139996,195.3404853000029,54467.07861432 2023-03-26,04:19:36.000,85,11123840,-795,0,1679804375,12936.248335489996,195.33343617000355,54466.91092344 2023-03-26,04:19:37.000,85,11123811,-795,0,1679804376,12936.20118132,195.41097660000378,54466.98079464 2023-03-26,04:19:38.000,85,11123820,-795,0,1679804377,12936.18097239,195.40392747000442,54466.99476888001 2023-03-26,04:19:39.000,85,11123874,-795,0,1679804378,12936.255071799991,195.38278007999907,54467.06464008001 2023-03-26,04:19:40.000,85,11123879,-795,0,1679804379,12936.248335489996,195.38278007999907,54467.09258856001 2023-03-26,04:19:41.000,85,11123831,-795,0,1679804380,12936.19444500999,195.40392747000442,54467.001756000005 2023-03-26,04:19:42.000,85,11123824,-795,0,1679804381,12936.167499769996,195.39687833999778,54466.91092344 2023-03-26,04:19:43.000,85,11123856,-795,0,1679804382,12936.187708699996,195.40392747000442,54466.92489768001 2023-03-26,04:19:44.000,85,11123827,-795,0,1679804383,12936.18097239,195.41802573000314,54466.952846160006 2023-03-26,04:19:45.000,85,11123875,-795,0,1679804384,12936.16076346,195.4250748600025,54466.882974960005 2023-03-26,04:19:46.000,85,11123824,-795,0,1679804385,12936.05298249999,195.46736963999865,54466.8620136 2023-03-26,04:19:47.000,85,11123864,-795,0,1679804386,12936.066455119995,195.46736963999865,54466.79912952 2023-03-26,04:19:48.000,85,11123882,-795,0,1679804387,12936.127081909995,195.488517030004,54466.97380752001 2023-03-26,04:19:49.000,85,11123849,-795,0,1679804388,12936.10013667,195.50261529000272,54467.02970448 2023-03-26,04:19:50.000,85,11123805,-795,0,1679804389,12936.11360928999,195.5237626800008,54467.05765296 2023-03-26,04:19:51.000,85,11123807,-795,0,1679804390,12936.106872979995,195.51671355000144,54467.01573024 2023-03-26,04:19:52.000,85,11123824,-795,0,1679804391,12935.99909202,195.53786093999952,54466.77118104 2023-03-26,04:19:53.000,85,11123831,-795,0,1679804392,12936.05298249999,195.50966442000208,54466.67336136 2023-03-26,04:19:54.000,85,11123838,-795,0,1679804393,12936.05971881,195.51671355000144,54466.834065120005 2023-03-26,04:19:55.000,85,11123840,-795,0,1679804394,12936.07319142999,195.54491006999888,54466.86900072 2023-03-26,04:19:56.000,85,11123846,-795,0,1679804395,12936.11360928999,195.5731065900036,54466.95983328 2023-03-26,04:19:57.000,85,11123854,-795,0,1679804396,12936.05971881,195.6224504999991,54466.86900072 2023-03-26,04:19:58.000,85,11123828,-795,0,1679804397,12936.05971881,195.60130311000103,54466.77816816001 2023-03-26,04:19:59.000,85,11123743,-795,0,1679804398,12936.09340035999,195.6224504999991,54466.84803936 2023-03-26,04:20:00.000,85,11123856,-795,0,1679804399,12936.09340035999,195.62949962999846,54466.80611664001 2023-03-26,04:20:01.000,85,11123891,-795,0,1679804400,12936.147290839996,195.65064702000382,54466.82009088 2023-03-26,04:20:02.000,85,11123857,-795,0,1679804401,12936.10013667,195.66474528000253,54466.68034848 2023-03-26,04:20:03.000,85,11123827,-795,0,1679804402,12936.13381821999,195.6717944100019,54466.7222712 2023-03-26,04:20:04.000,85,11123868,-795,0,1679804403,12936.20118132,195.69999092999933,54466.77118104 2023-03-26,04:20:05.000,85,11123867,-795,0,1679804404,12936.228126559996,195.69999092999933,54466.87598784001 2023-03-26,04:20:06.000,85,11123822,-795,0,1679804405,12936.22139025,195.71408918999805,54466.88996208 2023-03-26,04:20:07.000,85,11123835,-795,0,1679804406,12936.234862869991,195.72818745000404,54466.82009088 2023-03-26,04:20:08.000,85,11123850,-795,0,1679804407,12936.19444500999,195.7352365800034,54466.666374240005 2023-03-26,04:20:09.000,85,11123802,-795,0,1679804408,12936.207917629996,195.7986787500049,54466.65938712001 2023-03-26,04:20:10.000,85,11123839,-795,0,1679804409,12936.302225970001,195.7986787500049,54466.736245440006 2023-03-26,04:20:11.000,85,11123875,-795,0,1679804410,12936.24159918,195.819826140003,54466.70829696001 2023-03-26,04:20:12.000,85,11123878,-795,0,1679804411,12936.282017040001,195.819826140003,54466.68733560001 2023-03-26,04:20:13.000,85,11123858,-795,0,1679804412,12936.288753349996,195.84802266000042,54466.666374240005 2023-03-26,04:20:14.000,85,11123844,-795,0,1679804413,12936.356116449992,195.90441570000257,54466.80611664001 2023-03-26,04:20:15.000,85,11123805,-795,0,1679804414,12936.329171209996,195.89031744000386,54466.51964472001 2023-03-26,04:20:16.000,85,11123844,-795,0,1679804415,12936.396534309992,195.91146483000193,54466.67336136 2023-03-26,04:20:17.000,85,11123840,-795,0,1679804416,12936.443688480002,195.9185139600013,54466.7222712 2023-03-26,04:20:18.000,85,11123885,-795,0,1679804417,12936.403270620001,195.9185139600013,54466.53361896 2023-03-26,04:20:19.000,85,11123913,-795,0,1679804418,12936.430215859997,195.96080874000472,54466.60349016 2023-03-26,04:20:20.000,85,11123891,-795,0,1679804419,12936.537996819992,195.99605439000152,54466.75720680001 2023-03-26,04:20:21.000,85,11123853,-795,0,1679804420,12936.531260509997,196.02425090999895,54466.69432272 2023-03-26,04:20:22.000,85,11123829,-795,0,1679804421,12936.537996819992,196.00310352000088,54466.53361896 2023-03-26,04:20:23.000,85,11123717,-795,0,1679804422,12936.605359920002,196.05949656000303,54466.63842576001 2023-03-26,04:20:24.000,85,11123829,-795,0,1679804423,12936.665986710002,196.08769308000046,54466.61047728001 2023-03-26,04:20:25.000,85,11123824,-795,0,1679804424,12936.692931949998,196.1158895999979,54466.57554168 2023-03-26,04:20:26.000,85,11123854,-795,0,1679804425,12936.652514089998,196.1440861200026,54466.49169624001 2023-03-26,04:20:27.000,85,11123850,-795,0,1679804426,12936.719877189993,196.15113525000197,54466.498683360005 2023-03-26,04:20:28.000,85,11123884,-795,0,1679804427,12936.834394459998,196.1793317699994,54466.67336136 2023-03-26,04:20:29.000,85,11123846,-795,0,1679804428,12936.820921839993,196.20047916000476,54466.58951592001 2023-03-26,04:20:30.000,85,11123819,-795,0,1679804429,12936.908493869989,196.20047916000476,54466.60349016 2023-03-26,04:20:31.000,85,11123797,-795,0,1679804430,12936.962384349994,196.22162655000284,54466.547593200004 2023-03-26,04:20:32.000,85,11123898,-795,0,1679804431,12936.955648039999,196.2286756800022,54466.428812160004 2023-03-26,04:20:33.000,85,11123893,-795,0,1679804432,12936.962384349994,196.23572481000156,54466.34496672 2023-03-26,04:20:34.000,85,11123854,-795,0,1679804433,12937.043220069994,196.263921329999,54466.39387656001 2023-03-26,04:20:35.000,85,11123865,-795,0,1679804434,12937.144264719995,196.29916698000306,54466.50567048 2023-03-26,04:20:36.000,85,11123883,-795,0,1679804435,12937.23183674999,196.31326524000178,54466.5825288 2023-03-26,04:20:37.000,85,11123834,-795,0,1679804436,12937.27225460999,196.35556001999794,54466.54060608001 2023-03-26,04:20:38.000,85,11123826,-795,0,1679804437,12937.305936159995,196.36965828000393,54466.44278640001 2023-03-26,04:20:39.000,85,11123812,-795,0,1679804438,12937.285727229995,196.34851088999858,54466.24714704 2023-03-26,04:20:40.000,85,11123839,-795,0,1679804439,12937.454134979991,196.36260915000457,54466.547593200004 2023-03-26,04:20:41.000,85,11123810,-795,0,1679804440,12937.48108022,196.38375654000265,54466.49169624001 2023-03-26,04:20:42.000,85,11123817,-795,0,1679804441,12937.46087129,196.39785480000137,54466.35894096 2023-03-26,04:20:43.000,85,11123887,-795,0,1679804442,12937.541707010001,196.36260915000457,54466.400863680006 2023-03-26,04:20:44.000,85,11123875,-795,0,1679804443,12937.689905829997,196.39785480000137,54466.55458032 2023-03-26,04:20:45.000,85,11123882,-795,0,1679804444,12937.750532619997,196.35556001999794,54466.596503040004 2023-03-26,04:20:46.000,85,11123838,-795,0,1679804445,12937.831368339997,196.38375654000265,54466.568554560006 2023-03-26,04:20:47.000,85,11123837,-795,0,1679804446,12937.770741549997,196.38375654000265,54466.29605688 2023-03-26,04:20:48.000,85,11123819,-795,0,1679804447,12937.797686789992,196.390805670002,54466.24714704 2023-03-26,04:20:49.000,85,11123860,-795,0,1679804448,12937.925676680003,196.43310044999816,54466.498683360005 2023-03-26,04:20:50.000,85,11123849,-795,0,1679804449,12937.945885609988,196.4260513199988,54466.47073488001 2023-03-26,04:20:51.000,85,11123861,-795,0,1679804450,12937.966094539988,196.41900218999945,54466.35195384001 2023-03-26,04:20:52.000,85,11123897,-795,0,1679804451,12938.013248709998,196.41900218999945,54466.37291520001 2023-03-26,04:20:53.000,85,11123856,-795,0,1679804452,12938.040193949993,196.38375654000265,54466.43579928 2023-03-26,04:20:54.000,85,11123848,-795,0,1679804453,12938.161447529994,196.40490393000073,54466.477722 2023-03-26,04:20:55.000,85,11123805,-795,0,1679804454,12938.161447529994,196.38375654000265,54466.42182504001 2023-03-26,04:20:56.000,85,11123842,-795,0,1679804455,12938.222074319994,196.390805670002,54466.35195384001 2023-03-26,04:20:57.000,85,11123845,-795,0,1679804456,12938.242283249994,196.40490393000073,54466.25413416001 2023-03-26,04:20:58.000,85,11123839,-795,0,1679804457,12938.28943741999,196.4119530600001,54466.282082640006 2023-03-26,04:20:59.000,85,11123890,-795,0,1679804458,12938.39721838,196.4119530600001,54466.46374776 2023-03-26,04:21:00.000,85,11123808,-795,0,1679804459,12938.45784517,196.4401495800048,54466.48470912 2023-03-26,04:21:01.000,85,11123865,-795,0,1679804460,12938.484790409995,196.41900218999945,54466.46374776 2023-03-26,04:21:02.000,85,11123838,-795,0,1679804461,12938.53868089,196.40490393000073,54466.28906976 2023-03-26,04:21:03.000,85,11123819,-795,0,1679804462,12938.61951661,196.43310044999816,54466.36592808 2023-03-26,04:21:04.000,85,11123841,-795,0,1679804463,12938.653198159991,196.41900218999945,54466.38688944 2023-03-26,04:21:05.000,85,11123880,-795,0,1679804464,12938.727297569996,196.40490393000073,54466.3379796 2023-03-26,04:21:06.000,85,11123860,-795,0,1679804465,12938.720561260001,196.4260513199988,54466.2681084 2023-03-26,04:21:07.000,85,11123843,-795,0,1679804466,12938.760979120001,196.40490393000073,54466.330992480005 2023-03-26,04:21:08.000,85,11123813,-795,0,1679804467,12938.747506499996,196.3767074100033,54466.093430400004 2023-03-26,04:21:09.000,85,11123871,-795,0,1679804468,12938.983277350002,196.41900218999945,54466.568554560006 2023-03-26,04:21:10.000,85,11123845,-795,0,1679804469,12939.097794619993,196.39785480000137,54466.58951592001 2023-03-26,04:21:11.000,85,11123839,-795,0,1679804470,12939.124739860003,196.39785480000137,54466.428812160004 2023-03-26,04:21:12.000,85,11123871,-795,0,1679804471,12939.138212479993,196.4260513199988,54466.41483792 2023-03-26,04:21:13.000,85,11123864,-795,0,1679804472,12939.185366649988,196.3767074100033,54466.4078508 2023-03-26,04:21:14.000,85,11123858,-795,0,1679804473,12939.225784509988,196.4119530600001,54466.36592808 2023-03-26,04:21:15.000,85,11123820,-795,0,1679804474,12939.320092849994,196.41900218999945,54466.53361896 2023-03-26,04:21:16.000,85,11123860,-795,0,1679804475,12939.414401189999,196.41900218999945,54466.60349016 2023-03-26,04:21:17.000,85,11123843,-795,0,1679804476,12939.44808273999,196.43310044999816,54466.46374776 2023-03-26,04:21:18.000,85,11123867,-795,0,1679804477,12939.50870952999,196.46129697000288,54466.45676064 2023-03-26,04:21:19.000,85,11123763,-795,0,1679804478,12939.57607263,196.39785480000137,54466.5126576 2023-03-26,04:21:20.000,85,11123815,-795,0,1679804479,12939.57607263,196.3767074100033,54466.498683360005 2023-03-26,04:21:21.000,85,11123861,-795,0,1679804480,12939.61649049,196.39785480000137,54466.5126576 2023-03-26,04:21:22.000,85,11123869,-795,0,1679804481,12939.643435729995,196.40490393000073,54466.379902320004 2023-03-26,04:21:23.000,85,11123873,-795,0,1679804482,12939.663644659995,196.3767074100033,54466.449773520006 2023-03-26,04:21:24.000,85,11123828,-795,0,1679804483,12939.81857979,196.3767074100033,54466.63143864 2023-03-26,04:21:25.000,85,11123891,-795,0,1679804484,12939.83205240999,196.390805670002,54466.63143864 2023-03-26,04:21:26.000,85,11123803,-795,0,1679804485,12939.85899765,196.36965828000393,54466.617464400006 2023-03-26,04:21:27.000,85,11123817,-795,0,1679804486,12939.865733959996,196.34146175999922,54466.498683360005 2023-03-26,04:21:28.000,85,11123777,-795,0,1679804487,12939.912888129991,196.36260915000457,54466.56156744001 2023-03-26,04:21:29.000,85,11123877,-795,0,1679804488,12939.973514919991,196.3767074100033,54466.568554560006 2023-03-26,04:21:30.000,85,11123867,-795,0,1679804489,12939.986987539996,196.32031437000114,54466.65938712001 2023-03-26,04:21:31.000,85,11123821,-795,0,1679804490,12939.933097059991,196.33441262999986,54466.51964472001 2023-03-26,04:21:32.000,85,11123841,-795,0,1679804491,12940.000460160001,196.35556001999794,54466.568554560006 2023-03-26,04:21:33.000,85,11123897,-795,0,1679804492,12940.047614329997,196.35556001999794,54466.6524 2023-03-26,04:21:34.000,85,11123799,-795,0,1679804493,12940.182340530002,196.30621611000242,54466.715284080004 2023-03-26,04:21:35.000,85,11123851,-795,0,1679804494,12940.216022079992,196.29916698000306,54466.63143864 2023-03-26,04:21:36.000,85,11123807,-795,0,1679804495,12940.141922670002,196.3273635000005,54466.56156744001 2023-03-26,04:21:37.000,85,11123827,-795,0,1679804496,12940.202549460002,196.3273635000005,54466.568554560006 2023-03-26,04:21:38.000,85,11123891,-795,0,1679804497,12940.249703629997,196.27097045999835,54466.69432272 2023-03-26,04:21:39.000,85,11123835,-795,0,1679804498,12940.317066729993,196.2921178500037,54466.68034848 2023-03-26,04:21:40.000,85,11123850,-795,0,1679804499,12940.229494699997,196.30621611000242,54466.596503040004 2023-03-26,04:21:41.000,85,11123870,-795,0,1679804500,12940.330539349998,196.2921178500037,54466.715284080004 2023-03-26,04:21:42.000,85,11123832,-795,0,1679804501,12940.290121489998,196.27097045999835,54466.68034848 2023-03-26,04:21:43.000,85,11123826,-795,0,1679804502,12940.370957209998,196.25687219999963,54466.75720680001 2023-03-26,04:21:44.000,85,11123818,-795,0,1679804503,12940.370957209998,196.2286756800022,54466.764193920004 2023-03-26,04:21:45.000,85,11123867,-795,0,1679804504,12940.451792929998,196.2286756800022,54466.834065120005 2023-03-26,04:21:46.000,85,11123852,-795,0,1679804505,12940.431583999998,196.20752829000412,54466.80611664001 2023-03-26,04:21:47.000,85,11123844,-795,0,1679804506,12940.397902449993,196.18638089999877,54466.69432272 2023-03-26,04:21:48.000,85,11123851,-795,0,1679804507,12940.438320309993,196.18638089999877,54466.77816816001 2023-03-26,04:21:49.000,85,11123852,-795,0,1679804508,12940.492210789998,196.18638089999877,54466.882974960005 2023-03-26,04:21:50.000,85,11123800,-795,0,1679804509,12940.519156029994,196.12293873000453,54466.882974960005 2023-03-26,04:21:51.000,85,11123828,-795,0,1679804510,12940.478738169993,196.1299878600039,54466.86900072 2023-03-26,04:21:52.000,85,11123835,-795,0,1679804511,12940.438320309993,196.08769308000046,54466.77816816001 2023-03-26,04:21:53.000,85,11123845,-795,0,1679804512,12940.445056619988,196.12293873000453,54466.79912952 2023-03-26,04:21:54.000,85,11123869,-795,0,1679804513,12940.438320309993,196.08769308000046,54466.79912952 2023-03-26,04:21:55.000,85,11123849,-795,0,1679804514,12940.485474479989,196.10884046999854,54467.01573024 2023-03-26,04:21:56.000,85,11123880,-795,0,1679804515,12940.492210789998,196.05244743000367,54467.050665840005 2023-03-26,04:21:57.000,85,11123867,-795,0,1679804516,12940.397902449993,196.05949656000303,54466.91092344 2023-03-26,04:21:58.000,85,11123809,-795,0,1679804517,12940.370957209998,196.0453983000043,54466.70130984 2023-03-26,04:21:59.000,85,11123808,-795,0,1679804518,12940.370957209998,196.03834916999767,54466.785155280006 2023-03-26,04:22:00.000,85,11123835,-795,0,1679804519,12940.323803040003,196.02425090999895,54466.6524 2023-03-26,04:22:01.000,85,11123847,-795,0,1679804520,12940.242967320002,196.0172017799996,54466.62445152 2023-03-26,04:22:02.000,85,11123857,-795,0,1679804521,12940.249703629997,195.91146483000193,54466.68034848 2023-03-26,04:22:03.000,85,11123889,-795,0,1679804522,12940.263176250002,195.9185139600013,54466.84105224 2023-03-26,04:22:04.000,85,11123838,-795,0,1679804523,12940.296857799993,195.8832683100045,54466.98778176 2023-03-26,04:22:05.000,85,11123833,-795,0,1679804524,12940.256439939993,195.89736657000321,54466.93887192 2023-03-26,04:22:06.000,85,11123859,-795,0,1679804525,12940.236231009992,195.86212091999914,54466.931884800004 2023-03-26,04:22:07.000,85,11123828,-795,0,1679804526,12940.236231009992,195.87621917999786,54466.9668204 2023-03-26,04:22:08.000,85,11123827,-795,0,1679804527,12940.209285769997,195.8339244000017,54467.06464008001 2023-03-26,04:22:09.000,85,11123834,-795,0,1679804528,12940.108241119997,195.87621917999786,54467.09258856001 2023-03-26,04:22:10.000,85,11123831,-795,0,1679804529,12940.121713740002,195.86212091999914,54467.001756000005 2023-03-26,04:22:11.000,85,11123821,-795,0,1679804530,12940.027405399996,195.87621917999786,54466.92489768001 2023-03-26,04:22:12.000,85,11123846,-795,0,1679804531,12940.088032189997,195.86212091999914,54467.04367872001 2023-03-26,04:22:13.000,85,11123849,-795,0,1679804532,12940.101504810002,195.89031744000386,54467.13451128 2023-03-26,04:22:14.000,85,11123880,-795,0,1679804533,12940.121713740002,195.84802266000042,54467.071627200006 2023-03-26,04:22:15.000,85,11123849,-795,0,1679804534,12940.114977429992,195.82687527000235,54467.01573024 2023-03-26,04:22:16.000,85,11123839,-795,0,1679804535,12940.101504810002,195.78458048999892,54466.952846160006 2023-03-26,04:22:17.000,85,11123855,-795,0,1679804536,12940.081295880002,195.7352365800034,54466.92489768001 2023-03-26,04:22:18.000,85,11123878,-795,0,1679804537,12940.135186359992,195.72818745000404,54467.09258856001 2023-03-26,04:22:19.000,85,11123915,-795,0,1679804538,12940.108241119997,195.74228571000276,54467.176434 2023-03-26,04:22:20.000,85,11123894,-795,0,1679804539,12940.128450049997,195.74228571000276,54467.27425368 2023-03-26,04:22:21.000,85,11123871,-795,0,1679804540,12940.094768499992,195.76343310000084,54467.2463052 2023-03-26,04:22:22.000,85,11123894,-795,0,1679804541,12940.108241119997,195.7704822300002,54467.169446880005 2023-03-26,04:22:23.000,85,11123897,-795,0,1679804542,12940.088032189997,195.81277701000363,54467.27425368 2023-03-26,04:22:24.000,85,11123856,-795,0,1679804543,12940.148658979997,195.7986787500049,54467.267266560004 2023-03-26,04:22:25.000,85,11123818,-795,0,1679804544,12940.108241119997,195.7986787500049,54467.25329232 2023-03-26,04:22:26.000,85,11123834,-795,0,1679804545,12940.061086950001,195.78458048999892,54467.19040824001 2023-03-26,04:22:27.000,85,11123842,-795,0,1679804546,12940.081295880002,195.7986787500049,54467.23233096001 2023-03-26,04:22:28.000,85,11123837,-795,0,1679804547,12940.128450049997,195.78458048999892,54467.36508624 2023-03-26,04:22:29.000,85,11123864,-795,0,1679804548,12940.101504810002,195.80572788000427,54467.36508624 2023-03-26,04:22:30.000,85,11123847,-795,0,1679804549,12940.081295880002,195.74933484000212,54467.3161764 2023-03-26,04:22:31.000,85,11123862,-795,0,1679804550,12940.061086950001,195.76343310000084,54467.337137760005 2023-03-26,04:22:32.000,85,11123785,-795,0,1679804551,12939.960042300001,195.8339244000017,54467.071627200006 2023-03-26,04:22:33.000,85,11123865,-795,0,1679804552,12939.946569679996,195.87621917999786,54467.19739536 2023-03-26,04:22:34.000,85,11123845,-795,0,1679804553,12940.027405399996,195.9185139600013,54467.176434 2023-03-26,04:22:35.000,85,11123875,-795,0,1679804554,12940.034141709992,195.97490700000344,54467.21136960001 2023-03-26,04:22:36.000,85,11123890,-795,0,1679804555,12940.088032189997,196.02425090999895,54467.19739536 2023-03-26,04:22:37.000,85,11123862,-795,0,1679804556,12940.162131600002,196.00310352000088,54467.23233096001 2023-03-26,04:22:38.000,85,11123870,-795,0,1679804557,12940.229494699997,195.93966134999937,54467.41399608 2023-03-26,04:22:39.000,85,11123905,-795,0,1679804558,12940.189076839997,195.92556309000065,54467.48386728 2023-03-26,04:22:40.000,85,11123865,-795,0,1679804559,12940.283385180002,195.91146483000193,54467.41399608 2023-03-26,04:22:41.000,85,11123812,-795,0,1679804560,12940.108241119997,195.93261222,54467.351112 2023-03-26,04:22:42.000,85,11123861,-795,0,1679804561,12940.189076839997,195.89031744000386,54467.337137760005 2023-03-26,04:22:43.000,85,11123844,-795,0,1679804562,12940.229494699997,195.89031744000386,54467.41399608 2023-03-26,04:22:44.000,85,11123852,-795,0,1679804563,12940.256439939993,195.89736657000321,54467.42797032001 2023-03-26,04:22:45.000,85,11123865,-795,0,1679804564,12940.269912559997,195.8832683100045,54467.44893168001 2023-03-26,04:22:46.000,85,11123884,-795,0,1679804565,12940.364220899988,195.8691700499985,54467.54675136001 2023-03-26,04:22:47.000,85,11123863,-795,0,1679804566,12940.263176250002,195.89736657000321,54467.455918800006 2023-03-26,04:22:48.000,85,11123871,-795,0,1679804567,12940.283385180002,195.91146483000193,54467.51880288 2023-03-26,04:22:49.000,85,11123897,-795,0,1679804568,12940.303594110002,195.93966134999937,54467.64457104001 2023-03-26,04:22:50.000,85,11123817,-795,0,1679804569,12940.290121489998,195.9537596099981,54467.574699840006 2023-03-26,04:22:51.000,85,11123881,-795,0,1679804570,12940.303594110002,195.93966134999937,54467.60963544 2023-03-26,04:22:52.000,85,11123809,-795,0,1679804571,12940.317066729993,196.00310352000088,54467.61662256001 2023-03-26,04:22:53.000,85,11123856,-795,0,1679804572,12940.344011970003,195.98900526000216,54467.78431344001 2023-03-26,04:22:54.000,85,11123890,-795,0,1679804573,12940.377693519993,196.00310352000088,54467.791300560006 2023-03-26,04:22:55.000,85,11123865,-795,0,1679804574,12940.391166139998,196.00310352000088,54467.8052748 2023-03-26,04:22:56.000,85,11123870,-795,0,1679804575,12940.411375069998,196.05949656000303,54467.65155816 2023-03-26,04:22:57.000,85,11123872,-795,0,1679804576,12940.397902449993,196.06654569000239,54467.65155816 2023-03-26,04:22:58.000,85,11123837,-795,0,1679804577,12940.485474479989,196.10179133999918,54467.75636496 2023-03-26,04:22:59.000,85,11123841,-795,0,1679804578,12940.458529239993,196.06654569000239,54467.72841648 2023-03-26,04:23:00.000,85,11123843,-795,0,1679804579,12940.566310199989,196.0806439500011,54467.875146 2023-03-26,04:23:01.000,85,11123854,-795,0,1679804580,12940.546101269989,196.05949656000303,54467.85418464 2023-03-26,04:23:02.000,85,11123825,-795,0,1679804581,12940.559573889994,196.09474220999982,54467.83322328001 2023-03-26,04:23:03.000,85,11123856,-795,0,1679804582,12940.613464369999,196.05949656000303,54467.88213312001 2023-03-26,04:23:04.000,85,11123842,-795,0,1679804583,12940.579782819994,196.05949656000303,54467.8052748 2023-03-26,04:23:05.000,85,11123870,-795,0,1679804584,12940.599991749994,196.10884046999854,54467.85418464 2023-03-26,04:23:06.000,85,11123859,-795,0,1679804585,12940.552837579999,196.10884046999854,54467.66553240001 2023-03-26,04:23:07.000,85,11123831,-795,0,1679804586,12940.613464369999,196.1299878600039,54467.74937784 2023-03-26,04:23:08.000,85,11123849,-795,0,1679804587,12940.72798163999,196.10884046999854,54467.93104296001 2023-03-26,04:23:09.000,85,11123861,-795,0,1679804588,12940.761663189995,196.1652335100007,54467.93104296001 2023-03-26,04:23:10.000,85,11123896,-795,0,1679804589,12940.73471795,196.1440861200026,54467.90309448001 2023-03-26,04:23:11.000,85,11123890,-795,0,1679804590,12940.74819056999,196.12293873000453,54467.86815888 2023-03-26,04:23:12.000,85,11123853,-795,0,1679804591,12940.721245329994,196.1652335100007,54467.73540360001 2023-03-26,04:23:13.000,85,11123858,-795,0,1679804592,12940.70777270999,196.19343002999813,54467.81226192001 2023-03-26,04:23:14.000,85,11123843,-795,0,1679804593,12940.79534474,196.19343002999813,54467.889120240005 2023-03-26,04:23:15.000,85,11123854,-795,0,1679804594,12940.802081049995,196.19343002999813,54467.81924904 2023-03-26,04:23:16.000,85,11123873,-795,0,1679804595,12940.78860842999,196.19343002999813,54467.81924904 2023-03-26,04:23:17.000,85,11123833,-795,0,1679804596,12940.741454259994,196.17228264000005,54467.81226192001 2023-03-26,04:23:18.000,85,11123832,-795,0,1679804597,12940.822289979995,196.22162655000284,54467.875146 2023-03-26,04:23:19.000,85,11123838,-795,0,1679804598,12940.842498909995,196.20047916000476,54467.84719752 2023-03-26,04:23:20.000,85,11123858,-795,0,1679804599,12940.842498909995,196.20752829000412,54467.74937784 2023-03-26,04:23:21.000,85,11123853,-795,0,1679804600,12940.86944414999,196.19343002999813,54467.74239072001 2023-03-26,04:23:22.000,85,11123812,-795,0,1679804601,12940.822289979995,196.20752829000412,54467.65155816 2023-03-26,04:23:23.000,85,11123861,-795,0,1679804602,12940.8357626,196.22162655000284,54467.672519520005 2023-03-26,04:23:24.000,85,11123847,-795,0,1679804603,12940.923334629995,196.23572481000156,54467.86815888 2023-03-26,04:23:25.000,85,11123850,-795,0,1679804604,12940.943543559995,196.19343002999813,54467.86815888 2023-03-26,04:23:26.000,85,11123867,-795,0,1679804605,12940.99743404,196.18638089999877,54467.84719752 2023-03-26,04:23:27.000,85,11123864,-795,0,1679804606,12940.90986200999,196.23572481000156,54467.71444224001 2023-03-26,04:23:28.000,85,11123844,-795,0,1679804607,12940.97048879999,196.19343002999813,54467.76335208001 2023-03-26,04:23:29.000,85,11123839,-795,0,1679804608,12940.99069772999,196.24982307000028,54467.76335208001 2023-03-26,04:23:30.000,85,11123880,-795,0,1679804609,12940.95027986999,196.263921329999,54467.76335208001 2023-03-26,04:23:31.000,85,11123867,-795,0,1679804610,12941.024379279996,196.27097045999835,54467.70745512 2023-03-26,04:23:32.000,85,11123869,-795,0,1679804611,12941.004170349996,196.25687219999963,54467.721429360005 2023-03-26,04:23:33.000,85,11123833,-795,0,1679804612,12941.01764297,196.25687219999963,54467.770339200004 2023-03-26,04:23:34.000,85,11123852,-795,0,1679804613,12941.111951309991,196.30621611000242,54467.9450172 2023-03-26,04:23:35.000,85,11123819,-795,0,1679804614,12941.091742379991,196.28506872000435,54467.75636496 2023-03-26,04:23:36.000,85,11123906,-795,0,1679804615,12941.071533449991,196.32031437000114,54467.81924904 2023-03-26,04:23:37.000,85,11123882,-715,0,1679804616,12941.024379279996,196.28506872000435,54467.72841648 2023-03-26,04:23:38.000,85,11123873,-795,0,1679804617,12941.0378519,196.27097045999835,54467.6305968 2023-03-26,04:23:39.000,85,11123862,-795,0,1679804618,12941.105214999996,196.2921178500037,54467.85418464 2023-03-26,04:23:40.000,85,11123840,-795,0,1679804619,12941.152369169991,196.2780195899977,54467.875146 2023-03-26,04:23:41.000,85,11123867,-795,0,1679804620,12941.085006069996,196.30621611000242,54467.63758392 2023-03-26,04:23:42.000,85,11123781,-795,0,1679804621,12941.01764297,196.36260915000457,54467.721429360005 2023-03-26,04:23:43.000,85,11123870,-795,0,1679804622,12941.152369169991,196.31326524000178,54467.77732632 2023-03-26,04:23:44.000,85,11123810,-795,0,1679804623,12941.186050719996,196.29916698000306,54467.82623616 2023-03-26,04:23:45.000,85,11123835,-795,0,1679804624,12941.179314410001,196.3273635000005,54467.81924904 2023-03-26,04:23:46.000,85,11123868,-795,0,1679804625,12941.138896550001,196.32031437000114,54467.73540360001 2023-03-26,04:23:47.000,85,11123878,-795,0,1679804626,12941.179314410001,196.29916698000306,54467.69348088001 2023-03-26,04:23:48.000,85,11123855,-795,0,1679804627,12941.253413819992,196.34146175999922,54467.88213312001 2023-03-26,04:23:49.000,85,11123839,-795,0,1679804628,12941.266886439997,196.29916698000306,54467.95200432001 2023-03-26,04:23:50.000,85,11123836,-795,0,1679804629,12941.266886439997,196.33441262999986,54467.89610736 2023-03-26,04:23:51.000,85,11123848,-795,0,1679804630,12941.287095369997,196.3273635000005,54467.86815888 2023-03-26,04:23:52.000,85,11123837,-795,0,1679804631,12941.260150130001,196.31326524000178,54467.64457104001 2023-03-26,04:23:53.000,85,11123788,-795,0,1679804632,12941.266886439997,196.35556001999794,54467.70745512 2023-03-26,04:23:54.000,85,11123855,-795,0,1679804633,12941.314040609992,196.3273635000005,54467.84719752 2023-03-26,04:23:55.000,85,11123833,-795,0,1679804634,12941.300567990002,196.33441262999986,54467.81226192001 2023-03-26,04:23:56.000,85,11123872,-795,0,1679804635,12941.293831679992,196.34851088999858,54467.76335208001 2023-03-26,04:23:57.000,85,11123804,-795,0,1679804636,12941.293831679992,196.34851088999858,54467.69348088001 2023-03-26,04:23:58.000,85,11123815,-795,0,1679804637,12941.374667399992,196.34851088999858,54467.83322328001 2023-03-26,04:23:59.000,85,11123801,-795,0,1679804638,12941.388140019997,196.33441262999986,54467.78431344001 2023-03-26,04:24:00.000,85,11123852,-795,0,1679804639,12941.421821570002,196.31326524000178,54467.79828768 2023-03-26,04:24:01.000,85,11123832,-795,0,1679804640,12941.435294189992,196.31326524000178,54467.79828768 2023-03-26,04:24:02.000,85,11123895,-795,0,1679804641,12941.381403710002,196.2780195899977,54467.672519520005 2023-03-26,04:24:03.000,85,11123832,-795,0,1679804642,12941.421821570002,196.29916698000306,54467.721429360005 2023-03-26,04:24:04.000,85,11123843,-795,0,1679804643,12941.556547769993,196.34146175999922,54467.96597856 2023-03-26,04:24:05.000,85,11123855,-795,0,1679804644,12941.590229319998,196.30621611000242,54467.91706872 2023-03-26,04:24:06.000,85,11123806,-795,0,1679804645,12941.671065039998,196.3273635000005,54467.81924904 2023-03-26,04:24:07.000,85,11123853,-795,0,1679804646,12941.596965629993,196.28506872000435,54467.65854528 2023-03-26,04:24:08.000,85,11123754,-795,0,1679804647,12941.671065039998,196.30621611000242,54467.72841648 2023-03-26,04:24:09.000,85,11123822,-795,0,1679804648,12941.698010279993,196.33441262999986,54467.86117176001 2023-03-26,04:24:10.000,85,11123845,-795,0,1679804649,12941.738428139994,196.34146175999922,54467.938030080004 2023-03-26,04:24:11.000,85,11123820,-795,0,1679804650,12941.751900759999,196.33441262999986,54467.84719752 2023-03-26,04:24:12.000,85,11123840,-795,0,1679804651,12941.819263859994,196.34851088999858,54467.770339200004 2023-03-26,04:24:13.000,85,11123882,-795,0,1679804652,12941.86641802999,196.31326524000178,54467.92405584 2023-03-26,04:24:14.000,85,11123852,-795,0,1679804653,12941.95399006,196.30621611000242,54467.93104296001 2023-03-26,04:24:15.000,85,11123800,-795,0,1679804654,12941.98767160999,196.32031437000114,54467.89610736 2023-03-26,04:24:16.000,85,11123822,-795,0,1679804655,12941.940517439994,196.29916698000306,54467.72841648 2023-03-26,04:24:17.000,85,11123855,-795,0,1679804656,12941.99440792,196.36260915000457,54467.721429360005 2023-03-26,04:24:18.000,85,11123889,-795,0,1679804657,12942.102188879995,196.34851088999858,54467.938030080004 2023-03-26,04:24:19.000,85,11123794,-795,0,1679804658,12942.13587043,196.32031437000114,54467.92405584 2023-03-26,04:24:20.000,85,11123877,-795,0,1679804659,12942.1156615,196.28506872000435,54467.938030080004 2023-03-26,04:24:21.000,85,11123874,-795,0,1679804660,12942.20996983999,196.34851088999858,54468.03584976 2023-03-26,04:24:22.000,85,11123815,-795,0,1679804661,12942.23017876999,196.30621611000242,54467.91706872 2023-03-26,04:24:23.000,85,11123745,-795,0,1679804662,12942.284069249996,196.28506872000435,54467.93104296001 2023-03-26,04:24:24.000,85,11123858,-795,0,1679804663,12942.3177508,196.263921329999,54467.95200432001 2023-03-26,04:24:25.000,85,11123838,-795,0,1679804664,12942.344696039996,196.2780195899977,54467.96597856 2023-03-26,04:24:26.000,85,11123841,-795,0,1679804665,12942.311014489991,196.2780195899977,54467.889120240005 2023-03-26,04:24:27.000,85,11123924,-795,0,1679804666,12942.371641279991,196.23572481000156,54467.88213312001 2023-03-26,04:24:28.000,85,11123814,-795,0,1679804667,12942.472685929992,196.27097045999835,54468.056811120005 2023-03-26,04:24:29.000,85,11123848,-795,0,1679804668,12942.486158549997,196.24982307000028,54468.04283688 2023-03-26,04:24:30.000,85,11123810,-795,0,1679804669,12942.506367479997,196.29916698000306,54468.04982400001 2023-03-26,04:24:31.000,85,11123847,-795,0,1679804670,12942.506367479997,196.28506872000435,54468.056811120005 2023-03-26,04:24:32.000,85,11123871,-795,0,1679804671,12942.499631170002,196.23572481000156,54467.84719752 2023-03-26,04:24:33.000,85,11123857,-795,0,1679804672,12942.519840100002,196.27097045999835,54467.95200432001 2023-03-26,04:24:34.000,85,11123855,-795,0,1679804673,12942.566994269997,196.263921329999,54468.0148884 2023-03-26,04:24:35.000,85,11123905,-795,0,1679804674,12942.607412129997,196.263921329999,54468.07777248001 2023-03-26,04:24:36.000,85,11123847,-795,0,1679804675,12942.553521649992,196.30621611000242,54467.89610736 2023-03-26,04:24:37.000,85,11123867,-795,0,1679804676,12942.593939509992,196.21457742000348,54467.86815888 2023-03-26,04:24:38.000,85,11123805,-795,0,1679804677,12942.728665709998,196.17228264000005,54468.00091416001 2023-03-26,04:24:39.000,85,11123826,-795,0,1679804678,12942.789292499998,196.15818438000133,54467.9450172 2023-03-26,04:24:40.000,85,11123826,-795,0,1679804679,12942.829710359998,196.18638089999877,54467.98693992 2023-03-26,04:24:41.000,85,11123848,-795,0,1679804680,12942.856655599993,196.2286756800022,54468.03584976 2023-03-26,04:24:42.000,85,11123855,-795,0,1679804681,12942.836446669993,196.20047916000476,54467.91706872 2023-03-26,04:24:43.000,85,11123855,-795,0,1679804682,12942.829710359998,196.13703699000325,54467.74937784 2023-03-26,04:24:44.000,85,11123893,-795,0,1679804683,12942.937491319994,196.1793317699994,54468.11270808 2023-03-26,04:24:45.000,85,11123866,-795,0,1679804684,12943.004854419989,196.21457742000348,54468.1895664 2023-03-26,04:24:46.000,85,11123807,-795,0,1679804685,12942.998118109994,196.20047916000476,54468.03584976 2023-03-26,04:24:47.000,85,11123860,-795,0,1679804686,12943.018327039994,196.22162655000284,54468.09873384001 2023-03-26,04:24:48.000,85,11123867,-795,0,1679804687,12942.977909179994,196.19343002999813,54468.07777248001 2023-03-26,04:24:49.000,85,11123821,-795,0,1679804688,12942.991381799999,196.2286756800022,54467.98693992 2023-03-26,04:24:50.000,85,11123865,-795,0,1679804689,12943.092426449999,196.22162655000284,54468.11270808 2023-03-26,04:24:51.000,85,11123842,-795,0,1679804690,12943.078953829994,196.24277394000092,54468.09873384001 2023-03-26,04:24:52.000,85,11123846,-795,0,1679804691,12943.119371689994,196.24277394000092,54468.11270808 2023-03-26,04:24:53.000,85,11123832,-795,0,1679804692,12943.16652585999,196.22162655000284,54468.224502000005 2023-03-26,04:24:54.000,85,11123850,-795,0,1679804693,12943.1934711,196.24277394000092,54468.20354064 2023-03-26,04:24:55.000,85,11123785,-795,0,1679804694,12943.159789549994,196.23572481000156,54468.13366944 2023-03-26,04:24:56.000,85,11123818,-795,0,1679804695,12943.20694371999,196.27097045999835,54468.1546308 2023-03-26,04:24:57.000,85,11123851,-795,0,1679804696,12943.23388896,196.24982307000028,54468.056811120005 2023-03-26,04:24:58.000,85,11123818,-795,0,1679804697,12943.260834199995,196.2921178500037,54468.02187552 2023-03-26,04:24:59.000,85,11123854,-795,0,1679804698,12943.321460989995,196.28506872000435,54468.18257928 2023-03-26,04:25:00.000,85,11123881,-795,0,1679804699,12943.361878849995,196.28506872000435,54468.20354064 2023-03-26,04:25:01.000,85,11123845,-795,0,1679804700,12943.37535147,196.35556001999794,54468.1895664 2023-03-26,04:25:02.000,85,11123816,-795,0,1679804701,12943.45618719,196.35556001999794,54468.23847624001 2023-03-26,04:25:03.000,85,11123882,-795,0,1679804702,12943.46965980999,196.34146175999922,54468.18257928 2023-03-26,04:25:04.000,85,11123884,-795,0,1679804703,12943.442714569996,196.34851088999858,54468.04283688 2023-03-26,04:25:05.000,85,11123764,-795,0,1679804704,12943.483132429996,196.35556001999794,54468.04982400001 2023-03-26,04:25:06.000,85,11123808,-795,0,1679804705,12943.55723184,196.3273635000005,54468.1546308 2023-03-26,04:25:07.000,85,11123868,-795,0,1679804706,12943.597649700001,196.35556001999794,54468.21052776 2023-03-26,04:25:08.000,85,11123861,-795,0,1679804707,12943.590913389991,196.390805670002,54468.11270808 2023-03-26,04:25:09.000,85,11123848,-795,0,1679804708,12943.604386009996,196.3273635000005,54468.06379824 2023-03-26,04:25:10.000,85,11123845,-795,0,1679804709,12943.772793759992,196.36260915000457,54468.1895664 2023-03-26,04:25:11.000,85,11123804,-795,0,1679804710,12943.766057449997,196.34851088999858,54468.20354064 2023-03-26,04:25:12.000,85,11123809,-795,0,1679804711,12943.779530070002,196.33441262999986,54468.07078536001 2023-03-26,04:25:13.000,85,11123777,-795,0,1679804712,12943.840156860002,196.3767074100033,54468.09174672 2023-03-26,04:25:14.000,85,11123837,-795,0,1679804713,12943.887311029997,196.29916698000306,54468.175592160005 2023-03-26,04:25:15.000,85,11123833,-795,0,1679804714,12943.974883059993,196.3273635000005,54468.23847624001 2023-03-26,04:25:16.000,85,11123851,-795,0,1679804715,12943.981619370003,196.3273635000005,54468.1895664 2023-03-26,04:25:17.000,85,11123836,-795,0,1679804716,12943.981619370003,196.32031437000114,54468.0847596 2023-03-26,04:25:18.000,85,11123869,-795,0,1679804717,12943.981619370003,196.2921178500037,54468.03584976 2023-03-26,04:25:19.000,85,11123808,-795,0,1679804718,12944.055718779993,196.2921178500037,54468.14065656 2023-03-26,04:25:20.000,85,11123854,-795,0,1679804719,12944.089400329998,196.2780195899977,54468.175592160005 2023-03-26,04:25:21.000,85,11123864,-795,0,1679804720,12944.150027119998,196.2780195899977,54468.16161792 2023-03-26,04:25:22.000,85,11123857,-795,0,1679804721,12944.116345569993,196.27097045999835,54468.04283688 2023-03-26,04:25:23.000,85,11123886,-795,0,1679804722,12944.156763429994,196.263921329999,54468.105720960004 2023-03-26,04:25:24.000,85,11123851,-795,0,1679804723,12944.271280699999,196.22162655000284,54468.2594376 2023-03-26,04:25:25.000,85,11123827,-795,0,1679804724,12944.257808079994,196.21457742000348,54468.224502000005 2023-03-26,04:25:26.000,85,11123827,-795,0,1679804725,12944.278017009994,196.19343002999813,54468.2594376 2023-03-26,04:25:27.000,85,11123824,-795,0,1679804726,12944.278017009994,196.23572481000156,54468.11969520001 2023-03-26,04:25:28.000,85,11123815,-795,0,1679804727,12944.210653909999,196.15818438000133,54468.056811120005 2023-03-26,04:25:29.000,85,11123865,-795,0,1679804728,12944.271280699999,196.13703699000325,54468.0148884 2023-03-26,04:25:30.000,85,11123878,-795,0,1679804729,12944.291489629999,196.10179133999918,54468.04982400001 2023-03-26,04:25:31.000,85,11123866,-795,0,1679804730,12944.34538010999,196.1158895999979,54468.03584976 2023-03-26,04:25:32.000,85,11123857,-795,0,1679804731,12944.36558903999,196.0453983000043,54468.14065656 2023-03-26,04:25:33.000,85,11123860,-795,0,1679804732,12944.42621582999,196.05244743000367,54468.21751488001 2023-03-26,04:25:34.000,85,11123817,-795,0,1679804733,12944.42621582999,195.97490700000344,54468.21052776 2023-03-26,04:25:35.000,85,11123834,-795,0,1679804734,12944.42621582999,195.97490700000344,54468.16860504001 2023-03-26,04:25:36.000,85,11123836,-795,0,1679804735,12944.358852729994,195.90441570000257,54467.99392704 2023-03-26,04:25:37.000,85,11123821,-795,0,1679804736,12944.338643799994,195.90441570000257,54468.02886264001 2023-03-26,04:25:38.000,85,11123831,-795,0,1679804737,12944.439688449995,195.84802266000042,54468.1546308 2023-03-26,04:25:39.000,85,11123846,-795,0,1679804738,12944.47337,195.85507178999978,54468.1546308 2023-03-26,04:25:40.000,85,11123852,-795,0,1679804739,12944.48684261999,195.75638397000148,54468.18257928 2023-03-26,04:25:41.000,85,11123848,-795,0,1679804740,12944.459897379995,195.79162961999828,54468.105720960004 2023-03-26,04:25:42.000,85,11123834,-795,0,1679804741,12944.44642475999,195.7352365800034,54468.03584976 2023-03-26,04:25:43.000,85,11123767,-795,0,1679804742,12944.419479519995,195.67884354000125,54468.13366944 2023-03-26,04:25:44.000,85,11123827,-795,0,1679804743,12944.318434869994,195.6858926700006,54468.23847624001 2023-03-26,04:25:45.000,85,11123854,-795,0,1679804744,12944.291489629999,195.65769615000318,54468.07078536001 2023-03-26,04:25:46.000,85,11123835,-795,0,1679804745,12944.36558903999,195.5731065900036,54468.00091416001 2023-03-26,04:25:47.000,85,11123871,-795,0,1679804746,12944.28475331999,195.56605746000423,54468.00091416001 2023-03-26,04:25:48.000,85,11123802,-795,0,1679804747,12944.35211642,195.53786093999952,54468.20354064 2023-03-26,04:25:49.000,85,11123869,-795,0,1679804748,12944.278017009994,195.48146790000465,54468.11270808 2023-03-26,04:25:50.000,85,11123803,-795,0,1679804749,12944.28475331999,195.44622225000057,54468.105720960004 2023-03-26,04:25:51.000,85,11123843,-795,0,1679804750,12944.251071769999,195.45327137999993,54468.04982400001 2023-03-26,04:25:52.000,85,11123835,-795,0,1679804751,12944.150027119998,195.41097660000378,54467.889120240005 2023-03-26,04:25:53.000,85,11123808,-795,0,1679804752,12944.109609259998,195.3757309499997,54467.82623616 2023-03-26,04:25:54.000,85,11123825,-795,0,1679804753,12944.156763429994,195.3404853000029,54468.0148884 2023-03-26,04:25:55.000,85,11123842,-795,0,1679804754,12944.109609259998,195.33343617000355,54468.0148884 2023-03-26,04:25:56.000,85,11123853,-795,0,1679804755,12944.075927709993,195.2770431300014,54467.99392704 2023-03-26,04:25:57.000,85,11123878,-795,0,1679804756,12944.069191399998,195.26999400000204,54467.92405584 2023-03-26,04:25:58.000,85,11123804,-795,0,1679804757,12944.069191399998,195.2770431300014,54468.02187552 2023-03-26,04:25:59.000,85,11123846,-795,0,1679804758,12943.995091989993,195.25589574000333,54467.99392704 2023-03-26,04:26:00.000,85,11123859,-795,0,1679804759,12944.001828299988,195.2136009599999,54468.00091416001 2023-03-26,04:26:01.000,85,11123863,-795,0,1679804760,12943.947937819998,195.23474834999797,54468.0148884 2023-03-26,04:26:02.000,85,11123845,-795,0,1679804761,12943.853629479992,195.20655183000054,54467.77732632 2023-03-26,04:26:03.000,85,11123843,-795,0,1679804762,12943.819947930002,195.2276992199986,54467.875146 2023-03-26,04:26:04.000,85,11123870,-795,0,1679804763,12943.880574720002,195.18540444000246,54467.90309448001 2023-03-26,04:26:05.000,85,11123847,-795,0,1679804764,12943.880574720002,195.19950270000118,54467.958991440006 2023-03-26,04:26:06.000,85,11123814,-795,0,1679804765,12943.846893169997,195.15720791999775,54467.91008160001 2023-03-26,04:26:07.000,85,11123777,-795,0,1679804766,12943.853629479992,195.19950270000118,54467.95200432001 2023-03-26,04:26:08.000,85,11123856,-795,0,1679804767,12943.759321140002,195.22065008999925,54467.86815888 2023-03-26,04:26:09.000,85,11123822,-795,0,1679804768,12943.712166969992,195.2276992199986,54467.76335208001 2023-03-26,04:26:10.000,85,11123879,-795,0,1679804769,12943.712166969992,195.2136009599999,54467.75636496 2023-03-26,04:26:11.000,85,11123804,-795,0,1679804770,12943.631331249991,195.23474834999797,54467.81226192001 2023-03-26,04:26:12.000,85,11123831,-795,0,1679804771,12943.631331249991,195.19950270000118,54467.86117176001 2023-03-26,04:26:13.000,85,11123854,-795,0,1679804772,12943.543759219996,195.2770431300014,54468.03584976 2023-03-26,04:26:14.000,85,11123848,-795,0,1679804773,12943.523550289996,195.24884661000397,54468.02187552 2023-03-26,04:26:15.000,85,11123793,-795,0,1679804774,12943.45618719,195.30523964999884,54468.007901280005 2023-03-26,04:26:16.000,85,11123894,-795,0,1679804775,12943.35514254,195.26294487000268,54467.85418464 2023-03-26,04:26:17.000,85,11123834,-795,0,1679804776,12943.32819729999,195.30523964999884,54467.92405584 2023-03-26,04:26:18.000,85,11123904,-795,0,1679804777,12943.32819729999,195.29819051999948,54468.00091416001 2023-03-26,04:26:19.000,85,11123886,-795,0,1679804778,12943.260834199995,195.36868182000035,54468.0148884 2023-03-26,04:26:20.000,85,11123837,-795,0,1679804779,12943.27430682,195.3404853000029,54468.06379824 2023-03-26,04:26:21.000,85,11123825,-795,0,1679804780,12943.179998479995,195.38982920999842,54467.96597856 2023-03-26,04:26:22.000,85,11123799,-795,0,1679804781,12943.13284431,195.36868182000035,54467.89610736 2023-03-26,04:26:23.000,85,11123839,-795,0,1679804782,12943.14631692999,195.361632690001,54467.99392704 2023-03-26,04:26:24.000,85,11123797,-795,0,1679804783,12943.139580619994,195.361632690001,54467.89610736 2023-03-26,04:26:25.000,85,11123843,-795,0,1679804784,12943.099162759994,195.41802573000314,54467.91706872 2023-03-26,04:26:26.000,85,11123871,-795,0,1679804785,12943.038535969994,195.43212399000186,54467.76335208001 2023-03-26,04:26:27.000,85,11123822,-795,0,1679804786,12943.10589906999,195.4603205099993,54467.8052748 2023-03-26,04:26:28.000,85,11123853,-795,0,1679804787,12943.14631692999,195.4603205099993,54467.77732632 2023-03-26,04:26:29.000,85,11123884,-795,0,1679804788,12943.1934711,195.43917312000121,54467.938030080004 2023-03-26,04:26:30.000,85,11123838,-795,0,1679804789,12943.240625269995,195.3757309499997,54467.875146 2023-03-26,04:26:31.000,85,11123867,-795,0,1679804790,12943.20694371999,195.28409226000076,54467.78431344001 2023-03-26,04:26:32.000,85,11123857,-795,0,1679804791,12943.1934711,195.2417974800046,54467.63758392 2023-03-26,04:26:33.000,85,11123862,-715,0,1679804792,12943.092426449999,195.2276992199986,54467.623609680006 2023-03-26,04:26:34.000,85,11123848,-795,0,1679804793,12942.957700249994,195.23474834999797,54467.58168696 2023-03-26,04:26:35.000,85,11123830,-795,0,1679804794,12942.897073459993,195.29819051999948,54467.76335208001 2023-03-26,04:26:36.000,85,11123875,-795,0,1679804795,12942.836446669993,195.38982920999842,54467.82623616 2023-03-26,04:26:37.000,85,11123850,-795,0,1679804796,12942.748874639998,195.4603205099993,54467.875146 2023-03-26,04:26:38.000,85,11123810,-795,0,1679804797,12942.674775229993,195.51671355000144,54467.77732632 2023-03-26,04:26:39.000,85,11123852,-795,0,1679804798,12942.654566299992,195.51671355000144,54467.90309448001 2023-03-26,04:26:40.000,85,11123849,-795,0,1679804799,12942.674775229993,195.55900833000487,54467.84719752 2023-03-26,04:26:41.000,85,11123840,-795,0,1679804800,12942.620884750002,195.5872048500023,54467.875146 2023-03-26,04:26:42.000,85,11123831,-795,0,1679804801,12942.620884750002,195.64359789000446,54467.92405584 2023-03-26,04:26:43.000,85,11123835,-795,0,1679804802,12942.519840100002,195.62949962999846,54467.81226192001 2023-03-26,04:26:44.000,85,11123825,-795,0,1679804803,12942.560257960002,195.61540136999974,54467.85418464 2023-03-26,04:26:45.000,85,11123851,-795,0,1679804804,12942.560257960002,195.62949962999846,54467.75636496 2023-03-26,04:26:46.000,85,11123878,-795,0,1679804805,12942.492894859992,195.62949962999846,54467.602648320004 2023-03-26,04:26:47.000,85,11123790,-795,0,1679804806,12942.540049030002,195.6717944100019,54467.88213312001 2023-03-26,04:26:48.000,85,11123878,-795,0,1679804807,12942.439004380001,195.63654875999782,54467.65854528 2023-03-26,04:26:49.000,85,11123837,-795,0,1679804808,12942.425531759996,195.65064702000382,54467.70745512 2023-03-26,04:26:50.000,85,11123859,-795,0,1679804809,12942.459213310001,195.6717944100019,54467.82623616 2023-03-26,04:26:51.000,85,11123840,-795,0,1679804810,12942.445740689996,195.72818745000404,54467.78431344001 2023-03-26,04:26:52.000,85,11123873,-795,0,1679804811,12942.405322829996,195.71408918999805,54467.76335208001 2023-03-26,04:26:53.000,85,11123828,-795,0,1679804812,12942.513103789992,195.72113832000468,54467.83322328001 2023-03-26,04:26:54.000,85,11123839,-795,0,1679804813,12942.540049030002,195.72113832000468,54467.82623616 2023-03-26,04:26:55.000,85,11123880,-795,0,1679804814,12942.519840100002,195.72113832000468,54467.79828768 2023-03-26,04:26:56.000,85,11123846,-795,0,1679804815,12942.492894859992,195.74933484000212,54467.60963544 2023-03-26,04:26:57.000,85,11123860,-795,0,1679804816,12942.472685929992,195.74933484000212,54467.65155816 2023-03-26,04:26:58.000,85,11123875,-795,0,1679804817,12942.472685929992,195.76343310000084,54467.71444224001 2023-03-26,04:26:59.000,85,11123845,-795,0,1679804818,12942.472685929992,195.77753135999956,54467.79828768 2023-03-26,04:27:00.000,85,11123832,-795,0,1679804819,12942.513103789992,195.77753135999956,54467.82623616 2023-03-26,04:27:01.000,85,11123836,-795,0,1679804820,12942.452476999992,195.78458048999892,54467.72841648 2023-03-26,04:27:02.000,85,11123823,-795,0,1679804821,12942.425531759996,195.77753135999956,54467.602648320004 2023-03-26,04:27:03.000,85,11123815,-795,0,1679804822,12942.459213310001,195.80572788000427,54467.77732632 2023-03-26,04:27:04.000,85,11123856,-795,0,1679804823,12942.432268069992,195.8339244000017,54467.74937784 2023-03-26,04:27:05.000,85,11123872,-795,0,1679804824,12942.439004380001,195.78458048999892,54467.75636496 2023-03-26,04:27:06.000,85,11123858,-795,0,1679804825,12942.405322829996,195.8339244000017,54467.602648320004 2023-03-26,04:27:07.000,85,11123840,-795,0,1679804826,12942.412059139991,195.81277701000363,54467.602648320004 2023-03-26,04:27:08.000,85,11123864,-795,0,1679804827,12942.492894859992,195.81277701000363,54467.700468 2023-03-26,04:27:09.000,85,11123875,-795,0,1679804828,12942.506367479997,195.7986787500049,54467.75636496 2023-03-26,04:27:10.000,85,11123813,-795,0,1679804829,12942.499631170002,195.84802266000042,54467.71444224001 2023-03-26,04:27:11.000,85,11123850,-795,0,1679804830,12942.513103789992,195.84802266000042,54467.66553240001 2023-03-26,04:27:12.000,85,11123889,-795,0,1679804831,12942.459213310001,195.819826140003,54467.4908544 2023-03-26,04:27:13.000,85,11123844,-795,0,1679804832,12942.513103789992,195.82687527000235,54467.48386728 2023-03-26,04:27:14.000,85,11123922,-795,0,1679804833,12942.492894859992,195.8339244000017,54467.455918800006 2023-03-26,04:27:15.000,85,11123890,-795,0,1679804834,12942.627621059997,195.86212091999914,54467.64457104001 2023-03-26,04:27:16.000,85,11123874,-795,0,1679804835,12942.715193089993,195.89031744000386,54467.721429360005 2023-03-26,04:27:17.000,85,11123828,-795,0,1679804836,12942.701720470002,195.85507178999978,54467.61662256001 2023-03-26,04:27:18.000,85,11123831,-795,0,1679804837,12942.694984159993,195.8691700499985,54467.53976424 2023-03-26,04:27:19.000,85,11123841,-795,0,1679804838,12942.829710359998,195.85507178999978,54467.60963544 2023-03-26,04:27:20.000,85,11123833,-795,0,1679804839,12942.863391909988,195.86212091999914,54467.58867408 2023-03-26,04:27:21.000,85,11123854,-795,0,1679804840,12942.910546079998,195.8691700499985,54467.61662256001 2023-03-26,04:27:22.000,85,11123857,-795,0,1679804841,12942.950963939998,195.8339244000017,54467.54675136001 2023-03-26,04:27:23.000,85,11123887,-795,0,1679804842,12942.937491319994,195.8691700499985,54467.54675136001 2023-03-26,04:27:24.000,85,11123852,-795,0,1679804843,12942.984645489989,195.84097353000107,54467.58168696 2023-03-26,04:27:25.000,85,11123857,-795,0,1679804844,12943.15305324,195.85507178999978,54467.74937784 2023-03-26,04:27:26.000,85,11123858,-795,0,1679804845,12943.17326217,195.87621917999786,54467.67950664 2023-03-26,04:27:27.000,85,11123844,-795,0,1679804846,12943.119371689994,195.8832683100045,54467.53976424 2023-03-26,04:27:28.000,85,11123867,-795,0,1679804847,12943.20694371999,195.819826140003,54467.53976424 2023-03-26,04:27:29.000,85,11123867,-795,0,1679804848,12943.26757050999,195.7986787500049,54467.54675136001 2023-03-26,04:27:30.000,85,11123846,-795,0,1679804849,12943.35514254,195.80572788000427,54467.65155816 2023-03-26,04:27:31.000,85,11123878,-795,0,1679804850,12943.40903301999,195.80572788000427,54467.56771272001 2023-03-26,04:27:32.000,85,11123842,-795,0,1679804851,12943.42924194999,195.79162961999828,54467.56771272001 2023-03-26,04:27:33.000,85,11123846,-795,0,1679804852,12943.584177079996,195.819826140003,54467.68649376 2023-03-26,04:27:34.000,85,11123835,-795,0,1679804853,12943.577440770001,195.80572788000427,54467.60963544 2023-03-26,04:27:35.000,85,11123851,-795,0,1679804854,12943.658276490001,195.7986787500049,54467.58867408 2023-03-26,04:27:36.000,85,11123858,-795,0,1679804855,12943.590913389991,195.84097353000107,54467.42797032001 2023-03-26,04:27:37.000,85,11123820,-795,0,1679804856,12943.665012799996,195.80572788000427,54467.48386728 2023-03-26,04:27:38.000,85,11123824,-795,0,1679804857,12943.752584829992,195.78458048999892,54467.59566120001 2023-03-26,04:27:39.000,85,11123834,-795,0,1679804858,12943.853629479992,195.78458048999892,54467.623609680006 2023-03-26,04:27:40.000,85,11123860,-795,0,1679804859,12943.947937819998,195.7986787500049,54467.65155816 2023-03-26,04:27:41.000,85,11123851,-795,0,1679804860,12943.981619370003,195.76343310000084,54467.553738480005 2023-03-26,04:27:42.000,85,11123880,-795,0,1679804861,12944.075927709993,195.76343310000084,54467.58168696 2023-03-26,04:27:43.000,85,11123811,-795,0,1679804862,12944.102872949989,195.7704822300002,54467.44893168001 2023-03-26,04:27:44.000,85,11123835,-795,0,1679804863,12944.26454438999,195.76343310000084,54467.51181576 2023-03-26,04:27:45.000,85,11123845,-795,0,1679804864,12944.338643799994,195.74933484000212,54467.58168696 2023-03-26,04:27:46.000,85,11123811,-795,0,1679804865,12944.459897379995,195.75638397000148,54467.60963544 2023-03-26,04:27:47.000,85,11123870,-795,0,1679804866,12944.42621582999,195.76343310000084,54467.32316352 2023-03-26,04:27:48.000,85,11123824,-795,0,1679804867,12944.63504144,195.79162961999828,54467.56771272001 2023-03-26,04:27:49.000,85,11123841,-795,0,1679804868,12944.742822399996,195.75638397000148,54467.65155816 2023-03-26,04:27:50.000,85,11123831,-795,0,1679804869,12944.877548600001,195.7704822300002,54467.71444224001 2023-03-26,04:27:51.000,85,11123862,-795,0,1679804870,12944.891021219992,195.74933484000212,54467.66553240001 2023-03-26,04:27:52.000,85,11123809,-795,0,1679804871,12944.884284909996,195.74933484000212,54467.434957440004 2023-03-26,04:27:53.000,85,11123872,-795,0,1679804872,12944.985329559997,195.74933484000212,54467.455918800006 2023-03-26,04:27:54.000,85,11123831,-795,0,1679804873,12945.032483729992,195.77753135999956,54467.4908544 2023-03-26,04:27:55.000,85,11123846,-795,0,1679804874,12945.200891480003,195.77753135999956,54467.65155816 2023-03-26,04:27:56.000,85,11123840,-795,0,1679804875,12945.288463509998,195.77753135999956,54467.700468 2023-03-26,04:27:57.000,85,11123828,-795,0,1679804876,12945.308672439998,195.7704822300002,54467.67950664 2023-03-26,04:27:58.000,85,11123869,-795,0,1679804877,12945.409717089999,195.80572788000427,54467.61662256001 2023-03-26,04:27:59.000,85,11123839,-795,0,1679804878,12945.456871259994,195.80572788000427,54467.672519520005 2023-03-26,04:28:00.000,85,11123857,-795,0,1679804879,12945.54444328999,195.79162961999828,54467.71444224001 2023-03-26,04:28:01.000,85,11123821,-795,0,1679804880,12945.54444328999,195.75638397000148,54467.73540360001 2023-03-26,04:28:02.000,85,11123848,-795,0,1679804881,12945.64548793999,195.80572788000427,54467.76335208001 2023-03-26,04:28:03.000,85,11123834,-795,0,1679804882,12945.63201532,195.81277701000363,54467.67950664 2023-03-26,04:28:04.000,85,11123803,-795,0,1679804883,12945.73305997,195.819826140003,54467.70745512 2023-03-26,04:28:05.000,85,11123882,-795,0,1679804884,12945.86778616999,195.77753135999956,54467.85418464 2023-03-26,04:28:06.000,85,11123842,-795,0,1679804885,12945.90820402999,195.7704822300002,54467.86815888 2023-03-26,04:28:07.000,85,11123894,-795,0,1679804886,12945.982303439996,195.74228571000276,54467.791300560006 2023-03-26,04:28:08.000,85,11123860,-795,0,1679804887,12945.989039749991,195.71408918999805,54467.700468 2023-03-26,04:28:09.000,85,11123878,-795,0,1679804888,12946.015984990001,195.69999092999933,54467.72841648 2023-03-26,04:28:10.000,85,11123873,-795,0,1679804889,12946.143974879997,195.69999092999933,54467.86117176001 2023-03-26,04:28:11.000,85,11123821,-795,0,1679804890,12946.170920119992,195.72818745000404,54467.77732632 2023-03-26,04:28:12.000,85,11123863,-795,0,1679804891,12946.211337979992,195.6858926700006,54467.79828768 2023-03-26,04:28:13.000,85,11123868,-795,0,1679804892,12946.339327870002,195.67884354000125,54467.88213312001 2023-03-26,04:28:14.000,85,11123865,-795,0,1679804893,12946.393218349993,195.63654875999782,54467.958991440006 2023-03-26,04:28:15.000,85,11123857,-795,0,1679804894,12946.413427279993,195.6083522400004,54468.0148884 2023-03-26,04:28:16.000,85,11123872,-795,0,1679804895,12946.393218349993,195.59425398000167,54467.71444224001 2023-03-26,04:28:17.000,85,11123864,-795,0,1679804896,12946.420163590003,195.56605746000423,54467.85418464 2023-03-26,04:28:18.000,85,11123879,-795,0,1679804897,12946.548153479998,195.55900833000487,54467.96597856 2023-03-26,04:28:19.000,85,11123900,-795,0,1679804898,12946.527944549998,195.53786093999952,54467.98693992 2023-03-26,04:28:20.000,85,11123868,-795,0,1679804899,12946.602043959989,195.53081181000016,54468.04982400001 2023-03-26,04:28:21.000,85,11123877,-795,0,1679804900,12946.534680859993,195.50966442000208,54467.938030080004 2023-03-26,04:28:22.000,85,11123817,-795,0,1679804901,12946.568362409998,195.46736963999865,54467.97995280001 2023-03-26,04:28:23.000,85,11123836,-795,0,1679804902,12946.615516579994,195.41097660000378,54467.89610736 2023-03-26,04:28:24.000,85,11123850,-795,0,1679804903,12946.649198129999,195.3757309499997,54467.89610736 2023-03-26,04:28:25.000,85,11123891,-795,0,1679804904,12946.615516579994,195.40392747000442,54467.99392704 2023-03-26,04:28:26.000,85,11123853,-795,0,1679804905,12946.554889789993,195.38982920999842,54467.86815888 2023-03-26,04:28:27.000,85,11123852,-795,0,1679804906,12946.534680859993,195.38982920999842,54468.03584976 2023-03-26,04:28:28.000,85,11123842,-795,0,1679804907,12946.615516579994,195.30523964999884,54468.16161792 2023-03-26,04:28:29.000,85,11123856,-795,0,1679804908,12946.608780269999,195.25589574000333,54468.1895664 2023-03-26,04:28:30.000,85,11123825,-795,0,1679804909,12946.635725509994,195.29114139000012,54468.14764368001 2023-03-26,04:28:31.000,85,11123864,-795,0,1679804910,12946.615516579994,195.17130618000374,54468.105720960004 2023-03-26,04:28:32.000,85,11123856,-795,0,1679804911,12946.602043959989,195.15720791999775,54467.98693992 2023-03-26,04:28:33.000,85,11123841,-795,0,1679804912,12946.581835029989,195.03737271000136,54467.95200432001 2023-03-26,04:28:34.000,85,11123819,-795,0,1679804913,12946.588571339998,194.97393053999986,54468.056811120005 2023-03-26,04:28:35.000,85,11123868,-795,0,1679804914,12946.534680859993,194.88934098000027,54468.09873384001 2023-03-26,04:28:36.000,85,11123879,-795,0,1679804915,12946.406690969998,194.8681935900022,54468.007901280005 2023-03-26,04:28:37.000,85,11123848,-795,0,1679804916,12946.157447500002,194.84704620000412,54467.91008160001 2023-03-26,04:28:38.000,85,11123881,-795,0,1679804917,12946.063139159996,194.94573402000242,54467.79828768 2023-03-26,04:28:39.000,85,11123863,-795,0,1679804918,12946.049666539991,195.08671662000415,54468.0148884 2023-03-26,04:28:40.000,85,11123862,-795,0,1679804919,12946.069875469992,195.2276992199986,54468.07777248001 2023-03-26,04:28:41.000,85,11123854,-795,0,1679804920,12946.137238570002,195.26999400000204,54468.09873384001 2023-03-26,04:28:42.000,85,11123901,-795,0,1679804921,12946.170920119992,195.24884661000397,54468.04283688 2023-03-26,04:28:43.000,85,11123846,-795,0,1679804922,12946.204601669997,195.19950270000118,54468.09174672 2023-03-26,04:28:44.000,85,11123863,-795,0,1679804923,12946.278701080002,195.19245357000182,54468.28039896 2023-03-26,04:28:45.000,85,11123857,-795,0,1679804924,12946.278701080002,195.1149131400016,54468.3293088 2023-03-26,04:28:46.000,85,11123885,-795,0,1679804925,12946.258492150002,195.08671662000415,54468.30834744 2023-03-26,04:28:47.000,85,11124001,-795,0,1679804926,12946.177656430002,194.95983228000114,54468.11969520001 2023-03-26,04:28:48.000,85,11123840,-795,0,1679804927,12946.117029640001,194.99507792999793,54468.06379824 2023-03-26,04:28:49.000,85,11123833,-795,0,1679804928,12946.137238570002,194.98802879999857,54468.38520576001 2023-03-26,04:28:50.000,85,11123851,-795,0,1679804929,12946.137238570002,195.00917619000393,54468.37821864 2023-03-26,04:28:51.000,85,11123865,-795,0,1679804930,12946.009248679991,194.97393053999986,54468.30834744 2023-03-26,04:28:52.000,85,11123842,-795,0,1679804931,12946.036193920001,194.98802879999857,54468.35027016 2023-03-26,04:28:53.000,85,11123816,-795,0,1679804932,12946.042930229996,194.98802879999857,54468.53193528001 2023-03-26,04:28:54.000,85,11123918,-795,0,1679804933,12946.042930229996,194.97393053999986,54468.4690512 2023-03-26,04:28:55.000,85,11123789,-795,0,1679804934,12945.9553582,194.95983228000114,54468.49001256 2023-03-26,04:28:56.000,85,11123898,-795,0,1679804935,12945.881258789996,194.9316357600037,54468.23148912 2023-03-26,04:28:57.000,85,11123868,-795,0,1679804936,12945.84757723999,194.97393053999986,54468.32232168 2023-03-26,04:28:58.000,85,11123868,-795,0,1679804937,12945.861049859996,194.94573402000242,54468.35725728 2023-03-26,04:28:59.000,85,11123826,-795,0,1679804938,12945.81389569,194.95278315000178,54468.37821864 2023-03-26,04:29:00.000,85,11123861,-795,0,1679804939,12945.719587349995,194.93868489000306,54468.37123152 2023-03-26,04:29:01.000,85,11123877,-795,0,1679804940,12945.719587349995,194.8822918500009,54468.42712848 2023-03-26,04:29:02.000,85,11123823,-795,0,1679804941,12945.719587349995,194.80475142000068,54468.30136032 2023-03-26,04:29:03.000,85,11123825,-795,0,1679804942,12945.760005209995,194.74835837999854,54468.31533456001 2023-03-26,04:29:04.000,85,11123862,-795,0,1679804943,12945.85431355,194.7554075099979,54468.28039896 2023-03-26,04:29:05.000,85,11123869,-795,0,1679804944,12945.87452248,194.80475142000068,54468.36424440001 2023-03-26,04:29:06.000,85,11123850,-795,0,1679804945,12945.81389569,194.9175374999977,54468.28738608001 2023-03-26,04:29:07.000,85,11123840,-795,0,1679804946,12945.74653258999,194.98802879999857,54468.343283040005 2023-03-26,04:29:08.000,85,11123874,-795,0,1679804947,12945.81389569,195.04442184000072,54468.54590952 2023-03-26,04:29:09.000,85,11123847,-795,0,1679804948,12945.739796279995,195.05147097000008,54468.60180648001 2023-03-26,04:29:10.000,85,11123832,-795,0,1679804949,12945.69264211,195.05852009999944,54468.65071632001 2023-03-26,04:29:11.000,85,11123871,-795,0,1679804950,12945.638751629995,195.04442184000072,54468.62276784001 2023-03-26,04:29:12.000,85,11123870,-795,0,1679804951,12945.59159746,195.05852009999944,54468.5389224 2023-03-26,04:29:13.000,85,11123858,-795,0,1679804952,12945.56465221999,195.03737271000136,54468.49001256 2023-03-26,04:29:14.000,85,11123855,-795,0,1679804953,12945.557915909994,195.0796674900048,54468.65071632001 2023-03-26,04:29:15.000,85,11123855,-795,0,1679804954,12945.557915909994,195.05852009999944,54468.69962616001 2023-03-26,04:29:16.000,85,11123880,-795,0,1679804955,12945.517498049994,195.07261835999816,54468.62276784001 2023-03-26,04:29:17.000,85,11123845,-795,0,1679804956,12945.477080189994,195.08671662000415,54468.58084512001 2023-03-26,04:29:18.000,85,11123849,-795,0,1679804957,12945.56465221999,195.1149131400016,54468.72058752001 2023-03-26,04:29:19.000,85,11123769,-795,0,1679804958,12945.436662329994,195.14310965999903,54468.67167768001 2023-03-26,04:29:20.000,85,11123853,-795,0,1679804959,12945.46360756999,195.12196227000095,54468.63674208 2023-03-26,04:29:21.000,85,11123875,-795,0,1679804960,12945.396244469994,195.17130618000374,54468.65770344 2023-03-26,04:29:22.000,85,11123875,-795,0,1679804961,12945.281727199988,195.18540444000246,54468.54590952 2023-03-26,04:29:23.000,85,11123838,-795,0,1679804962,12945.268254579998,195.19950270000118,54468.58084512001 2023-03-26,04:29:24.000,85,11123844,-795,0,1679804963,12945.342353989989,195.2136009599999,54468.76949736001 2023-03-26,04:29:25.000,85,11123882,-795,0,1679804964,12945.274990889993,195.22065008999925,54468.80443296 2023-03-26,04:29:26.000,85,11123798,-795,0,1679804965,12945.254781959993,195.1501587899984,54468.75552312 2023-03-26,04:29:27.000,85,11123833,-795,0,1679804966,12945.106583139997,195.22065008999925,54468.61578072 2023-03-26,04:29:28.000,85,11123822,-795,0,1679804967,12945.147000999998,195.1501587899984,54468.67167768001 2023-03-26,04:29:29.000,85,11123853,-795,0,1679804968,12945.140264690002,195.17130618000374,54468.79045872001 2023-03-26,04:29:30.000,85,11123840,-795,0,1679804969,12945.113319449993,195.15720791999775,54468.73456176 2023-03-26,04:29:31.000,85,11123872,-795,0,1679804970,12945.052692659992,195.17130618000374,54468.81142008 2023-03-26,04:29:32.000,85,11123870,-795,0,1679804971,12945.039220040002,195.1783553100031,54468.74154888001 2023-03-26,04:29:33.000,85,11123849,-795,0,1679804972,12944.931439079992,195.16425705000438,54468.7136004 2023-03-26,04:29:34.000,85,11123850,-795,0,1679804973,12945.025747419997,195.16425705000438,54468.88129128 2023-03-26,04:29:35.000,85,11123830,-795,0,1679804974,12944.917966460001,195.1501587899984,54468.846355680005 2023-03-26,04:29:36.000,85,11123830,-795,0,1679804975,12944.944911699997,195.13606052999967,54468.76949736001 2023-03-26,04:29:37.000,85,11123858,-795,0,1679804976,12944.823658119996,195.15720791999775,54468.72058752001 2023-03-26,04:29:38.000,85,11123849,-795,0,1679804977,12944.789976569991,195.1783553100031,54468.75552312 2023-03-26,04:29:39.000,85,11123865,-795,0,1679804978,12944.776503950001,195.17130618000374,54468.88129128 2023-03-26,04:29:40.000,85,11123822,-795,0,1679804979,12944.641777749996,195.1783553100031,54468.65770344 2023-03-26,04:29:41.000,85,11123884,-795,0,1679804980,12944.702404539996,195.16425705000438,54468.895265520005 2023-03-26,04:29:42.000,85,11123848,-795,0,1679804981,12944.682195609996,195.12196227000095,54468.88827840001 2023-03-26,04:29:43.000,85,11123876,-795,0,1679804982,12944.63504144,195.15720791999775,54468.86032992 2023-03-26,04:29:44.000,85,11123890,-795,0,1679804983,12944.540733099995,195.14310965999903,54468.67167768001 2023-03-26,04:29:45.000,85,11123865,-795,0,1679804984,12944.51378786,195.1149131400016,54468.72058752001 2023-03-26,04:29:46.000,85,11123833,-795,0,1679804985,12944.459897379995,195.1290114000003,54468.83238144 2023-03-26,04:29:47.000,85,11123854,-795,0,1679804986,12944.42621582999,195.14310965999903,54468.91622688001 2023-03-26,04:29:48.000,85,11123883,-795,0,1679804987,12944.42621582999,195.13606052999967,54468.797445840006 2023-03-26,04:29:49.000,85,11123853,-795,0,1679804988,12944.278017009994,195.16425705000438,54468.70661328 2023-03-26,04:29:50.000,85,11123888,-795,0,1679804989,12944.40600689999,195.13606052999967,54468.90923976001 2023-03-26,04:29:51.000,85,11123837,-795,0,1679804990,12944.33190749,195.12196227000095,54468.86731704001 2023-03-26,04:29:52.000,85,11123869,-795,0,1679804991,12944.271280699999,195.13606052999967,54468.776484480004 2023-03-26,04:29:53.000,85,11123867,-795,0,1679804992,12944.203917599989,195.14310965999903,54468.7136004 2023-03-26,04:29:54.000,85,11123844,-795,0,1679804993,12944.176972359994,195.14310965999903,54468.66469056 2023-03-26,04:29:55.000,85,11123858,-795,0,1679804994,12944.217390219994,195.1501587899984,54468.90225264 2023-03-26,04:29:56.000,85,11123843,-795,0,1679804995,12944.217390219994,195.15720791999775,54468.93718824001 2023-03-26,04:29:57.000,85,11123824,-795,0,1679804996,12944.197181289994,195.18540444000246,54468.87430416 2023-03-26,04:29:58.000,85,11123853,-795,0,1679804997,12944.217390219994,195.12196227000095,54468.846355680005 2023-03-26,04:29:59.000,85,11123853,-795,0,1679804998,12944.116345569993,195.1501587899984,54468.68565192 2023-03-26,04:30:00.000,85,11123832,-795,0,1679804999,12944.109609259998,195.1149131400016,54468.76949736001 2023-03-26,04:30:01.000,85,11123859,-795,0,1679805000,12944.102872949989,195.14310965999903,54468.7136004 2023-03-26,04:30:02.000,85,11123863,-795,0,1679805001,12944.075927709993,195.0937657500035,54468.66469056 2023-03-26,04:30:03.000,85,11123838,-795,0,1679805002,12944.069191399998,195.1290114000003,54468.67167768001 2023-03-26,04:30:04.000,85,11123883,-795,0,1679805003,12944.116345569993,195.12196227000095,54468.81840720001 2023-03-26,04:30:05.000,85,11123863,-795,0,1679805004,12944.082664019988,195.10786401000223,54468.81840720001 2023-03-26,04:30:06.000,85,11123867,-795,0,1679805005,12944.102872949989,195.0937657500035,54468.797445840006 2023-03-26,04:30:07.000,85,11123841,-795,0,1679805006,12944.035509849993,195.07261835999816,54468.678664800005 2023-03-26,04:30:08.000,85,11123917,-795,0,1679805007,12944.048982469998,195.07261835999816,54468.61578072 2023-03-26,04:30:09.000,85,11123839,-795,0,1679805008,12943.988355679998,195.07261835999816,54468.629754960006 2023-03-26,04:30:10.000,85,11123860,-795,0,1679805009,12944.015300919993,195.05852009999944,54468.69962616001 2023-03-26,04:30:11.000,85,11123846,-795,0,1679805010,12944.015300919993,195.0937657500035,54468.63674208 2023-03-26,04:30:12.000,85,11123852,-795,0,1679805011,12943.968146749998,195.05147097000008,54468.61578072 2023-03-26,04:30:13.000,85,11123821,-795,0,1679805012,12944.042246159988,195.08671662000415,54468.76251024 2023-03-26,04:30:14.000,85,11123823,-795,0,1679805013,12944.062455089988,195.030323580002,54468.76251024 2023-03-26,04:30:15.000,85,11123872,-795,0,1679805014,12944.015300919993,195.04442184000072,54468.7136004 2023-03-26,04:30:16.000,85,11123851,-795,0,1679805015,12943.961410440003,195.05852009999944,54468.51796104 2023-03-26,04:30:17.000,85,11123827,-795,0,1679805016,12943.934465199993,195.08671662000415,54468.4690512 2023-03-26,04:30:18.000,85,11123891,-795,0,1679805017,12944.015300919993,195.08671662000415,54468.608793600004 2023-03-26,04:30:19.000,85,11123831,-795,0,1679805018,12944.022037229988,195.0796674900048,54468.66469056 2023-03-26,04:30:20.000,85,11123849,-795,0,1679805019,12944.089400329998,195.08671662000415,54468.69962616001 2023-03-26,04:30:21.000,85,11123843,-795,0,1679805020,12944.062455089988,195.07261835999816,54468.58783224 2023-03-26,04:30:22.000,85,11123882,-795,0,1679805021,12944.001828299988,195.07261835999816,54468.5389224 2023-03-26,04:30:23.000,85,11123798,-795,0,1679805022,12944.069191399998,195.10081488000287,54468.53193528001 2023-03-26,04:30:24.000,85,11123867,-795,0,1679805023,12944.116345569993,195.10786401000223,54468.56687088 2023-03-26,04:30:25.000,85,11123866,-795,0,1679805024,12944.069191399998,195.0937657500035,54468.5389224 2023-03-26,04:30:26.000,85,11123870,-795,0,1679805025,12944.129818189998,195.0796674900048,54468.45507696001 2023-03-26,04:30:27.000,85,11123890,-795,0,1679805026,12944.082664019988,195.08671662000415,54468.42712848 2023-03-26,04:30:28.000,85,11123862,-795,0,1679805027,12944.089400329998,195.10786401000223,54468.37821864 2023-03-26,04:30:29.000,85,11123826,-795,0,1679805028,12944.197181289994,195.0796674900048,54468.44808984 2023-03-26,04:30:30.000,85,11123847,-795,0,1679805029,12944.170236049998,195.10786401000223,54468.392192880005 2023-03-26,04:30:31.000,85,11123874,-795,0,1679805030,12944.129818189998,195.0937657500035,54468.44808984 2023-03-26,04:30:32.000,85,11123834,-795,0,1679805031,12944.136554499994,195.10786401000223,54468.32232168 2023-03-26,04:30:33.000,85,11123874,-795,0,1679805032,12944.136554499994,195.0937657500035,54468.38520576001 2023-03-26,04:30:34.000,85,11123845,-795,0,1679805033,12944.163499739989,195.0796674900048,54468.24546336001 2023-03-26,04:30:35.000,85,11123835,-795,0,1679805034,12944.190444979999,195.1290114000003,54468.28039896 2023-03-26,04:30:36.000,85,11123843,-795,0,1679805035,12944.32517117999,195.0655692299988,54468.273411840004 2023-03-26,04:30:37.000,85,11123813,-795,0,1679805036,12944.33190749,195.0655692299988,54468.28738608001 2023-03-26,04:30:38.000,85,11123874,-795,0,1679805037,12944.338643799994,195.0796674900048,54468.23847624001 2023-03-26,04:30:39.000,85,11123845,-795,0,1679805038,12944.237599149994,195.05852009999944,54468.18257928 2023-03-26,04:30:40.000,85,11123839,-795,0,1679805039,12944.33190749,195.14310965999903,54468.26642472001 2023-03-26,04:30:41.000,85,11123839,-795,0,1679805040,12944.30496224999,195.13606052999967,54468.175592160005 2023-03-26,04:30:42.000,85,11123894,-795,0,1679805041,12944.36558903999,195.12196227000095,54468.23148912 2023-03-26,04:30:43.000,85,11123837,-795,0,1679805042,12944.36558903999,195.14310965999903,54468.16161792 2023-03-26,04:30:44.000,85,11123859,-795,0,1679805043,12944.42621582999,195.15720791999775,54468.16161792 2023-03-26,04:30:45.000,85,11123847,-795,0,1679805044,12944.55420572,195.16425705000438,54468.26642472001 2023-03-26,04:30:46.000,85,11123874,-795,0,1679805045,12944.53399679,195.1501587899984,54468.224502000005 2023-03-26,04:30:47.000,85,11123888,-795,0,1679805046,12944.560942029995,195.1501587899984,54468.09873384001 2023-03-26,04:30:48.000,85,11123877,-795,0,1679805047,12944.500315239995,195.15720791999775,54467.89610736 2023-03-26,04:30:49.000,85,11123855,-795,0,1679805048,12944.51378786,195.17130618000374,54467.98693992 2023-03-26,04:30:50.000,85,11123839,-795,0,1679805049,12944.500315239995,195.1149131400016,54467.770339200004 2023-03-26,04:30:51.000,85,11123857,-795,0,1679805050,12944.58788726999,195.1501587899984,54468.04283688 2023-03-26,04:30:52.000,85,11123877,-795,0,1679805051,12944.50705154999,195.18540444000246,54467.88213312001 2023-03-26,04:30:53.000,85,11123891,-795,0,1679805052,12944.61483251,195.1783553100031,54468.07777248001 2023-03-26,04:30:54.000,85,11123829,-795,0,1679805053,12944.64851405999,195.22065008999925,54468.11270808 2023-03-26,04:30:55.000,85,11123861,-795,0,1679805054,12944.62830512999,195.17130618000374,54468.06379824 2023-03-26,04:30:56.000,85,11123863,-795,0,1679805055,12944.50705154999,195.2276992199986,54467.70745512 2023-03-26,04:30:57.000,85,11123862,-795,0,1679805056,12944.56767833999,195.2136009599999,54467.91706872 2023-03-26,04:30:58.000,85,11123889,-795,0,1679805057,12944.61483251,195.2276992199986,54467.98693992 2023-03-26,04:30:59.000,85,11123869,-795,0,1679805058,12944.58788726999,195.2276992199986,54468.02187552 2023-03-26,04:31:00.000,85,11123881,-795,0,1679805059,12944.63504144,195.24884661000397,54468.0847596 2023-03-26,04:31:01.000,85,11123868,-795,0,1679805060,12944.62830512999,195.26294487000268,54468.007901280005 2023-03-26,04:31:02.000,85,11123829,-795,0,1679805061,12944.540733099995,195.28409226000076,54467.90309448001 2023-03-26,04:31:03.000,85,11123838,-795,0,1679805062,12944.59462358,195.23474834999797,54467.98693992 2023-03-26,04:31:04.000,85,11123856,-795,0,1679805063,12944.560942029995,195.24884661000397,54467.96597856 2023-03-26,04:31:05.000,85,11123872,-795,0,1679805064,12944.54746940999,195.25589574000333,54467.958991440006 2023-03-26,04:31:06.000,85,11123842,-795,0,1679805065,12944.601359889995,195.25589574000333,54467.92405584 2023-03-26,04:31:07.000,85,11123875,-795,0,1679805066,12944.560942029995,195.23474834999797,54467.875146 2023-03-26,04:31:08.000,85,11123857,-795,0,1679805067,12944.54746940999,195.30523964999884,54467.88213312001 2023-03-26,04:31:09.000,85,11123848,-795,0,1679805068,12944.560942029995,195.26999400000204,54467.86117176001 2023-03-26,04:31:10.000,85,11123852,-755,0,1679805069,12944.57441465,195.26294487000268,54467.85418464 2023-03-26,04:31:11.000,85,11123817,-795,0,1679805070,12944.56767833999,195.26999400000204,54467.90309448001 2023-03-26,04:31:12.000,85,11123874,-795,0,1679805071,12944.560942029995,195.28409226000076,54467.791300560006 2023-03-26,04:31:13.000,85,11123796,-795,0,1679805072,12944.560942029995,195.29819051999948,54467.8052748 2023-03-26,04:31:14.000,85,11123825,-795,0,1679805073,12944.58788726999,195.28409226000076,54467.889120240005 2023-03-26,04:31:15.000,85,11123843,-795,0,1679805074,12944.621568819995,195.29114139000012,54467.875146 2023-03-26,04:31:16.000,85,11123892,-795,0,1679805075,12944.63504144,195.3122887799982,54467.82623616 2023-03-26,04:31:17.000,85,11123853,-795,0,1679805076,12944.621568819995,195.34753443000227,54467.791300560006 2023-03-26,04:31:18.000,85,11123863,-795,0,1679805077,12944.65525037,195.3263870400042,54467.9450172 2023-03-26,04:31:19.000,85,11123835,-795,0,1679805078,12944.64851405999,195.35458356000163,54467.93104296001 2023-03-26,04:31:20.000,85,11123872,-795,0,1679805079,12944.6754593,195.3263870400042,54467.938030080004 2023-03-26,04:31:21.000,85,11123857,-795,0,1679805080,12944.64851405999,195.35458356000163,54467.81226192001 2023-03-26,04:31:22.000,85,11123869,-795,0,1679805081,12944.66872298999,195.34753443000227,54467.840210400005 2023-03-26,04:31:23.000,85,11123889,-795,0,1679805082,12944.64851405999,195.361632690001,54467.84719752 2023-03-26,04:31:24.000,85,11123840,-795,0,1679805083,12944.769767639991,195.33343617000355,54467.97296568 2023-03-26,04:31:25.000,85,11123856,-795,0,1679805084,12944.816921810001,195.33343617000355,54467.86815888 2023-03-26,04:31:26.000,85,11123816,-795,0,1679805085,12944.816921810001,195.3263870400042,54467.88213312001 2023-03-26,04:31:27.000,85,11123780,-795,0,1679805086,12944.776503950001,195.38278007999907,54467.770339200004 2023-03-26,04:31:28.000,85,11123798,-795,0,1679805087,12944.843867049996,195.34753443000227,54467.83322328001 2023-03-26,04:31:29.000,85,11123841,-795,0,1679805088,12944.823658119996,195.40392747000442,54467.85418464 2023-03-26,04:31:30.000,85,11123880,-795,0,1679805089,12944.830394429991,195.34753443000227,54467.938030080004 2023-03-26,04:31:31.000,85,11123854,-795,0,1679805090,12944.823658119996,195.38982920999842,54467.81924904 2023-03-26,04:31:32.000,85,11123843,-795,0,1679805091,12944.830394429991,195.361632690001,54467.9450172 2023-03-26,04:31:33.000,85,11123832,-795,0,1679805092,12944.904493839997,195.38982920999842,54468.04283688 2023-03-26,04:31:34.000,85,11123859,-795,0,1679805093,12944.904493839997,195.36868182000035,54467.98693992 2023-03-26,04:31:35.000,85,11123817,-795,0,1679805094,12944.897757530001,195.3757309499997,54468.0148884 2023-03-26,04:31:36.000,85,11123845,-795,0,1679805095,12944.938175390002,195.3757309499997,54468.02886264001 2023-03-26,04:31:37.000,85,11123838,-795,0,1679805096,12944.884284909996,195.39687833999778,54467.86815888 2023-03-26,04:31:38.000,85,11123880,-795,0,1679805097,12944.944911699997,195.361632690001,54468.04283688 2023-03-26,04:31:39.000,85,11123874,-635,0,1679805098,12944.985329559997,195.39687833999778,54468.02886264001 2023-03-26,04:31:40.000,85,11123842,-795,0,1679805099,12945.113319449993,195.39687833999778,54468.13366944 2023-03-26,04:31:41.000,85,11123867,-795,0,1679805100,12945.099846830002,195.41802573000314,54468.09174672 2023-03-26,04:31:42.000,85,11123823,-795,0,1679805101,12945.099846830002,195.38982920999842,54468.02187552 2023-03-26,04:31:43.000,85,11123862,-795,0,1679805102,12945.167209929998,195.41097660000378,54468.126682320006 2023-03-26,04:31:44.000,85,11123886,-795,0,1679805103,12945.207627789998,195.39687833999778,54468.0847596 2023-03-26,04:31:45.000,85,11123878,-795,0,1679805104,12945.221100409988,195.39687833999778,54468.0847596 2023-03-26,04:31:46.000,85,11123872,-795,0,1679805105,12945.241309339988,195.3757309499997,54467.96597856 2023-03-26,04:31:47.000,85,11123822,-795,0,1679805106,12945.254781959993,195.3757309499997,54467.97995280001 2023-03-26,04:31:48.000,85,11123847,-795,0,1679805107,12945.396244469994,195.3757309499997,54468.16161792 2023-03-26,04:31:49.000,85,11123833,-795,0,1679805108,12945.429926019999,195.38982920999842,54468.1895664 2023-03-26,04:31:50.000,85,11123900,-795,0,1679805109,12945.477080189994,195.361632690001,54468.19655352001 2023-03-26,04:31:51.000,85,11123857,-795,0,1679805110,12945.396244469994,195.3404853000029,54467.91706872 2023-03-26,04:31:52.000,85,11123840,-795,0,1679805111,12945.456871259994,195.3757309499997,54467.96597856 2023-03-26,04:31:53.000,85,11123828,-795,0,1679805112,12945.537706979994,195.35458356000163,54468.11969520001 2023-03-26,04:31:54.000,85,11123862,-795,0,1679805113,12945.64548793999,195.3122887799982,54468.23148912 2023-03-26,04:31:55.000,85,11123886,-795,0,1679805114,12945.65222425,195.3263870400042,54468.25245048 2023-03-26,04:31:56.000,85,11123863,-795,0,1679805115,12945.679169489995,195.33343617000355,54468.20354064 2023-03-26,04:31:57.000,85,11123845,-795,0,1679805116,12945.70611472999,195.361632690001,54468.21751488001 2023-03-26,04:31:58.000,85,11123882,-795,0,1679805117,12945.79368676,195.3404853000029,54468.33629592001 2023-03-26,04:31:59.000,85,11123819,-795,0,1679805118,12945.800423069995,195.34753443000227,54468.31533456001 2023-03-26,04:32:00.000,85,11123833,-795,0,1679805119,12945.820631999995,195.3404853000029,54468.33629592001 2023-03-26,04:32:01.000,85,11123899,-795,0,1679805120,12945.7532689,195.3757309499997,54468.1895664 2023-03-26,04:32:02.000,85,11123855,-795,0,1679805121,12945.83410462,195.3404853000029,54468.35725728 2023-03-26,04:32:03.000,85,11123836,-795,0,1679805122,12945.80715937999,195.34753443000227,54468.3293088 2023-03-26,04:32:04.000,85,11123899,-795,0,1679805123,12945.83410462,195.35458356000163,54468.32232168 2023-03-26,04:32:05.000,85,11123849,-795,0,1679805124,12945.91494034,195.33343617000355,54468.47603832 2023-03-26,04:32:06.000,85,11123830,-795,0,1679805125,12945.93514927,195.3404853000029,54468.48302544001 2023-03-26,04:32:07.000,85,11123826,-795,0,1679805126,12945.89473141,195.34753443000227,54468.40616712001 2023-03-26,04:32:08.000,85,11123803,-795,0,1679805127,12945.88799509999,195.30523964999884,54468.1895664 2023-03-26,04:32:09.000,85,11123900,-795,0,1679805128,12945.962094509996,195.29819051999948,54468.35725728 2023-03-26,04:32:10.000,85,11123895,-795,0,1679805129,12945.982303439996,195.29114139000012,54468.44808984 2023-03-26,04:32:11.000,85,11123902,-795,0,1679805130,12946.002512369996,195.26294487000268,54468.3293088 2023-03-26,04:32:12.000,85,11123835,-795,0,1679805131,12946.042930229996,195.29114139000012,54468.37123152 2023-03-26,04:32:13.000,85,11123830,-795,0,1679805132,12946.123765949997,195.25589574000333,54468.510973920005 2023-03-26,04:32:14.000,85,11123859,-795,0,1679805133,12946.177656430002,195.2770431300014,54468.462064080006 2023-03-26,04:32:15.000,85,11123892,-795,0,1679805134,12946.123765949997,195.23474834999797,54468.48302544001 2023-03-26,04:32:16.000,85,11123836,-795,0,1679805135,12946.090084399992,195.24884661000397,54468.32232168 2023-03-26,04:32:17.000,85,11123863,-795,0,1679805136,12946.090084399992,195.20655183000054,54468.37821864 2023-03-26,04:32:18.000,85,11123866,-795,0,1679805137,12946.164183809997,195.17130618000374,54468.4690512 2023-03-26,04:32:19.000,85,11123872,-795,0,1679805138,12946.137238570002,195.17130618000374,54468.53193528001 2023-03-26,04:32:20.000,85,11123844,-795,0,1679805139,12946.170920119992,195.1501587899984,54468.53193528001 2023-03-26,04:32:21.000,85,11123854,-795,0,1679805140,12946.137238570002,195.15720791999775,54468.49001256 2023-03-26,04:32:22.000,85,11123837,-795,0,1679805141,12946.130502259992,195.14310965999903,54468.38520576001 2023-03-26,04:32:23.000,85,11123817,-795,0,1679805142,12946.170920119992,195.10081488000287,54468.5389224 2023-03-26,04:32:24.000,85,11123892,-795,0,1679805143,12946.204601669997,195.13606052999967,54468.50398680001 2023-03-26,04:32:25.000,85,11123828,-795,0,1679805144,12946.224810599997,195.1149131400016,54468.5389224 2023-03-26,04:32:26.000,85,11123905,-795,0,1679805145,12946.157447500002,195.10081488000287,54468.40616712001 2023-03-26,04:32:27.000,85,11123832,-795,0,1679805146,12946.191129049992,195.13606052999967,54468.510973920005 2023-03-26,04:32:28.000,85,11123824,-795,0,1679805147,12946.278701080002,195.0796674900048,54468.629754960006 2023-03-26,04:32:29.000,85,11123828,-795,0,1679805148,12946.258492150002,195.08671662000415,54468.63674208 2023-03-26,04:32:30.000,85,11123834,-795,0,1679805149,12946.292173699992,195.08671662000415,54468.629754960006 2023-03-26,04:32:31.000,85,11123905,-795,0,1679805150,12946.319118940002,195.05852009999944,54468.59481936 2023-03-26,04:32:32.000,85,11123899,-795,0,1679805151,12946.231546909992,195.0796674900048,54468.44808984 2023-03-26,04:32:33.000,85,11123847,-795,0,1679805152,12946.197865360002,195.04442184000072,54468.36424440001 2023-03-26,04:32:34.000,85,11123858,-795,0,1679805153,12946.265228459997,195.05852009999944,54468.510973920005 2023-03-26,04:32:35.000,85,11123836,-795,0,1679805154,12946.332591559993,195.030323580002,54468.67167768001 2023-03-26,04:32:36.000,85,11123868,-795,0,1679805155,12946.339327870002,195.05147097000008,54468.69263904 2023-03-26,04:32:37.000,85,11123851,-795,0,1679805156,12946.339327870002,195.030323580002,54468.67167768001 2023-03-26,04:32:38.000,85,11123834,-795,0,1679805157,12946.339327870002,194.9668814100005,54468.54590952 2023-03-26,04:32:39.000,85,11123876,-795,0,1679805158,12946.379745730002,195.00917619000393,54468.58783224 2023-03-26,04:32:40.000,85,11123875,-795,0,1679805159,12946.379745730002,195.02327445000265,54468.5389224 2023-03-26,04:32:41.000,85,11123872,-795,0,1679805160,12946.420163590003,195.03737271000136,54468.68565192 2023-03-26,04:32:42.000,85,11123879,-795,0,1679805161,12946.366273109998,195.0162253200033,54468.53193528001 2023-03-26,04:32:43.000,85,11123866,-795,0,1679805162,12946.346064179997,195.05147097000008,54468.57385800001 2023-03-26,04:32:44.000,85,11123820,-795,0,1679805163,12946.440372519988,195.05147097000008,54468.7136004 2023-03-26,04:32:45.000,85,11123888,-795,0,1679805164,12946.460581449988,195.0796674900048,54468.73456176 2023-03-26,04:32:46.000,85,11123839,-795,0,1679805165,12946.453845139993,195.0655692299988,54468.73456176 2023-03-26,04:32:47.000,85,11123871,-795,0,1679805166,12946.379745730002,195.05852009999944,54468.57385800001 2023-03-26,04:32:48.000,85,11123787,-795,0,1679805167,12946.413427279993,195.08671662000415,54468.60180648001 2023-03-26,04:32:49.000,85,11123848,-795,0,1679805168,12946.420163590003,195.0655692299988,54468.67167768001 2023-03-26,04:32:50.000,85,11123868,-795,0,1679805169,12946.386482039998,195.05852009999944,54468.678664800005 2023-03-26,04:32:51.000,85,11123876,-795,0,1679805170,12946.339327870002,195.1149131400016,54468.559883760005 2023-03-26,04:32:52.000,85,11123875,-795,0,1679805171,12946.298910010002,195.10081488000287,54468.35027016 2023-03-26,04:32:53.000,85,11123856,-795,0,1679805172,12946.325855249997,195.1290114000003,54468.678664800005 2023-03-26,04:32:54.000,85,11123790,-795,0,1679805173,12946.319118940002,195.10081488000287,54468.60180648001 2023-03-26,04:32:55.000,85,11123847,-795,0,1679805174,12946.346064179997,195.10081488000287,54468.68565192 2023-03-26,04:32:56.000,85,11123858,-795,0,1679805175,12946.298910010002,195.10786401000223,54468.608793600004 2023-03-26,04:32:57.000,85,11123858,-795,0,1679805176,12946.218074290002,195.1149131400016,54468.49699968 2023-03-26,04:32:58.000,85,11123831,-795,0,1679805177,12946.265228459997,195.12196227000095,54468.608793600004 2023-03-26,04:32:59.000,85,11123867,-795,0,1679805178,12946.278701080002,195.13606052999967,54468.67167768001 2023-03-26,04:33:00.000,85,11123863,-795,0,1679805179,12946.298910010002,195.14310965999903,54468.6437292 2023-03-26,04:33:01.000,85,11123876,-795,0,1679805180,12946.265228459997,195.13606052999967,54468.67167768001 2023-03-26,04:33:02.000,85,11123793,-795,0,1679805181,12946.150711189992,195.1501587899984,54468.53193528001 2023-03-26,04:33:03.000,85,11123860,-795,0,1679805182,12946.184392739997,195.1149131400016,54468.608793600004 2023-03-26,04:33:04.000,85,11123842,-795,0,1679805183,12946.137238570002,195.13606052999967,54468.61578072 2023-03-26,04:33:05.000,85,11123867,-795,0,1679805184,12946.137238570002,195.1149131400016,54468.65071632001 2023-03-26,04:33:06.000,85,11123865,-795,0,1679805185,12946.083348089996,195.1149131400016,54468.56687088 2023-03-26,04:33:07.000,85,11123842,-795,0,1679805186,12946.090084399992,195.12196227000095,54468.559883760005 2023-03-26,04:33:08.000,85,11123865,-795,0,1679805187,12946.117029640001,195.1290114000003,54468.73456176 2023-03-26,04:33:09.000,85,11123866,-795,0,1679805188,12946.096820710001,195.10786401000223,54468.72058752001 2023-03-26,04:33:10.000,85,11123803,-795,0,1679805189,12946.083348089996,195.1149131400016,54468.75552312 2023-03-26,04:33:11.000,85,11123843,-795,0,1679805190,12946.029457609991,195.0796674900048,54468.629754960006 2023-03-26,04:33:12.000,85,11123869,-795,0,1679805191,12945.995776060001,195.05147097000008,54468.54590952 2023-03-26,04:33:13.000,85,11123913,-795,0,1679805192,12945.97556713,195.08671662000415,54468.51796104 2023-03-26,04:33:14.000,85,11123820,-795,0,1679805193,12946.002512369996,195.04442184000072,54468.66469056 2023-03-26,04:33:15.000,85,11123868,-795,0,1679805194,12945.962094509996,195.04442184000072,54468.69263904 2023-03-26,04:33:16.000,85,11123837,-795,0,1679805195,12945.989039749991,195.04442184000072,54468.608793600004 2023-03-26,04:33:17.000,85,11123833,-795,0,1679805196,12945.948621889991,195.02327445000265,54468.62276784001 2023-03-26,04:33:18.000,85,11123830,-795,0,1679805197,12945.982303439996,194.98097966999921,54468.510973920005 2023-03-26,04:33:19.000,85,11123850,-795,0,1679805198,12945.90820402999,194.95983228000114,54468.58783224 2023-03-26,04:33:20.000,85,11123871,-795,0,1679805199,12945.97556713,194.93868489000306,54468.69263904 2023-03-26,04:33:21.000,85,11123847,-795,0,1679805200,12945.93514927,194.9316357600037,54468.559883760005 2023-03-26,04:33:22.000,85,11123849,-795,0,1679805201,12945.928412959991,194.903439239999,54468.42014136 2023-03-26,04:33:23.000,85,11123874,-795,0,1679805202,12945.901467719996,194.8822918500009,54468.44808984 2023-03-26,04:33:24.000,85,11123851,-795,0,1679805203,12946.022721299996,194.8681935900022,54468.63674208 2023-03-26,04:33:25.000,85,11123832,-795,0,1679805204,12945.97556713,194.83294793999812,54468.6437292 2023-03-26,04:33:26.000,85,11123827,-795,0,1679805205,12946.002512369996,194.7695057700039,54468.61578072 2023-03-26,04:33:27.000,85,11123814,-795,0,1679805206,12945.948621889991,194.79065316000197,54468.51796104 2023-03-26,04:33:28.000,85,11123877,-795,0,1679805207,12945.87452248,194.71311273000174,54468.44808984 2023-03-26,04:33:29.000,85,11123856,-795,0,1679805208,12945.861049859996,194.67786707999767,54468.37123152 2023-03-26,04:33:30.000,85,11123844,-795,0,1679805209,12945.86778616999,194.57917925999936,54468.50398680001 2023-03-26,04:33:31.000,85,11123831,-795,0,1679805210,12945.719587349995,194.60737578000408,54468.28738608001 2023-03-26,04:33:32.000,85,11123869,-795,0,1679805211,12945.66569686999,194.57213013,54468.2594376 2023-03-26,04:33:33.000,85,11123877,-795,0,1679805212,12945.63201532,194.67786707999767,54468.37821864 2023-03-26,04:33:34.000,85,11123861,-795,0,1679805213,12945.618542699995,194.67786707999767,54468.28039896 2023-03-26,04:33:35.000,85,11123801,-795,0,1679805214,12945.618542699995,194.7201618600011,54468.19655352001 2023-03-26,04:33:36.000,85,11123866,-795,0,1679805215,12945.598333769994,194.66376881999895,54468.06379824 2023-03-26,04:33:37.000,85,11123852,-795,0,1679805216,12945.557915909994,194.72721099000046,54468.09873384001 2023-03-26,04:33:38.000,85,11123828,-795,0,1679805217,12945.60507007999,194.6708179499983,54468.24546336001 2023-03-26,04:33:39.000,85,11123864,-795,0,1679805218,12945.62527900999,194.69196534000366,54468.41315424001 2023-03-26,04:33:40.000,85,11123902,-795,0,1679805219,12945.69264211,194.6355723000015,54468.43411560001 2023-03-26,04:33:41.000,85,11123883,-795,0,1679805220,12945.64548793999,194.59327751999808,54468.40616712001 2023-03-26,04:33:42.000,85,11123846,-795,0,1679805221,12945.62527900999,194.5368844800032,54468.35725728 2023-03-26,04:33:43.000,85,11123868,-795,0,1679805222,12945.66569686999,194.56508100000065,54468.44808984 2023-03-26,04:33:44.000,85,11123895,-795,0,1679805223,12945.64548793999,194.5368844800032,54468.50398680001 2023-03-26,04:33:45.000,85,11123854,-795,0,1679805224,12945.638751629995,194.55098274000193,54468.49001256 2023-03-26,04:33:46.000,85,11123877,-795,0,1679805225,12945.66569686999,194.48049144000106,54468.54590952 2023-03-26,04:33:47.000,85,11123900,-795,0,1679805226,12945.557915909994,194.48049144000106,54468.441102720004 2023-03-26,04:33:48.000,85,11123842,-795,0,1679805227,12945.598333769994,194.45229492000362,54468.49001256 2023-03-26,04:33:49.000,85,11123865,-795,0,1679805228,12945.57138853,194.45934405000298,54468.47603832 2023-03-26,04:33:50.000,85,11123818,-795,0,1679805229,12945.578124839994,194.46639318000234,54468.57385800001 2023-03-26,04:33:51.000,85,11123823,-795,0,1679805230,12945.490552809999,194.45934405000298,54468.4690512 2023-03-26,04:33:52.000,85,11123875,-795,0,1679805231,12945.517498049994,194.44524579000426,54468.40616712001 2023-03-26,04:33:53.000,85,11123842,-795,0,1679805232,12945.382771849989,194.4240983999989,54468.175592160005 2023-03-26,04:33:54.000,85,11123870,-795,0,1679805233,12945.450134949999,194.45934405000298,54468.40616712001 2023-03-26,04:33:55.000,85,11123863,-795,0,1679805234,12945.450134949999,194.44524579000426,54468.462064080006 2023-03-26,04:33:56.000,85,11123849,-795,0,1679805235,12945.52423435999,194.41704926999955,54468.559883760005 2023-03-26,04:33:57.000,85,11123873,-795,0,1679805236,12945.402980779989,194.4100001400002,54468.5389224 2023-03-26,04:33:58.000,85,11123812,-795,0,1679805237,12945.402980779989,194.43114752999827,54468.32232168 2023-03-26,04:33:59.000,85,11123863,-795,0,1679805238,12945.470343879999,194.41704926999955,54468.51796104 2023-03-26,04:34:00.000,85,11123863,-795,0,1679805239,12945.497289119994,194.4100001400002,54468.45507696001 2023-03-26,04:34:01.000,85,11123864,-795,0,1679805240,12945.450134949999,194.4381966600049,54468.45507696001 2023-03-26,04:34:02.000,85,11123863,-795,0,1679805241,12945.423189709989,194.43114752999827,54468.38520576001 2023-03-26,04:34:03.000,85,11123868,-795,0,1679805242,12945.376035539994,194.43114752999827,54468.35725728 2023-03-26,04:34:04.000,85,11123860,-795,0,1679805243,12945.50402542999,194.41704926999955,54468.53193528001 2023-03-26,04:34:05.000,85,11123880,-795,0,1679805244,12945.416453399994,194.4240983999989,54468.42712848 2023-03-26,04:34:06.000,85,11123874,-795,0,1679805245,12945.530970669999,194.43114752999827,54468.48302544001 2023-03-26,04:34:07.000,85,11123824,-795,0,1679805246,12945.423189709989,194.4381966600049,54468.30834744 2023-03-26,04:34:08.000,85,11123850,-795,0,1679805247,12945.510761739999,194.44524579000426,54468.343283040005 2023-03-26,04:34:09.000,85,11123832,-795,0,1679805248,12945.443398639989,194.48049144000106,54468.343283040005 2023-03-26,04:34:10.000,85,11123836,-795,0,1679805249,12945.52423435999,194.48049144000106,54468.42014136 2023-03-26,04:34:11.000,85,11123866,-795,0,1679805250,12945.456871259994,194.45229492000362,54468.392192880005 2023-03-26,04:34:12.000,85,11123869,-795,0,1679805251,12945.470343879999,194.48754057000042,54468.33629592001 2023-03-26,04:34:13.000,85,11123840,-795,0,1679805252,12945.530970669999,194.46639318000234,54468.4690512 2023-03-26,04:34:14.000,85,11123880,-795,0,1679805253,12945.54444328999,194.45229492000362,54468.441102720004 2023-03-26,04:34:15.000,85,11123879,-795,0,1679805254,12945.48381649999,194.44524579000426,54468.42014136 2023-03-26,04:34:16.000,85,11123882,-795,0,1679805255,12945.429926019999,194.45934405000298,54468.23148912 2023-03-26,04:34:17.000,85,11123885,-795,0,1679805256,12945.470343879999,194.4381966600049,54468.273411840004 2023-03-26,04:34:18.000,85,11123841,-795,0,1679805257,12945.497289119994,194.41704926999955,54468.37123152 2023-03-26,04:34:19.000,85,11123866,-795,0,1679805258,12945.50402542999,194.40295101000083,54468.392192880005 2023-03-26,04:34:20.000,85,11123853,-795,0,1679805259,12945.510761739999,194.3747544900034,54468.26642472001 2023-03-26,04:34:21.000,85,11123867,-795,0,1679805260,12945.530970669999,194.39590188000147,54468.33629592001 2023-03-26,04:34:22.000,85,11123879,-795,0,1679805261,12945.50402542999,194.33245970999997,54468.21052776 2023-03-26,04:34:23.000,85,11123816,-795,0,1679805262,12945.54444328999,194.31836145000125,54468.21751488001 2023-03-26,04:34:24.000,85,11123889,-795,0,1679805263,12945.497289119994,194.30426319000253,54468.21751488001 2023-03-26,04:34:25.000,85,11123862,-795,0,1679805264,12945.57138853,194.27606666999782,54468.273411840004 2023-03-26,04:34:26.000,85,11123840,-795,0,1679805265,12945.557915909994,194.25491927999974,54468.175592160005 2023-03-26,04:34:27.000,85,11123847,-795,0,1679805266,12945.5511796,194.21262450000359,54468.13366944 2023-03-26,04:34:28.000,85,11123844,-795,0,1679805267,12945.618542699995,194.21262450000359,54468.25245048 2023-03-26,04:34:29.000,85,11123825,-795,0,1679805268,12945.66569686999,194.14918233000208,54468.224502000005 2023-03-26,04:34:30.000,85,11123836,-795,0,1679805269,12945.679169489995,194.17032972000015,54468.224502000005 2023-03-26,04:34:31.000,85,11123845,-795,0,1679805270,12945.65222425,194.13508407000336,54468.14764368001 2023-03-26,04:34:32.000,85,11123861,-795,0,1679805271,12945.63201532,194.12098581000464,54467.90309448001 2023-03-26,04:34:33.000,85,11123821,-795,0,1679805272,12945.63201532,194.128034940004,54468.02886264001 2023-03-26,04:34:34.000,85,11123831,-795,0,1679805273,12945.67243318,194.08574016000057,54468.105720960004 2023-03-26,04:34:35.000,85,11123893,-795,0,1679805274,12945.679169489995,194.0434453800044,54468.20354064 2023-03-26,04:34:36.000,85,11123842,-795,0,1679805275,12945.67243318,194.05754364000313,54468.0148884 2023-03-26,04:34:37.000,85,11123850,-795,0,1679805276,12945.658960559995,193.99410147000162,54468.056811120005 2023-03-26,04:34:38.000,85,11123829,-795,0,1679805277,12945.65222425,194.00819973000034,54468.0148884 2023-03-26,04:34:39.000,85,11123817,-795,0,1679805278,12945.66569686999,193.9659049500042,54467.98693992 2023-03-26,04:34:40.000,85,11123887,-795,0,1679805279,12945.65222425,193.97295408000355,54467.99392704 2023-03-26,04:34:41.000,85,11123854,-795,0,1679805280,12945.62527900999,193.9659049500042,54467.889120240005 2023-03-26,04:34:42.000,85,11123900,-795,0,1679805281,12945.58486114999,193.93770842999947,54467.88213312001 2023-03-26,04:34:43.000,85,11123857,-795,0,1679805282,12945.56465221999,193.90246278000268,54467.93104296001 2023-03-26,04:34:44.000,85,11123871,-795,0,1679805283,12945.66569686999,193.9165610400014,54468.03584976 2023-03-26,04:34:45.000,85,11123865,-795,0,1679805284,12945.658960559995,193.89541365000332,54468.03584976 2023-03-26,04:34:46.000,85,11123848,-795,0,1679805285,12945.679169489995,193.87426625999797,54468.00091416001 2023-03-26,04:34:47.000,85,11123824,-795,0,1679805286,12945.59159746,193.86016799999925,54467.75636496 2023-03-26,04:34:48.000,85,11123833,-795,0,1679805287,12945.618542699995,193.8531188699999,54467.88213312001 2023-03-26,04:34:49.000,85,11123850,-795,0,1679805288,12945.63201532,193.84606974000053,54467.93104296001 2023-03-26,04:34:50.000,85,11123853,-795,0,1679805289,12945.658960559995,193.82492235000245,54467.92405584 2023-03-26,04:34:51.000,85,11123875,-795,0,1679805290,12945.58486114999,193.82492235000245,54467.82623616 2023-03-26,04:34:52.000,85,11123912,-795,0,1679805291,12945.60507007999,193.81082409000373,54467.85418464 2023-03-26,04:34:53.000,85,11123867,-795,0,1679805292,12945.679169489995,193.80377496000438,54467.9450172 2023-03-26,04:34:54.000,85,11123807,-795,0,1679805293,12945.68590579999,193.81082409000373,54467.64457104001 2023-03-26,04:34:55.000,85,11123847,-795,0,1679805294,12945.679169489995,193.8531188699999,54467.73540360001 2023-03-26,04:34:56.000,85,11123850,-795,0,1679805295,12945.70611472999,193.74738192000223,54467.60963544 2023-03-26,04:34:57.000,85,11123865,-795,0,1679805296,12945.719587349995,193.8531188699999,54467.77732632 2023-03-26,04:34:58.000,85,11123819,-795,0,1679805297,12945.76674151999,193.8178732200031,54467.791300560006 2023-03-26,04:34:59.000,85,11123873,-795,0,1679805298,12945.80715937999,193.77557843999966,54467.791300560006 2023-03-26,04:35:00.000,85,11123843,-795,0,1679805299,12945.84757723999,193.82492235000245,54467.86117176001 2023-03-26,04:35:01.000,85,11123833,-795,0,1679805300,12945.861049859996,193.8178732200031,54467.74239072001 2023-03-26,04:35:02.000,85,11123868,-795,0,1679805301,12945.820631999995,193.82492235000245,54467.67950664 2023-03-26,04:35:03.000,85,11123831,-795,0,1679805302,12945.881258789996,193.84606974000053,54467.70745512 2023-03-26,04:35:04.000,85,11123828,-795,0,1679805303,12945.88799509999,193.82492235000245,54467.791300560006 2023-03-26,04:35:05.000,85,11123829,-795,0,1679805304,12945.91494034,193.84606974000053,54467.73540360001 2023-03-26,04:35:06.000,85,11123869,-795,0,1679805305,12945.86778616999,193.83902061000117,54467.5607256 2023-03-26,04:35:07.000,85,11123841,-795,0,1679805306,12945.739796279995,193.89541365000332,54467.59566120001 2023-03-26,04:35:08.000,85,11123839,-795,0,1679805307,12945.861049859996,193.88836452000396,54467.73540360001 2023-03-26,04:35:09.000,85,11123866,-795,0,1679805308,12945.88799509999,193.94475755999883,54467.76335208001 2023-03-26,04:35:10.000,85,11123897,-795,0,1679805309,12945.89473141,193.9659049500042,54467.76335208001 2023-03-26,04:35:11.000,85,11123843,-795,0,1679805310,12945.861049859996,193.95885582000483,54467.75636496 2023-03-26,04:35:12.000,85,11123812,-795,0,1679805311,12945.91494034,193.9800032100029,54467.672519520005 2023-03-26,04:35:13.000,85,11123877,-795,0,1679805312,12945.85431355,194.00115060000098,54467.60963544 2023-03-26,04:35:14.000,85,11123877,-795,0,1679805313,12945.90820402999,194.0434453800044,54467.60963544 2023-03-26,04:35:15.000,85,11123893,-795,0,1679805314,12945.87452248,194.08574016000057,54467.58168696 2023-03-26,04:35:16.000,85,11123848,-795,0,1679805315,12945.97556713,194.0786910300012,54467.74937784 2023-03-26,04:35:17.000,85,11123843,-795,0,1679805316,12945.948621889991,194.128034940004,54467.72841648 2023-03-26,04:35:18.000,85,11123828,-795,0,1679805317,12945.982303439996,194.113936679998,54467.65854528 2023-03-26,04:35:19.000,85,11123867,-795,0,1679805318,12945.962094509996,194.12098581000464,54467.672519520005 2023-03-26,04:35:20.000,85,11123828,-795,0,1679805319,12946.049666539991,194.128034940004,54467.81924904 2023-03-26,04:35:21.000,85,11123858,-795,0,1679805320,12946.029457609991,194.14918233000208,54467.9450172 2023-03-26,04:35:22.000,85,11123824,-795,0,1679805321,12946.056402850001,194.1773788499995,54467.81924904 2023-03-26,04:35:23.000,85,11123849,-795,0,1679805322,12946.015984990001,194.19147710999823,54467.78431344001 2023-03-26,04:35:24.000,85,11123864,-795,0,1679805323,12946.130502259992,194.20557537000423,54467.86815888 2023-03-26,04:35:25.000,85,11123841,-795,0,1679805324,12946.137238570002,194.21967363000294,54467.88213312001 2023-03-26,04:35:26.000,85,11123869,-795,0,1679805325,12946.177656430002,194.24082102000102,54467.875146 2023-03-26,04:35:27.000,85,11123847,-795,0,1679805326,12946.117029640001,194.21967363000294,54467.721429360005 2023-03-26,04:35:28.000,85,11123832,-795,0,1679805327,12946.170920119992,194.21967363000294,54467.8052748 2023-03-26,04:35:29.000,85,11123816,-795,0,1679805328,12946.204601669997,194.2267227600023,54467.88213312001 2023-03-26,04:35:30.000,85,11123822,-795,0,1679805329,12946.245019529997,194.21262450000359,54467.85418464 2023-03-26,04:35:31.000,85,11123847,-795,0,1679805330,12946.143974879997,194.2619684099991,54467.76335208001 2023-03-26,04:35:32.000,85,11123867,-795,0,1679805331,12946.184392739997,194.23377189000166,54467.84719752 2023-03-26,04:35:33.000,85,11123879,-795,0,1679805332,12946.238283220002,194.25491927999974,54468.0148884 2023-03-26,04:35:34.000,85,11123850,-795,0,1679805333,12946.298910010002,194.25491927999974,54468.03584976 2023-03-26,04:35:35.000,85,11123856,-795,0,1679805334,12946.278701080002,194.24082102000102,54468.0148884 2023-03-26,04:35:36.000,85,11123870,-795,0,1679805335,12946.238283220002,194.24787015000038,54467.81226192001 2023-03-26,04:35:37.000,85,11123857,-795,0,1679805336,12946.245019529997,194.24082102000102,54467.791300560006 2023-03-26,04:35:38.000,85,11123893,-795,0,1679805337,12946.319118940002,194.2901649300038,54467.97296568 2023-03-26,04:35:39.000,85,11123849,-795,0,1679805338,12946.332591559993,194.26901753999846,54468.02187552 2023-03-26,04:35:40.000,85,11123887,-795,0,1679805339,12946.406690969998,194.24787015000038,54468.03584976 2023-03-26,04:35:41.000,85,11123867,-795,0,1679805340,12946.352800489993,194.2619684099991,54468.0148884 2023-03-26,04:35:42.000,85,11123870,-795,0,1679805341,12946.352800489993,194.3113123200019,54468.007901280005 2023-03-26,04:35:43.000,85,11123823,-795,0,1679805342,12946.352800489993,194.27606666999782,54467.86815888 2023-03-26,04:35:44.000,85,11123866,-795,0,1679805343,12946.399954660003,194.27606666999782,54467.889120240005 2023-03-26,04:35:45.000,85,11123845,-795,0,1679805344,12946.366273109998,194.3254105800006,54467.958991440006 2023-03-26,04:35:46.000,85,11123840,-795,0,1679805345,12946.393218349993,194.31836145000125,54468.03584976 2023-03-26,04:35:47.000,85,11123844,-795,0,1679805346,12946.386482039998,194.36065623000468,54468.07078536001 2023-03-26,04:35:48.000,85,11123861,-795,0,1679805347,12946.386482039998,194.36770536000404,54468.056811120005 2023-03-26,04:35:49.000,85,11123841,-795,0,1679805348,12946.352800489993,194.38180362000276,54467.97995280001 2023-03-26,04:35:50.000,85,11123810,-795,0,1679805349,12946.406690969998,194.41704926999955,54468.11969520001 2023-03-26,04:35:51.000,85,11123841,-795,0,1679805350,12946.413427279993,194.41704926999955,54468.09174672 2023-03-26,04:35:52.000,85,11123879,-795,0,1679805351,12946.413427279993,194.44524579000426,54467.98693992 2023-03-26,04:35:53.000,85,11123916,-795,0,1679805352,12946.393218349993,194.45934405000298,54468.00091416001 2023-03-26,04:35:54.000,85,11123823,-795,0,1679805353,12946.393218349993,194.48049144000106,54468.09873384001 2023-03-26,04:35:55.000,85,11123878,-795,0,1679805354,12946.399954660003,194.49458969999978,54468.02886264001 2023-03-26,04:35:56.000,85,11123815,-795,0,1679805355,12946.339327870002,194.52983535000385,54467.82623616 2023-03-26,04:35:57.000,85,11123858,-795,0,1679805356,12946.426899899998,194.57213013,54467.97995280001 2023-03-26,04:35:58.000,85,11123857,-795,0,1679805357,12946.500999309988,194.52983535000385,54468.13366944 2023-03-26,04:35:59.000,85,11123831,-795,0,1679805358,12946.474054069993,194.6214740400028,54468.126682320006 2023-03-26,04:36:00.000,85,11123839,-795,0,1679805359,12946.420163590003,194.6214740400028,54468.02187552 2023-03-26,04:36:01.000,85,11123854,-795,0,1679805360,12946.379745730002,194.62852317000215,54467.93104296001 2023-03-26,04:36:02.000,85,11123853,-795,0,1679805361,12946.453845139993,194.64967056000023,54468.11969520001 2023-03-26,04:36:03.000,85,11123825,-755,0,1679805362,12946.460581449988,194.6708179499983,54468.126682320006 2023-03-26,04:36:04.000,85,11123854,-795,0,1679805363,12946.514471929993,194.70606360000238,54468.30136032 2023-03-26,04:36:05.000,85,11123869,-795,0,1679805364,12946.500999309988,194.7201618600011,54468.33629592001 2023-03-26,04:36:06.000,85,11123869,-795,0,1679805365,12946.527944549998,194.77655490000325,54468.294373200006 2023-03-26,04:36:07.000,85,11123854,-795,0,1679805366,12946.433636209993,194.82589880999876,54468.126682320006 2023-03-26,04:36:08.000,85,11123835,-795,0,1679805367,12946.480790379988,194.82589880999876,54468.19655352001 2023-03-26,04:36:09.000,85,11123877,-795,0,1679805368,12946.521208239988,194.83999707000476,54468.23847624001 2023-03-26,04:36:10.000,85,11123861,-795,0,1679805369,12946.500999309988,194.86114446000283,54468.26642472001 2023-03-26,04:36:11.000,85,11123849,-795,0,1679805370,12946.480790379988,194.903439239999,54468.16161792 2023-03-26,04:36:12.000,85,11123855,-795,0,1679805371,12946.541417169989,194.95278315000178,54468.2594376 2023-03-26,04:36:13.000,85,11123848,-795,0,1679805372,12946.568362409998,194.97393053999986,54468.36424440001 2023-03-26,04:36:14.000,85,11123852,-795,0,1679805373,12946.595307649994,194.98802879999857,54468.32232168 2023-03-26,04:36:15.000,85,11123879,-795,0,1679805374,12946.595307649994,195.00917619000393,54468.273411840004 2023-03-26,04:36:16.000,85,11123862,-795,0,1679805375,12946.568362409998,195.08671662000415,54468.175592160005 2023-03-26,04:36:17.000,85,11123892,-795,0,1679805376,12946.514471929993,195.0937657500035,54468.16161792 2023-03-26,04:36:18.000,85,11123836,-795,0,1679805377,12946.554889789993,195.12196227000095,54468.28039896 2023-03-26,04:36:19.000,85,11123867,-795,0,1679805378,12946.548153479998,195.1501587899984,54468.37821864 2023-03-26,04:36:20.000,85,11123827,-795,0,1679805379,12946.622252889989,195.17130618000374,54468.37821864 2023-03-26,04:36:21.000,85,11123853,-795,0,1679805380,12946.568362409998,195.18540444000246,54468.35725728 2023-03-26,04:36:22.000,85,11123870,-795,0,1679805381,12946.581835029989,195.1783553100031,54468.23148912 2023-03-26,04:36:23.000,85,11123824,-795,0,1679805382,12946.595307649994,195.16425705000438,54468.26642472001 2023-03-26,04:36:24.000,85,11123860,-795,0,1679805383,12946.568362409998,195.22065008999925,54468.294373200006 2023-03-26,04:36:25.000,85,11123886,-795,0,1679805384,12946.554889789993,195.2417974800046,54468.2594376 2023-03-26,04:36:26.000,85,11123831,-795,0,1679805385,12946.561626099989,195.24884661000397,54468.21052776 2023-03-26,04:36:27.000,85,11123855,-795,0,1679805386,12946.575098719994,195.23474834999797,54468.28039896 2023-03-26,04:36:28.000,85,11123855,-795,0,1679805387,12946.588571339998,195.26294487000268,54468.32232168 2023-03-26,04:36:29.000,85,11123864,-795,0,1679805388,12946.622252889989,195.26294487000268,54468.41315424001 2023-03-26,04:36:30.000,85,11123879,-795,0,1679805389,12946.635725509994,195.31933791000483,54468.44808984 2023-03-26,04:36:31.000,85,11123858,-795,0,1679805390,12946.622252889989,195.26294487000268,54468.4690512 2023-03-26,04:36:32.000,85,11123867,-795,0,1679805391,12946.575098719994,195.29114139000012,54468.28738608001 2023-03-26,04:36:33.000,85,11123844,-795,0,1679805392,12946.581835029989,195.29114139000012,54468.30136032 2023-03-26,04:36:34.000,85,11123907,-795,0,1679805393,12946.595307649994,195.30523964999884,54468.44808984 2023-03-26,04:36:35.000,85,11123824,-795,0,1679805394,12946.669407059999,195.29114139000012,54468.45507696001 2023-03-26,04:36:36.000,85,11123859,-795,0,1679805395,12946.669407059999,195.3263870400042,54468.39918 2023-03-26,04:36:37.000,85,11123858,-795,0,1679805396,12946.696352299994,195.33343617000355,54468.37821864 2023-03-26,04:36:38.000,85,11123839,-795,0,1679805397,12946.68287967999,195.3122887799982,54468.273411840004 2023-03-26,04:36:39.000,85,11123847,-795,0,1679805398,12946.736770159994,195.30523964999884,54468.39918 2023-03-26,04:36:40.000,85,11123867,-795,0,1679805399,12946.74350646999,195.361632690001,54468.42712848 2023-03-26,04:36:41.000,85,11123867,-795,0,1679805400,12946.75024278,195.34753443000227,54468.441102720004 2023-03-26,04:36:42.000,85,11123889,-795,0,1679805401,12946.696352299994,195.39687833999778,54468.28738608001 2023-03-26,04:36:43.000,85,11123854,-795,0,1679805402,12946.76371539999,195.3757309499997,54468.35027016 2023-03-26,04:36:44.000,85,11123854,-795,0,1679805403,12946.8310785,195.38278007999907,54468.40616712001 2023-03-26,04:36:45.000,85,11123889,-795,0,1679805404,12946.90517790999,195.38278007999907,54468.559883760005 2023-03-26,04:36:46.000,85,11123874,-795,0,1679805405,12946.96580469999,195.40392747000442,54468.51796104 2023-03-26,04:36:47.000,85,11123850,-795,0,1679805406,12946.938859459995,195.41097660000378,54468.55289664001 2023-03-26,04:36:48.000,85,11123848,-795,0,1679805407,12946.93212315,195.4250748600025,54468.30136032 2023-03-26,04:36:49.000,85,11123838,-795,0,1679805408,12946.99274994,195.41097660000378,54468.3293088 2023-03-26,04:36:50.000,85,11123826,-795,0,1679805409,12947.060113039995,195.45327137999993,54468.43411560001 2023-03-26,04:36:51.000,85,11123878,-795,0,1679805410,12947.100530899996,195.45327137999993,54468.41315424001 2023-03-26,04:36:52.000,85,11123856,-795,0,1679805411,12947.11400352,195.4603205099993,54468.42712848 2023-03-26,04:36:53.000,85,11123881,-795,0,1679805412,12947.221784479996,195.46736963999865,54468.60180648001 2023-03-26,04:36:54.000,85,11123876,-795,0,1679805413,12947.255466030001,195.474418769998,54468.58783224 2023-03-26,04:36:55.000,85,11123867,-795,0,1679805414,12947.268938649991,195.48146790000465,54468.52494816 2023-03-26,04:36:56.000,85,11123867,-795,0,1679805415,12947.295883890001,195.50966442000208,54468.58783224 2023-03-26,04:36:57.000,85,11123858,-795,0,1679805416,12947.221784479996,195.54491006999888,54468.37821864 2023-03-26,04:36:58.000,85,11123880,-795,0,1679805417,12947.289147579992,195.53081181000016,54468.392192880005 2023-03-26,04:36:59.000,85,11123890,-795,0,1679805418,12947.417137470002,195.5237626800008,54468.56687088 2023-03-26,04:37:00.000,85,11123860,-795,0,1679805419,12947.471027949992,195.5237626800008,54468.608793600004 2023-03-26,04:37:01.000,85,11123852,-795,0,1679805420,12947.504709499997,195.50261529000272,54468.58084512001 2023-03-26,04:37:02.000,85,11123824,-795,0,1679805421,12947.511445809992,195.5237626800008,54468.42712848 2023-03-26,04:37:03.000,85,11123785,-795,0,1679805422,12947.605754149998,195.5237626800008,54468.608793600004 2023-03-26,04:37:04.000,85,11123826,-795,0,1679805423,12947.625963079998,195.55195919999824,54468.65770344 2023-03-26,04:37:05.000,85,11123837,-795,0,1679805424,12947.511445809992,195.55195919999824,54468.23847624001 2023-03-26,04:37:06.000,85,11123846,-795,0,1679805425,12947.625963079998,195.55900833000487,54468.45507696001 2023-03-26,04:37:07.000,85,11123840,-795,0,1679805426,12947.693326179993,195.5872048500023,54468.58783224 2023-03-26,04:37:08.000,85,11123888,-795,0,1679805427,12947.794370829994,195.60130311000103,54468.65071632001 2023-03-26,04:37:09.000,85,11123867,-795,0,1679805428,12947.760689279989,195.6224504999991,54468.629754960006 2023-03-26,04:37:10.000,85,11123784,-795,0,1679805429,12947.848261309999,195.60130311000103,54468.68565192 2023-03-26,04:37:11.000,85,11123819,-795,0,1679805430,12947.807843449998,195.64359789000446,54468.59481936 2023-03-26,04:37:12.000,85,11123860,-795,0,1679805431,12947.794370829994,195.56605746000423,54468.43411560001 2023-03-26,04:37:13.000,85,11123854,-795,0,1679805432,12947.780898209989,195.63654875999782,54468.50398680001 2023-03-26,04:37:14.000,85,11123845,-795,0,1679805433,12947.733744039993,195.59425398000167,54468.343283040005 2023-03-26,04:37:15.000,85,11123856,-795,0,1679805434,12947.821316069989,195.65064702000382,54468.51796104 2023-03-26,04:37:16.000,85,11123896,-795,0,1679805435,12947.949305959999,195.62949962999846,54468.629754960006 2023-03-26,04:37:17.000,85,11123868,-795,0,1679805436,12947.94256964999,195.65769615000318,54468.66469056 2023-03-26,04:37:18.000,85,11123869,-795,0,1679805437,12948.016669059994,195.64359789000446,54468.63674208 2023-03-26,04:37:19.000,85,11123776,-795,0,1679805438,12947.935833339994,195.6858926700006,54468.4690512 2023-03-26,04:37:20.000,85,11123855,-795,0,1679805439,12947.98298750999,195.62949962999846,54468.60180648001 2023-03-26,04:37:21.000,85,11123856,-795,0,1679805440,12947.98972382,195.69294179999997,54468.57385800001 2023-03-26,04:37:22.000,85,11123875,-795,0,1679805441,12948.00319643999,195.6717944100019,54468.5389224 2023-03-26,04:37:23.000,85,11123884,-795,0,1679805442,12947.976251199994,195.7070400599987,54468.4690512 2023-03-26,04:37:24.000,85,11123851,-795,0,1679805443,12947.98972382,195.65064702000382,54468.53193528001 2023-03-26,04:37:25.000,85,11123882,-795,0,1679805444,12948.10424108999,195.69294179999997,54468.629754960006 2023-03-26,04:37:26.000,85,11123869,-795,0,1679805445,12948.14465894999,195.7070400599987,54468.6437292 2023-03-26,04:37:27.000,85,11123879,-795,0,1679805446,12948.08403215999,195.72818745000404,54468.53193528001 2023-03-26,04:37:28.000,85,11123842,-795,0,1679805447,12948.1109774,195.6858926700006,54468.392192880005 2023-03-26,04:37:29.000,85,11123873,-795,0,1679805448,12948.12445001999,195.72113832000468,54468.39918 2023-03-26,04:37:30.000,85,11123900,-795,0,1679805449,12948.22549466999,195.7070400599987,54468.52494816 2023-03-26,04:37:31.000,85,11123865,-795,0,1679805450,12948.18507680999,195.72818745000404,54468.43411560001 2023-03-26,04:37:32.000,85,11123858,-795,0,1679805451,12948.21202205,195.7070400599987,54468.42014136 2023-03-26,04:37:33.000,85,11123875,-795,0,1679805452,12948.29285777,195.77753135999956,54468.50398680001 2023-03-26,04:37:34.000,85,11123850,-795,0,1679805453,12948.3130667,195.72818745000404,54468.54590952 2023-03-26,04:37:35.000,85,11123870,-795,0,1679805454,12948.33327563,195.74228571000276,54468.441102720004 2023-03-26,04:37:36.000,85,11123862,-795,0,1679805455,12948.24570359999,195.7986787500049,54468.294373200006 2023-03-26,04:37:37.000,85,11123864,-795,0,1679805456,12948.33327563,195.76343310000084,54468.30136032 2023-03-26,04:37:38.000,85,11123901,-795,0,1679805457,12948.434320280001,195.76343310000084,54468.50398680001 2023-03-26,04:37:39.000,85,11123843,-795,0,1679805458,12948.481474449996,195.7986787500049,54468.47603832 2023-03-26,04:37:40.000,85,11123877,-795,0,1679805459,12948.569046479992,195.79162961999828,54468.53193528001 2023-03-26,04:37:41.000,85,11123903,-795,0,1679805460,12948.535364930001,195.82687527000235,54468.48302544001 2023-03-26,04:37:42.000,85,11123877,-795,0,1679805461,12948.589255409992,195.819826140003,54468.48302544001 2023-03-26,04:37:43.000,85,11123862,-795,0,1679805462,12948.582519099997,195.84097353000107,54468.49001256 2023-03-26,04:37:44.000,85,11123850,-795,0,1679805463,12948.656618510002,195.7986787500049,54468.50398680001 2023-03-26,04:37:45.000,85,11123845,-795,0,1679805464,12948.643145889997,195.84802266000042,54468.48302544001 2023-03-26,04:37:46.000,85,11123865,-795,0,1679805465,12948.656618510002,195.84097353000107,54468.343283040005 2023-03-26,04:37:47.000,85,11123893,-795,0,1679805466,12948.649882199992,195.84802266000042,54468.3293088 2023-03-26,04:37:48.000,85,11123837,-795,0,1679805467,12948.831762569993,195.86212091999914,54468.53193528001 2023-03-26,04:37:49.000,85,11123871,-795,0,1679805468,12948.865444119998,195.8832683100045,54468.54590952 2023-03-26,04:37:50.000,85,11123900,-795,0,1679805469,12948.966488769998,195.90441570000257,54468.559883760005 2023-03-26,04:37:51.000,85,11123807,-795,0,1679805470,12948.979961389989,195.89031744000386,54468.49001256 2023-03-26,04:37:52.000,85,11123885,-795,0,1679805471,12948.993434009994,195.86212091999914,54468.35027016 2023-03-26,04:37:53.000,85,11123837,-795,0,1679805472,12949.054060799994,195.94671047999873,54468.38520576001 2023-03-26,04:37:54.000,85,11123848,-795,0,1679805473,12949.074269729994,195.9185139600013,54468.49699968 2023-03-26,04:37:55.000,85,11123855,-795,0,1679805474,12949.128160209999,195.9185139600013,54468.53193528001 2023-03-26,04:37:56.000,85,11123871,-795,0,1679805475,12949.195523309994,195.91146483000193,54468.49699968 2023-03-26,04:37:57.000,85,11123836,-795,0,1679805476,12949.22246854999,195.94671047999873,54468.52494816 2023-03-26,04:37:58.000,85,11123816,-795,0,1679805477,12949.235941169994,195.93966134999937,54468.25245048 2023-03-26,04:37:59.000,85,11123831,-795,0,1679805478,12949.38413998999,195.93261222,54468.49001256 2023-03-26,04:38:00.000,85,11123901,-795,0,1679805479,12949.41108523,195.96785787000408,54468.52494816 2023-03-26,04:38:01.000,85,11123864,-795,0,1679805480,12949.45150309,195.94671047999873,54468.55289664001 2023-03-26,04:38:02.000,85,11123844,-795,0,1679805481,12949.44476677999,195.9537596099981,54468.41315424001 2023-03-26,04:38:03.000,85,11123819,-795,0,1679805482,12949.478448329995,195.96080874000472,54468.47603832 2023-03-26,04:38:04.000,85,11123903,-795,0,1679805483,12949.57275667,195.94671047999873,54468.59481936 2023-03-26,04:38:05.000,85,11123915,-795,0,1679805484,12949.626647149991,195.98900526000216,54468.6437292 2023-03-26,04:38:06.000,85,11123871,-795,0,1679805485,12949.694010250001,195.94671047999873,54468.69962616001 2023-03-26,04:38:07.000,85,11123885,-795,0,1679805486,12949.680537629996,195.9537596099981,54468.66469056 2023-03-26,04:38:08.000,85,11123861,-795,0,1679805487,12949.626647149991,195.96080874000472,54468.48302544001 2023-03-26,04:38:09.000,85,11123823,-795,0,1679805488,12949.687273939991,195.9819561300028,54468.53193528001 2023-03-26,04:38:10.000,85,11123875,-795,0,1679805489,12949.795054900002,196.01015265000024,54468.66469056 2023-03-26,04:38:11.000,85,11123883,-795,0,1679805490,12949.754637040001,195.99605439000152,54468.61578072 2023-03-26,04:38:12.000,85,11123875,-795,0,1679805491,12949.781582279997,196.02425090999895,54468.629754960006 2023-03-26,04:38:13.000,85,11123836,-795,0,1679805492,12949.862417999997,195.9819561300028,54468.76949736001 2023-03-26,04:38:14.000,85,11123897,-795,0,1679805493,12949.875890620002,195.97490700000344,54468.727574640005 2023-03-26,04:38:15.000,85,11123881,-795,0,1679805494,12949.869154309992,196.01015265000024,54468.68565192 2023-03-26,04:38:16.000,85,11123855,-795,0,1679805495,12949.855681690002,195.96785787000408,54468.52494816 2023-03-26,04:38:17.000,85,11123884,-795,0,1679805496,12949.862417999997,195.99605439000152,54468.59481936 2023-03-26,04:38:18.000,85,11123807,-795,0,1679805497,12949.889363239992,195.98900526000216,54468.58084512001 2023-03-26,04:38:19.000,85,11123887,-795,0,1679805498,12949.916308480002,195.99605439000152,54468.70661328 2023-03-26,04:38:20.000,85,11123883,-795,0,1679805499,12949.963462649997,196.02425090999895,54468.74154888001 2023-03-26,04:38:21.000,85,11123881,-795,0,1679805500,12949.923044789997,196.03834916999767,54468.82539432 2023-03-26,04:38:22.000,85,11123860,-795,0,1679805501,12949.923044789997,196.05949656000303,54468.81840720001 2023-03-26,04:38:23.000,85,11123872,-795,0,1679805502,12949.835472760002,196.03834916999767,54468.58783224 2023-03-26,04:38:24.000,85,11123867,-795,0,1679805503,12949.855681690002,196.00310352000088,54468.65770344 2023-03-26,04:38:25.000,85,11123859,-795,0,1679805504,12949.848945379992,196.08769308000046,54468.74154888001 2023-03-26,04:38:26.000,85,11123876,-795,0,1679805505,12949.855681690002,196.06654569000239,54468.73456176 2023-03-26,04:38:27.000,85,11123895,-795,0,1679805506,12949.687273939991,196.0806439500011,54468.55289664001 2023-03-26,04:38:28.000,85,11123858,-795,0,1679805507,12949.768109659992,196.09474220999982,54468.74853600001 2023-03-26,04:38:29.000,85,11123870,-795,0,1679805508,12949.808527519992,196.06654569000239,54468.797445840006 2023-03-26,04:38:30.000,85,11123856,-795,0,1679805509,12949.815263830002,196.10884046999854,54468.83238144 2023-03-26,04:38:31.000,85,11123841,-795,0,1679805510,12949.788318589992,196.0806439500011,54468.80443296 2023-03-26,04:38:32.000,85,11123843,-795,0,1679805511,12949.680537629996,196.1158895999979,54468.58783224 2023-03-26,04:38:33.000,85,11123868,-795,0,1679805512,12949.673801320001,196.10884046999854,54468.629754960006 2023-03-26,04:38:34.000,85,11123856,-795,0,1679805513,12949.673801320001,196.1299878600039,54468.6437292 2023-03-26,04:38:35.000,85,11123854,-795,0,1679805514,12949.687273939991,196.1440861200026,54468.69962616001 2023-03-26,04:38:36.000,85,11123888,-795,0,1679805515,12949.653592390001,196.13703699000325,54468.66469056 2023-03-26,04:38:37.000,85,11123871,-795,0,1679805516,12949.667065009991,196.1440861200026,54468.65770344 2023-03-26,04:38:38.000,85,11123864,-795,0,1679805517,12949.694010250001,196.1440861200026,54468.75552312 2023-03-26,04:38:39.000,85,11123854,-795,0,1679805518,12949.687273939991,196.15818438000133,54468.70661328 2023-03-26,04:38:40.000,85,11123862,-795,0,1679805519,12949.599701909996,196.19343002999813,54468.72058752001 2023-03-26,04:38:41.000,85,11123878,-795,0,1679805520,12949.640119769996,196.1652335100007,54468.70661328 2023-03-26,04:38:42.000,85,11123865,-795,0,1679805521,12949.518866189996,196.1793317699994,54468.58084512001 2023-03-26,04:38:43.000,85,11123850,-795,0,1679805522,12949.51212988,196.18638089999877,54468.55289664001 2023-03-26,04:38:44.000,85,11123890,-795,0,1679805523,12949.599701909996,196.20752829000412,54468.69263904 2023-03-26,04:38:45.000,85,11123835,-795,0,1679805524,12949.5929656,196.19343002999813,54468.72058752001 2023-03-26,04:38:46.000,85,11123832,-795,0,1679805525,12949.619910839996,196.22162655000284,54468.73456176 2023-03-26,04:38:47.000,85,11123860,-795,0,1679805526,12949.55254774,196.23572481000156,54468.50398680001 2023-03-26,04:38:48.000,85,11123839,-795,0,1679805527,12949.54581142999,196.24982307000028,54468.69263904 2023-03-26,04:38:49.000,85,11123843,-795,0,1679805528,12949.539075119996,196.263921329999,54468.68565192 2023-03-26,04:38:50.000,85,11123888,-795,0,1679805529,12949.539075119996,196.2921178500037,54468.73456176 2023-03-26,04:38:51.000,85,11123893,-795,0,1679805530,12949.46497570999,196.29916698000306,54468.62276784001 2023-03-26,04:38:52.000,85,11123859,-795,0,1679805531,12949.44476677999,196.32031437000114,54468.62276784001 2023-03-26,04:38:53.000,85,11123841,-795,0,1679805532,12949.498657259996,196.3273635000005,54468.74154888001 2023-03-26,04:38:54.000,85,11123812,-795,0,1679805533,12949.539075119996,196.36260915000457,54468.776484480004 2023-03-26,04:38:55.000,85,11123801,-795,0,1679805534,12949.478448329995,196.33441262999986,54468.69962616001 2023-03-26,04:38:56.000,85,11123844,-795,0,1679805535,12949.41108523,196.36260915000457,54468.51796104 2023-03-26,04:38:57.000,85,11123786,-795,0,1679805536,12949.397612609995,196.4119530600001,54468.57385800001 2023-03-26,04:38:58.000,85,11123873,-795,0,1679805537,12949.43129416,196.4119530600001,54468.7136004 2023-03-26,04:38:59.000,85,11123876,-795,0,1679805538,12949.357194749995,196.43310044999816,54468.51796104 2023-03-26,04:39:00.000,85,11123900,-795,0,1679805539,12949.47171202,196.4753952300016,54468.69263904 2023-03-26,04:39:01.000,85,11123884,-795,0,1679805540,12949.438030469995,196.5106408799984,54468.678664800005 2023-03-26,04:39:02.000,85,11123851,-795,0,1679805541,12949.3908763,196.46834610000224,54468.58084512001 2023-03-26,04:39:03.000,85,11123834,-795,0,1679805542,12949.42455784999,196.50359174999903,54468.63674208 2023-03-26,04:39:04.000,85,11123859,-795,0,1679805543,12949.3908763,196.48244436000095,54468.59481936 2023-03-26,04:39:05.000,85,11123847,-795,0,1679805544,12949.44476677999,196.52473914000439,54468.66469056 2023-03-26,04:39:06.000,85,11123840,-795,0,1679805545,12949.34372212999,196.50359174999903,54468.49699968 2023-03-26,04:39:07.000,85,11123853,-795,0,1679805546,12949.28983165,196.54588653000246,54468.48302544001 2023-03-26,04:39:08.000,85,11123873,-795,0,1679805547,12949.42455784999,196.54588653000246,54468.727574640005 2023-03-26,04:39:09.000,85,11123849,-795,0,1679805548,12949.438030469995,196.51769000999775,54468.70661328 2023-03-26,04:39:10.000,85,11123828,-795,0,1679805549,12949.417821539995,196.58113217999926,54468.65770344 2023-03-26,04:39:11.000,85,11123838,-795,0,1679805550,12949.397612609995,196.58818130999862,54468.65071632001 2023-03-26,04:39:12.000,85,11123879,-795,0,1679805551,12949.34372212999,196.59523043999798,54468.49001256 2023-03-26,04:39:13.000,85,11123824,-795,0,1679805552,12949.296567959995,196.6234269600027,54468.49699968 2023-03-26,04:39:14.000,85,11123907,-795,0,1679805553,12949.32351319999,196.65867260999948,54468.60180648001 2023-03-26,04:39:15.000,85,11123870,-795,0,1679805554,12949.37066737,196.66572173999884,54468.63674208 2023-03-26,04:39:16.000,85,11123849,-795,0,1679805555,12949.33024951,196.67982000000484,54468.60180648001 2023-03-26,04:39:17.000,85,11123850,-795,0,1679805556,12949.31004058,196.6868691300042,54468.55289664001 2023-03-26,04:39:18.000,85,11123879,-795,0,1679805557,12949.34372212999,196.72916391000035,54468.62276784001 2023-03-26,04:39:19.000,85,11123781,-795,0,1679805558,12949.316776889995,196.7855569500025,54468.54590952 2023-03-26,04:39:20.000,85,11123860,-795,0,1679805559,12949.32351319999,196.7573604299978,54468.60180648001 2023-03-26,04:39:21.000,85,11123884,-795,0,1679805560,12949.28309533999,196.81375346999994,54468.60180648001 2023-03-26,04:39:22.000,85,11123896,-795,0,1679805561,12949.22920486,196.83490085999802,54468.49699968 2023-03-26,04:39:23.000,85,11123879,-795,0,1679805562,12949.18205068999,196.86309738000273,54468.47603832 2023-03-26,04:39:24.000,85,11123825,-795,0,1679805563,12949.316776889995,196.86309738000273,54468.67167768001 2023-03-26,04:39:25.000,85,11123877,-795,0,1679805564,12949.26962272,196.89834302999952,54468.65770344 2023-03-26,04:39:26.000,85,11123841,-795,0,1679805565,12949.20899593,196.89129390000016,54468.49699968 2023-03-26,04:39:27.000,85,11123821,-795,0,1679805566,12949.18205068999,196.9688343300004,54468.45507696001 2023-03-26,04:39:28.000,85,11123864,-795,0,1679805567,12949.20225961999,196.91949042000488,54468.55289664001 2023-03-26,04:39:29.000,85,11123894,-795,0,1679805568,12949.20899593,196.97588345999975,54468.52494816 2023-03-26,04:39:30.000,85,11123881,-795,0,1679805569,12949.195523309994,196.97588345999975,54468.559883760005 2023-03-26,04:39:31.000,85,11123895,-795,0,1679805570,12949.074269729994,196.9829325899991,54468.4690512 2023-03-26,04:39:32.000,85,11123874,-795,0,1679805571,12949.16184175999,197.00407998000446,54468.44808984 2023-03-26,04:39:33.000,85,11123861,-795,0,1679805572,12949.168578069999,197.0322765000019,54468.54590952 2023-03-26,04:39:34.000,85,11123860,-795,0,1679805573,12949.18205068999,197.02522737000254,54468.58084512001 2023-03-26,04:39:35.000,85,11123799,-795,0,1679805574,12949.12142389999,197.02522737000254,54468.45507696001 2023-03-26,04:39:36.000,85,11123865,-795,0,1679805575,12949.12142389999,197.0322765000019,54468.30834744 2023-03-26,04:39:37.000,85,11123813,-795,0,1679805576,12949.081006039989,197.10276780000277,54468.28039896 2023-03-26,04:39:38.000,85,11123870,-795,0,1679805577,12949.148369139999,197.04637476000062,54468.392192880005 2023-03-26,04:39:39.000,85,11123850,-795,0,1679805578,12949.094478659994,197.08866954000405,54468.343283040005 2023-03-26,04:39:40.000,85,11123868,-795,0,1679805579,12949.114687589994,197.10981693000213,54468.35725728 2023-03-26,04:39:41.000,85,11123854,-795,0,1679805580,12949.175314379994,197.1309643200002,54468.42014136 2023-03-26,04:39:42.000,85,11123851,-795,0,1679805581,12949.094478659994,197.12391519000084,54468.07078536001 2023-03-26,04:39:43.000,85,11123799,-795,0,1679805582,12949.155105449994,197.10981693000213,54468.23148912 2023-03-26,04:39:44.000,85,11123862,-795,0,1679805583,12949.215732239994,197.11686606000148,54468.25245048 2023-03-26,04:39:45.000,85,11123856,-795,0,1679805584,12949.20225961999,197.14506257999892,54468.31533456001 2023-03-26,04:39:46.000,85,11123852,-795,0,1679805585,12949.26962272,197.11686606000148,54468.294373200006 2023-03-26,04:39:47.000,85,11123842,-795,0,1679805586,12949.188787,197.15916083999764,54468.224502000005 2023-03-26,04:39:48.000,85,11123837,-795,0,1679805587,12949.24267747999,197.1309643200002,54468.25245048 2023-03-26,04:39:49.000,85,11123834,-795,0,1679805588,12949.336985819995,197.13801344999956,54468.33629592001 2023-03-26,04:39:50.000,85,11123839,-795,0,1679805589,12949.36393105999,197.15211170999828,54468.28738608001 2023-03-26,04:39:51.000,85,11123878,-795,0,1679805590,12949.32351319999,197.18735736000235,54468.23148912 2023-03-26,04:39:52.000,85,11123884,-795,0,1679805591,12949.32351319999,197.16620997000427,54468.0847596 2023-03-26,04:39:53.000,85,11123841,-795,0,1679805592,12949.357194749995,197.15211170999828,54468.11969520001 2023-03-26,04:39:54.000,85,11123851,-795,0,1679805593,12949.458239399995,197.15916083999764,54468.21751488001 2023-03-26,04:39:55.000,85,11123905,-795,0,1679805594,12949.478448329995,197.20145562000107,54468.224502000005 2023-03-26,04:39:56.000,85,11123860,-795,0,1679805595,12949.47171202,197.18735736000235,54468.11270808 2023-03-26,04:39:57.000,85,11123862,-795,0,1679805596,12949.498657259996,197.17325910000363,54468.0847596 2023-03-26,04:39:58.000,85,11123809,-795,0,1679805597,12949.566020359991,197.1944064900017,54468.20354064 2023-03-26,04:39:59.000,85,11123888,-795,0,1679805598,12949.55254774,197.22260300999915,54468.16860504001 2023-03-26,04:40:00.000,85,11123828,-795,0,1679805599,12949.478448329995,197.26489779000258,54468.04982400001 2023-03-26,04:40:01.000,85,11123890,-795,0,1679805600,12949.57275667,197.26489779000258,54468.11270808 2023-03-26,04:40:02.000,85,11123898,-795,0,1679805601,12949.586229289991,197.20850475000043,54468.007901280005 2023-03-26,04:40:03.000,85,11123884,-795,0,1679805602,12949.5929656,197.25784866000322,54468.007901280005 2023-03-26,04:40:04.000,85,11123940,-795,0,1679805603,12949.673801320001,197.28604518000066,54468.126682320006 2023-03-26,04:40:05.000,85,11123885,-795,0,1679805604,12949.660328699996,197.28604518000066,54468.1546308 2023-03-26,04:40:06.000,85,11123861,-795,0,1679805605,12949.700746559996,197.30014343999937,54468.126682320006 2023-03-26,04:40:07.000,85,11123875,-795,0,1679805606,12949.640119769996,197.30719256999873,54467.96597856 2023-03-26,04:40:08.000,85,11123836,-795,0,1679805607,12949.694010250001,197.30719256999873,54467.95200432001 2023-03-26,04:40:09.000,85,11123905,-795,0,1679805608,12949.714219180001,197.29309431000001,54467.97995280001 2023-03-26,04:40:10.000,85,11123851,-795,0,1679805609,12949.761373349997,197.30719256999873,54468.03584976 2023-03-26,04:40:11.000,85,11123836,-795,0,1679805610,12949.687273939991,197.3283399600041,54467.88213312001 2023-03-26,04:40:12.000,85,11123856,-795,0,1679805611,12949.741164419996,197.3283399600041,54467.86117176001 2023-03-26,04:40:13.000,85,11123910,-795,0,1679805612,12949.781582279997,197.34948735000216,54468.09174672 2023-03-26,04:40:14.000,85,11123835,-795,0,1679805613,12949.822000139997,197.3424382200028,54468.00091416001 2023-03-26,04:40:15.000,85,11123863,-795,0,1679805614,12949.801791209997,197.34948735000216,54467.97995280001 2023-03-26,04:40:16.000,85,11123897,-795,0,1679805615,12949.761373349997,197.33538909000345,54467.77732632 2023-03-26,04:40:17.000,85,11123900,-795,0,1679805616,12949.761373349997,197.32129083000473,54467.86117176001 2023-03-26,04:40:18.000,85,11123878,-795,0,1679805617,12949.795054900002,197.37063474000024,54467.9450172 2023-03-26,04:40:19.000,85,11123881,-795,0,1679805618,12949.822000139997,197.33538909000345,54467.96597856 2023-03-26,04:40:20.000,85,11123888,-795,0,1679805619,12949.848945379992,197.33538909000345,54467.97296568 2023-03-26,04:40:21.000,85,11123873,-795,0,1679805620,12949.822000139997,197.30014343999937,54467.92405584 2023-03-26,04:40:22.000,85,11123864,-795,0,1679805621,12949.848945379992,197.3142416999981,54467.82623616 2023-03-26,04:40:23.000,85,11123865,-795,0,1679805622,12949.788318589992,197.32129083000473,54467.77732632 2023-03-26,04:40:24.000,85,11123812,-795,0,1679805623,12949.781582279997,197.30014343999937,54467.72841648 2023-03-26,04:40:25.000,85,11123886,-795,0,1679805624,12949.862417999997,197.29309431000001,54467.86117176001 2023-03-26,04:40:26.000,85,11123873,-795,0,1679805625,12949.855681690002,197.2789960500013,54467.89610736 2023-03-26,04:40:27.000,85,11123883,-795,0,1679805626,12949.795054900002,197.27194692000194,54467.72841648 2023-03-26,04:40:28.000,85,11123882,-795,0,1679805627,12949.788318589992,197.25784866000322,54467.770339200004 2023-03-26,04:40:29.000,85,11123889,-795,0,1679805628,12949.909572169992,197.2437504000045,54467.9450172 2023-03-26,04:40:30.000,85,11123813,-795,0,1679805629,12949.862417999997,197.25784866000322,54467.82623616 2023-03-26,04:40:31.000,85,11123886,-795,0,1679805630,12949.835472760002,197.18735736000235,54467.791300560006 2023-03-26,04:40:32.000,85,11123860,-795,0,1679805631,12949.882626929997,197.2155538799998,54467.791300560006 2023-03-26,04:40:33.000,85,11123892,-795,0,1679805632,12949.916308480002,197.2296521399985,54467.84719752 2023-03-26,04:40:34.000,85,11123837,-795,0,1679805633,12949.963462649997,197.18735736000235,54467.85418464 2023-03-26,04:40:35.000,85,11123874,-795,0,1679805634,12949.943253719997,197.1309643200002,54467.72841648 2023-03-26,04:40:36.000,85,11123888,-795,0,1679805635,12949.990407889993,197.16620997000427,54467.73540360001 2023-03-26,04:40:37.000,85,11123864,-795,0,1679805636,12950.111661469993,197.10981693000213,54467.85418464 2023-03-26,04:40:38.000,85,11123828,-795,0,1679805637,12950.131870399993,197.15916083999764,54467.84719752 2023-03-26,04:40:39.000,85,11123875,-795,0,1679805638,12950.145343019998,197.07457127999805,54467.791300560006 2023-03-26,04:40:40.000,85,11123888,-795,0,1679805639,12950.185760879998,197.10276780000277,54467.74937784 2023-03-26,04:40:41.000,85,11123881,-795,0,1679805640,12950.239651359989,197.04637476000062,54467.791300560006 2023-03-26,04:40:42.000,85,11123868,-795,0,1679805641,12950.145343019998,197.03932563000126,54467.63758392 2023-03-26,04:40:43.000,85,11123870,-795,0,1679805642,12950.239651359989,197.00407998000446,54467.700468 2023-03-26,04:40:44.000,85,11123851,-795,0,1679805643,12950.286805529999,196.99703084999783,54467.88213312001 2023-03-26,04:40:45.000,85,11123833,-795,0,1679805644,12950.32048707999,196.9829325899991,54467.90309448001 2023-03-26,04:40:46.000,85,11123862,-795,0,1679805645,12950.367641249999,196.9688343300004,54467.89610736 2023-03-26,04:40:47.000,85,11123862,-795,0,1679805646,12950.300278149989,196.94063781000295,54467.68649376 2023-03-26,04:40:48.000,85,11123843,-795,0,1679805647,12950.387850179999,196.97588345999975,54467.72841648 2023-03-26,04:40:49.000,85,11123867,-795,0,1679805648,12950.40805911,196.9688343300004,54467.93104296001 2023-03-26,04:40:50.000,85,11123900,-795,0,1679805649,12950.42153172999,196.96178520000103,54467.89610736 2023-03-26,04:40:51.000,85,11123854,-795,0,1679805650,12950.38111386999,196.9476869400023,54467.8052748 2023-03-26,04:40:52.000,85,11123871,-795,0,1679805651,12950.42153172999,196.95473607000167,54467.840210400005 2023-03-26,04:40:53.000,85,11123882,-795,0,1679805652,12950.42153172999,196.90539215999888,54467.84719752 2023-03-26,04:40:54.000,85,11123845,-795,0,1679805653,12950.42153172999,196.94063781000295,54467.91008160001 2023-03-26,04:40:55.000,85,11123824,-795,0,1679805654,12950.414795419994,196.89129390000016,54467.875146 2023-03-26,04:40:56.000,85,11123880,-795,0,1679805655,12950.354168629994,196.9335886800036,54467.889120240005 2023-03-26,04:40:57.000,85,11123851,-795,0,1679805656,12950.307014459999,196.90539215999888,54467.791300560006 2023-03-26,04:40:58.000,85,11123828,-795,0,1679805657,12950.327223389999,196.8701465100021,54467.840210400005 2023-03-26,04:40:59.000,85,11123864,-795,0,1679805658,12950.40805911,196.90539215999888,54467.98693992 2023-03-26,04:41:00.000,85,11123856,-795,0,1679805659,12950.40132279999,196.89834302999952,54468.007901280005 2023-03-26,04:41:01.000,85,11123902,-795,0,1679805660,12950.266596599999,196.84194999000465,54467.49784152001 2023-03-26,04:41:02.000,85,11123815,-795,0,1679805661,12950.259860289989,196.85604825000337,54467.700468 2023-03-26,04:41:03.000,85,11123783,-795,0,1679805662,12950.273332909994,196.848999120004,54467.84719752 2023-03-26,04:41:04.000,85,11123800,-795,0,1679805663,12950.259860289989,196.83490085999802,54467.93104296001 2023-03-26,04:41:05.000,85,11123901,-795,0,1679805664,12950.239651359989,196.8842447700008,54467.91008160001 2023-03-26,04:41:06.000,85,11123864,-795,0,1679805665,12950.185760879998,196.82785172999866,54467.958991440006 2023-03-26,04:41:07.000,85,11123885,-795,0,1679805666,12950.125134089998,196.86309738000273,54467.78431344001 2023-03-26,04:41:08.000,85,11123838,-795,0,1679805667,12950.131870399993,196.848999120004,54467.889120240005 2023-03-26,04:41:09.000,85,11123883,-795,0,1679805668,12950.172288259993,196.84194999000465,54468.03584976 2023-03-26,04:41:10.000,85,11123890,-795,0,1679805669,12950.152079329993,196.848999120004,54468.03584976 2023-03-26,04:41:11.000,85,11123802,-795,0,1679805670,12950.091452539993,196.81375346999994,54467.90309448001 2023-03-26,04:41:12.000,85,11123875,-795,0,1679805671,12950.044298369998,196.79260608000186,54467.86117176001 2023-03-26,04:41:13.000,85,11123843,-795,0,1679805672,12949.976935270002,196.77850782000314,54467.78431344001 2023-03-26,04:41:14.000,85,11123905,-795,0,1679805673,12949.949990029992,196.7573604299978,54467.91706872 2023-03-26,04:41:15.000,85,11123899,-795,0,1679805674,12949.936517410002,196.76440956000442,54467.938030080004 2023-03-26,04:41:16.000,85,11123879,-795,0,1679805675,12949.815263830002,196.75031129999843,54467.82623616 2023-03-26,04:41:17.000,85,11123878,-795,0,1679805676,12949.828736449992,196.7362130399997,54467.84719752 2023-03-26,04:41:18.000,85,11123885,-795,0,1679805677,12949.781582279997,196.722114780001,54468.0148884 2023-03-26,04:41:19.000,85,11123842,-795,0,1679805678,12949.734428110001,196.70801652000227,54467.92405584 2023-03-26,04:41:20.000,85,11123862,-795,0,1679805679,12949.700746559996,196.6868691300042,54467.889120240005 2023-03-26,04:41:21.000,85,11123853,-795,0,1679805680,12949.646856079991,196.69391826000356,54467.91008160001 2023-03-26,04:41:22.000,85,11123870,-795,0,1679805681,12949.54581142999,196.6234269600027,54467.770339200004 2023-03-26,04:41:23.000,85,11123871,-795,0,1679805682,12949.397612609995,196.61637783000333,54467.770339200004 2023-03-26,04:41:24.000,85,11123869,-795,0,1679805683,12949.43129416,196.61637783000333,54467.81924904 2023-03-26,04:41:25.000,85,11123854,-795,0,1679805684,12949.458239399995,196.60932870000397,54467.89610736 2023-03-26,04:41:26.000,85,11123846,-795,0,1679805685,12949.3908763,196.55998479000118,54467.840210400005 2023-03-26,04:41:27.000,85,11123826,-795,0,1679805686,12949.35045844,196.54588653000246,54467.78431344001 2023-03-26,04:41:28.000,85,11123859,-795,0,1679805687,12949.26962272,196.53178827000374,54467.65854528 2023-03-26,04:41:29.000,85,11123822,-795,0,1679805688,12949.24267747999,196.51769000999775,54467.64457104001 2023-03-26,04:41:30.000,85,11123889,-795,0,1679805689,12949.195523309994,196.4894934900003,54467.77732632 2023-03-26,04:41:31.000,85,11123844,-795,0,1679805690,12949.134896519994,196.49654261999967,54467.78431344001 2023-03-26,04:41:32.000,85,11123873,-795,0,1679805691,12949.060797109989,196.49654261999967,54467.71444224001 2023-03-26,04:41:33.000,85,11123813,-795,0,1679805692,12949.114687589994,196.45424784000352,54467.721429360005 2023-03-26,04:41:34.000,85,11123892,-795,0,1679805693,12949.067533419999,196.43310044999816,54467.83322328001 2023-03-26,04:41:35.000,85,11123837,-795,0,1679805694,12948.993434009994,196.49654261999967,54467.770339200004 2023-03-26,04:41:36.000,85,11123832,-795,0,1679805695,12948.919334599988,196.390805670002,54467.602648320004 2023-03-26,04:41:37.000,85,11123800,-795,0,1679805696,12948.872180429993,196.40490393000073,54467.53277712 2023-03-26,04:41:38.000,85,11123864,-795,0,1679805697,12948.865444119998,196.43310044999816,54467.74239072001 2023-03-26,04:41:39.000,85,11123898,-795,0,1679805698,12948.845235189998,196.4119530600001,54467.74239072001 2023-03-26,04:41:40.000,85,11123886,-795,0,1679805699,12948.865444119998,196.40490393000073,54467.73540360001 2023-03-26,04:41:41.000,85,11123903,-795,0,1679805700,12948.784608399998,196.40490393000073,54467.700468 2023-03-26,04:41:42.000,85,11123872,-795,0,1679805701,12948.764399469997,196.36260915000457,54467.5607256 2023-03-26,04:41:43.000,85,11123844,-795,0,1679805702,12948.723981609997,196.390805670002,54467.65155816 2023-03-26,04:41:44.000,85,11123846,-795,0,1679805703,12948.717245300002,196.34851088999858,54467.672519520005 2023-03-26,04:41:45.000,85,11123869,-795,0,1679805704,12948.670091129992,196.3767074100033,54467.65854528 2023-03-26,04:41:46.000,85,11123872,-795,0,1679805705,12948.595991720002,196.31326524000178,54467.4908544 2023-03-26,04:41:47.000,85,11123850,-795,0,1679805706,12948.582519099997,196.36965828000393,54467.504828640005 2023-03-26,04:41:48.000,85,11123893,-795,0,1679805707,12948.703772679997,196.35556001999794,54467.65854528 2023-03-26,04:41:49.000,85,11123871,-795,0,1679805708,12948.676827440002,196.38375654000265,54467.65155816 2023-03-26,04:41:50.000,85,11123834,-795,0,1679805709,12948.663354819997,196.35556001999794,54467.623609680006 2023-03-26,04:41:51.000,85,11123875,-795,0,1679805710,12948.663354819997,196.39785480000137,54467.61662256001 2023-03-26,04:41:52.000,85,11123911,-795,0,1679805711,12948.582519099997,196.3767074100033,54467.44893168001 2023-03-26,04:41:53.000,85,11123862,-795,0,1679805712,12948.562310169997,196.39785480000137,54467.48386728 2023-03-26,04:41:54.000,85,11123900,-795,0,1679805713,12948.643145889997,196.36965828000393,54467.5607256 2023-03-26,04:41:55.000,85,11123888,-795,0,1679805714,12948.602728029997,196.4260513199988,54467.59566120001 2023-03-26,04:41:56.000,85,11123827,-795,0,1679805715,12948.602728029997,196.39785480000137,54467.455918800006 2023-03-26,04:41:57.000,85,11123890,-795,0,1679805716,12948.569046479992,196.4260513199988,54467.41399608 2023-03-26,04:41:58.000,85,11123831,-795,0,1679805717,12948.690300059992,196.43310044999816,54467.574699840006 2023-03-26,04:41:59.000,85,11123833,-795,0,1679805718,12948.670091129992,196.45424784000352,54467.44194456 2023-03-26,04:42:00.000,85,11123894,-795,0,1679805719,12948.717245300002,196.44719871000416,54467.434957440004 2023-03-26,04:42:01.000,85,11123902,-795,0,1679805720,12948.723981609997,196.45424784000352,54467.434957440004 2023-03-26,04:42:02.000,85,11123856,-795,0,1679805721,12948.636409580002,196.38375654000265,54466.931884800004 2023-03-26,04:42:03.000,85,11123861,-795,0,1679805722,12948.670091129992,196.49654261999967,54467.337137760005 2023-03-26,04:42:04.000,85,11123895,-795,0,1679805723,12948.899125669988,196.46129697000288,54467.44194456 2023-03-26,04:42:05.000,85,11123922,-795,0,1679805724,12948.926070909998,196.4401495800048,54467.44194456 2023-03-26,04:42:06.000,85,11123857,-795,0,1679805725,12949.006906629998,196.40490393000073,54467.37207336 2023-03-26,04:42:07.000,85,11123855,-795,0,1679805726,12948.932807219993,196.34146175999922,54467.239318080006 2023-03-26,04:42:08.000,85,11123830,-795,0,1679805727,12948.939543529988,196.33441262999986,54467.30220216 2023-03-26,04:42:09.000,85,11123834,-795,0,1679805728,12948.953016149993,196.390805670002,54467.41399608 2023-03-26,04:42:10.000,85,11123883,-795,0,1679805729,12948.993434009994,196.390805670002,54467.351112 2023-03-26,04:42:11.000,85,11123942,-795,0,1679805730,12948.959752459989,196.3767074100033,54467.26027944001 2023-03-26,04:42:12.000,85,11123864,-795,0,1679805731,12949.020379249989,196.38375654000265,54467.288227920006 2023-03-26,04:42:13.000,85,11123853,-795,0,1679805732,12949.094478659994,196.38375654000265,54467.434957440004 2023-03-26,04:42:14.000,85,11123856,-795,0,1679805733,12949.14163282999,196.38375654000265,54467.39303472 2023-03-26,04:42:15.000,85,11123900,-795,0,1679805734,12949.12142389999,196.38375654000265,54467.32316352 2023-03-26,04:42:16.000,85,11123843,-795,0,1679805735,12949.20225961999,196.390805670002,54467.28124080001 2023-03-26,04:42:17.000,85,11123866,-795,0,1679805736,12949.168578069999,196.4119530600001,54467.26027944001 2023-03-26,04:42:18.000,85,11123902,-795,0,1679805737,12949.215732239994,196.36260915000457,54467.218356720005 2023-03-26,04:42:19.000,85,11123886,-795,0,1679805738,12949.16184175999,196.34146175999922,54467.14149840001 2023-03-26,04:42:20.000,85,11123824,-795,0,1679805739,12949.28309533999,196.390805670002,54467.19739536 2023-03-26,04:42:21.000,85,11123867,-795,0,1679805740,12949.31004058,196.33441262999986,54467.239318080006 2023-03-26,04:42:22.000,85,11123894,-795,0,1679805741,12949.35045844,196.35556001999794,54467.14149840001 2023-03-26,04:42:23.000,85,11123910,-795,0,1679805742,12949.417821539995,196.33441262999986,54467.218356720005 2023-03-26,04:42:24.000,85,11123869,-795,0,1679805743,12949.44476677999,196.3273635000005,54467.1065628 2023-03-26,04:42:25.000,85,11123911,-795,0,1679805744,12949.44476677999,196.32031437000114,54467.0366916 2023-03-26,04:42:26.000,85,11123883,-795,0,1679805745,12949.52560249999,196.35556001999794,54467.07861432 2023-03-26,04:42:27.000,85,11123855,-795,0,1679805746,12949.498657259996,196.3273635000005,54467.07861432 2023-03-26,04:42:28.000,85,11123868,-795,0,1679805747,12949.667065009991,196.3273635000005,54467.12752416 2023-03-26,04:42:29.000,85,11123878,-795,0,1679805748,12949.700746559996,196.29916698000306,54467.14848552 2023-03-26,04:42:30.000,85,11123875,-795,0,1679805749,12949.761373349997,196.33441262999986,54467.1065628 2023-03-26,04:42:31.000,85,11123859,-795,0,1679805750,12949.801791209997,196.2780195899977,54467.05765296 2023-03-26,04:42:32.000,85,11123878,-795,0,1679805751,12949.808527519992,196.2780195899977,54466.8620136 2023-03-26,04:42:33.000,85,11123868,-795,0,1679805752,12949.882626929997,196.28506872000435,54466.91791056 2023-03-26,04:42:34.000,85,11123900,-795,0,1679805753,12949.963462649997,196.25687219999963,54466.95983328 2023-03-26,04:42:35.000,85,11123899,-795,0,1679805754,12950.057770990003,196.20752829000412,54466.98079464 2023-03-26,04:42:36.000,85,11123829,-795,0,1679805755,12950.091452539993,196.24277394000092,54466.97380752001 2023-03-26,04:42:37.000,85,11123875,-795,0,1679805756,12950.158815639988,196.20047916000476,54466.95983328 2023-03-26,04:42:38.000,85,11123848,-795,0,1679805757,12950.253123979994,196.2286756800022,54467.06464008001 2023-03-26,04:42:39.000,85,11123848,-795,0,1679805758,12950.327223389999,196.21457742000348,54467.001756000005 2023-03-26,04:43:00.000,85,11123894,-795,0,1679805779,12951.357878819988,195.93261222,54467.18342112 2023-03-26,04:43:01.000,85,11123860,-795,0,1679805780,12951.310724649993,195.93261222,54467.071627200006 2023-03-26,04:43:02.000,85,11123882,-795,0,1679805781,12951.431978229994,195.89031744000386,54467.288227920006 2023-03-26,04:43:03.000,85,11123874,-795,0,1679805782,12951.317460959988,195.87621917999786,54467.18342112 2023-03-26,04:43:04.000,85,11123861,-795,0,1679805783,12951.364615129998,195.84097353000107,54466.92489768001 2023-03-26,04:43:05.000,85,11123874,-795,0,1679805784,12951.438714539989,195.85507178999978,54467.288227920006 2023-03-26,04:43:06.000,85,11123868,-795,0,1679805785,12951.425241919998,195.82687527000235,54467.30220216 2023-03-26,04:43:07.000,85,11123889,-795,0,1679805786,12951.445450849998,195.8339244000017,54467.30918928001 2023-03-26,04:43:08.000,85,11123936,-795,0,1679805787,12951.425241919998,195.7704822300002,54467.2463052 2023-03-26,04:43:09.000,85,11123873,-795,0,1679805788,12951.425241919998,195.77753135999956,54467.26027944001 2023-03-26,04:43:10.000,85,11123793,-795,0,1679805789,12951.330933579993,195.7704822300002,54467.14848552 2023-03-26,04:43:11.000,85,11123874,-795,0,1679805790,12951.364615129998,195.75638397000148,54467.1065628 2023-03-26,04:43:12.000,85,11123874,-795,0,1679805791,12951.351142509993,195.7352365800034,54467.02970448 2023-03-26,04:43:13.000,85,11123864,-795,0,1679805792,12951.337669889988,195.72113832000468,54466.97380752001 2023-03-26,04:43:14.000,85,11123918,-795,0,1679805793,12951.371351439993,195.7070400599987,54467.14149840001 2023-03-26,04:43:15.000,85,11123875,-795,0,1679805794,12951.384824059998,195.69999092999933,54467.19040824001 2023-03-26,04:43:16.000,85,11123884,-795,0,1679805795,12951.384824059998,195.65064702000382,54467.239318080006 2023-03-26,04:43:17.000,85,11123898,-795,0,1679805796,12951.405032989998,195.62949962999846,54467.14149840001 2023-03-26,04:43:18.000,85,11123850,-795,0,1679805797,12951.371351439993,195.64359789000446,54467.15547264 2023-03-26,04:43:19.000,85,11123853,-795,0,1679805798,12951.391560369993,195.62949962999846,54467.169446880005 2023-03-26,04:43:20.000,85,11123844,-795,0,1679805799,12951.431978229994,195.61540136999974,54467.169446880005 2023-03-26,04:43:21.000,85,11123874,-795,0,1679805800,12951.465659779999,195.58015572000295,54467.19739536 2023-03-26,04:43:22.000,85,11123919,-795,0,1679805801,12951.411769299993,195.5872048500023,54467.08560144 2023-03-26,04:43:23.000,85,11123840,-795,0,1679805802,12951.506077639999,195.58015572000295,54467.13451128 2023-03-26,04:43:24.000,85,11123906,-795,0,1679805803,12951.546495499999,195.5872048500023,54467.34412488 2023-03-26,04:43:25.000,85,11123911,-795,0,1679805804,12951.546495499999,195.54491006999888,54467.29521504 2023-03-26,04:43:26.000,85,11123889,-795,0,1679805805,12951.506077639999,195.56605746000423,54467.27425368 2023-03-26,04:43:27.000,85,11123898,-795,0,1679805806,12951.472396089994,195.5237626800008,54467.09258856001 2023-03-26,04:43:28.000,85,11123803,-795,0,1679805807,12951.485868709999,195.51671355000144,54467.23233096001 2023-03-26,04:43:29.000,85,11123876,-795,0,1679805808,12951.58017704999,195.44622225000057,54467.23233096001 2023-03-26,04:43:30.000,85,11123858,-795,0,1679805809,12951.573440739994,195.45327137999993,54467.25329232 2023-03-26,04:43:31.000,85,11123862,-795,0,1679805810,12951.573440739994,195.39687833999778,54467.21136960001 2023-03-26,04:43:32.000,85,11123874,-795,0,1679805811,12951.593649669994,195.3757309499997,54467.267266560004 2023-03-26,04:43:33.000,85,11123859,-795,0,1679805812,12951.62059490999,195.35458356000163,54467.22534384 2023-03-26,04:43:34.000,85,11123864,-795,0,1679805813,12951.634067529994,195.31933791000483,54467.34412488 2023-03-26,04:43:35.000,85,11123849,-795,0,1679805814,12951.60038597999,195.3122887799982,54467.239318080006 2023-03-26,04:43:36.000,85,11123912,-795,0,1679805815,12951.62733122,195.25589574000333,54467.29521504 2023-03-26,04:43:37.000,85,11123912,-795,0,1679805816,12951.593649669994,195.24884661000397,54467.12752416 2023-03-26,04:43:38.000,85,11123888,-795,0,1679805817,12951.64754015,195.2276992199986,54467.22534384 2023-03-26,04:43:39.000,85,11123891,-795,0,1679805818,12951.74184848999,195.25589574000333,54467.386047600005 2023-03-26,04:43:40.000,85,11123886,-795,0,1679805819,12951.74184848999,195.2276992199986,54467.44194456 2023-03-26,04:43:41.000,85,11123879,-795,0,1679805820,12951.72837587,195.1783553100031,54467.37207336 2023-03-26,04:43:42.000,85,11123878,-795,0,1679805821,12951.62733122,195.17130618000374,54467.29521504 2023-03-26,04:43:43.000,85,11123896,-795,0,1679805822,12951.654276459994,195.1501587899984,54467.33015064001 2023-03-26,04:43:44.000,85,11123899,-795,0,1679805823,12951.66774908,195.1501587899984,54467.386047600005 2023-03-26,04:43:45.000,85,11123859,-795,0,1679805824,12951.68122169999,195.1149131400016,54467.36508624 2023-03-26,04:43:46.000,85,11123871,-795,0,1679805825,12951.613858599994,195.1290114000003,54467.30220216 2023-03-26,04:43:47.000,85,11123859,-795,0,1679805826,12951.62733122,195.1149131400016,54467.434957440004 2023-03-26,04:43:48.000,85,11123878,-795,0,1679805827,12951.694694319995,195.0655692299988,54467.61662256001 2023-03-26,04:43:49.000,85,11123869,-795,0,1679805828,12951.62733122,195.05147097000008,54467.46989304 2023-03-26,04:43:50.000,85,11123814,-795,0,1679805829,12951.64080383999,195.02327445000265,54467.58867408 2023-03-26,04:43:51.000,85,11123863,-795,0,1679805830,12951.654276459994,195.0162253200033,54467.47688016001 2023-03-26,04:43:52.000,85,11123875,-795,0,1679805831,12951.60038597999,195.02327445000265,54467.455918800006 2023-03-26,04:43:53.000,85,11123889,-795,0,1679805832,12951.55996811999,194.97393053999986,54467.33015064001 2023-03-26,04:43:54.000,85,11123868,-795,0,1679805833,12951.60712229,194.94573402000242,54467.53277712 2023-03-26,04:43:55.000,85,11123875,-795,0,1679805834,12951.72163955999,194.903439239999,54467.64457104001 2023-03-26,04:43:56.000,85,11123844,-795,0,1679805835,12951.68795801,194.87524272000155,54467.53976424 2023-03-26,04:43:57.000,85,11123900,-795,0,1679805836,12951.72837587,194.8681935900022,54467.65155816 2023-03-26,04:43:58.000,85,11123825,-795,0,1679805837,12951.66774908,194.8681935900022,54467.59566120001 2023-03-26,04:43:59.000,85,11123875,-795,0,1679805838,12951.714903249995,194.85409533000347,54467.53277712 2023-03-26,04:44:00.000,85,11123838,-795,0,1679805839,12951.76205741999,194.85409533000347,54467.64457104001 2023-03-26,04:44:01.000,85,11123835,-795,0,1679805840,12951.735112179995,194.79770229000133,54467.61662256001 2023-03-26,04:44:02.000,85,11123881,-795,0,1679805841,12951.70143062999,194.8188496799994,54467.64457104001 2023-03-26,04:44:03.000,85,11123844,-795,0,1679805842,12951.68795801,194.80475142000068,54467.60963544 2023-03-26,04:44:04.000,85,11123850,-795,0,1679805843,12951.74184848999,194.74835837999854,54467.51880288 2023-03-26,04:44:05.000,85,11123832,-795,0,1679805844,12951.62733122,194.7695057700039,54467.51181576 2023-03-26,04:44:06.000,85,11123894,-795,0,1679805845,12951.714903249995,194.77655490000325,54467.71444224001 2023-03-26,04:44:07.000,85,11123885,-795,0,1679805846,12951.72837587,194.74130924999918,54467.672519520005 2023-03-26,04:44:08.000,85,11123891,-795,0,1679805847,12951.70816694,194.76245664000453,54467.5607256 2023-03-26,04:44:09.000,85,11123850,-795,0,1679805848,12951.72163955999,194.71311273000174,54467.56771272001 2023-03-26,04:44:10.000,85,11123909,-795,0,1679805849,12951.70816694,194.71311273000174,54467.721429360005 2023-03-26,04:44:11.000,85,11123859,-795,0,1679805850,12951.74184848999,194.74835837999854,54467.64457104001 2023-03-26,04:44:12.000,85,11123871,-795,0,1679805851,12951.72163955999,194.69901447000302,54467.67950664 2023-03-26,04:44:13.000,85,11123896,-795,0,1679805852,12951.80247527999,194.70606360000238,54467.74239072001 2023-03-26,04:44:14.000,85,11123821,-795,0,1679805853,12951.76879373,194.72721099000046,54467.74937784 2023-03-26,04:44:15.000,85,11123882,-795,0,1679805854,12951.76205741999,194.69196534000366,54467.65854528 2023-03-26,04:44:16.000,85,11123827,-795,0,1679805855,12951.68122169999,194.70606360000238,54467.46989304 2023-03-26,04:44:17.000,85,11123891,-795,0,1679805856,12951.735112179995,194.66376881999895,54467.63758392 2023-03-26,04:44:18.000,85,11123893,-795,0,1679805857,12951.76879373,194.6708179499983,54467.721429360005 2023-03-26,04:44:19.000,85,11123892,-795,0,1679805858,12951.755321109995,194.6708179499983,54467.672519520005 2023-03-26,04:44:20.000,85,11123867,-795,0,1679805859,12951.7485848,194.6708179499983,54467.700468 2023-03-26,04:44:21.000,85,11123883,-795,0,1679805860,12951.70143062999,194.64262143000087,54467.71444224001 2023-03-26,04:44:22.000,85,11123817,-795,0,1679805861,12951.60038597999,194.6567196899996,54467.52579000001 2023-03-26,04:44:23.000,85,11123892,-795,0,1679805862,12951.62733122,194.61442491000344,54467.53277712 2023-03-26,04:44:24.000,85,11123910,-795,0,1679805863,12951.62733122,194.57917925999936,54467.58867408 2023-03-26,04:44:25.000,85,11123894,-795,0,1679805864,12951.58017704999,194.5368844800032,54467.52579000001 2023-03-26,04:44:26.000,85,11123888,-795,0,1679805865,12951.519550259989,194.5368844800032,54467.46290592 2023-03-26,04:44:27.000,85,11123878,-795,0,1679805866,12951.485868709999,194.48049144000106,54467.46989304 2023-03-26,04:44:28.000,85,11123882,-795,0,1679805867,12951.418505609989,194.48754057000042,54467.35809912001 2023-03-26,04:44:29.000,85,11123905,-795,0,1679805868,12951.465659779999,194.45229492000362,54467.51181576 2023-03-26,04:44:30.000,85,11123808,-795,0,1679805869,12951.364615129998,194.4100001400002,54467.4209832 2023-03-26,04:44:31.000,85,11123879,-795,0,1679805870,12951.384824059998,194.38180362000276,54467.337137760005 2023-03-26,04:44:32.000,85,11123891,-795,0,1679805871,12951.297252029988,194.2901649300038,54467.20438248 2023-03-26,04:44:33.000,85,11123826,-795,0,1679805872,12951.290515719993,194.1773788499995,54467.16245976001 2023-03-26,04:44:34.000,85,11123872,-795,0,1679805873,12951.330933579993,194.15623146000144,54467.13451128 2023-03-26,04:44:35.000,85,11123862,-795,0,1679805874,12951.418505609989,194.13508407000336,54467.06464008001 2023-03-26,04:44:36.000,85,11123861,-795,0,1679805875,12951.378087749988,194.15623146000144,54467.06464008001 2023-03-26,04:44:37.000,85,11123865,-795,0,1679805876,12951.277043100003,194.19147710999823,54467.00874312 2023-03-26,04:44:38.000,85,11123906,-795,0,1679805877,12951.209679999993,194.15623146000144,54467.099575680004 2023-03-26,04:44:39.000,85,11123873,-795,0,1679805878,12951.128844279992,194.10688754999865,54467.14848552 2023-03-26,04:44:40.000,85,11123877,-795,0,1679805879,12951.074953800002,194.0645927700025,54467.169446880005 2023-03-26,04:44:41.000,85,11123874,-795,0,1679805880,12950.987381769992,194.05754364000313,54467.06464008001 2023-03-26,04:44:42.000,85,11123819,-795,0,1679805881,12950.940227599996,194.07164190000185,54467.11354992001 2023-03-26,04:44:43.000,85,11123878,-795,0,1679805882,12950.913282360001,194.0998384199993,54467.15547264 2023-03-26,04:44:44.000,85,11123827,-795,0,1679805883,12950.906546049991,194.113936679998,54467.26027944001 2023-03-26,04:44:45.000,85,11123876,-795,0,1679805884,12950.872864500001,194.128034940004,54467.27425368 2023-03-26,04:44:46.000,85,11123885,-795,0,1679805885,12950.845919259991,194.113936679998,54467.169446880005 2023-03-26,04:44:47.000,85,11123913,-795,0,1679805886,12950.738138299996,194.14918233000208,54467.00874312 2023-03-26,04:44:48.000,85,11123929,-795,0,1679805887,12950.73140199,194.128034940004,54466.98778176 2023-03-26,04:44:49.000,85,11123805,-795,0,1679805888,12950.6707752,194.13508407000336,54466.88996208 2023-03-26,04:44:50.000,85,11123906,-795,0,1679805889,12950.73140199,194.10688754999865,54467.07861432 2023-03-26,04:44:51.000,85,11123860,-795,0,1679805890,12950.74487460999,194.17032972000015,54466.98778176 2023-03-26,04:44:52.000,85,11123889,-795,0,1679805891,12950.73140199,194.17032972000015,54466.882974960005 2023-03-26,04:44:53.000,85,11123845,-795,0,1679805892,12950.818974019996,194.25491927999974,54466.98079464 2023-03-26,04:44:54.000,85,11123816,-795,0,1679805893,12950.73140199,194.34655796999868,54467.001756000005 2023-03-26,04:44:55.000,85,11123908,-795,0,1679805894,12950.697720439995,194.36065623000468,54466.92489768001 2023-03-26,04:44:56.000,85,11123867,-795,0,1679805895,12950.616884719995,194.4100001400002,54466.903936320006 2023-03-26,04:44:57.000,85,11123907,-795,0,1679805896,12950.63035734,194.4240983999989,54466.931884800004 2023-03-26,04:44:58.000,85,11123876,-795,0,1679805897,12950.66403888999,194.4381966600049,54467.07861432 2023-03-26,04:44:59.000,85,11123838,-795,0,1679805898,12950.65056627,194.4381966600049,54467.071627200006 2023-03-26,04:45:00.000,85,11123848,-795,0,1679805899,12950.69098413,194.45934405000298,54467.15547264 2023-03-26,04:45:01.000,85,11123883,-795,0,1679805900,12950.71119306,194.45934405000298,54467.120537040006 2023-03-26,04:45:02.000,85,11123854,-795,0,1679805901,12950.616884719995,194.49458969999978,54467.02970448 2023-03-26,04:45:03.000,85,11123857,-795,0,1679805902,12950.596675789995,194.52983535000385,54466.903936320006 2023-03-26,04:45:04.000,85,11123800,-795,0,1679805903,12950.62362102999,194.57917925999936,54466.98079464 2023-03-26,04:45:05.000,85,11123943,-795,0,1679805904,12950.657302579995,194.56508100000065,54466.98778176 2023-03-26,04:45:06.000,85,11123879,-795,0,1679805905,12950.515840069995,194.66376881999895,54467.02271736001 2023-03-26,04:45:07.000,85,11123873,-795,0,1679805906,12950.657302579995,194.6567196899996,54467.05765296 2023-03-26,04:45:08.000,85,11123852,-795,0,1679805907,12950.63035734,194.67786707999767,54467.1065628 2023-03-26,04:45:09.000,85,11123883,-795,0,1679805908,12950.74487460999,194.74835837999854,54467.22534384 2023-03-26,04:45:10.000,85,11123825,-795,0,1679805909,12950.60341209999,194.7554075099979,54467.176434 2023-03-26,04:45:11.000,85,11123881,-795,0,1679805910,12950.66403888999,194.7836040300026,54467.18342112 2023-03-26,04:45:12.000,85,11123893,-795,0,1679805911,12950.56299423999,194.82589880999876,54467.071627200006 2023-03-26,04:45:13.000,85,11123879,-795,0,1679805912,12950.58993948,194.81180055000004,54467.07861432 2023-03-26,04:45:14.000,85,11123918,-795,0,1679805913,12950.46194958999,194.8681935900022,54466.882974960005 2023-03-26,04:45:15.000,85,11123895,-795,0,1679805914,12950.54952162,194.88934098000027,54467.2463052 2023-03-26,04:45:16.000,85,11123899,-795,0,1679805915,12950.60341209999,194.92458663000434,54467.288227920006 2023-03-26,04:45:17.000,85,11123858,-795,0,1679805916,12950.596675789995,194.94573402000242,54467.239318080006 2023-03-26,04:45:18.000,85,11123847,-795,0,1679805917,12950.54278530999,194.98097966999921,54467.14149840001 2023-03-26,04:45:19.000,85,11123852,-795,0,1679805918,12950.576466859995,194.9668814100005,54467.19739536 2023-03-26,04:45:20.000,85,11123883,-795,0,1679805919,12950.556257929995,195.0162253200033,54467.239318080006 2023-03-26,04:45:21.000,85,11123898,-795,0,1679805920,12950.556257929995,195.030323580002,54467.2463052 2023-03-26,04:45:22.000,85,11123905,-795,0,1679805921,12950.52931269,195.05852009999944,54467.15547264 2023-03-26,04:45:23.000,85,11123861,-795,0,1679805922,12950.56973055,195.13606052999967,54467.22534384 2023-03-26,04:45:24.000,85,11123902,-795,0,1679805923,12950.536048999995,195.1501587899984,54467.21136960001 2023-03-26,04:45:25.000,85,11123866,-795,0,1679805924,12950.62362102999,195.13606052999967,54467.33015064001 2023-03-26,04:45:26.000,85,11123878,-795,0,1679805925,12950.60341209999,195.17130618000374,54467.32316352 2023-03-26,04:45:27.000,85,11123866,-795,0,1679805926,12950.61014841,195.18540444000246,54467.32316352 2023-03-26,04:45:28.000,85,11123843,-795,0,1679805927,12950.56973055,195.22065008999925,54467.30220216 2023-03-26,04:45:29.000,85,11123858,-795,0,1679805928,12950.576466859995,195.2417974800046,54467.20438248 2023-03-26,04:45:30.000,85,11123826,-795,0,1679805929,12950.657302579995,195.29114139000012,54467.386047600005 2023-03-26,04:45:31.000,85,11123862,-795,0,1679805930,12950.71119306,195.29114139000012,54467.28124080001 2023-03-26,04:45:32.000,85,11123851,-795,0,1679805931,12950.72466567999,195.3263870400042,54467.3161764 2023-03-26,04:45:33.000,85,11123862,-795,0,1679805932,12950.852655570001,195.33343617000355,54467.42797032001 2023-03-26,04:45:34.000,85,11123845,-795,0,1679805933,12950.825710329991,195.3404853000029,54467.42797032001 2023-03-26,04:45:35.000,85,11123849,-795,0,1679805934,12950.899809739996,195.3757309499997,54467.41399608 2023-03-26,04:45:36.000,85,11123894,-795,0,1679805935,12950.926754979992,195.4603205099993,54467.407008960006 2023-03-26,04:45:37.000,85,11123859,-795,0,1679805936,12950.920018669996,195.46736963999865,54467.29521504 2023-03-26,04:45:38.000,85,11123859,-795,0,1679805937,12950.973909150001,195.50966442000208,54467.337137760005 2023-03-26,04:45:39.000,85,11123856,-795,0,1679805938,12951.122107969997,195.488517030004,54467.53277712 2023-03-26,04:45:40.000,85,11123843,-795,0,1679805939,12951.115371660002,195.53786093999952,54467.54675136001 2023-03-26,04:45:41.000,85,11123860,-795,0,1679805940,12951.202943689997,195.5872048500023,54467.53976424 2023-03-26,04:45:42.000,85,11123867,-795,0,1679805941,12951.162525829997,195.65064702000382,54467.46989304 2023-03-26,04:45:43.000,85,11123867,-795,0,1679805942,12951.229888929993,195.71408918999805,54467.47688016001 2023-03-26,04:45:44.000,85,11123866,-795,0,1679805943,12951.256834170003,195.76343310000084,54467.53976424 2023-03-26,04:45:45.000,85,11123885,-795,0,1679805944,12951.303988339998,195.7986787500049,54467.52579000001 2023-03-26,04:45:46.000,85,11123897,-795,0,1679805945,12951.236625240002,195.86212091999914,54467.504828640005 2023-03-26,04:45:47.000,85,11123861,-795,0,1679805946,12951.277043100003,195.91146483000193,54467.52579000001 2023-03-26,04:45:48.000,85,11123871,-795,0,1679805947,12951.351142509993,195.93966134999937,54467.59566120001 2023-03-26,04:45:49.000,85,11123861,-795,0,1679805948,12951.384824059998,195.96080874000472,54467.672519520005 2023-03-26,04:45:50.000,85,11123848,-795,0,1679805949,12951.344406199998,195.97490700000344,54467.6305968 2023-03-26,04:45:51.000,85,11123880,-795,0,1679805950,12951.330933579993,196.00310352000088,54467.59566120001 2023-03-26,04:45:52.000,85,11123887,-795,0,1679805951,12951.290515719993,195.99605439000152,54467.46989304 2023-03-26,04:45:53.000,85,11123865,-795,0,1679805952,12951.330933579993,196.00310352000088,54467.42797032001 2023-03-26,04:45:54.000,85,11123928,-795,0,1679805953,12951.438714539989,196.0172017799996,54467.5607256 2023-03-26,04:45:55.000,85,11123872,-795,0,1679805954,12951.506077639999,196.02425090999895,54467.67950664 2023-03-26,04:45:56.000,85,11123893,-795,0,1679805955,12951.492605019994,196.07359482000174,54467.68649376 2023-03-26,04:45:57.000,85,11123886,-795,0,1679805956,12951.58017704999,196.10179133999918,54467.67950664 2023-03-26,04:45:58.000,85,11123864,-795,0,1679805957,12951.654276459994,196.1652335100007,54467.86117176001 2023-03-26,04:45:59.000,85,11123877,-795,0,1679805958,12951.68795801,196.22162655000284,54467.889120240005 2023-03-26,04:46:00.000,85,11123868,-795,0,1679805959,12951.68795801,196.2780195899977,54467.92405584 2023-03-26,04:46:01.000,85,11123894,-795,0,1679805960,12951.7485848,196.2921178500037,54467.96597856 2023-03-26,04:46:02.000,85,11123891,-795,0,1679805961,12951.735112179995,196.3273635000005,54467.97296568 2023-03-26,04:46:03.000,85,11123906,-795,0,1679805962,12951.76879373,196.39785480000137,54468.0148884 2023-03-26,04:46:04.000,85,11123864,-795,0,1679805963,12951.89004731,196.43310044999816,54468.16161792 2023-03-26,04:46:05.000,85,11123864,-795,0,1679805964,12951.93046517,196.46834610000224,54468.21751488001 2023-03-26,04:46:06.000,85,11123820,-795,0,1679805965,12951.92372885999,196.41900218999945,54468.175592160005 2023-03-26,04:46:07.000,85,11123896,-795,0,1679805966,12951.80921159,196.52473914000439,54468.056811120005 2023-03-26,04:46:08.000,85,11123859,-795,0,1679805967,12951.90351992999,196.55293566000182,54468.14764368001 2023-03-26,04:46:09.000,85,11123894,-795,0,1679805968,12951.916992549995,196.5740830499999,54468.13366944 2023-03-26,04:46:10.000,85,11123905,-795,0,1679805969,12951.9506741,196.58113217999926,54468.273411840004 2023-03-26,04:46:11.000,85,11123871,-795,0,1679805970,12952.044982439991,196.66572173999884,54468.23148912 2023-03-26,04:46:12.000,85,11123868,-795,0,1679805971,12952.038246129996,196.6727708699982,54468.28738608001 2023-03-26,04:46:13.000,85,11123880,-795,0,1679805972,12952.139290779996,196.76440956000442,54468.43411560001 2023-03-26,04:46:14.000,85,11123876,-795,0,1679805973,12952.078663989996,196.77850782000314,54468.42712848 2023-03-26,04:46:15.000,85,11123894,-795,0,1679805974,12952.152763400001,196.83490085999802,54468.40616712001 2023-03-26,04:46:16.000,85,11123841,-795,0,1679805975,12952.112345540001,196.86309738000273,54468.32232168 2023-03-26,04:46:17.000,85,11123895,-795,0,1679805976,12952.139290779996,196.848999120004,54468.3293088 2023-03-26,04:46:18.000,85,11123854,-795,0,1679805977,12952.233599120002,196.91244128999824,54468.48302544001 2023-03-26,04:46:19.000,85,11123898,-795,0,1679805978,12952.260544359997,196.92653955000424,54468.57385800001 2023-03-26,04:46:20.000,85,11123922,-795,0,1679805979,12952.341380079997,196.94063781000295,54468.629754960006 2023-03-26,04:46:21.000,85,11123857,-795,0,1679805980,12952.428952109993,196.9476869400023,54468.61578072 2023-03-26,04:46:22.000,85,11123829,-715,0,1679805981,12952.334643770002,197.01112911000382,54468.50398680001 2023-03-26,04:46:23.000,85,11123884,-795,0,1679805982,12952.381797939997,197.01112911000382,54468.49699968 2023-03-26,04:46:24.000,85,11123861,-795,0,1679805983,12952.455897350002,196.99703084999783,54468.60180648001 2023-03-26,04:46:25.000,85,11123870,-795,0,1679805984,12952.482842589998,197.04637476000062,54468.5389224 2023-03-26,04:46:26.000,85,11123884,-795,0,1679805985,12952.503051519998,197.0322765000019,54468.49699968 2023-03-26,04:46:27.000,85,11123884,-795,0,1679805986,12952.590623549993,197.05342388999998,54468.559883760005 2023-03-26,04:46:28.000,85,11123842,-795,0,1679805987,12952.671459269994,197.06047301999934,54468.72058752001 2023-03-26,04:46:29.000,85,11123868,-795,0,1679805988,12952.718613439989,197.06047301999934,54468.75552312 2023-03-26,04:46:30.000,85,11123914,-795,0,1679805989,12952.745558679999,197.05342388999998,54468.73456176 2023-03-26,04:46:31.000,85,11123860,-795,0,1679805990,12952.792712849994,197.10276780000277,54468.72058752001 2023-03-26,04:46:32.000,85,11123852,-795,0,1679805991,12952.738822369989,197.10276780000277,54468.61578072 2023-03-26,04:46:33.000,85,11123859,-795,0,1679805992,12952.812921779994,197.0957186700034,54468.62276784001 2023-03-26,04:46:34.000,85,11123865,-795,0,1679805993,12952.90049380999,197.12391519000084,54468.82539432 2023-03-26,04:46:35.000,85,11123850,-795,0,1679805994,12952.92070273999,197.0957186700034,54468.74853600001 2023-03-26,04:46:36.000,85,11123855,-795,0,1679805995,12952.934175359995,197.06047301999934,54468.76251024 2023-03-26,04:46:37.000,85,11123854,-795,0,1679805996,12952.934175359995,197.07457127999805,54468.678664800005 2023-03-26,04:46:38.000,85,11123823,-795,0,1679805997,12952.98132952999,197.07457127999805,54468.776484480004 2023-03-26,04:46:39.000,85,11123887,-795,0,1679805998,12952.96112059999,197.08866954000405,54468.7834716 2023-03-26,04:46:40.000,85,11123888,-795,0,1679805999,12952.98132952999,197.03932563000126,54468.81142008 2023-03-26,04:46:41.000,85,11123854,-795,0,1679806000,12952.96112059999,197.06047301999934,54468.678664800005 2023-03-26,04:46:42.000,85,11123896,-795,0,1679806001,12952.98132952999,197.03932563000126,54468.79045872001 2023-03-26,04:46:43.000,85,11123859,-795,0,1679806002,12952.96785691,197.0322765000019,54468.79045872001 2023-03-26,04:46:44.000,85,11123898,-795,0,1679806003,12953.04195631999,196.9829325899991,54468.88129128 2023-03-26,04:46:45.000,85,11123905,-795,0,1679806004,12953.0284837,196.9476869400023,54468.82539432 2023-03-26,04:46:46.000,85,11123845,-795,0,1679806005,12953.08911049,196.9476869400023,54468.7834716 2023-03-26,04:46:47.000,85,11123897,-795,0,1679806006,12953.00827477,196.90539215999888,54468.67167768001 2023-03-26,04:46:48.000,85,11123868,-795,0,1679806007,12953.035220009995,196.86309738000273,54468.69962616001 2023-03-26,04:46:49.000,85,11123883,-795,0,1679806008,12953.095846799995,196.86309738000273,54468.797445840006 2023-03-26,04:46:50.000,85,11123875,-795,0,1679806009,12953.10258310999,196.83490085999802,54468.81142008 2023-03-26,04:46:51.000,85,11123837,-795,0,1679806010,12953.14300096999,196.8208025999993,54468.81840720001 2023-03-26,04:46:52.000,85,11123896,-795,0,1679806011,12953.08911049,196.79260608000186,54468.69263904 2023-03-26,04:46:53.000,85,11123841,-795,0,1679806012,12953.16320989999,196.79965521000122,54468.88827840001 2023-03-26,04:46:54.000,85,11123840,-795,0,1679806013,12953.12952835,196.79260608000186,54468.678664800005 2023-03-26,04:46:55.000,85,11123886,-795,0,1679806014,12953.12279203999,196.77850782000314,54468.81142008 2023-03-26,04:46:56.000,85,11123886,-795,0,1679806015,12953.16320989999,196.7573604299978,54468.83936856001 2023-03-26,04:46:57.000,85,11123866,-795,0,1679806016,12953.08237417999,196.74326216999907,54468.6437292 2023-03-26,04:46:58.000,85,11123842,-795,0,1679806017,12953.10258310999,196.76440956000442,54468.65071632001 2023-03-26,04:46:59.000,85,11123885,-795,0,1679806018,12953.14300096999,196.70801652000227,54468.895265520005 2023-03-26,04:47:00.000,85,11123852,-795,0,1679806019,12953.16320989999,196.69391826000356,54468.88827840001 2023-03-26,04:47:01.000,85,11123856,-795,0,1679806020,12953.136264659996,196.69391826000356,54468.86731704001 2023-03-26,04:47:02.000,85,11123884,-795,0,1679806021,12953.06890156,196.66572173999884,54468.776484480004 2023-03-26,04:47:03.000,85,11123872,-795,0,1679806022,12953.0284837,196.63047609000205,54468.69962616001 2023-03-26,04:47:04.000,85,11123882,-795,0,1679806023,12952.98806584,196.63047609000205,54468.7136004 2023-03-26,04:47:05.000,85,11123870,-795,0,1679806024,12952.954384289995,196.61637783000333,54468.80443296 2023-03-26,04:47:06.000,85,11123867,-795,0,1679806025,12952.90723012,196.60932870000397,54468.63674208 2023-03-26,04:47:07.000,85,11123882,-795,0,1679806026,12952.90049380999,196.58818130999862,54468.75552312 2023-03-26,04:47:08.000,85,11123866,-795,0,1679806027,12952.77924022999,196.63047609000205,54468.66469056 2023-03-26,04:47:09.000,85,11123855,-795,0,1679806028,12952.954384289995,196.56703392000054,54468.81142008 2023-03-26,04:47:10.000,85,11123851,-795,0,1679806029,12952.86007594999,196.55998479000118,54468.73456176 2023-03-26,04:47:11.000,85,11123865,-795,0,1679806030,12952.86681226,196.5106408799984,54468.69263904 2023-03-26,04:47:12.000,85,11123854,-795,0,1679806031,12952.765767609999,196.5388374000031,54468.608793600004 2023-03-26,04:47:13.000,85,11123884,-795,0,1679806032,12952.772503919994,196.53178827000374,54468.55289664001 2023-03-26,04:47:14.000,85,11123917,-795,0,1679806033,12952.812921779994,196.5388374000031,54468.68565192 2023-03-26,04:47:15.000,85,11123848,-795,0,1679806034,12952.772503919994,196.5106408799984,54468.81142008 2023-03-26,04:47:16.000,85,11123861,-795,0,1679806035,12952.725349749999,196.50359174999903,54468.727574640005 2023-03-26,04:47:17.000,85,11123938,-795,0,1679806036,12952.718613439989,196.46834610000224,54468.68565192 2023-03-26,04:47:18.000,85,11123876,-795,0,1679806037,12952.637777719989,196.46834610000224,54468.50398680001 2023-03-26,04:47:19.000,85,11123811,-795,0,1679806038,12952.644514029998,196.46129697000288,54468.54590952 2023-03-26,04:47:20.000,85,11123893,-795,0,1679806039,12952.617568789989,196.4894934900003,54468.608793600004 2023-03-26,04:47:21.000,85,11123868,-795,0,1679806040,12952.523260449998,196.4753952300016,54468.629754960006 2023-03-26,04:47:22.000,85,11123829,-795,0,1679806041,12952.442424729998,196.5388374000031,54468.4690512 2023-03-26,04:47:23.000,85,11123868,-795,0,1679806042,12952.415479490002,196.51769000999775,54468.50398680001 2023-03-26,04:47:24.000,85,11123866,-795,0,1679806043,12952.489578899993,196.52473914000439,54468.69263904 2023-03-26,04:47:25.000,85,11123882,-795,0,1679806044,12952.435688420002,196.53178827000374,54468.65071632001 2023-03-26,04:47:26.000,85,11123845,-795,0,1679806045,12952.375061630002,196.5388374000031,54468.608793600004 2023-03-26,04:47:27.000,85,11123894,-795,0,1679806046,12952.300962219997,196.5388374000031,54468.36424440001 2023-03-26,04:47:28.000,85,11123872,-795,0,1679806047,12952.307698529992,196.5388374000031,54468.52494816 2023-03-26,04:47:29.000,85,11123896,-795,0,1679806048,12952.294225910002,196.5740830499999,54468.55289664001 2023-03-26,04:47:30.000,85,11123891,-795,0,1679806049,12952.247071739992,196.54588653000246,54468.54590952 2023-03-26,04:47:31.000,85,11123861,-795,0,1679806050,12952.253808050002,196.6022795700046,54468.60180648001 2023-03-26,04:47:32.000,85,11123885,-795,0,1679806051,12952.166236019992,196.58113217999926,54468.53193528001 2023-03-26,04:47:33.000,85,11123852,-795,0,1679806052,12952.146027089992,196.59523043999798,54468.42014136 2023-03-26,04:47:34.000,85,11123814,-795,0,1679806053,12952.159499709996,196.58113217999926,54468.48302544001 2023-03-26,04:47:35.000,85,11123905,-795,0,1679806054,12952.146027089992,196.58818130999862,54468.44808984 2023-03-26,04:47:36.000,85,11123880,-795,0,1679806055,12952.132554470001,196.6234269600027,54468.441102720004 2023-03-26,04:47:37.000,85,11123830,-795,0,1679806056,12952.105609229991,196.60932870000397,54468.47603832 2023-03-26,04:47:38.000,85,11123900,-795,0,1679806057,12952.024773509991,196.6022795700046,54468.31533456001 2023-03-26,04:47:39.000,85,11123909,-795,0,1679806058,12951.96414671999,196.6234269600027,54468.39918 2023-03-26,04:47:40.000,85,11123878,-795,0,1679806059,12952.058455059996,196.66572173999884,54468.49699968 2023-03-26,04:47:41.000,85,11123879,-795,0,1679806060,12952.05171875,196.67982000000484,54468.49699968 2023-03-26,04:47:42.000,85,11123911,-795,0,1679806061,12951.9506741,196.70801652000227,54468.32232168 2023-03-26,04:47:43.000,85,11123867,-795,0,1679806062,12951.96414671999,196.6868691300042,54468.3293088 2023-03-26,04:47:44.000,85,11123872,-795,0,1679806063,12951.957410409996,196.71506565000163,54468.40616712001 2023-03-26,04:47:45.000,85,11123888,-795,0,1679806064,12951.876574689995,196.7362130399997,54468.33629592001 2023-03-26,04:47:46.000,85,11123916,-795,0,1679806065,12951.88331099999,196.80670434000058,54468.39918 2023-03-26,04:47:47.000,85,11123878,-795,0,1679806066,12951.84962945,196.79965521000122,54468.33629592001 2023-03-26,04:47:48.000,85,11123897,-795,0,1679806067,12951.916992549995,196.84194999000465,54468.510973920005 2023-03-26,04:47:49.000,85,11123893,-795,0,1679806068,12951.90351992999,196.83490085999802,54468.53193528001 2023-03-26,04:47:50.000,85,11123816,-795,0,1679806069,12951.82942052,196.85604825000337,54468.48302544001 2023-03-26,04:47:51.000,85,11123831,-795,0,1679806070,12951.80921159,196.90539215999888,54468.41315424001 2023-03-26,04:47:52.000,85,11123876,-795,0,1679806071,12951.76879373,196.8842447700008,54468.39918 2023-03-26,04:47:53.000,85,11123889,-795,0,1679806072,12951.72837587,196.91949042000488,54468.28738608001 2023-03-26,04:47:54.000,85,11123908,-795,0,1679806073,12951.78900266,196.94063781000295,54468.49699968 2023-03-26,04:47:55.000,85,11123877,-795,0,1679806074,12951.76205741999,196.9829325899991,54468.51796104 2023-03-26,04:47:56.000,85,11123826,-795,0,1679806075,12951.72837587,197.00407998000446,54468.37821864 2023-03-26,04:47:57.000,85,11123903,-795,0,1679806076,12951.66101276999,196.99703084999783,54468.24546336001 2023-03-26,04:47:58.000,85,11123778,-795,0,1679806077,12951.66101276999,197.03932563000126,54468.35027016 2023-03-26,04:47:59.000,85,11123860,-795,0,1679806078,12951.62059490999,197.07457127999805,54468.392192880005 2023-03-26,04:48:00.000,85,11123888,-795,0,1679806079,12951.573440739994,197.0957186700034,54468.37123152 2023-03-26,04:48:01.000,85,11123886,-795,0,1679806080,12951.479132399989,197.0816204100047,54468.35027016 2023-03-26,04:48:02.000,85,11123862,-795,0,1679806081,12951.378087749988,197.11686606000148,54468.23148912 2023-03-26,04:48:03.000,85,11123864,-795,0,1679806082,12951.337669889988,197.12391519000084,54468.273411840004 2023-03-26,04:48:04.000,85,11123853,-795,0,1679806083,12951.330933579993,197.10276780000277,54468.23148912 2023-03-26,04:48:05.000,85,11123876,-795,0,1679806084,12951.310724649993,197.17325910000363,54468.42014136 2023-03-26,04:48:06.000,85,11123799,-795,0,1679806085,12951.243361549998,197.20145562000107,54468.40616712001 2023-03-26,04:48:07.000,85,11123867,-795,0,1679806086,12951.182734759997,197.20145562000107,54468.35725728 2023-03-26,04:48:08.000,85,11123888,-795,0,1679806087,12951.088426419992,197.1944064900017,54468.28738608001 2023-03-26,04:48:09.000,85,11123857,-795,0,1679806088,12950.933491290001,197.1944064900017,54467.958991440006 2023-03-26,04:48:10.000,85,11123876,-795,0,1679806089,12951.007590699992,197.20850475000043,54468.35027016 2023-03-26,04:48:11.000,85,11123895,-795,0,1679806090,12950.920018669996,197.20850475000043,54468.28738608001 2023-03-26,04:48:12.000,85,11123850,-795,0,1679806091,12950.906546049991,197.18735736000235,54468.23148912 2023-03-26,04:48:13.000,85,11123890,-795,0,1679806092,12950.953700220001,197.180308230003,54468.31533456001 2023-03-26,04:48:14.000,85,11123871,-795,0,1679806093,12950.899809739996,197.15211170999828,54468.30834744 2023-03-26,04:48:15.000,85,11123859,-795,0,1679806094,12950.872864500001,197.180308230003,54468.21751488001 2023-03-26,04:48:16.000,85,11123873,-795,0,1679806095,12950.75161092,197.14506257999892,54468.07777248001 2023-03-26,04:48:17.000,85,11123860,-795,0,1679806096,12950.677511509995,197.1309643200002,54467.96597856 2023-03-26,04:48:18.000,85,11123860,-795,0,1679806097,12950.717929369996,197.14506257999892,54468.19655352001 2023-03-26,04:48:19.000,85,11123894,-795,0,1679806098,12950.70445674999,197.13801344999956,54468.224502000005 2023-03-26,04:48:20.000,85,11123872,-795,0,1679806099,12950.6707752,197.10276780000277,54468.16161792 2023-03-26,04:48:21.000,85,11123856,-795,0,1679806100,12950.65056627,197.10981693000213,54468.11270808 2023-03-26,04:48:22.000,85,11123819,-795,0,1679806101,12950.56299423999,197.0957186700034,54467.875146 2023-03-26,04:48:23.000,85,11123821,-795,0,1679806102,12950.56299423999,197.07457127999805,54467.98693992 2023-03-26,04:48:24.000,85,11123820,-795,0,1679806103,12950.556257929995,197.07457127999805,54467.99392704 2023-03-26,04:48:25.000,85,11123907,-795,0,1679806104,12950.48889483,197.07457127999805,54468.03584976 2023-03-26,04:48:26.000,85,11123867,-795,0,1679806105,12950.40132279999,197.07457127999805,54467.91008160001 2023-03-26,04:48:27.000,85,11123874,-795,0,1679806106,12950.40805911,197.08866954000405,54468.00091416001 2023-03-26,04:48:28.000,85,11123874,-795,0,1679806107,12950.34069600999,197.06047301999934,54467.958991440006 2023-03-26,04:48:29.000,85,11123888,-795,0,1679806108,12950.333959699994,197.08866954000405,54468.02187552 2023-03-26,04:48:30.000,85,11123825,-795,0,1679806109,12950.313750769994,197.0816204100047,54467.91008160001 2023-03-26,04:48:31.000,85,11123909,-795,0,1679806110,12950.253123979994,197.0816204100047,54467.958991440006 2023-03-26,04:48:32.000,85,11123870,-795,0,1679806111,12950.199233499989,197.03932563000126,54467.840210400005 2023-03-26,04:48:33.000,85,11123901,-795,0,1679806112,12950.172288259993,197.04637476000062,54467.72841648 2023-03-26,04:48:34.000,85,11123919,-795,0,1679806113,12950.185760879998,197.0816204100047,54467.95200432001 2023-03-26,04:48:35.000,85,11123899,-795,0,1679806114,12950.165551949998,197.01817824000318,54467.98693992 2023-03-26,04:48:36.000,85,11123887,-795,0,1679806115,12950.118397779988,196.99703084999783,54467.86815888 2023-03-26,04:48:37.000,85,11123906,-795,0,1679806116,12950.044298369998,196.99703084999783,54467.74239072001 2023-03-26,04:48:38.000,85,11123753,-795,0,1679806117,12950.111661469993,196.99703084999783,54467.69348088001 2023-03-26,04:48:39.000,85,11123885,-795,0,1679806118,12950.051034679993,197.01112911000382,54467.721429360005 2023-03-26,04:48:40.000,85,11123854,-795,0,1679806119,12950.098188849988,197.0322765000019,54467.74239072001 2023-03-26,04:48:41.000,85,11123872,-795,0,1679806120,12950.098188849988,196.96178520000103,54467.73540360001 2023-03-26,04:48:42.000,85,11123868,-795,0,1679806121,12950.064507299998,196.96178520000103,54467.51880288 2023-03-26,04:48:43.000,85,11123880,-795,0,1679806122,12950.091452539993,196.9335886800036,54467.60963544 2023-03-26,04:48:44.000,85,11123858,-795,0,1679806123,12950.179024569989,196.9476869400023,54467.74937784 2023-03-26,04:48:45.000,85,11123856,-795,0,1679806124,12950.212706119994,196.9335886800036,54467.79828768 2023-03-26,04:48:46.000,85,11123831,-795,0,1679806125,12950.226178739998,196.87719564000145,54467.70745512 2023-03-26,04:48:47.000,85,11123846,-795,0,1679806126,12950.138606709988,196.8842447700008,54467.51880288 2023-03-26,04:48:48.000,85,11123822,-795,0,1679806127,12950.104925159998,196.8842447700008,54467.54675136001 2023-03-26,04:48:49.000,85,11123840,-795,0,1679806128,12950.199233499989,196.85604825000337,54467.721429360005 2023-03-26,04:48:50.000,85,11123853,-795,0,1679806129,12950.205969809998,196.82785172999866,54467.71444224001 2023-03-26,04:48:51.000,85,11123932,-795,0,1679806130,12950.205969809998,196.81375346999994,54467.602648320004 2023-03-26,04:48:52.000,85,11123863,-795,0,1679806131,12950.152079329993,196.79965521000122,54467.54675136001 2023-03-26,04:48:53.000,85,11123833,-795,0,1679806132,12950.293541839994,196.77850782000314,54467.721429360005 2023-03-26,04:48:54.000,85,11123800,-795,0,1679806133,12950.253123979994,196.77850782000314,54467.64457104001 2023-03-26,04:48:55.000,85,11123843,-795,0,1679806134,12950.259860289989,196.7362130399997,54467.58867408 2023-03-26,04:48:56.000,85,11123853,-795,0,1679806135,12950.219442429989,196.74326216999907,54467.4209832 2023-03-26,04:48:57.000,85,11123839,-795,0,1679806136,12950.219442429989,196.722114780001,54467.41399608 2023-03-26,04:48:58.000,85,11123877,-795,0,1679806137,12950.293541839994,196.70096739000292,54467.64457104001 2023-03-26,04:48:59.000,85,11123899,-795,0,1679806138,12950.327223389999,196.6868691300042,54467.66553240001 2023-03-26,04:49:00.000,85,11123868,-795,0,1679806139,12950.313750769994,196.6868691300042,54467.63758392 2023-03-26,04:49:01.000,85,11123897,-795,0,1679806140,12950.347432319999,196.6868691300042,54467.58168696 2023-03-26,04:49:02.000,85,11123843,-795,0,1679806141,12950.259860289989,196.67982000000484,54467.4908544 2023-03-26,04:49:03.000,85,11123810,-795,0,1679806142,12950.387850179999,196.66572173999884,54467.58168696 2023-03-26,04:49:04.000,85,11123912,-795,0,1679806143,12950.40132279999,196.65867260999948,54467.58867408 2023-03-26,04:49:05.000,85,11123877,-795,0,1679806144,12950.48215851999,196.6375252200014,54467.59566120001 2023-03-26,04:49:06.000,85,11123845,-795,0,1679806145,12950.38111386999,196.6234269600027,54467.48386728 2023-03-26,04:49:07.000,85,11123882,-795,0,1679806146,12950.394586489994,196.60932870000397,54467.47688016001 2023-03-26,04:49:08.000,85,11123888,-795,0,1679806147,12950.52257637999,196.66572173999884,54467.721429360005 2023-03-26,04:49:09.000,85,11123886,-795,0,1679806148,12950.52931269,196.60932870000397,54467.65854528 2023-03-26,04:49:10.000,85,11123854,-795,0,1679806149,12950.46194958999,196.52473914000439,54467.288227920006 2023-03-26,04:49:11.000,85,11123877,-795,0,1679806150,12950.54278530999,196.5388374000031,54467.553738480005 2023-03-26,04:49:12.000,85,11123883,-795,0,1679806151,12950.52257637999,196.51769000999775,54467.4908544 2023-03-26,04:49:13.000,85,11123866,-795,0,1679806152,12950.54952162,196.48244436000095,54467.47688016001 2023-03-26,04:49:14.000,85,11123866,-795,0,1679806153,12950.657302579995,196.5106408799984,54467.65854528 2023-03-26,04:49:15.000,85,11123862,-795,0,1679806154,12950.69098413,196.51769000999775,54467.59566120001 2023-03-26,04:49:16.000,85,11123904,-795,0,1679806155,12950.677511509995,196.52473914000439,54467.602648320004 2023-03-26,04:49:17.000,85,11123857,-795,0,1679806156,12950.62362102999,196.50359174999903,54467.504828640005 2023-03-26,04:49:18.000,85,11123874,-795,0,1679806157,12950.71119306,196.4753952300016,54467.61662256001 2023-03-26,04:49:19.000,85,11123834,-795,0,1679806158,12950.77181985,196.45424784000352,54467.64457104001 2023-03-26,04:49:20.000,85,11123856,-795,0,1679806159,12950.72466567999,196.4401495800048,54467.64457104001 2023-03-26,04:49:21.000,85,11123906,-795,0,1679806160,12950.69098413,196.4401495800048,54467.5607256 2023-03-26,04:49:22.000,85,11123883,-795,0,1679806161,12950.72466567999,196.44719871000416,54467.6305968 2023-03-26,04:49:23.000,85,11123871,-795,0,1679806162,12950.72466567999,196.45424784000352,54467.56771272001 2023-03-26,04:49:24.000,85,11123908,-795,0,1679806163,12950.839182949996,196.45424784000352,54467.76335208001 2023-03-26,04:49:25.000,85,11123862,-795,0,1679806164,12950.81223771,196.4401495800048,54467.75636496 2023-03-26,04:49:26.000,85,11123899,-795,0,1679806165,12950.785292469991,196.46834610000224,54467.700468 2023-03-26,04:49:27.000,85,11123793,-795,0,1679806166,12950.805501399991,196.4401495800048,54467.71444224001 2023-03-26,04:49:28.000,85,11123852,-795,0,1679806167,12950.79202878,196.4753952300016,54467.67950664 2023-03-26,04:49:29.000,85,11123875,-795,0,1679806168,12950.852655570001,196.46834610000224,54467.672519520005 2023-03-26,04:49:30.000,85,11123865,-795,0,1679806169,12950.879600809996,196.49654261999967,54467.840210400005 2023-03-26,04:49:31.000,85,11123880,-795,0,1679806170,12950.893073430001,196.48244436000095,54467.69348088001 2023-03-26,04:49:32.000,85,11123906,-795,0,1679806171,12950.913282360001,196.49654261999967,54467.75636496 2023-03-26,04:49:33.000,85,11123885,-795,0,1679806172,12950.980645459997,196.4894934900003,54467.875146 2023-03-26,04:49:34.000,85,11123896,-795,0,1679806173,12951.048008559992,196.48244436000095,54467.9450172 2023-03-26,04:49:35.000,85,11123900,-795,0,1679806174,12951.101899039997,196.4753952300016,54467.86815888 2023-03-26,04:49:36.000,85,11123849,-795,0,1679806175,12951.041272249997,196.4894934900003,54467.76335208001 2023-03-26,04:49:37.000,85,11123899,-795,0,1679806176,12951.128844279992,196.53178827000374,54467.791300560006 2023-03-26,04:49:38.000,85,11123871,-795,0,1679806177,12951.128844279992,196.53178827000374,54467.89610736 2023-03-26,04:49:39.000,85,11123885,-795,0,1679806178,12951.250097859993,196.53178827000374,54468.04283688 2023-03-26,04:49:40.000,85,11123889,-795,0,1679806179,12951.310724649993,196.58113217999926,54468.06379824 2023-03-26,04:49:41.000,85,11123867,-795,0,1679806180,12951.357878819988,196.5740830499999,54468.06379824 2023-03-26,04:49:42.000,85,11123888,-795,0,1679806181,12951.310724649993,196.56703392000054,54467.9450172 2023-03-26,04:49:43.000,85,11123866,-795,0,1679806182,12951.384824059998,196.55998479000118,54467.98693992 2023-03-26,04:49:44.000,85,11123855,-795,0,1679806183,12951.411769299993,196.56703392000054,54467.99392704 2023-03-26,04:49:45.000,85,11123895,-795,0,1679806184,12951.465659779999,196.60932870000397,54467.98693992 2023-03-26,04:49:46.000,85,11123870,-795,0,1679806185,12951.55996811999,196.58818130999862,54468.14065656 2023-03-26,04:49:47.000,85,11123858,-795,0,1679806186,12951.62059490999,196.60932870000397,54468.126682320006 2023-03-26,04:49:48.000,85,11123868,-795,0,1679806187,12951.55996811999,196.59523043999798,54468.04982400001 2023-03-26,04:49:49.000,85,11123889,-795,0,1679806188,12951.735112179995,196.60932870000397,54468.25245048 2023-03-26,04:49:50.000,85,11123880,-795,0,1679806189,12951.70143062999,196.6234269600027,54468.30834744 2023-03-26,04:49:51.000,85,11123916,-795,0,1679806190,12951.76205741999,196.64457435000077,54468.21052776 2023-03-26,04:49:52.000,85,11123863,-795,0,1679806191,12951.76205741999,196.60932870000397,54468.11270808 2023-03-26,04:49:53.000,85,11123839,-795,0,1679806192,12951.82268420999,196.6375252200014,54468.18257928 2023-03-26,04:49:54.000,85,11123913,-795,0,1679806193,12951.9506741,196.66572173999884,54468.343283040005 2023-03-26,04:49:55.000,85,11123873,-795,0,1679806194,12952.058455059996,196.61637783000333,54468.37821864 2023-03-26,04:49:56.000,85,11123844,-795,0,1679806195,12952.071927680001,196.63047609000205,54468.37123152 2023-03-26,04:49:57.000,85,11123894,-795,0,1679806196,12952.112345540001,196.64457435000077,54468.3293088 2023-03-26,04:49:58.000,85,11123826,-795,0,1679806197,12952.159499709996,196.60932870000397,54468.42014136 2023-03-26,04:49:59.000,85,11123859,-795,0,1679806198,12952.186444949992,196.6375252200014,54468.441102720004 2023-03-26,04:50:00.000,85,11123839,-795,0,1679806199,12952.267280669992,196.6022795700046,54468.50398680001 2023-03-26,04:50:01.000,85,11123901,-795,0,1679806200,12952.334643770002,196.6234269600027,54468.462064080006 2023-03-26,04:50:02.000,85,11123881,-795,0,1679806201,12952.314434840002,196.58113217999926,54468.441102720004 2023-03-26,04:50:03.000,85,11123875,-795,0,1679806202,12952.341380079997,196.60932870000397,54468.47603832 2023-03-26,04:50:04.000,85,11123850,-795,0,1679806203,12952.455897350002,196.55293566000182,54468.60180648001 2023-03-26,04:50:05.000,85,11123874,-795,0,1679806204,12952.523260449998,196.5740830499999,54468.62276784001 2023-03-26,04:50:06.000,85,11123884,-795,0,1679806205,12952.509787829993,196.54588653000246,54468.69263904 2023-03-26,04:50:07.000,85,11123895,-795,0,1679806206,12952.449161039993,196.54588653000246,54468.41315424001 2023-03-26,04:50:08.000,85,11123893,-795,0,1679806207,12952.590623549993,196.58818130999862,54468.60180648001 2023-03-26,04:50:09.000,85,11123832,-795,0,1679806208,12952.617568789989,196.5106408799984,54468.67167768001 2023-03-26,04:50:10.000,85,11123884,-795,0,1679806209,12952.610832479993,196.52473914000439,54468.69263904 2023-03-26,04:50:11.000,85,11123922,-795,0,1679806210,12952.489578899993,196.54588653000246,54468.67167768001 2023-03-26,04:50:12.000,85,11123917,-795,0,1679806211,12952.624305099998,196.5106408799984,54468.608793600004 2023-03-26,04:50:13.000,85,11123890,-795,0,1679806212,12952.705140819999,196.51769000999775,54468.79045872001 2023-03-26,04:50:14.000,85,11123858,-795,0,1679806213,12952.752294989994,196.4894934900003,54468.86731704001 2023-03-26,04:50:15.000,85,11123884,-795,0,1679806214,12952.765767609999,196.4894934900003,54468.88827840001 2023-03-26,04:50:16.000,85,11123810,-795,0,1679806215,12952.671459269994,196.46834610000224,54468.797445840006 2023-03-26,04:50:17.000,85,11123906,-795,0,1679806216,12952.738822369989,196.46834610000224,54468.76949736001 2023-03-26,04:50:18.000,85,11123862,-795,0,1679806217,12952.77924022999,196.48244436000095,54468.944175360004 2023-03-26,04:50:19.000,85,11123888,-795,0,1679806218,12952.8263944,196.4753952300016,54469.04898216 2023-03-26,04:50:20.000,85,11123901,-795,0,1679806219,12952.86007594999,196.50359174999903,54469.11885336 2023-03-26,04:50:21.000,85,11123864,-795,0,1679806220,12952.853339639994,196.5106408799984,54469.132827600006 2023-03-26,04:50:22.000,85,11123822,-795,0,1679806221,12952.765767609999,196.49654261999967,54468.944175360004 2023-03-26,04:50:23.000,85,11123844,-795,0,1679806222,12952.86007594999,196.50359174999903,54468.98609808001 2023-03-26,04:50:24.000,85,11123868,-795,0,1679806223,12952.873548569994,196.55998479000118,54469.08391776001 2023-03-26,04:50:25.000,85,11123860,-795,0,1679806224,12952.893757499995,196.49654261999967,54469.03500792001 2023-03-26,04:50:26.000,85,11123916,-795,0,1679806225,12952.806185469999,196.5106408799984,54468.95116248 2023-03-26,04:50:27.000,85,11123870,-795,0,1679806226,12952.86681226,196.55293566000182,54469.08391776001 2023-03-26,04:50:28.000,85,11123837,-795,0,1679806227,12952.954384289995,196.56703392000054,54469.24462152001 2023-03-26,04:50:29.000,85,11123873,-795,0,1679806228,12952.94091166999,196.55293566000182,54469.14680184 2023-03-26,04:50:30.000,85,11123910,-795,0,1679806229,12952.94091166999,196.5740830499999,54469.27257000001 2023-03-26,04:50:31.000,85,11123902,-795,0,1679806230,12952.96785691,196.55998479000118,54469.181737440005 2023-03-26,04:50:32.000,85,11123870,-795,0,1679806231,12952.92070273999,196.59523043999798,54469.07693064001 2023-03-26,04:50:33.000,85,11123870,-795,0,1679806232,12952.92070273999,196.58818130999862,54469.06994352 2023-03-26,04:50:34.000,85,11123864,-795,0,1679806233,12952.96785691,196.56703392000054,54469.24462152001 2023-03-26,04:50:35.000,85,11123898,-795,0,1679806234,12953.035220009995,196.60932870000397,54469.32846696 2023-03-26,04:50:36.000,85,11123891,-795,0,1679806235,12953.015011079995,196.59523043999798,54469.25160864001 2023-03-26,04:50:37.000,85,11123903,-795,0,1679806236,12952.98132952999,196.58818130999862,54469.17475032001 2023-03-26,04:50:38.000,85,11123849,-795,0,1679806237,12953.04869263,196.60932870000397,54469.27257000001 2023-03-26,04:50:39.000,85,11123890,-795,0,1679806238,12953.0284837,196.6234269600027,54469.279557120004 2023-03-26,04:50:40.000,85,11123849,-795,0,1679806239,12953.06216524999,196.6375252200014,54469.29353136001 2023-03-26,04:50:41.000,85,11123883,-795,0,1679806240,12953.06890156,196.64457435000077,54469.29353136001 2023-03-26,04:50:42.000,85,11123878,-795,0,1679806241,12952.974593219995,196.65162348000013,54469.1677632 2023-03-26,04:50:43.000,85,11123866,-795,0,1679806242,12953.0284837,196.67982000000484,54469.27257000001 2023-03-26,04:50:44.000,85,11123890,-795,0,1679806243,12953.10931942,196.71506565000163,54469.41231240001 2023-03-26,04:50:45.000,85,11123865,-795,0,1679806244,12953.14300096999,196.72916391000035,54469.349428320005 2023-03-26,04:50:46.000,85,11123834,-795,0,1679806245,12953.14973728,196.72916391000035,54469.31449272 2023-03-26,04:50:47.000,85,11123874,-795,0,1679806246,12953.14300096999,196.76440956000442,54469.132827600006 2023-03-26,04:50:48.000,85,11123807,-795,0,1679806247,12953.12279203999,196.76440956000442,54469.21667304 2023-03-26,04:50:49.000,85,11123895,-795,0,1679806248,12953.244045619991,196.7855569500025,54469.3075056 2023-03-26,04:50:50.000,85,11123881,-795,0,1679806249,12953.264254549991,196.76440956000442,54469.34244120001 2023-03-26,04:50:51.000,85,11123877,-795,0,1679806250,12953.311408720001,196.8208025999993,54469.27257000001 2023-03-26,04:50:52.000,85,11123859,-795,0,1679806251,12953.264254549991,196.79260608000186,54469.22366016001 2023-03-26,04:50:53.000,85,11123831,-795,0,1679806252,12953.392244440001,196.83490085999802,54469.398338160005 2023-03-26,04:50:54.000,85,11123901,-795,0,1679806253,12953.385508129992,196.83490085999802,54469.33545408 2023-03-26,04:50:55.000,85,11123857,-795,0,1679806254,12953.412453370001,196.81375346999994,54469.35641544 2023-03-26,04:50:56.000,85,11123872,-795,0,1679806255,12953.405717059992,196.82785172999866,54469.21667304 2023-03-26,04:50:57.000,85,11123881,-795,0,1679806256,12953.432662300002,196.83490085999802,54469.132827600006 2023-03-26,04:50:58.000,85,11123881,-795,0,1679806257,12953.486552779992,196.82785172999866,54469.26558288 2023-03-26,04:50:59.000,85,11123835,-795,0,1679806258,12953.547179569992,196.84194999000465,54469.34244120001 2023-03-26,04:51:00.000,85,11123876,-795,0,1679806259,12953.567388499992,196.82785172999866,54469.38436392 2023-03-26,04:51:01.000,85,11123863,-795,0,1679806260,12953.567388499992,196.8208025999993,54469.3773768 2023-03-26,04:51:02.000,85,11123887,-795,0,1679806261,12953.506761709992,196.79965521000122,54469.22366016001 2023-03-26,04:51:03.000,85,11123874,-795,0,1679806262,12953.513498020002,196.79260608000186,54469.28654424 2023-03-26,04:51:04.000,85,11123875,-795,0,1679806263,12953.574124810002,196.7855569500025,54469.398338160005 2023-03-26,04:51:05.000,85,11123884,-795,0,1679806264,12953.594333740002,196.7855569500025,54469.40532528 2023-03-26,04:51:06.000,85,11123882,-795,0,1679806265,12953.486552779992,196.7855569500025,54469.32147984001 2023-03-26,04:51:07.000,85,11123850,-795,0,1679806266,12953.540443259997,196.82785172999866,54469.3773768 2023-03-26,04:51:08.000,85,11123900,-795,0,1679806267,12953.634751600002,196.7855569500025,54469.50314496 2023-03-26,04:51:09.000,85,11123888,-795,0,1679806268,12953.648224219993,196.79965521000122,54469.517119200005 2023-03-26,04:51:10.000,85,11123877,-795,0,1679806269,12953.654960530002,196.79260608000186,54469.52410632 2023-03-26,04:51:11.000,85,11123922,-795,0,1679806270,12953.661696839998,196.82785172999866,54469.43327376 2023-03-26,04:51:12.000,85,11123873,-795,0,1679806271,12953.479816469997,196.81375346999994,54469.349428320005 2023-03-26,04:51:13.000,85,11123888,-795,0,1679806272,12953.500025399997,196.7855569500025,54469.31449272 2023-03-26,04:51:14.000,85,11123868,-795,0,1679806273,12953.695378390003,196.80670434000058,54469.53109344 2023-03-26,04:51:15.000,85,11123918,-795,0,1679806274,12953.729059939993,196.7855569500025,54469.5520548 2023-03-26,04:51:16.000,85,11123927,-795,0,1679806275,12953.661696839998,196.79260608000186,54469.48917072001 2023-03-26,04:51:17.000,85,11123887,-795,0,1679806276,12953.628015289993,196.77850782000314,54469.398338160005 2023-03-26,04:51:18.000,85,11123875,-795,0,1679806277,12953.675169460003,196.80670434000058,54469.47519648 2023-03-26,04:51:19.000,85,11123869,-795,0,1679806278,12953.695378390003,196.80670434000058,54469.49615784 2023-03-26,04:51:20.000,85,11123902,-795,0,1679806279,12953.634751600002,196.79260608000186,54469.50314496 2023-03-26,04:51:21.000,85,11123877,-795,0,1679806280,12953.668433149993,196.79965521000122,54469.45423512 2023-03-26,04:51:22.000,85,11123884,-795,0,1679806281,12953.560652189997,196.80670434000058,54469.39135104001 2023-03-26,04:51:23.000,85,11123921,-795,0,1679806282,12953.607806359993,196.81375346999994,54469.3773768 2023-03-26,04:51:24.000,85,11123920,-795,0,1679806283,12953.661696839998,196.79965521000122,54469.53109344 2023-03-26,04:51:25.000,85,11123883,-795,0,1679806284,12953.715587319988,196.79965521000122,54469.45423512 2023-03-26,04:51:26.000,85,11123910,-795,0,1679806285,12953.668433149993,196.79260608000186,54469.44026088001 2023-03-26,04:51:27.000,85,11123878,-795,0,1679806286,12953.634751600002,196.77145869000378,54469.22366016001 2023-03-26,04:51:28.000,85,11123882,-795,0,1679806287,12953.587597429992,196.77850782000314,54469.279557120004 2023-03-26,04:51:29.000,85,11123934,-795,0,1679806288,12953.634751600002,196.7855569500025,54469.36340256 2023-03-26,04:51:30.000,85,11123851,-795,0,1679806289,12953.654960530002,196.77145869000378,54469.43327376 2023-03-26,04:51:31.000,85,11123847,-795,0,1679806290,12953.648224219993,196.79260608000186,54469.300518480006 2023-03-26,04:51:32.000,85,11123890,-795,0,1679806291,12953.628015289993,196.76440956000442,54469.26558288 2023-03-26,04:51:33.000,85,11123881,-795,0,1679806292,12953.742532559998,196.75031129999843,54469.41231240001 2023-03-26,04:51:34.000,85,11123847,-795,0,1679806293,12953.695378390003,196.722114780001,54469.38436392 2023-03-26,04:51:35.000,85,11123846,-795,0,1679806294,12953.729059939993,196.70096739000292,54469.33545408 2023-03-26,04:51:36.000,85,11123888,-795,0,1679806295,12953.621278979997,196.6375252200014,54469.132827600006 2023-03-26,04:51:37.000,85,11123900,-795,0,1679806296,12953.695378390003,196.63047609000205,54469.11885336 2023-03-26,04:51:38.000,85,11123901,-795,0,1679806297,12953.782950419998,196.58818130999862,54469.32147984001 2023-03-26,04:51:39.000,85,11123905,-795,0,1679806298,12953.749268869993,196.6022795700046,54469.22366016001 2023-03-26,04:51:40.000,85,11123856,-795,0,1679806299,12953.863786139998,196.6022795700046,54469.35641544 2023-03-26,04:51:41.000,85,11123872,-795,0,1679806300,12953.722323629998,196.58113217999926,54469.132827600006 2023-03-26,04:51:42.000,85,11123880,-795,0,1679806301,12953.776214109988,196.54588653000246,54469.2376344 2023-03-26,04:51:43.000,85,11123866,-795,0,1679806302,12953.850313519994,196.50359174999903,54469.27257000001 2023-03-26,04:51:44.000,85,11123927,-795,0,1679806303,12953.924412929999,196.4753952300016,54469.300518480006 2023-03-26,04:51:45.000,85,11123866,-795,0,1679806304,12953.883995069998,196.46129697000288,54469.19571168 2023-03-26,04:51:46.000,85,11123852,-795,0,1679806305,12953.897467689989,196.46834610000224,54469.181737440005 2023-03-26,04:51:47.000,85,11123874,-795,0,1679806306,12953.991776029994,196.39785480000137,54469.18872456 2023-03-26,04:51:48.000,85,11123858,-795,0,1679806307,12954.052402819994,196.390805670002,54469.25859576 2023-03-26,04:51:49.000,85,11123877,-795,0,1679806308,12954.07934805999,196.34146175999922,54469.16077608 2023-03-26,04:51:50.000,85,11123866,-795,0,1679806309,12954.09955698999,196.2780195899977,54469.20968592 2023-03-26,04:51:51.000,85,11123876,-795,0,1679806310,12954.18712902,196.25687219999963,54469.17475032001 2023-03-26,04:51:52.000,85,11123877,-795,0,1679806311,12954.14671116,196.2286756800022,54469.05596928001 2023-03-26,04:51:53.000,85,11123876,-795,0,1679806312,12954.16692009,196.21457742000348,54469.04898216 2023-03-26,04:51:54.000,85,11123891,-795,0,1679806313,12954.24775581,196.17228264000005,54469.20269880001 2023-03-26,04:51:55.000,85,11123918,-795,0,1679806314,12954.234283189995,196.15818438000133,54469.22366016001 2023-03-26,04:51:56.000,85,11123870,-795,0,1679806315,12954.294909979995,196.12293873000453,54469.17475032001 2023-03-26,04:51:57.000,85,11123887,-795,0,1679806316,12954.28143735999,196.0806439500011,54469.17475032001 2023-03-26,04:51:58.000,85,11123914,-795,0,1679806317,12954.36900939,196.05949656000303,54469.230647280005 2023-03-26,04:51:59.000,85,11123886,-795,0,1679806318,12954.34206414999,196.00310352000088,54469.132827600006 2023-03-26,04:52:00.000,85,11123880,-795,0,1679806319,12954.34206414999,195.93966134999937,54469.16077608 2023-03-26,04:52:01.000,85,11123870,-795,0,1679806320,12954.375745699996,195.93261222,54469.132827600006 2023-03-26,04:52:02.000,85,11123892,-795,0,1679806321,12954.34206414999,195.89736657000321,54469.0280208 2023-03-26,04:52:03.000,85,11123898,-795,0,1679806322,12954.355536769996,195.86212091999914,54469.04199504 2023-03-26,04:52:04.000,85,11123890,-795,0,1679806323,12954.42963618,195.81277701000363,54469.230647280005 2023-03-26,04:52:05.000,85,11123893,-795,0,1679806324,12954.40269093999,195.79162961999828,54469.181737440005 2023-03-26,04:52:06.000,85,11123908,-795,0,1679806325,12954.436372489996,195.74228571000276,54469.111866240004 2023-03-26,04:52:07.000,85,11123886,-795,0,1679806326,12954.36900939,195.74228571000276,54468.98609808001 2023-03-26,04:52:08.000,85,11123842,-795,0,1679806327,12954.40269093999,195.66474528000253,54468.98609808001 2023-03-26,04:52:09.000,85,11123877,-795,0,1679806328,12954.436372489996,195.69294179999997,54469.062956400005 2023-03-26,04:52:10.000,85,11123881,-795,0,1679806329,12954.510471900001,195.65769615000318,54469.12584048001 2023-03-26,04:52:11.000,85,11123875,-795,0,1679806330,12954.416163559996,195.62949962999846,54468.97911096 2023-03-26,04:52:12.000,85,11123890,-795,0,1679806331,12954.476790349996,195.59425398000167,54469.07693064001 2023-03-26,04:52:13.000,85,11123579,-795,0,1679806332,12954.416163559996,195.6083522400004,54469.12584048001 2023-03-26,04:52:14.000,85,11123914,-795,0,1679806333,12954.38921832,195.53786093999952,54468.797445840006 2023-03-26,04:52:15.000,85,11123916,-795,0,1679806334,12954.510471900001,195.49556616000336,54469.097892 2023-03-26,04:52:16.000,85,11123872,-795,0,1679806335,12954.496999279996,195.50261529000272,54469.062956400005 2023-03-26,04:52:17.000,85,11123901,-795,0,1679806336,12954.463317729991,195.48146790000465,54468.95814960001 2023-03-26,04:52:18.000,85,11123914,-795,0,1679806337,12954.47005404,195.474418769998,54468.923214 2023-03-26,04:52:19.000,85,11123899,-795,0,1679806338,12954.557626069996,195.44622225000057,54469.10487912001 2023-03-26,04:52:20.000,85,11123886,-795,0,1679806339,12954.550889760001,195.39687833999778,54469.062956400005 2023-03-26,04:52:21.000,85,11123905,-795,0,1679806340,12954.517208209996,195.39687833999778,54469.05596928001 2023-03-26,04:52:22.000,85,11123825,-795,0,1679806341,12954.523944519991,195.34753443000227,54468.846355680005 2023-03-26,04:52:23.000,85,11123864,-795,0,1679806342,12954.523944519991,195.3404853000029,54468.8533428 2023-03-26,04:52:24.000,85,11123872,-795,0,1679806343,12954.550889760001,195.29819051999948,54468.944175360004 2023-03-26,04:52:25.000,85,11123865,-795,0,1679806344,12954.530680830001,195.3122887799982,54468.93020112 2023-03-26,04:52:26.000,85,11123851,-795,0,1679806345,12954.544153449991,195.28409226000076,54468.88129128 2023-03-26,04:52:27.000,85,11123928,-795,0,1679806346,12954.510471900001,195.2276992199986,54468.91622688001 2023-03-26,04:52:28.000,85,11123863,-795,0,1679806347,12954.544153449991,195.2136009599999,54468.83936856001 2023-03-26,04:52:29.000,85,11123871,-795,0,1679806348,12954.591307620001,195.12196227000095,54468.97212384 2023-03-26,04:52:30.000,85,11123827,-795,0,1679806349,12954.604780239992,195.12196227000095,54468.944175360004 2023-03-26,04:52:31.000,85,11123878,-795,0,1679806350,12954.557626069996,195.12196227000095,54468.923214 2023-03-26,04:52:32.000,85,11123898,-795,0,1679806351,12954.483526659991,195.05852009999944,54468.79045872001 2023-03-26,04:52:33.000,85,11123887,-795,0,1679806352,12954.557626069996,195.05852009999944,54468.776484480004 2023-03-26,04:52:34.000,85,11123850,-795,0,1679806353,12954.604780239992,194.99507792999793,54468.93020112 2023-03-26,04:52:35.000,85,11123884,-795,0,1679806354,12954.604780239992,194.95983228000114,54468.88129128 2023-03-26,04:52:36.000,85,11123890,-795,0,1679806355,12954.618252859997,194.97393053999986,54468.90225264 2023-03-26,04:52:37.000,85,11123880,-795,0,1679806356,12954.584571309992,194.91048836999835,54468.846355680005 2023-03-26,04:52:38.000,85,11123878,-795,0,1679806357,12954.611516550001,194.84704620000412,54468.91622688001 2023-03-26,04:52:39.000,85,11123878,-795,0,1679806358,12954.544153449991,194.8681935900022,54468.90225264 2023-03-26,04:52:40.000,85,11123875,-795,0,1679806359,12954.584571309992,194.77655490000325,54468.87430416 2023-03-26,04:52:41.000,85,11123866,-795,0,1679806360,12954.577834999996,194.7836040300026,54468.88827840001 2023-03-26,04:52:42.000,85,11123871,-795,0,1679806361,12954.517208209996,194.7554075099979,54468.76251024 2023-03-26,04:52:43.000,85,11123841,-795,0,1679806362,12954.557626069996,194.62852317000215,54468.82539432 2023-03-26,04:52:44.000,85,11123863,-795,0,1679806363,12954.638461789997,194.64967056000023,54468.87430416 2023-03-26,04:52:45.000,85,11123849,-795,0,1679806364,12954.685615959992,194.6567196899996,54468.90225264 2023-03-26,04:52:46.000,85,11123807,-795,0,1679806365,12954.658670719997,194.60737578000408,54468.797445840006 2023-03-26,04:52:47.000,85,11123891,-795,0,1679806366,12954.631725480001,194.56508100000065,54468.79045872001 2023-03-26,04:52:48.000,85,11123876,-795,0,1679806367,12954.598043929996,194.60737578000408,54468.73456176 2023-03-26,04:52:49.000,85,11123862,-795,0,1679806368,12954.631725480001,194.52983535000385,54468.65071632001 2023-03-26,04:52:50.000,85,11123903,-795,0,1679806369,12954.705824889992,194.5227862200045,54468.776484480004 2023-03-26,04:52:51.000,85,11123926,-795,0,1679806370,12954.678879649997,194.46639318000234,54468.75552312 2023-03-26,04:52:52.000,85,11123898,-795,0,1679806371,12954.678879649997,194.4240983999989,54468.69263904 2023-03-26,04:52:53.000,85,11123887,-795,0,1679806372,12954.766451679992,194.41704926999955,54468.846355680005 2023-03-26,04:52:54.000,85,11123825,-795,0,1679806373,12954.712561200002,194.36770536000404,54468.7834716 2023-03-26,04:52:55.000,85,11123898,-795,0,1679806374,12954.759715369997,194.3254105800006,54468.776484480004 2023-03-26,04:52:56.000,85,11123854,-795,0,1679806375,12954.672143340002,194.33245970999997,54468.608793600004 2023-03-26,04:52:57.000,85,11123865,-795,0,1679806376,12954.732770130002,194.24082102000102,54468.678664800005 2023-03-26,04:52:58.000,85,11123904,-795,0,1679806377,12954.739506439997,194.23377189000166,54468.73456176 2023-03-26,04:52:59.000,85,11123853,-795,0,1679806378,12954.854023710002,194.19147710999823,54468.797445840006 2023-03-26,04:53:00.000,85,11123831,-795,0,1679806379,12954.860760019998,194.15623146000144,54468.76251024 2023-03-26,04:53:01.000,85,11123852,-795,0,1679806380,12954.854023710002,194.09278928999993,54468.74154888001 2023-03-26,04:53:02.000,85,11123819,-795,0,1679806381,12954.773187990002,194.05754364000313,54468.53193528001 2023-03-26,04:53:03.000,85,11123809,-795,0,1679806382,12954.820342159997,194.00115060000098,54468.60180648001 2023-03-26,04:53:04.000,85,11123838,-795,0,1679806383,12954.847287399993,194.00819973000034,54468.678664800005 2023-03-26,04:53:05.000,85,11123880,-795,0,1679806384,12954.854023710002,193.97295408000355,54468.59481936 2023-03-26,04:53:06.000,85,11123847,-795,0,1679806385,12954.759715369997,193.94475755999883,54468.58084512001 2023-03-26,04:53:07.000,85,11123893,-795,0,1679806386,12954.793396920002,193.92361017000076,54468.462064080006 2023-03-26,04:53:08.000,85,11123880,-795,0,1679806387,12954.840551089997,193.87426625999797,54468.60180648001 2023-03-26,04:53:09.000,85,11123905,-795,0,1679806388,12954.840551089997,193.8319714800018,54468.58084512001 2023-03-26,04:53:10.000,85,11123861,-795,0,1679806389,12954.786660609992,193.78967669999838,54468.55289664001 2023-03-26,04:53:11.000,85,11123900,-795,0,1679806390,12954.833814780002,193.75443105000159,54468.49001256 2023-03-26,04:53:12.000,85,11123866,-795,0,1679806391,12954.766451679992,193.75443105000159,54468.343283040005 2023-03-26,04:53:13.000,85,11123884,-795,0,1679806392,12954.786660609992,193.69098888000008,54468.3293088 2023-03-26,04:53:14.000,85,11123890,-795,0,1679806393,12954.827078469993,193.6204975799992,54468.25245048 2023-03-26,04:53:15.000,85,11123883,-795,0,1679806394,12954.779924299997,193.61344844999985,54468.294373200006 2023-03-26,04:53:16.000,85,11123882,-795,0,1679806395,12954.847287399993,193.61344844999985,54468.441102720004 2023-03-26,04:53:17.000,85,11123889,-795,0,1679806396,12954.847287399993,193.53590801999962,54468.28738608001 2023-03-26,04:53:18.000,85,11123866,-795,0,1679806397,12954.901177879998,193.50066237000283,54468.40616712001 2023-03-26,04:53:19.000,85,11123899,-795,0,1679806398,12954.928123119993,193.51476063000155,54468.37123152 2023-03-26,04:53:20.000,85,11123928,-795,0,1679806399,12954.921386809998,193.45131846000004,54468.37821864 2023-03-26,04:53:21.000,85,11123892,-795,0,1679806400,12954.982013599998,193.38787628999853,54468.36424440001 2023-03-26,04:53:22.000,85,11123896,-795,0,1679806401,12954.894441570003,193.38787628999853,54468.224502000005 2023-03-26,04:53:23.000,85,11123892,-795,0,1679806402,12954.914650500003,193.3244341200043,54468.105720960004 2023-03-26,04:53:24.000,85,11123843,-795,0,1679806403,12955.008958839993,193.33148325000366,54468.37821864 2023-03-26,04:53:25.000,85,11123864,-795,0,1679806404,12955.029167769993,193.35263064000173,54468.35027016 2023-03-26,04:53:26.000,85,11123861,-795,0,1679806405,12954.995486219988,193.31738498999766,54468.28738608001 2023-03-26,04:53:27.000,85,11123900,-795,0,1679806406,12955.015695149988,193.24689369000407,54468.11969520001 2023-03-26,04:53:28.000,85,11123867,-795,0,1679806407,12955.002222529998,193.28213934000087,54468.16161792 2023-03-26,04:53:29.000,85,11123888,-795,0,1679806408,12954.968540979993,193.2398445600047,54468.11270808 2023-03-26,04:53:30.000,85,11123844,-795,0,1679806409,12955.029167769993,193.28918847000023,54468.294373200006 2023-03-26,04:53:31.000,85,11123888,-795,0,1679806410,12955.035904079989,193.25394282000343,54468.16860504001 2023-03-26,04:53:32.000,85,11123950,-795,0,1679806411,12955.022431459998,193.23279542999808,54468.04982400001 2023-03-26,04:53:33.000,85,11123897,-795,0,1679806412,12955.089794559994,193.22574629999872,54468.224502000005 2023-03-26,04:53:34.000,85,11123834,-795,0,1679806413,12955.116739799989,193.21164804,54468.14764368001 2023-03-26,04:53:35.000,85,11123862,-795,0,1679806414,12955.103267179999,193.19050065000192,54468.02886264001 2023-03-26,04:53:36.000,85,11123857,-795,0,1679806415,12955.049376699993,193.19754978000128,54467.98693992 2023-03-26,04:53:37.000,85,11123831,-795,0,1679806416,12955.123476109999,193.12705848000041,54467.99392704 2023-03-26,04:53:38.000,85,11123886,-795,0,1679806417,12955.157157659989,193.15525499999785,54468.105720960004 2023-03-26,04:53:39.000,85,11123919,-795,0,1679806418,12955.157157659989,193.15525499999785,54467.98693992 2023-03-26,04:53:40.000,85,11123852,-795,0,1679806419,12955.21778444999,193.09181283000362,54468.02886264001 2023-03-26,04:53:41.000,85,11123876,-795,0,1679806420,12955.244729689999,193.05656717999955,54468.09873384001 2023-03-26,04:53:42.000,85,11123879,-795,0,1679806421,12955.19757551999,193.05656717999955,54467.96597856 2023-03-26,04:53:43.000,85,11123831,-795,0,1679806422,12955.211048139994,193.02132153000275,54467.89610736 2023-03-26,04:53:44.000,85,11123859,-795,0,1679806423,12955.244729689999,193.00017414000467,54467.99392704 2023-03-26,04:53:45.000,85,11123897,-795,0,1679806424,12955.29862016999,192.99312500999804,54467.99392704 2023-03-26,04:53:46.000,85,11123848,-795,0,1679806425,12955.271674929994,192.9649284900006,54468.00091416001 2023-03-26,04:53:47.000,85,11123840,-795,0,1679806426,12955.28514755,192.95083023000188,54467.889120240005 2023-03-26,04:53:48.000,85,11123903,-795,0,1679806427,12955.21778444999,192.9155845799978,54467.91008160001 2023-03-26,04:53:49.000,85,11123870,-795,0,1679806428,12955.27841123999,192.92263371000445,54467.97296568 2023-03-26,04:53:50.000,85,11123875,-795,0,1679806429,12955.25820230999,192.89443718999973,54467.98693992 2023-03-26,04:53:51.000,85,11123916,-795,0,1679806430,12955.231257069994,192.8662406700023,54467.90309448001 2023-03-26,04:53:52.000,85,11123885,-795,0,1679806431,12955.163893969999,192.85919154000294,54467.84719752 2023-03-26,04:53:53.000,85,11123877,-795,0,1679806432,12955.17736658999,192.88033893000102,54467.77732632 2023-03-26,04:53:54.000,85,11123884,-795,0,1679806433,12955.069585629994,192.82394588999887,54467.770339200004 2023-03-26,04:53:55.000,85,11123889,-795,0,1679806434,12955.170630279994,192.8168967599995,54467.9450172 2023-03-26,04:53:56.000,85,11123869,-795,0,1679806435,12955.150421349994,192.77460198000335,54467.875146 2023-03-26,04:53:57.000,85,11123877,-795,0,1679806436,12955.170630279994,192.78870024000207,54467.92405584 2023-03-26,04:53:58.000,85,11123885,-795,0,1679806437,12955.130212419994,192.76050372000464,54467.85418464 2023-03-26,04:53:59.000,85,11123854,-795,0,1679806438,12955.157157659989,192.73230719999992,54467.78431344001 2023-03-26,04:54:00.000,85,11123853,-795,0,1679806439,12955.110003489994,192.73935632999928,54467.71444224001 2023-03-26,04:54:01.000,85,11123882,-795,0,1679806440,12955.083058249998,192.73935632999928,54467.65854528 2023-03-26,04:54:02.000,85,11123885,-795,0,1679806441,12954.968540979993,192.69706155000313,54467.53976424 2023-03-26,04:54:03.000,85,11123852,-795,0,1679806442,12955.103267179999,192.69001242000377,54467.82623616 2023-03-26,04:54:04.000,85,11123892,-795,0,1679806443,12955.083058249998,192.6829632900044,54467.82623616 2023-03-26,04:54:05.000,85,11123911,-795,0,1679806444,12955.008958839993,192.69706155000313,54467.721429360005 2023-03-26,04:54:06.000,85,11123905,-795,0,1679806445,12954.948332049993,192.6547667699997,54467.623609680006 2023-03-26,04:54:07.000,85,11123874,-795,0,1679806446,12954.982013599998,192.6547667699997,54467.65155816 2023-03-26,04:54:08.000,85,11123930,-795,0,1679806447,12954.901177879998,192.6195211200029,54467.602648320004 2023-03-26,04:54:09.000,85,11123864,-795,0,1679806448,12954.921386809998,192.64771764000034,54467.59566120001 2023-03-26,04:54:10.000,85,11123899,-795,0,1679806449,12954.955068359988,192.62657025000226,54467.63758392 2023-03-26,04:54:11.000,85,11123885,-795,0,1679806450,12954.867496329993,192.59837373000482,54467.58867408 2023-03-26,04:54:12.000,85,11123927,-795,0,1679806451,12954.833814780002,192.5701772100001,54467.602648320004 2023-03-26,04:54:13.000,85,11123898,-795,0,1679806452,12954.867496329993,192.58427546999883,54467.65155816 2023-03-26,04:54:14.000,85,11123843,-795,0,1679806453,12954.833814780002,192.54198069000267,54467.553738480005 2023-03-26,04:54:15.000,85,11123874,-795,0,1679806454,12954.759715369997,192.54902982000203,54467.51181576 2023-03-26,04:54:16.000,85,11123877,-795,0,1679806455,12954.665407029992,192.54902982000203,54467.46290592 2023-03-26,04:54:17.000,85,11123847,-795,0,1679806456,12954.685615959992,192.49263677999988,54467.36508624 2023-03-26,04:54:18.000,85,11123900,-795,0,1679806457,12954.645198099992,192.5067350399986,54467.40002184001 2023-03-26,04:54:19.000,85,11123889,-795,0,1679806458,12954.692352270002,192.45034200000373,54467.504828640005 2023-03-26,04:54:20.000,85,11123860,-795,0,1679806459,12954.665407029992,192.42919460999838,54467.455918800006 2023-03-26,04:54:21.000,85,11123927,-795,0,1679806460,12954.678879649997,192.44329287000437,54467.47688016001 2023-03-26,04:54:22.000,85,11123863,-795,0,1679806461,12954.611516550001,192.35870331000478,54467.3161764 2023-03-26,04:54:23.000,85,11123858,-795,0,1679806462,12954.571098690001,192.38689983000222,54467.30918928001 2023-03-26,04:54:24.000,85,11123890,-795,0,1679806463,12954.611516550001,192.33050679000007,54467.407008960006 2023-03-26,04:54:25.000,85,11123908,-795,0,1679806464,12954.571098690001,192.31640853000135,54467.37906048001 2023-03-26,04:54:26.000,85,11123870,-795,0,1679806465,12954.443108799991,192.2459172300005,54467.22534384 2023-03-26,04:54:27.000,85,11123876,-795,0,1679806466,12954.564362379992,192.27411374999792,54467.33015064001 2023-03-26,04:54:28.000,85,11123865,-795,0,1679806467,12954.443108799991,192.2247698400024,54467.11354992001 2023-03-26,04:54:29.000,85,11123867,-795,0,1679806468,12954.395954629996,192.1965733199977,54467.050665840005 2023-03-26,04:54:30.000,85,11123872,-795,0,1679806469,12954.503735589991,192.14722941000218,54467.37906048001 2023-03-26,04:54:31.000,85,11123908,-795,0,1679806470,12954.456581419996,192.17542592999962,54467.351112 2023-03-26,04:54:32.000,85,11123872,-795,0,1679806471,12954.40942725,192.1119837599981,54467.28124080001 2023-03-26,04:54:33.000,85,11123873,-795,0,1679806472,12954.34880046,192.1119837599981,54467.15547264 2023-03-26,04:54:34.000,85,11123904,-795,0,1679806473,12954.315118909995,192.07673811000132,54467.12752416 2023-03-26,04:54:35.000,85,11123884,-795,0,1679806474,12954.335327839995,192.0626398500026,54467.30220216 2023-03-26,04:54:36.000,85,11123837,-795,0,1679806475,12954.335327839995,192.02739419999853,54467.239318080006 2023-03-26,04:54:37.000,85,11123921,-795,0,1679806476,12954.26796474,192.0132959399998,54467.218356720005 2023-03-26,04:54:38.000,85,11123913,-795,0,1679806477,12954.16018377999,191.99214855000173,54467.00874312 2023-03-26,04:54:39.000,85,11123890,-795,0,1679806478,12954.14671116,191.9639520300043,54466.99476888001 2023-03-26,04:54:40.000,85,11123870,-795,0,1679806479,12954.09955698999,191.9639520300043,54467.08560144 2023-03-26,04:54:41.000,85,11123896,-795,0,1679806480,12954.052402819994,191.92870638000022,54467.09258856001 2023-03-26,04:54:42.000,85,11123875,-795,0,1679806481,12953.97830340999,191.88641160000407,54467.01573024 2023-03-26,04:54:43.000,85,11123870,-795,0,1679806482,12953.890731379994,191.89346073000343,54466.92489768001 2023-03-26,04:54:44.000,85,11123861,-795,0,1679806483,12953.897467689989,191.85821507999935,54466.91791056 2023-03-26,04:54:45.000,85,11123863,-795,0,1679806484,12953.782950419998,191.83001856000192,54466.82707800001 2023-03-26,04:54:46.000,85,11123887,-795,0,1679806485,12953.809895659993,191.80887117000384,54466.9668204 2023-03-26,04:54:47.000,85,11123879,-795,0,1679806486,12953.762741489998,191.77362551999977,54466.87598784001 2023-03-26,04:54:48.000,85,11123897,-795,0,1679806487,12953.729059939993,191.77362551999977,54466.84105224 2023-03-26,04:54:49.000,85,11123924,-795,0,1679806488,12953.661696839998,191.7665763900004,54466.736245440006 2023-03-26,04:54:50.000,85,11123917,-795,0,1679806489,12953.661696839998,191.7313307400036,54466.84105224 2023-03-26,04:54:51.000,85,11123870,-795,0,1679806490,12953.540443259997,191.73837987000297,54466.65938712001 2023-03-26,04:54:52.000,85,11123890,-795,0,1679806491,12953.594333740002,191.6537903100034,54466.7222712 2023-03-26,04:54:53.000,85,11123871,-795,0,1679806492,12953.560652189997,191.64674118000403,54466.80611664001 2023-03-26,04:54:54.000,85,11123848,-795,0,1679806493,12953.513498020002,191.59034814000188,54466.70829696001 2023-03-26,04:54:55.000,85,11123881,-795,0,1679806494,12953.479816469997,191.59034814000188,54466.63143864 2023-03-26,04:54:56.000,85,11123886,-795,0,1679806495,12953.412453370001,191.5692007500038,54466.46374776 2023-03-26,04:54:57.000,85,11123879,-795,0,1679806496,12953.304672409991,191.53395509999973,54466.4078508 2023-03-26,04:54:58.000,85,11123862,-795,0,1679806497,12953.331617650001,191.49870945000293,54466.43579928 2023-03-26,04:54:59.000,85,11123889,-795,0,1679806498,12953.378771819996,191.4211690200027,54466.61047728001 2023-03-26,04:55:00.000,85,11123867,-795,0,1679806499,12953.345090269991,191.38592336999864,54466.55458032 2023-03-26,04:55:01.000,85,11123858,-795,0,1679806500,12953.297936099996,191.33657946000312,54466.52663184 2023-03-26,04:55:02.000,85,11123879,-795,0,1679806501,12953.27099086,191.3224812000044,54466.400863680006 2023-03-26,04:55:03.000,85,11123858,-795,0,1679806502,12953.21036407,191.32953033000376,54466.35894096 2023-03-26,04:55:04.000,85,11123882,-795,0,1679806503,12953.16320989999,191.3083829399984,54466.48470912 2023-03-26,04:55:05.000,85,11123877,-795,0,1679806504,12953.12952835,191.2731372900016,54466.49169624001 2023-03-26,04:55:06.000,85,11123860,-795,0,1679806505,12952.92070273999,191.26608816000225,54466.24015992 2023-03-26,04:55:07.000,85,11123845,-795,0,1679806506,12952.96112059999,191.2942846799997,54466.43579928 2023-03-26,04:55:08.000,85,11123874,-795,0,1679806507,12952.94764798,191.2096951200001,54466.51964472001 2023-03-26,04:55:09.000,85,11123826,-795,0,1679806508,12952.86681226,191.21674424999946,54466.477722 2023-03-26,04:55:10.000,85,11123838,-795,0,1679806509,12952.84660333,191.1462529499986,54466.43579928 2023-03-26,04:55:11.000,85,11123887,-795,0,1679806510,12952.725349749999,191.1603512100046,54466.41483792 2023-03-26,04:55:12.000,85,11123875,-795,0,1679806511,12952.604096169998,191.1603512100046,54466.27509552001 2023-03-26,04:55:13.000,85,11123899,-795,0,1679806512,12952.543469379998,191.11805643000116,54466.27509552001 2023-03-26,04:55:14.000,85,11123862,-795,0,1679806513,12952.536733069988,191.12510556000052,54466.4078508 2023-03-26,04:55:15.000,85,11123917,-795,0,1679806514,12952.428952109993,191.13215468999988,54466.261121280004 2023-03-26,04:55:16.000,85,11123916,-795,0,1679806515,12952.442424729998,191.061663389999,54466.35894096 2023-03-26,04:55:17.000,85,11123861,-795,0,1679806516,12952.247071739992,191.0475651300003,54466.12137888 2023-03-26,04:55:18.000,85,11123869,-795,0,1679806517,12952.300962219997,191.02641774000222,54466.2681084 2023-03-26,04:55:19.000,85,11123910,-795,0,1679806518,12952.233599120002,191.02641774000222,54466.233172800006 2023-03-26,04:55:20.000,85,11123889,-795,0,1679806519,12952.159499709996,190.98412295999879,54466.22618568001 2023-03-26,04:55:21.000,85,11123835,-795,0,1679806520,12952.152763400001,190.97002470000007,54466.20522432001 2023-03-26,04:55:22.000,85,11123865,-795,0,1679806521,12952.01130089,190.8995333999992,54466.08644328001 2023-03-26,04:55:23.000,85,11123890,-795,0,1679806522,12951.977619339996,190.8501894900037,54466.08644328001 2023-03-26,04:55:24.000,85,11123872,-795,0,1679806523,12952.01130089,190.85723862000305,54466.20522432001 2023-03-26,04:55:25.000,85,11123847,-795,0,1679806524,12951.916992549995,190.87133688000176,54466.07945616 2023-03-26,04:55:26.000,85,11123863,-795,0,1679806525,12951.916992549995,190.7655999300041,54466.03753344001 2023-03-26,04:55:27.000,85,11123893,-795,0,1679806526,12951.82942052,190.81494383999961,54466.00259784 2023-03-26,04:55:28.000,85,11123817,-795,0,1679806527,12951.80921159,190.75855080000474,54465.946700880006 2023-03-26,04:55:29.000,85,11123854,-795,0,1679806528,12951.76879373,190.7374034099994,54465.98862360001 2023-03-26,04:55:30.000,85,11123902,-795,0,1679806529,12951.735112179995,190.7162560200013,54465.96067512 2023-03-26,04:55:31.000,85,11123869,-795,0,1679806530,12951.573440739994,190.65986297999916,54465.75106152001 2023-03-26,04:55:32.000,85,11123862,-795,0,1679806531,12951.593649669994,190.64576472000044,54465.8838168 2023-03-26,04:55:33.000,85,11123896,-795,0,1679806532,12951.60038597999,190.6528138499998,54466.00958496 2023-03-26,04:55:34.000,85,11123837,-795,0,1679806533,12951.586913359999,190.57527341999958,54465.953688 2023-03-26,04:55:35.000,85,11123869,-795,0,1679806534,12951.546495499999,190.56822429000022,54465.93971376001 2023-03-26,04:55:36.000,85,11123905,-795,0,1679806535,12951.438714539989,190.49068386,54465.69516456 2023-03-26,04:55:37.000,85,11123879,-795,0,1679806536,12951.391560369993,190.46248734000255,54465.660228960005 2023-03-26,04:55:38.000,85,11123918,-795,0,1679806537,12951.391560369993,190.4554382100032,54465.83490696 2023-03-26,04:55:39.000,85,11123872,-795,0,1679806538,12951.344406199998,190.42019255999912,54465.91875240001 2023-03-26,04:55:40.000,85,11123884,-795,0,1679806539,12951.371351439993,190.4060943000004,54465.90477816 2023-03-26,04:55:41.000,85,11123898,-795,0,1679806540,12951.330933579993,190.4060943000004,54465.89080392001 2023-03-26,04:55:42.000,85,11123855,-795,0,1679806541,12951.263570479998,190.32150474000082,54465.65324184001 2023-03-26,04:55:43.000,85,11123830,-795,0,1679806542,12951.223152619998,190.30035735000274,54465.69516456 2023-03-26,04:55:44.000,85,11123866,-795,0,1679806543,12951.250097859993,190.2439643100006,54465.79298424 2023-03-26,04:55:45.000,85,11123881,-795,0,1679806544,12951.209679999993,190.22281692000251,54465.76503576 2023-03-26,04:55:46.000,85,11123847,-795,0,1679806545,12951.095162730002,190.17347300999973,54465.64625472 2023-03-26,04:55:47.000,85,11123901,-795,0,1679806546,12951.048008559992,190.15232562000165,54465.70215168001 2023-03-26,04:55:48.000,85,11123898,-795,0,1679806547,12951.169262139992,190.1241291000042,54465.8139456 2023-03-26,04:55:49.000,85,11123876,-795,0,1679806548,12951.142316899997,190.08183432000078,54465.80695848 2023-03-26,04:55:50.000,85,11123836,-795,0,1679806549,12951.108635349992,190.07478519000142,54465.758048640004 2023-03-26,04:55:51.000,85,11123878,-795,0,1679806550,12951.088426419992,190.032490409998,54465.68119032001 2023-03-26,04:55:52.000,85,11123893,-795,0,1679806551,12950.960436529997,189.9972447600012,54465.55542216001 2023-03-26,04:55:53.000,85,11123860,-795,0,1679806552,12950.953700220001,189.95494997999776,54465.48555096001 2023-03-26,04:55:54.000,85,11123874,-795,0,1679806553,12951.000854389997,189.98314650000248,54465.66721608 2023-03-26,04:55:55.000,85,11123875,-795,0,1679806554,12950.980645459997,189.95494997999776,54465.7440744 2023-03-26,04:55:56.000,85,11123889,-795,0,1679806555,12950.953700220001,189.9126552000016,54465.68119032001 2023-03-26,04:55:57.000,85,11123844,-795,0,1679806556,12950.866128189991,189.88445868000417,54465.4995252 2023-03-26,04:55:58.000,85,11123816,-795,0,1679806557,12950.913282360001,189.8774095500048,54465.611319120006 2023-03-26,04:55:59.000,85,11123840,-795,0,1679806558,12950.866128189991,189.8492130300001,54465.66721608 2023-03-26,04:56:00.000,85,11123875,-795,0,1679806559,12950.825710329991,189.83511477000138,54465.57638352 2023-03-26,04:56:01.000,85,11123861,-795,0,1679806560,12950.866128189991,189.83511477000138,54465.6392676 2023-03-26,04:56:02.000,85,11123885,-795,0,1679806561,12950.778556159996,189.82101651000266,54465.55542216001 2023-03-26,04:56:03.000,85,11123898,-795,0,1679806562,12950.845919259991,189.8139673800033,54465.5693964 2023-03-26,04:56:04.000,85,11123885,-795,0,1679806563,12950.798765089996,189.77872172999923,54465.55542216001 2023-03-26,04:56:05.000,85,11123871,-795,0,1679806564,12950.818974019996,189.77872172999923,54465.62529336 2023-03-26,04:56:06.000,85,11123851,-795,0,1679806565,12950.778556159996,189.76462347000052,54465.562409280006 2023-03-26,04:56:07.000,85,11123845,-795,0,1679806566,12950.73140199,189.76462347000052,54465.52747368 2023-03-26,04:56:08.000,85,11123872,-795,0,1679806567,12950.75161092,189.7505252100018,54465.55542216001 2023-03-26,04:56:09.000,85,11123880,-795,0,1679806568,12950.68424781999,189.70823042999837,54465.38074416 2023-03-26,04:56:10.000,85,11123847,-795,0,1679806569,12950.70445674999,189.75757434000116,54465.47856384 2023-03-26,04:56:11.000,85,11123904,-795,0,1679806570,12950.68424781999,189.72232869000436,54465.4995252 2023-03-26,04:56:12.000,85,11123896,-795,0,1679806571,12950.71119306,189.73642695000308,54465.55542216001 2023-03-26,04:56:13.000,85,11123895,-795,0,1679806572,12950.69098413,189.74347608000244,54465.64625472 2023-03-26,04:56:14.000,85,11123796,-795,0,1679806573,12950.72466567999,189.71527955999773,54465.55542216001 2023-03-26,04:56:15.000,85,11123845,-795,0,1679806574,12950.68424781999,189.70823042999837,54465.54843504 2023-03-26,04:56:16.000,85,11123911,-795,0,1679806575,12950.65056627,189.72232869000436,54465.429654 2023-03-26,04:56:17.000,85,11123875,-795,0,1679806576,12950.596675789995,189.68003391000093,54465.394718400006 2023-03-26,04:56:18.000,85,11123859,-795,0,1679806577,12950.50910376,189.73642695000308,54465.394718400006 2023-03-26,04:56:19.000,85,11123855,-795,0,1679806578,12950.68424781999,189.701181299999,54465.59734488 2023-03-26,04:56:20.000,85,11123868,-795,0,1679806579,12950.717929369996,189.70823042999837,54465.62529336 2023-03-26,04:56:21.000,85,11123902,-795,0,1679806580,12950.71119306,189.701181299999,54465.70215168001 2023-03-26,04:56:22.000,85,11123834,-795,0,1679806581,12950.657302579995,189.69413216999965,54465.53446080001 2023-03-26,04:56:23.000,85,11123882,-795,0,1679806582,12950.677511509995,189.72937782000372,54465.51349944001 2023-03-26,04:56:24.000,85,11123886,-795,0,1679806583,12950.69098413,189.701181299999,54465.63228048001 2023-03-26,04:56:25.000,85,11123892,-795,0,1679806584,12950.65056627,189.68003391000093,54465.64625472 2023-03-26,04:56:26.000,85,11123880,-795,0,1679806585,12950.596675789995,189.6659356500022,54465.562409280006 2023-03-26,04:56:27.000,85,11123879,-795,0,1679806586,12950.60341209999,189.6518373900035,54465.611319120006 2023-03-26,04:56:28.000,85,11123854,-795,0,1679806587,12950.71119306,189.63773913000477,54465.78599712 2023-03-26,04:56:29.000,85,11123923,-795,0,1679806588,12950.73140199,189.67298478000157,54465.77202288001 2023-03-26,04:56:30.000,85,11123857,-795,0,1679806589,12950.717929369996,189.6518373900035,54465.75106152001 2023-03-26,04:56:31.000,85,11123877,-795,0,1679806590,12950.65056627,189.6659356500022,54465.730100160006 2023-03-26,04:56:32.000,85,11123909,-795,0,1679806591,12950.68424781999,189.61659173999942,54465.730100160006 2023-03-26,04:56:33.000,85,11123883,-795,0,1679806592,12950.60341209999,189.61659173999942,54465.57638352 2023-03-26,04:56:34.000,85,11123881,-795,0,1679806593,12950.58320316999,189.63068999999814,54465.53446080001 2023-03-26,04:56:35.000,85,11123916,-795,0,1679806594,12950.677511509995,189.61659173999942,54465.86984256001 2023-03-26,04:56:36.000,85,11123917,-755,0,1679806595,12950.677511509995,189.58839522000198,54465.73708728 2023-03-26,04:56:37.000,85,11123850,-795,0,1679806596,12950.74487460999,189.58839522000198,54465.925739520004 2023-03-26,04:56:38.000,85,11123840,-795,0,1679806597,12950.63035734,189.61659173999942,54465.76503576 2023-03-26,04:56:39.000,85,11123858,-795,0,1679806598,12950.657302579995,189.6024934800007,54465.876829680004 2023-03-26,04:56:40.000,85,11123855,-795,0,1679806599,12950.62362102999,189.60954261000006,54465.84888120001 2023-03-26,04:56:41.000,85,11123899,-795,0,1679806600,12950.64382995999,189.56019870000455,54465.876829680004 2023-03-26,04:56:42.000,85,11123876,-795,0,1679806601,12950.58993948,189.6024934800007,54465.8838168 2023-03-26,04:56:43.000,85,11123901,-795,0,1679806602,12950.63035734,189.56019870000455,54465.93272664 2023-03-26,04:56:44.000,85,11123930,-795,0,1679806603,12950.576466859995,189.5672478300039,54465.86285544 2023-03-26,04:56:45.000,85,11123889,-795,0,1679806604,12950.657302579995,189.5390513099992,54466.03054632 2023-03-26,04:56:46.000,85,11123852,-795,0,1679806605,12950.616884719995,189.6024934800007,54466.065481920006 2023-03-26,04:56:47.000,85,11123898,-795,0,1679806606,12950.61014841,189.61659173999942,54465.97464936 2023-03-26,04:56:48.000,85,11123906,-795,0,1679806607,12950.58320316999,189.58839522000198,54466.0235592 2023-03-26,04:56:49.000,85,11123875,-795,0,1679806608,12950.556257929995,189.58134609000263,54465.8838168 2023-03-26,04:56:50.000,85,11123868,-795,0,1679806609,12950.58993948,189.6024934800007,54465.953688 2023-03-26,04:56:51.000,85,11123859,-795,0,1679806610,12950.596675789995,189.57429696000327,54466.00259784 2023-03-26,04:56:52.000,85,11123898,-795,0,1679806611,12950.58320316999,189.57429696000327,54465.96067512 2023-03-26,04:56:53.000,85,11123902,-795,0,1679806612,12950.596675789995,189.58839522000198,54466.15631448001 2023-03-26,04:56:54.000,85,11123871,-795,0,1679806613,12950.596675789995,189.5390513099992,54466.093430400004 2023-03-26,04:56:55.000,85,11123912,-795,0,1679806614,12950.60341209999,189.48970740000368,54466.07945616 2023-03-26,04:56:56.000,85,11123910,-795,0,1679806615,12950.475422209995,189.5390513099992,54465.85586832 2023-03-26,04:56:57.000,85,11123859,-795,0,1679806616,12950.556257929995,189.53200217999984,54466.03054632 2023-03-26,04:56:58.000,85,11123899,-795,0,1679806617,12950.58320316999,189.49675653000304,54466.17727584 2023-03-26,04:56:59.000,85,11123923,-795,0,1679806618,12950.64382995999,189.46856000999833,54466.19125008 2023-03-26,04:57:00.000,85,11123866,-795,0,1679806619,12950.596675789995,189.51790392000112,54466.19125008 2023-03-26,04:57:01.000,85,11123888,-795,0,1679806620,12950.62362102999,189.4756091399977,54466.19125008 2023-03-26,04:57:02.000,85,11123803,-795,0,1679806621,12950.63035734,189.48970740000368,54466.21919856 2023-03-26,04:57:03.000,85,11123855,-795,0,1679806622,12950.576466859995,189.46856000999833,54465.97464936 2023-03-26,04:57:04.000,85,11123873,-795,0,1679806623,12950.56973055,189.52495305000048,54466.07246904 2023-03-26,04:57:05.000,85,11123932,-795,0,1679806624,12950.576466859995,189.48970740000368,54466.12137888 2023-03-26,04:57:06.000,85,11123870,-795,0,1679806625,12950.58993948,189.51790392000112,54466.261121280004 2023-03-26,04:57:07.000,85,11123894,-795,0,1679806626,12950.576466859995,189.48970740000368,54466.12137888 2023-03-26,04:57:08.000,85,11123923,-795,0,1679806627,12950.52257637999,189.46151087999897,54466.12137888 2023-03-26,04:57:09.000,85,11123886,-795,0,1679806628,12950.58993948,189.48970740000368,54466.212211440004 2023-03-26,04:57:10.000,85,11123844,-795,0,1679806629,12950.515840069995,189.49675653000304,54466.12137888 2023-03-26,04:57:11.000,85,11123908,-795,0,1679806630,12950.54278530999,189.49675653000304,54466.12137888 2023-03-26,04:57:12.000,85,11123872,-795,0,1679806631,12950.48889483,189.46856000999833,54466.05849480001 2023-03-26,04:57:13.000,85,11123864,-795,0,1679806632,12950.515840069995,189.46151087999897,54466.10041752 2023-03-26,04:57:14.000,85,11123885,-795,0,1679806633,12950.4686859,189.44741262000025,54466.065481920006 2023-03-26,04:57:15.000,85,11123876,-795,0,1679806634,12950.556257929995,189.43331436000153,54466.330992480005 2023-03-26,04:57:16.000,85,11123900,-795,0,1679806635,12950.54952162,189.4403634900009,54466.2681084 2023-03-26,04:57:17.000,85,11123894,-795,0,1679806636,12950.56973055,189.4192161000028,54466.31701824 2023-03-26,04:57:18.000,85,11123833,-795,0,1679806637,12950.455213279994,189.43331436000153,54466.14234024 2023-03-26,04:57:19.000,85,11123907,-795,0,1679806638,12950.266596599999,189.4403634900009,54466.1982372 2023-03-26,04:57:20.000,85,11123843,-795,0,1679806639,12950.455213279994,189.4051178400041,54466.282082640006 2023-03-26,04:57:21.000,85,11123925,-795,0,1679806640,12950.46194958999,189.3557739300013,54466.30304400001 2023-03-26,04:57:22.000,85,11123866,-795,0,1679806641,12950.36090493999,189.34872480000195,54466.17028872 2023-03-26,04:57:23.000,85,11123864,-795,0,1679806642,12950.40132279999,189.3205282800045,54466.14932736 2023-03-26,04:57:24.000,85,11123881,-795,0,1679806643,12950.4686859,189.33462654000323,54466.3379796 2023-03-26,04:57:25.000,85,11123884,-795,0,1679806644,12950.455213279994,189.29938088999916,54466.31701824 2023-03-26,04:57:26.000,85,11123831,-795,0,1679806645,12950.42153172999,189.33462654000323,54466.30304400001 2023-03-26,04:57:27.000,85,11123892,-795,0,1679806646,12950.435004349994,189.3205282800045,54466.1982372 2023-03-26,04:57:28.000,85,11123885,-795,0,1679806647,12950.327223389999,189.30643001999852,54466.128366 2023-03-26,04:57:29.000,85,11123903,-795,0,1679806648,12950.36090493999,189.27823350000108,54466.14932736 2023-03-26,04:57:30.000,85,11123897,-795,0,1679806649,12950.414795419994,189.27823350000108,54466.31003112 2023-03-26,04:57:31.000,85,11123863,-795,0,1679806650,12950.394586489994,189.27823350000108,54466.32400536001 2023-03-26,04:57:32.000,85,11123893,-795,0,1679806651,12950.414795419994,189.257086110003,54466.20522432001 2023-03-26,04:57:33.000,85,11123880,-795,0,1679806652,12950.50236744999,189.25003698000364,54466.34496672 2023-03-26,04:57:34.000,85,11123868,-795,0,1679806653,12950.52931269,189.28528263000044,54466.2681084 2023-03-26,04:57:35.000,85,11123883,-795,0,1679806654,12950.54278530999,189.257086110003,54466.212211440004 2023-03-26,04:57:36.000,85,11123854,-795,0,1679806655,12950.46194958999,189.20069307000085,54466.15631448001 2023-03-26,04:57:37.000,85,11123889,-795,0,1679806656,12950.48889483,189.22184045999893,54466.10041752 2023-03-26,04:57:38.000,85,11123883,-795,0,1679806657,12950.536048999995,189.1936439400015,54466.22618568001 2023-03-26,04:57:39.000,85,11123853,-795,0,1679806658,12950.60341209999,189.1583982900047,54466.30304400001 2023-03-26,04:57:40.000,85,11123885,-795,0,1679806659,12950.58993948,189.13020176999999,54466.330992480005 2023-03-26,04:57:41.000,85,11123902,-795,0,1679806660,12950.61014841,189.13725089999934,54466.29605688 2023-03-26,04:57:42.000,85,11123881,-795,0,1679806661,12950.556257929995,189.08790699000383,54466.10740464001 2023-03-26,04:57:43.000,85,11123826,-795,0,1679806662,12950.58993948,189.08085786000447,54466.19125008 2023-03-26,04:57:44.000,85,11123869,-795,0,1679806663,12950.62362102999,189.05266133999976,54466.22618568001 2023-03-26,04:57:45.000,85,11123911,-795,0,1679806664,12950.596675789995,189.0456122100004,54466.22618568001 2023-03-26,04:57:46.000,85,11123919,-795,0,1679806665,12950.4686859,188.9821700399989,54466.163301600005 2023-03-26,04:57:47.000,85,11123874,-795,0,1679806666,12950.58320316999,188.98921916999825,54466.22618568001 2023-03-26,04:57:48.000,85,11123865,-795,0,1679806667,12950.616884719995,188.97512090999953,54466.39387656001 2023-03-26,04:57:49.000,85,11123923,-795,0,1679806668,12950.637093649995,188.9610226500008,54466.35894096 2023-03-26,04:57:50.000,85,11123895,-795,0,1679806669,12950.657302579995,188.92577700000402,54466.3379796 2023-03-26,04:57:51.000,85,11123877,-795,0,1679806670,12950.69098413,188.91167873999802,54466.30304400001 2023-03-26,04:57:52.000,85,11123843,-795,0,1679806671,12950.65056627,188.8623348300025,54466.15631448001 2023-03-26,04:57:53.000,85,11123867,-795,0,1679806672,12950.6707752,188.87643309000123,54466.17727584 2023-03-26,04:57:54.000,85,11123896,-795,0,1679806673,12950.75161092,188.8482365700038,54466.35894096 2023-03-26,04:57:55.000,85,11123861,-795,0,1679806674,12950.805501399991,188.8482365700038,54466.3379796 2023-03-26,04:57:56.000,85,11123924,-795,0,1679806675,12950.845919259991,188.82004004999908,54466.35195384001 2023-03-26,04:57:57.000,85,11123908,-795,0,1679806676,12950.845919259991,188.79184353000164,54466.18426296001 2023-03-26,04:57:58.000,85,11123814,-795,0,1679806677,12950.920018669996,188.77774527000292,54466.29605688 2023-03-26,04:57:59.000,85,11123914,-795,0,1679806678,12950.886337119991,188.72135223000078,54466.282082640006 2023-03-26,04:58:00.000,85,11123888,-795,0,1679806679,12950.920018669996,188.67200831999799,54466.282082640006 2023-03-26,04:58:01.000,85,11123881,-795,0,1679806680,12950.879600809996,188.67905745000462,54466.24015992 2023-03-26,04:58:02.000,85,11123893,-795,0,1679806681,12950.839182949996,188.62971354000183,54466.22618568001 2023-03-26,04:58:03.000,85,11123913,-795,0,1679806682,12950.879600809996,188.65791005999927,54466.25413416001 2023-03-26,04:58:04.000,85,11123860,-795,0,1679806683,12950.933491290001,188.6367626700012,54466.38688944 2023-03-26,04:58:05.000,85,11123871,-795,0,1679806684,12950.980645459997,188.6367626700012,54466.38688944 2023-03-26,04:58:06.000,85,11123906,-795,0,1679806685,12950.953700220001,188.57332049999968,54466.35195384001 2023-03-26,04:58:07.000,85,11123901,-795,0,1679806686,12950.960436529997,188.57332049999968,54466.36592808 2023-03-26,04:58:08.000,85,11123864,-795,0,1679806687,12950.953700220001,188.55922224000096,54466.35894096 2023-03-26,04:58:09.000,85,11123878,-795,0,1679806688,12951.021063319997,188.5380748500029,54466.37291520001 2023-03-26,04:58:10.000,85,11123890,-795,0,1679806689,12951.007590699992,188.46053442000266,54466.44278640001 2023-03-26,04:58:11.000,85,11123869,-795,0,1679806690,12950.973909150001,188.50987832999817,54466.34496672 2023-03-26,04:58:12.000,85,11123879,-795,0,1679806691,12951.068217489992,188.4534852900033,54466.31003112 2023-03-26,04:58:13.000,85,11123873,-795,0,1679806692,12951.175998450002,188.4041413800005,54466.400863680006 2023-03-26,04:58:14.000,85,11123902,-795,0,1679806693,12951.196207380002,188.3054535600022,54466.35894096 2023-03-26,04:58:15.000,85,11123872,-795,0,1679806694,12951.202943689997,188.28430617000413,54466.29605688 2023-03-26,04:58:16.000,85,11123901,-795,0,1679806695,12951.135580590002,188.1926674799979,54466.18426296001 2023-03-26,04:58:17.000,85,11123879,-795,0,1679806696,12951.128844279992,188.17152008999983,54466.1982372 2023-03-26,04:58:18.000,85,11123907,-795,0,1679806697,12951.135580590002,188.1574218300011,54466.282082640006 2023-03-26,04:58:19.000,85,11123897,-795,0,1679806698,12951.155789520002,188.1926674799979,54466.330992480005 2023-03-26,04:58:20.000,85,11123835,-795,0,1679806699,12951.101899039997,188.1433235700024,54466.114391760006 2023-03-26,04:58:21.000,85,11123892,-795,0,1679806700,12951.149053209992,188.16447096000047,54466.20522432001 2023-03-26,04:58:22.000,85,11123827,-795,0,1679806701,12951.095162730002,188.18561834999855,54466.261121280004 2023-03-26,04:58:23.000,85,11123882,-795,0,1679806702,12951.149053209992,188.18561834999855,54466.233172800006 2023-03-26,04:58:24.000,85,11123891,-795,0,1679806703,12951.189471069993,188.15037270000175,54466.31003112 2023-03-26,04:58:25.000,85,11123926,-795,0,1679806704,12951.162525829997,188.17152008999983,54466.38688944 2023-03-26,04:58:26.000,85,11123885,-795,0,1679806705,12951.081690109997,188.15037270000175,54466.261121280004 2023-03-26,04:58:27.000,85,11123902,-795,0,1679806706,12951.041272249997,188.12922531000368,54466.27509552001 2023-03-26,04:58:28.000,85,11123888,-795,0,1679806707,12951.108635349992,188.11512704999768,54466.44278640001 2023-03-26,04:58:29.000,85,11123904,-795,0,1679806708,12951.101899039997,188.13627444000304,54466.4078508 2023-03-26,04:58:30.000,85,11123851,-795,0,1679806709,12951.081690109997,188.0939796599996,54466.41483792 2023-03-26,04:58:31.000,85,11123891,-795,0,1679806710,12951.041272249997,188.13627444000304,54466.35195384001 2023-03-26,04:58:32.000,85,11123925,-795,0,1679806711,12951.014327010002,188.0939796599996,54466.30304400001 2023-03-26,04:58:33.000,85,11123852,-795,0,1679806712,12951.027799629992,188.10807791999832,54466.2681084 2023-03-26,04:58:34.000,85,11123845,-795,0,1679806713,12951.108635349992,188.1574218300011,54466.38688944 2023-03-26,04:58:35.000,85,11123887,-795,0,1679806714,12951.115371660002,188.1574218300011,54466.42182504001 2023-03-26,04:58:36.000,85,11123885,-795,0,1679806715,12951.061481179997,188.12922531000368,54466.400863680006 2023-03-26,04:58:37.000,85,11123860,-795,0,1679806716,12950.994118080001,188.12922531000368,54466.212211440004 2023-03-26,04:58:38.000,85,11123879,-795,0,1679806717,12951.007590699992,188.13627444000304,54466.14234024 2023-03-26,04:58:39.000,85,11123866,-795,0,1679806718,12950.994118080001,188.1433235700024,54466.163301600005 2023-03-26,04:58:40.000,85,11123914,-795,0,1679806719,12950.994118080001,188.13627444000304,54466.30304400001 2023-03-26,04:58:41.000,85,11123879,-795,0,1679806720,12950.987381769992,188.12922531000368,54466.25413416001 2023-03-26,04:58:42.000,85,11123871,-795,0,1679806721,12950.920018669996,188.1574218300011,54466.22618568001 2023-03-26,04:58:43.000,85,11123865,-795,0,1679806722,12950.866128189991,188.13627444000304,54466.21919856 2023-03-26,04:58:44.000,85,11123875,-795,0,1679806723,12950.946963909992,188.12922531000368,54466.39387656001 2023-03-26,04:58:45.000,85,11123878,-795,0,1679806724,12950.899809739996,188.12217618000432,54466.31003112 2023-03-26,04:58:46.000,85,11123833,-795,0,1679806725,12950.845919259991,188.0939796599996,54466.212211440004 2023-03-26,04:58:47.000,85,11123871,-795,0,1679806726,12950.75161092,188.10807791999832,54466.03054632 2023-03-26,04:58:48.000,85,11123816,-795,0,1679806727,12950.75161092,188.12922531000368,54466.07945616 2023-03-26,04:58:49.000,85,11123870,-795,0,1679806728,12950.71119306,188.12217618000432,54466.065481920006 2023-03-26,04:58:50.000,85,11123875,-795,0,1679806729,12950.76508353999,188.1433235700024,54466.24015992 2023-03-26,04:58:51.000,85,11123897,-795,0,1679806730,12950.697720439995,188.15037270000175,54466.14234024 2023-03-26,04:58:52.000,85,11123885,-795,0,1679806731,12950.68424781999,188.16447096000047,54466.03753344001 2023-03-26,04:58:53.000,85,11123872,-795,0,1679806732,12950.71119306,188.17152008999983,54466.212211440004 2023-03-26,04:58:54.000,85,11123851,-795,0,1679806733,12950.72466567999,188.15037270000175,54466.12137888 2023-03-26,04:58:55.000,85,11123908,-795,0,1679806734,12950.677511509995,188.1785692199992,54466.065481920006 2023-03-26,04:58:56.000,85,11123918,-795,0,1679806735,12950.61014841,188.1574218300011,54465.89080392001 2023-03-26,04:58:57.000,85,11123888,-795,0,1679806736,12950.58320316999,188.24906052000006,54465.876829680004 2023-03-26,04:58:58.000,85,11123881,-795,0,1679806737,12950.68424781999,188.22791313000198,54466.10740464001 2023-03-26,04:58:59.000,85,11123878,-795,0,1679806738,12950.677511509995,188.2420113900007,54466.114391760006 2023-03-26,04:59:00.000,85,11123874,-795,0,1679806739,12950.6707752,188.28430617000413,54466.114391760006 2023-03-26,04:59:01.000,85,11123883,-795,0,1679806740,12950.697720439995,188.27020790999813,54466.07945616 2023-03-26,04:59:02.000,85,11123802,-795,0,1679806741,12950.596675789995,188.33365007999964,54465.84189408 2023-03-26,04:59:03.000,85,11123875,-795,0,1679806742,12950.65056627,188.32660095000028,54465.90477816 2023-03-26,04:59:04.000,85,11123854,-795,0,1679806743,12950.637093649995,188.38299399000243,54465.89080392001 2023-03-26,04:59:05.000,85,11123887,-795,0,1679806744,12950.64382995999,188.38299399000243,54465.90477816 2023-03-26,04:59:06.000,85,11123857,-795,0,1679806745,12950.56299423999,188.39709225000115,54465.79298424 2023-03-26,04:59:07.000,85,11123880,-795,0,1679806746,12950.556257929995,188.39709225000115,54465.83490696 2023-03-26,04:59:08.000,85,11123906,-795,0,1679806747,12950.61014841,188.46053442000266,54465.97464936 2023-03-26,04:59:09.000,85,11123856,-795,0,1679806748,12950.60341209999,188.49578006999946,54465.86984256001 2023-03-26,04:59:10.000,85,11123849,-795,0,1679806749,12950.576466859995,188.54512398000224,54465.86285544 2023-03-26,04:59:11.000,85,11123878,-795,0,1679806750,12950.556257929995,188.5874187599984,54465.8139456 2023-03-26,04:59:12.000,85,11123882,-795,0,1679806751,12950.50236744999,188.6015170200044,54465.71612592 2023-03-26,04:59:13.000,85,11123839,-795,0,1679806752,12950.475422209995,188.6156152800031,54465.64625472 2023-03-26,04:59:14.000,85,11123878,-795,0,1679806753,12950.50910376,188.66495918999863,54465.758048640004 2023-03-26,04:59:15.000,85,11123859,-795,0,1679806754,12950.536048999995,188.69315571000334,54465.76503576 2023-03-26,04:59:16.000,85,11123863,-795,0,1679806755,12950.495631139995,188.70725397000206,54465.730100160006 2023-03-26,04:59:17.000,85,11123860,-795,0,1679806756,12950.475422209995,188.72840136000013,54465.60433200001 2023-03-26,04:59:18.000,85,11123828,-795,0,1679806757,12950.4686859,188.75659788000485,54465.54843504 2023-03-26,04:59:19.000,85,11123845,-795,0,1679806758,12950.50236744999,188.72135223000078,54465.57638352 2023-03-26,04:59:20.000,85,11123892,-795,0,1679806759,12950.475422209995,188.80594179000036,54465.57638352 2023-03-26,04:59:21.000,85,11123901,-795,0,1679806760,12950.435004349994,188.75659788000485,54465.46458960001 2023-03-26,04:59:22.000,85,11123864,-795,0,1679806761,12950.36090493999,188.8341383099978,54465.50651232 2023-03-26,04:59:23.000,85,11123850,-795,0,1679806762,12950.38111386999,188.78479440000228,54465.57638352 2023-03-26,04:59:24.000,85,11123889,-795,0,1679806763,12950.42826804,188.78479440000228,54465.6742032 2023-03-26,04:59:25.000,85,11123868,-795,0,1679806764,12950.414795419994,188.86938396000187,54465.7440744 2023-03-26,04:59:26.000,85,11123861,-795,0,1679806765,12950.38111386999,188.8482365700038,54465.64625472 2023-03-26,04:59:27.000,85,11123896,-795,0,1679806766,12950.259860289989,188.85528570000315,54465.45760248 2023-03-26,04:59:28.000,85,11123853,-795,0,1679806767,12950.259860289989,188.85528570000315,54465.48555096001 2023-03-26,04:59:29.000,85,11123922,-795,0,1679806768,12950.307014459999,188.87643309000123,54465.590357760004 2023-03-26,04:59:30.000,85,11123925,-795,0,1679806769,12950.273332909994,188.90462960999866,54465.611319120006 2023-03-26,04:59:31.000,85,11123905,-795,0,1679806770,12950.232915049994,188.91167873999802,54465.52048656 2023-03-26,04:59:32.000,85,11123845,-795,0,1679806771,12950.212706119994,188.8975804799993,54465.51349944001 2023-03-26,04:59:33.000,85,11123876,-795,0,1679806772,12950.212706119994,188.93282613000338,54465.54843504 2023-03-26,04:59:34.000,85,11123867,-795,0,1679806773,12950.212706119994,188.91167873999802,54465.5693964 2023-03-26,04:59:35.000,85,11123875,-795,0,1679806774,12950.165551949998,188.92577700000402,54465.4995252 2023-03-26,04:59:36.000,85,11123888,-795,0,1679806775,12950.111661469993,188.95397352000145,54465.38074416 2023-03-26,04:59:37.000,85,11123886,-795,0,1679806776,12950.091452539993,188.9469243900021,54465.31786008001 2023-03-26,04:59:38.000,85,11123875,-795,0,1679806777,12950.125134089998,188.96807178000017,54465.46458960001 2023-03-26,04:59:39.000,85,11123890,-795,0,1679806778,12950.118397779988,188.95397352000145,54465.4995252 2023-03-26,04:59:40.000,85,11123863,-795,0,1679806779,12950.138606709988,188.97512090999953,54465.52747368 2023-03-26,04:59:41.000,85,11123926,-795,0,1679806780,12950.064507299998,188.98921916999825,54465.45760248 2023-03-26,04:59:42.000,85,11123858,-795,0,1679806781,12950.010616819993,188.9821700399989,54465.24798888001 2023-03-26,04:59:43.000,85,11123791,-795,0,1679806782,12949.997144200002,188.98921916999825,54465.17113056 2023-03-26,04:59:44.000,85,11123886,-795,0,1679806783,12949.956726340002,189.03856308000104,54465.3597828 2023-03-26,04:59:45.000,85,11123863,-795,0,1679806784,12949.916308480002,189.00331743000424,54465.29689872001 2023-03-26,04:59:46.000,85,11123890,-795,0,1679806785,12949.815263830002,188.98921916999825,54465.22004040001 2023-03-26,04:59:47.000,85,11123893,-795,0,1679806786,12949.815263830002,189.03856308000104,54465.227027520006 2023-03-26,04:59:48.000,85,11123909,-795,0,1679806787,12949.869154309992,189.03151395000168,54465.34580856001 2023-03-26,04:59:49.000,85,11123880,-795,0,1679806788,12949.828736449992,189.02446482000232,54465.324847200005 2023-03-26,04:59:50.000,85,11123833,-795,0,1679806789,12949.815263830002,189.0456122100004,54465.22004040001 2023-03-26,04:59:51.000,85,11123909,-795,0,1679806790,12949.761373349997,189.0456122100004,54465.24798888001 2023-03-26,04:59:52.000,85,11123874,-795,0,1679806791,12949.680537629996,189.02446482000232,54465.059336640006 2023-03-26,04:59:53.000,85,11123889,-795,0,1679806792,12949.599701909996,188.99626830000489,54464.940555600006 2023-03-26,04:59:54.000,85,11123895,-795,0,1679806793,12949.586229289991,189.05266133999976,54465.10125936001 2023-03-26,04:59:55.000,85,11123889,-795,0,1679806794,12949.599701909996,189.0456122100004,54465.21305328 2023-03-26,04:59:56.000,85,11123834,-795,0,1679806795,12949.606438219991,189.08085786000447,54465.1152336 2023-03-26,04:59:57.000,85,11123877,-795,0,1679806796,12949.52560249999,189.03856308000104,54464.940555600006 2023-03-26,04:59:58.000,85,11123819,-795,0,1679806797,12949.539075119996,189.06675959999848,54465.02440104 2023-03-26,04:59:59.000,85,11123862,-795,0,1679806798,12949.54581142999,189.08790699000383,54465.059336640006 2023-03-26,05:00:00.000,85,11123937,-795,0,1679806799,12949.53233881,189.06675959999848,54465.03138816001 2023-03-26,05:00:01.000,85,11123884,-795,0,1679806800,12949.55254774,189.06675959999848,54465.07331088 2023-03-26,05:00:02.000,85,11123856,-795,0,1679806801,12949.42455784999,189.07380872999784,54464.93356848001 2023-03-26,05:00:03.000,85,11123888,-795,0,1679806802,12949.44476677999,189.05971046999912,54464.96151696001 2023-03-26,05:00:04.000,85,11123883,-795,0,1679806803,12949.53233881,189.12315264000063,54465.07331088 2023-03-26,05:00:05.000,85,11123858,-795,0,1679806804,12949.518866189996,189.12315264000063,54465.1152336 2023-03-26,05:00:06.000,85,11123828,-795,0,1679806805,12949.518866189996,189.1583982900047,54465.038375280004 2023-03-26,05:00:07.000,85,11123867,-795,0,1679806806,12949.41108523,189.1443000299987,54464.87767152 2023-03-26,05:00:08.000,85,11123831,-795,0,1679806807,12949.41108523,189.16544742000406,54464.89863288 2023-03-26,05:00:09.000,85,11123903,-795,0,1679806808,12949.458239399995,189.17954568000278,54465.038375280004 2023-03-26,05:00:10.000,85,11123909,-795,0,1679806809,12949.40434891999,189.2288895899983,54464.89863288 2023-03-26,05:00:11.000,85,11123899,-795,0,1679806810,12949.417821539995,189.257086110003,54465.01741392 2023-03-26,05:00:12.000,85,11123902,-795,0,1679806811,12949.46497570999,189.2288895899983,54465.01042680001 2023-03-26,05:00:13.000,85,11123887,-795,0,1679806812,12949.46497570999,189.2923317599998,54465.10125936001 2023-03-26,05:00:14.000,85,11123794,-795,0,1679806813,12949.45150309,189.257086110003,54465.10125936001 2023-03-26,05:00:15.000,85,11123907,-795,0,1679806814,12949.41108523,189.29938088999916,54465.0453624 2023-03-26,05:00:16.000,85,11123879,-795,0,1679806815,12949.34372212999,189.2923317599998,54464.93356848001 2023-03-26,05:00:17.000,85,11123883,-795,0,1679806816,12949.32351319999,189.33462654000323,54465.02440104 2023-03-26,05:00:18.000,85,11123846,-795,0,1679806817,12949.3908763,189.36282306000066,54465.108246480006 2023-03-26,05:00:19.000,85,11123901,-795,0,1679806818,12949.417821539995,189.4192161000028,54465.17113056 2023-03-26,05:00:20.000,85,11123850,-795,0,1679806819,12949.44476677999,189.41216697000345,54465.16414344 2023-03-26,05:00:21.000,85,11123909,-795,0,1679806820,12949.47171202,189.4544617499996,54465.23401464 2023-03-26,05:00:22.000,85,11123889,-795,0,1679806821,12949.336985819995,189.4192161000028,54464.76587760001 2023-03-26,05:00:23.000,85,11123861,-795,0,1679806822,12949.35045844,189.46151087999897,54464.9754912 2023-03-26,05:00:24.000,85,11123919,-795,0,1679806823,12949.458239399995,189.48970740000368,54465.19907904001 2023-03-26,05:00:25.000,85,11123876,-795,0,1679806824,12949.44476677999,189.51790392000112,54465.038375280004 2023-03-26,05:00:26.000,85,11123902,-795,0,1679806825,12949.3908763,189.5038056600024,54464.9754912 2023-03-26,05:00:27.000,85,11123909,-795,0,1679806826,12949.47171202,189.56019870000455,54465.12920784001 2023-03-26,05:00:28.000,85,11123874,-795,0,1679806827,12949.52560249999,189.54610043999855,54465.26895024001 2023-03-26,05:00:29.000,85,11123906,-795,0,1679806828,12949.52560249999,189.56019870000455,54465.24798888001 2023-03-26,05:00:30.000,85,11123870,-795,0,1679806829,12949.52560249999,189.6024934800007,54465.31087296 2023-03-26,05:00:31.000,85,11123896,-795,0,1679806830,12949.53233881,189.59544435000134,54465.254976000004 2023-03-26,05:00:32.000,85,11123897,-795,0,1679806831,12949.42455784999,189.61659173999942,54465.14318208 2023-03-26,05:00:33.000,85,11123876,-795,0,1679806832,12949.41108523,189.60954261000006,54465.17113056 2023-03-26,05:00:34.000,85,11123853,-795,0,1679806833,12949.45150309,189.6659356500022,54465.31087296 2023-03-26,05:00:35.000,85,11123894,-795,0,1679806834,12949.498657259996,189.63068999999814,54465.40170552 2023-03-26,05:00:36.000,85,11123867,-795,0,1679806835,12949.498657259996,189.64478826000413,54465.36676992001 2023-03-26,05:00:37.000,85,11123891,-795,0,1679806836,12949.498657259996,189.62364086999878,54465.26196312 2023-03-26,05:00:38.000,85,11123798,-795,0,1679806837,12949.50539356999,189.68003391000093,54465.443628240006 2023-03-26,05:00:39.000,85,11123873,-795,0,1679806838,12949.518866189996,189.70823042999837,54465.394718400006 2023-03-26,05:00:40.000,85,11123895,-795,0,1679806839,12949.539075119996,189.70823042999837,54465.47157672 2023-03-26,05:00:41.000,85,11123875,-795,0,1679806840,12949.579492979996,189.72937782000372,54465.443628240006 2023-03-26,05:00:42.000,85,11123863,-795,0,1679806841,12949.49192095,189.73642695000308,54465.35279568 2023-03-26,05:00:43.000,85,11123873,-795,0,1679806842,12949.57275667,189.7505252100018,54465.47856384 2023-03-26,05:00:44.000,85,11123885,-795,0,1679806843,12949.626647149991,189.73642695000308,54465.53446080001 2023-03-26,05:00:45.000,85,11123865,-795,0,1679806844,12949.606438219991,189.77167259999987,54465.59734488 2023-03-26,05:00:46.000,85,11123813,-795,0,1679806845,12949.653592390001,189.82101651000266,54465.590357760004 2023-03-26,05:00:47.000,85,11123866,-795,0,1679806846,12949.599701909996,189.72232869000436,54465.41567976001 2023-03-26,05:00:48.000,85,11123866,-795,0,1679806847,12949.667065009991,189.77872172999923,54465.40170552 2023-03-26,05:00:49.000,85,11123876,-795,0,1679806848,12949.700746559996,189.76462347000052,54465.43664112001 2023-03-26,05:00:50.000,85,11123879,-795,0,1679806849,12949.761373349997,189.7998691200046,54465.611319120006 2023-03-26,05:00:51.000,85,11123872,-795,0,1679806850,12949.754637040001,189.7998691200046,54465.65324184001 2023-03-26,05:00:52.000,85,11123909,-795,0,1679806851,12949.747900729992,189.79281998999795,54465.50651232 2023-03-26,05:00:53.000,85,11123858,-795,0,1679806852,12949.882626929997,189.7857708599986,54465.73708728 2023-03-26,05:00:54.000,85,11123829,-795,0,1679806853,12949.848945379992,189.85626215999946,54465.730100160006 2023-03-26,05:00:55.000,85,11123898,-795,0,1679806854,12949.862417999997,189.7998691200046,54465.66721608 2023-03-26,05:00:56.000,85,11123895,-795,0,1679806855,12949.848945379992,189.83511477000138,54465.64625472 2023-03-26,05:00:57.000,85,11123858,-795,0,1679806856,12949.835472760002,189.76462347000052,54465.6742032 2023-03-26,05:00:58.000,85,11123900,-795,0,1679806857,12949.842209069997,189.79281998999795,54465.730100160006 2023-03-26,05:00:59.000,85,11123885,-795,0,1679806858,12949.963462649997,189.77872172999923,54465.8838168 2023-03-26,05:01:00.000,85,11123936,-795,0,1679806859,12950.024089439998,189.79281998999795,54465.876829680004 2023-03-26,05:01:01.000,85,11123878,-795,0,1679806860,12950.037562060003,189.76462347000052,54465.953688 2023-03-26,05:01:02.000,85,11123794,-795,0,1679806861,12950.003880509998,189.77167259999987,54465.730100160006 2023-03-26,05:01:03.000,85,11123879,-795,0,1679806862,12950.091452539993,189.73642695000308,54465.85586832 2023-03-26,05:01:04.000,85,11123910,-795,0,1679806863,12950.044298369998,189.80691825000395,54465.83490696 2023-03-26,05:01:05.000,85,11123869,-795,0,1679806864,12950.077979919988,189.71527955999773,54465.86984256001 2023-03-26,05:01:06.000,85,11123896,-795,0,1679806865,12950.030825749993,189.7505252100018,54465.73708728 2023-03-26,05:01:07.000,85,11123868,-795,0,1679806866,12950.064507299998,189.73642695000308,54465.84189408 2023-03-26,05:01:08.000,85,11123880,-795,0,1679806867,12950.152079329993,189.76462347000052,54465.98163648 2023-03-26,05:01:09.000,85,11123867,-795,0,1679806868,12950.172288259993,189.7505252100018,54465.97464936 2023-03-26,05:01:10.000,85,11123854,-795,0,1679806869,12950.179024569989,189.75757434000116,54465.995610720005 2023-03-26,05:01:11.000,85,11123870,-795,0,1679806870,12950.192497189993,189.72937782000372,54465.98862360001 2023-03-26,05:01:12.000,85,11123903,-795,0,1679806871,12950.172288259993,189.72937782000372,54465.953688 2023-03-26,05:01:13.000,85,11123885,-795,0,1679806872,12950.158815639988,189.69413216999965,54465.89080392001 2023-03-26,05:01:14.000,85,11123886,-795,0,1679806873,12950.205969809998,189.7857708599986,54466.065481920006 2023-03-26,05:01:15.000,85,11123884,-795,0,1679806874,12950.280069219989,189.70823042999837,54466.128366 2023-03-26,05:01:16.000,85,11123872,-795,0,1679806875,12950.199233499989,189.7505252100018,54466.07246904 2023-03-26,05:01:17.000,85,11123918,-795,0,1679806876,12950.232915049994,189.701181299999,54466.01657208001 2023-03-26,05:01:18.000,85,11123889,-795,0,1679806877,12950.219442429989,189.69413216999965,54465.925739520004 2023-03-26,05:01:19.000,85,11123830,-795,0,1679806878,12950.273332909994,189.68003391000093,54466.05849480001 2023-03-26,05:01:20.000,85,11123886,-795,0,1679806879,12950.300278149989,189.70823042999837,54466.14932736 2023-03-26,05:01:21.000,85,11123914,-795,0,1679806880,12950.32048707999,189.6659356500022,54466.065481920006 2023-03-26,05:01:22.000,85,11123886,-795,0,1679806881,12950.307014459999,189.67298478000157,54466.05849480001 2023-03-26,05:01:23.000,85,11123880,-715,0,1679806882,12950.253123979994,189.70823042999837,54466.128366 2023-03-26,05:01:24.000,85,11123905,-795,0,1679806883,12950.286805529999,189.72232869000436,54466.19125008 2023-03-26,05:01:25.000,85,11123893,-795,0,1679806884,12950.4686859,189.67298478000157,54466.261121280004 2023-03-26,05:01:26.000,85,11123878,-795,0,1679806885,12950.42153172999,189.6659356500022,54466.1982372 2023-03-26,05:01:27.000,85,11123890,-795,0,1679806886,12950.40132279999,189.63773913000477,54466.14234024 2023-03-26,05:01:28.000,85,11123857,-795,0,1679806887,12950.367641249999,189.65888652000285,54466.17727584 2023-03-26,05:01:29.000,85,11123893,-795,0,1679806888,12950.44847697,189.59544435000134,54466.25413416001 2023-03-26,05:01:30.000,85,11123862,-795,0,1679806889,12950.46194958999,189.6518373900035,54466.28906976 2023-03-26,05:01:31.000,85,11123878,-795,0,1679806890,12950.4686859,189.62364086999878,54466.24714704 2023-03-26,05:01:32.000,85,11123894,-795,0,1679806891,12950.42153172999,189.62364086999878,54466.17727584 2023-03-26,05:01:33.000,85,11123889,-795,0,1679806892,12950.48889483,189.59544435000134,54466.37291520001 2023-03-26,05:01:34.000,85,11123852,-795,0,1679806893,12950.40805911,189.6024934800007,54466.261121280004 2023-03-26,05:01:35.000,85,11123863,-795,0,1679806894,12950.435004349994,189.59544435000134,54466.32400536001 2023-03-26,05:01:36.000,85,11123873,-795,0,1679806895,12950.387850179999,189.59544435000134,54466.25413416001 2023-03-26,05:01:37.000,85,11123867,-795,0,1679806896,12950.42153172999,189.5531495699979,54466.233172800006 2023-03-26,05:01:38.000,85,11123845,-795,0,1679806897,12950.327223389999,189.5390513099992,54466.31003112 2023-03-26,05:01:39.000,85,11123899,-795,0,1679806898,12950.455213279994,189.5390513099992,54466.43579928 2023-03-26,05:01:40.000,85,11123906,-795,0,1679806899,12950.46194958999,189.5390513099992,54466.46374776 2023-03-26,05:01:41.000,85,11123859,-795,0,1679806900,12950.48215851999,189.5038056600024,54466.46374776 2023-03-26,05:01:42.000,85,11123837,-795,0,1679806901,12950.394586489994,189.51790392000112,54466.34496672 2023-03-26,05:01:43.000,85,11123819,-795,0,1679806902,12950.44174065999,189.4756091399977,54466.3379796 2023-03-26,05:01:44.000,85,11123885,-795,0,1679806903,12950.435004349994,189.5038056600024,54466.379902320004 2023-03-26,05:01:45.000,85,11123940,-795,0,1679806904,12950.40805911,189.4403634900009,54466.282082640006 2023-03-26,05:01:46.000,85,11123901,-795,0,1679806905,12950.46194958999,189.42626523000217,54466.34496672 2023-03-26,05:01:47.000,85,11123888,-795,0,1679806906,12950.48889483,189.4051178400041,54466.400863680006 2023-03-26,05:01:48.000,85,11123843,-795,0,1679806907,12950.515840069995,189.3910195799981,54466.48470912 2023-03-26,05:01:49.000,85,11123884,-795,0,1679806908,12950.54278530999,189.39806871000474,54466.49169624001 2023-03-26,05:01:50.000,85,11123919,-795,0,1679806909,12950.495631139995,189.38397044999874,54466.43579928 2023-03-26,05:01:51.000,85,11123890,-795,0,1679806910,12950.48889483,189.3557739300013,54466.39387656001 2023-03-26,05:01:52.000,85,11123902,-795,0,1679806911,12950.495631139995,189.3205282800045,54466.30304400001 2023-03-26,05:01:53.000,85,11123877,-795,0,1679806912,12950.52931269,189.31347914999787,54466.3379796 2023-03-26,05:01:54.000,85,11123902,-795,0,1679806913,12950.576466859995,189.29938088999916,54466.43579928 2023-03-26,05:01:55.000,85,11123849,-795,0,1679806914,12950.61014841,189.26413524000236,54466.45676064 2023-03-26,05:01:56.000,85,11123913,-795,0,1679806915,12950.596675789995,189.27118437000172,54466.46374776 2023-03-26,05:01:57.000,85,11123845,-795,0,1679806916,12950.596675789995,189.24298785000428,54466.41483792 2023-03-26,05:01:58.000,85,11123900,-795,0,1679806917,12950.66403888999,189.2288895899983,54466.498683360005 2023-03-26,05:01:59.000,85,11123911,-795,0,1679806918,12950.63035734,189.23593871999765,54466.48470912 2023-03-26,05:02:00.000,85,11123909,-795,0,1679806919,12950.61014841,189.25003698000364,54466.5126576 2023-03-26,05:02:01.000,85,11123866,-795,0,1679806920,12950.63035734,189.25003698000364,54466.428812160004 2023-03-26,05:02:02.000,85,11123895,-795,0,1679806921,12950.62362102999,189.22184045999893,54466.45676064 2023-03-26,05:02:03.000,85,11123875,-795,0,1679806922,12950.616884719995,189.20069307000085,54466.46374776 2023-03-26,05:02:04.000,85,11123934,-795,0,1679806923,12950.697720439995,189.1936439400015,54466.61047728001 2023-03-26,05:02:05.000,85,11123864,-795,0,1679806924,12950.69098413,189.1936439400015,54466.58951592001 2023-03-26,05:02:06.000,85,11123866,-795,0,1679806925,12950.63035734,189.15134915999806,54466.547593200004 2023-03-26,05:02:07.000,85,11123905,-795,0,1679806926,12950.63035734,189.17954568000278,54466.39387656001 2023-03-26,05:02:08.000,85,11123868,-795,0,1679806927,12950.66403888999,189.17249655000342,54466.50567048 2023-03-26,05:02:09.000,85,11123894,-795,0,1679806928,12950.697720439995,189.12315264000063,54466.5126576 2023-03-26,05:02:10.000,85,11123903,-795,0,1679806929,12950.73140199,189.17249655000342,54466.60349016 2023-03-26,05:02:11.000,85,11123836,-795,0,1679806930,12950.74487460999,189.17954568000278,54466.50567048 2023-03-26,05:02:12.000,85,11123893,-795,0,1679806931,12950.69098413,189.1443000299987,54466.52663184 2023-03-26,05:02:13.000,85,11123897,-795,0,1679806932,12950.73140199,189.17249655000342,54466.6524 2023-03-26,05:02:14.000,85,11123884,-795,0,1679806933,12950.70445674999,189.16544742000406,54466.64541288 2023-03-26,05:02:15.000,85,11123870,-795,0,1679806934,12950.73140199,189.1583982900047,54466.58951592001 2023-03-26,05:02:16.000,85,11123885,-795,0,1679806935,12950.75161092,189.11610351000127,54466.60349016 2023-03-26,05:02:17.000,85,11123900,-795,0,1679806936,12950.758347229996,189.11610351000127,54466.48470912 2023-03-26,05:02:18.000,85,11123906,-795,0,1679806937,12950.75161092,189.1443000299987,54466.596503040004 2023-03-26,05:02:19.000,85,11123943,-795,0,1679806938,12950.859391879996,189.17249655000342,54466.834065120005 2023-03-26,05:02:20.000,85,11123872,-795,0,1679806939,12950.859391879996,189.15134915999806,54466.84105224 2023-03-26,05:02:21.000,85,11123870,-795,0,1679806940,12950.913282360001,189.17249655000342,54466.82707800001 2023-03-26,05:02:22.000,85,11123850,-795,0,1679806941,12950.825710329991,189.1936439400015,54466.74323256 2023-03-26,05:02:23.000,85,11123860,-795,0,1679806942,12950.852655570001,189.20069307000085,54466.785155280006 2023-03-26,05:02:24.000,85,11123942,-795,0,1679806943,12950.859391879996,189.21479132999957,54466.79912952 2023-03-26,05:02:25.000,85,11123870,-795,0,1679806944,12950.758347229996,189.26413524000236,54466.79912952 2023-03-26,05:02:26.000,85,11123878,-795,0,1679806945,12950.866128189991,189.25003698000364,54466.931884800004 2023-03-26,05:02:27.000,85,11123911,-795,0,1679806946,12950.859391879996,189.29938088999916,54466.882974960005 2023-03-26,05:02:28.000,85,11123881,-795,0,1679806947,12950.913282360001,189.25003698000364,54466.903936320006 2023-03-26,05:02:29.000,85,11123878,-795,0,1679806948,12950.973909150001,189.31347914999787,54467.071627200006 2023-03-26,05:02:30.000,85,11123869,-795,0,1679806949,12950.946963909992,189.30643001999852,54467.06464008001 2023-03-26,05:02:31.000,85,11123884,-795,0,1679806950,12950.940227599996,189.33462654000323,54467.02970448 2023-03-26,05:02:32.000,85,11123925,-795,0,1679806951,12950.913282360001,189.34872480000195,54467.0366916 2023-03-26,05:02:33.000,85,11123862,-795,0,1679806952,12950.899809739996,189.38397044999874,54466.99476888001 2023-03-26,05:02:34.000,85,11123904,-795,0,1679806953,12950.987381769992,189.3910195799981,54467.239318080006 2023-03-26,05:02:35.000,85,11123873,-795,0,1679806954,12951.041272249997,189.4051178400041,54467.3161764 2023-03-26,05:02:36.000,85,11123888,-795,0,1679806955,12951.007590699992,189.4192161000028,54467.26027944001 2023-03-26,05:02:37.000,85,11123912,-795,0,1679806956,12951.027799629992,189.42626523000217,54467.23233096001 2023-03-26,05:02:38.000,85,11123837,-795,0,1679806957,12951.061481179997,189.4051178400041,54467.27425368 2023-03-26,05:02:39.000,85,11123889,-795,0,1679806958,12951.061481179997,189.44741262000025,54467.35809912001 2023-03-26,05:02:40.000,85,11123892,-795,0,1679806959,12951.027799629992,189.42626523000217,54467.30918928001 2023-03-26,05:02:41.000,85,11123934,-795,0,1679806960,12951.068217489992,189.4544617499996,54467.39303472 2023-03-26,05:02:42.000,85,11123891,-795,0,1679806961,12951.074953800002,189.48265827000432,54467.35809912001 2023-03-26,05:02:43.000,85,11123845,-795,0,1679806962,12951.088426419992,189.48265827000432,54467.434957440004 2023-03-26,05:02:44.000,85,11123879,-795,0,1679806963,12951.182734759997,189.46151087999897,54467.553738480005 2023-03-26,05:02:45.000,85,11123840,-795,0,1679806964,12951.202943689997,189.49675653000304,54467.65155816 2023-03-26,05:02:46.000,85,11123871,-795,0,1679806965,12951.256834170003,189.48265827000432,54467.623609680006 2023-03-26,05:02:47.000,85,11123877,-795,0,1679806966,12951.216416310002,189.48970740000368,54467.66553240001 2023-03-26,05:02:48.000,85,11123869,-795,0,1679806967,12951.149053209992,189.51085479000176,54467.54675136001 2023-03-26,05:02:49.000,85,11123868,-795,0,1679806968,12951.216416310002,189.49675653000304,54467.56771272001 2023-03-26,05:02:50.000,85,11123889,-795,0,1679806969,12951.263570479998,189.48265827000432,54467.75636496 2023-03-26,05:02:51.000,85,11123861,-795,0,1679806970,12951.277043100003,189.5038056600024,54467.78431344001 2023-03-26,05:02:52.000,85,11123879,-795,0,1679806971,12951.297252029988,189.46856000999833,54467.75636496 2023-03-26,05:02:53.000,85,11123866,-795,0,1679806972,12951.357878819988,189.5038056600024,54467.89610736 2023-03-26,05:02:54.000,85,11123861,-795,0,1679806973,12951.411769299993,189.5038056600024,54467.91706872 2023-03-26,05:02:55.000,85,11123897,-795,0,1679806974,12951.371351439993,189.51085479000176,54467.90309448001 2023-03-26,05:02:56.000,85,11123867,-795,0,1679806975,12951.330933579993,189.5038056600024,54467.81924904 2023-03-26,05:02:57.000,85,11123903,-795,0,1679806976,12951.364615129998,189.53200217999984,54467.81924904 2023-03-26,05:02:58.000,85,11123908,-795,0,1679806977,12951.425241919998,189.53200217999984,54468.007901280005 2023-03-26,05:02:59.000,85,11123867,-795,0,1679806978,12951.465659779999,189.56019870000455,54468.14065656 2023-03-26,05:03:00.000,85,11123872,-795,0,1679806979,12951.485868709999,189.57429696000327,54468.20354064 2023-03-26,05:03:01.000,85,11123902,-795,0,1679806980,12951.492605019994,189.56019870000455,54468.26642472001 2023-03-26,05:03:02.000,85,11123868,-795,0,1679806981,12951.452187159994,189.61659173999942,54468.09873384001 2023-03-26,05:03:03.000,85,11123839,-795,0,1679806982,12951.492605019994,189.57429696000327,54468.175592160005 2023-03-26,05:03:04.000,85,11123857,-795,0,1679806983,12951.499341329989,189.57429696000327,54468.26642472001 2023-03-26,05:03:05.000,85,11123919,-795,0,1679806984,12951.546495499999,189.61659173999942,54468.30834744 2023-03-26,05:03:06.000,85,11123899,-795,0,1679806985,12951.55996811999,189.6518373900035,54468.41315424001 2023-03-26,05:03:07.000,85,11123919,-795,0,1679806986,12951.452187159994,189.71527955999773,54468.24546336001 2023-03-26,05:03:08.000,85,11123881,-795,0,1679806987,12951.519550259989,189.67298478000157,54468.39918 2023-03-26,05:03:09.000,85,11123918,-795,0,1679806988,12951.55996811999,189.6870830400003,54468.50398680001 2023-03-26,05:03:10.000,85,11123899,-795,0,1679806989,12951.553231809994,189.72232869000436,54468.49001256 2023-03-26,05:03:11.000,85,11123897,-795,0,1679806990,12951.546495499999,189.72232869000436,54468.52494816 2023-03-26,05:03:12.000,85,11123947,-795,0,1679806991,12951.533022879994,189.74347608000244,54468.40616712001 2023-03-26,05:03:13.000,85,11123895,-795,0,1679806992,12951.53975918999,189.72232869000436,54468.49699968 2023-03-26,05:03:14.000,85,11123903,-795,0,1679806993,12951.586913359999,189.77167259999987,54468.66469056 2023-03-26,05:03:15.000,85,11123877,-795,0,1679806994,12951.613858599994,189.82806564000202,54468.797445840006 2023-03-26,05:03:16.000,85,11123861,-795,0,1679806995,12951.613858599994,189.7857708599986,54468.76949736001 2023-03-26,05:03:17.000,85,11123920,-795,0,1679806996,12951.573440739994,189.82101651000266,54468.75552312 2023-03-26,05:03:18.000,85,11123865,-795,0,1679806997,12951.573440739994,189.86331128999882,54468.81142008 2023-03-26,05:03:19.000,85,11123915,-795,0,1679806998,12951.573440739994,189.85626215999946,54468.86032992 2023-03-26,05:03:20.000,85,11123920,-795,0,1679806999,12951.573440739994,189.89150781000353,54468.90923976001 2023-03-26,05:03:21.000,85,11123888,-795,0,1679807000,12951.55996811999,189.89150781000353,54468.9930852 2023-03-26,05:03:22.000,85,11123851,-795,0,1679807001,12951.533022879994,189.9338025899997,54468.90225264 2023-03-26,05:03:23.000,85,11123910,-795,0,1679807002,12951.566704429999,189.97609737000312,54469.05596928001 2023-03-26,05:03:24.000,85,11123876,-795,0,1679807003,12951.586913359999,189.98314650000248,54469.05596928001 2023-03-26,05:03:25.000,85,11123909,-795,0,1679807004,12951.62733122,189.9972447600012,54469.181737440005 2023-03-26,05:03:26.000,85,11123884,-795,0,1679807005,12951.593649669994,190.03953954000463,54468.97212384 2023-03-26,05:03:27.000,85,11123884,-795,0,1679807006,12951.60712229,190.032490409998,54469.21667304 2023-03-26,05:03:28.000,85,11123876,-795,0,1679807007,12951.586913359999,190.04658867000398,54469.132827600006 2023-03-26,05:03:29.000,85,11123925,-795,0,1679807008,12951.60038597999,190.08888345000014,54469.25859576 2023-03-26,05:03:30.000,85,11123882,-795,0,1679807009,12951.586913359999,190.08183432000078,54469.349428320005 2023-03-26,05:03:31.000,85,11123893,-795,0,1679807010,12951.566704429999,190.11707997000485,54469.36340256 2023-03-26,05:03:32.000,85,11123859,-795,0,1679807011,12951.62059490999,190.15232562000165,54469.43327376 2023-03-26,05:03:33.000,85,11123911,-795,0,1679807012,12951.62733122,190.159374750001,54469.41231240001 2023-03-26,05:03:34.000,85,11123868,-795,0,1679807013,12951.66101276999,190.18757126999844,54469.517119200005 2023-03-26,05:03:35.000,85,11123870,-795,0,1679807014,12951.64080383999,190.2087186600038,54469.52410632 2023-03-26,05:03:36.000,85,11123933,-795,0,1679807015,12951.714903249995,190.1946203999978,54469.62891312001 2023-03-26,05:03:37.000,85,11123906,-795,0,1679807016,12951.62059490999,190.20166953000444,54469.52410632 2023-03-26,05:03:38.000,85,11123852,-795,0,1679807017,12951.66774908,190.22986605000187,54469.65686160001 2023-03-26,05:03:39.000,85,11123936,-795,0,1679807018,12951.795738969995,190.17347300999973,54469.81756536 2023-03-26,05:03:40.000,85,11123852,-795,0,1679807019,12951.815947899995,190.22281692000251,54469.81756536 2023-03-26,05:03:41.000,85,11123842,-795,0,1679807020,12951.815947899995,190.22281692000251,54469.84551384001 2023-03-26,05:03:42.000,85,11123860,-795,0,1679807021,12951.755321109995,190.2087186600038,54469.60096464 2023-03-26,05:03:43.000,85,11123848,-795,0,1679807022,12951.84289313999,190.22281692000251,54469.6917972 2023-03-26,05:03:44.000,85,11123870,-795,0,1679807023,12951.89004731,190.21576779000316,54469.87346232001 2023-03-26,05:03:45.000,85,11123888,-795,0,1679807024,12951.916992549995,190.18757126999844,54469.91538504001 2023-03-26,05:03:46.000,85,11123888,-795,0,1679807025,12951.937201479996,190.20166953000444,54469.88044944 2023-03-26,05:03:47.000,85,11123918,-795,0,1679807026,12951.90351992999,190.20166953000444,54469.81057824 2023-03-26,05:03:48.000,85,11123957,-795,0,1679807027,12951.876574689995,190.18757126999844,54469.87346232001 2023-03-26,05:03:49.000,85,11123883,-795,0,1679807028,12951.94393778999,190.18052213999908,54470.02717896 2023-03-26,05:03:50.000,85,11123844,-795,0,1679807029,12951.91025624,190.159374750001,54470.04115320001 2023-03-26,05:03:51.000,85,11123911,-795,0,1679807030,12951.94393778999,190.1452764900023,54470.04115320001 2023-03-26,05:03:52.000,85,11123860,-795,0,1679807031,12951.88331099999,190.15232562000165,54469.99224336001 2023-03-26,05:03:53.000,85,11123862,-795,0,1679807032,12951.91025624,190.13117823000357,54469.92237216001 2023-03-26,05:03:54.000,85,11123891,-795,0,1679807033,12951.957410409996,190.08183432000078,54470.09006304001 2023-03-26,05:03:55.000,85,11123893,-795,0,1679807034,12952.018037199996,190.0959325799995,54470.22980544001 2023-03-26,05:03:56.000,85,11123880,-795,0,1679807035,12951.957410409996,190.0959325799995,54470.13198576001 2023-03-26,05:03:57.000,85,11123874,-795,0,1679807036,12951.937201479996,190.07478519000142,54470.06211456001 2023-03-26,05:03:58.000,85,11123776,-795,0,1679807037,12951.99109196,190.0606869300027,54470.15993424001 2023-03-26,05:03:59.000,85,11123862,-795,0,1679807038,12951.98435564999,190.0606869300027,54470.19486984 2023-03-26,05:04:00.000,85,11123903,-795,0,1679807039,12951.97088303,190.04658867000398,54470.18089560001 2023-03-26,05:04:01.000,85,11123882,-795,0,1679807040,12951.977619339996,190.03953954000463,54470.2158312 2023-03-26,05:04:02.000,85,11123918,-795,0,1679807041,12951.88331099999,190.03953954000463,54470.18089560001 2023-03-26,05:04:03.000,85,11123870,-795,0,1679807042,12951.937201479996,190.03953954000463,54470.2158312 2023-03-26,05:04:04.000,85,11123911,-795,0,1679807043,12951.97088303,190.00429389000055,54470.38352208 2023-03-26,05:04:05.000,85,11123896,-795,0,1679807044,12951.94393778999,190.0113430199999,54470.36954784 2023-03-26,05:04:06.000,85,11123847,-795,0,1679807045,12951.93046517,190.01839214999927,54470.320638 2023-03-26,05:04:07.000,85,11123889,-795,0,1679807046,12951.91025624,190.01839214999927,54470.355573600005 2023-03-26,05:04:08.000,85,11123871,-795,0,1679807047,12951.856365759995,190.01839214999927,54470.25076680001 2023-03-26,05:04:09.000,85,11123877,-795,0,1679807048,12951.88331099999,189.94085171999905,54470.27172816 2023-03-26,05:04:10.000,85,11123873,-795,0,1679807049,12951.937201479996,189.9972447600012,54470.44640616001 2023-03-26,05:04:11.000,85,11123904,-795,0,1679807050,12951.88331099999,189.99019563000184,54470.43243192 2023-03-26,05:04:12.000,85,11123874,-795,0,1679807051,12951.86983838,189.9338025899997,54470.39749632001 2023-03-26,05:04:13.000,85,11123862,-795,0,1679807052,12951.91025624,189.9619991100044,54470.5302516 2023-03-26,05:04:14.000,85,11123871,-795,0,1679807053,12951.91025624,189.95494997999776,54470.474354640006 2023-03-26,05:04:15.000,85,11123835,-795,0,1679807054,12951.91025624,189.9126552000016,54470.48832888 2023-03-26,05:04:16.000,85,11123885,-795,0,1679807055,12951.876574689995,189.95494997999776,54470.50230312 2023-03-26,05:04:17.000,85,11123903,-795,0,1679807056,12951.80921159,189.9338025899997,54470.4603804 2023-03-26,05:04:18.000,85,11123900,-795,0,1679807057,12951.775530039995,189.94085171999905,54470.36954784 2023-03-26,05:04:19.000,85,11123937,-795,0,1679807058,12951.82942052,189.92675346000033,54470.56518720001 2023-03-26,05:04:20.000,85,11123897,-795,0,1679807059,12951.86983838,189.9619991100044,54470.6001228 2023-03-26,05:04:21.000,85,11123897,-795,0,1679807060,12951.89004731,189.94085171999905,54470.64903264 2023-03-26,05:04:22.000,85,11123827,-795,0,1679807061,12951.815947899995,189.8985569400029,54470.453393280004 2023-03-26,05:04:23.000,85,11123824,-795,0,1679807062,12951.795738969995,189.9126552000016,54470.50929024 2023-03-26,05:04:24.000,85,11123844,-795,0,1679807063,12951.78226634999,189.8985569400029,54470.572174320005 2023-03-26,05:04:25.000,85,11123928,-795,0,1679807064,12951.78226634999,189.9126552000016,54470.474354640006 2023-03-26,05:04:26.000,85,11123864,-795,0,1679807065,12951.72163955999,189.91970433000097,54470.5302516 2023-03-26,05:04:27.000,85,11123877,-795,0,1679807066,12951.62733122,189.90560607000225,54470.29967664001 2023-03-26,05:04:28.000,85,11123910,-795,0,1679807067,12951.674485389995,189.89150781000353,54470.6001228 2023-03-26,05:04:29.000,85,11123861,-795,0,1679807068,12951.74184848999,189.89150781000353,54470.71890384 2023-03-26,05:04:30.000,85,11123845,-795,0,1679807069,12951.70143062999,189.8985569400029,54470.6001228 2023-03-26,05:04:31.000,85,11123869,-795,0,1679807070,12951.735112179995,189.8985569400029,54470.67698112 2023-03-26,05:04:32.000,85,11123876,-795,0,1679807071,12951.654276459994,189.86331128999882,54470.56518720001 2023-03-26,05:04:33.000,85,11123913,-795,0,1679807072,12951.62059490999,189.83511477000138,54470.474354640006 2023-03-26,05:04:34.000,85,11123882,-795,0,1679807073,12951.60712229,189.89150781000353,54470.71191672001 2023-03-26,05:04:35.000,85,11123923,-795,0,1679807074,12951.634067529994,189.86331128999882,54470.72589096 2023-03-26,05:04:36.000,85,11123878,-795,0,1679807075,12951.506077639999,189.8985569400029,54470.58614856001 2023-03-26,05:04:37.000,85,11123876,-795,0,1679807076,12951.55996811999,189.8985569400029,54470.59313568001 2023-03-26,05:04:38.000,85,11123831,-795,0,1679807077,12951.55996811999,189.89150781000353,54470.69794248 2023-03-26,05:04:39.000,85,11123886,-795,0,1679807078,12951.566704429999,189.8985569400029,54470.72589096 2023-03-26,05:04:40.000,85,11123892,-795,0,1679807079,12951.526286569999,189.88445868000417,54470.71191672001 2023-03-26,05:04:41.000,85,11123909,-795,0,1679807080,12951.492605019994,189.87036041999818,54470.78178792001 2023-03-26,05:04:42.000,85,11123880,-795,0,1679807081,12951.378087749988,189.87036041999818,54470.59313568001 2023-03-26,05:04:43.000,85,11123931,-795,0,1679807082,12951.405032989998,189.84216390000074,54470.64903264 2023-03-26,05:04:44.000,85,11123905,-795,0,1679807083,12951.425241919998,189.88445868000417,54470.7748008 2023-03-26,05:04:45.000,85,11123867,-795,0,1679807084,12951.398296679989,189.8492130300001,54470.83069776001 2023-03-26,05:04:46.000,85,11123870,-795,0,1679807085,12951.364615129998,189.87036041999818,54470.76781368 2023-03-26,05:04:47.000,85,11123899,-795,0,1679807086,12951.263570479998,189.85626215999946,54470.64903264 2023-03-26,05:04:48.000,85,11123855,-795,0,1679807087,12951.263570479998,189.92675346000033,54470.68396824001 2023-03-26,05:04:49.000,85,11123916,-795,0,1679807088,12951.303988339998,189.90560607000225,54470.809736400006 2023-03-26,05:04:50.000,85,11123868,-795,0,1679807089,12951.317460959988,189.97609737000312,54470.80274928001 2023-03-26,05:04:51.000,85,11123899,-795,0,1679807090,12951.229888929993,189.96904824000376,54470.74685232 2023-03-26,05:04:52.000,85,11123872,-795,0,1679807091,12951.209679999993,189.92675346000033,54470.669994 2023-03-26,05:04:53.000,85,11123856,-795,0,1679807092,12951.263570479998,189.96904824000376,54470.90056896001 2023-03-26,05:04:54.000,85,11123855,-795,0,1679807093,12951.236625240002,189.99019563000184,54470.86563336 2023-03-26,05:04:55.000,85,11123922,-795,0,1679807094,12951.209679999993,189.95494997999776,54470.81672352 2023-03-26,05:04:56.000,85,11123846,-795,0,1679807095,12951.149053209992,189.9972447600012,54470.74685232 2023-03-26,05:04:57.000,85,11123918,-795,0,1679807096,12951.041272249997,189.91970433000097,54470.7049296 2023-03-26,05:04:58.000,85,11123875,-795,0,1679807097,12951.054744870002,189.9619991100044,54470.844672 2023-03-26,05:04:59.000,85,11123912,-795,0,1679807098,12951.068217489992,189.91970433000097,54470.9145432 2023-03-26,05:05:00.000,85,11123918,-795,0,1679807099,12951.081690109997,189.90560607000225,54470.88659472 2023-03-26,05:05:01.000,85,11123929,-795,0,1679807100,12951.027799629992,189.86331128999882,54470.907556080005 2023-03-26,05:05:02.000,85,11123845,-795,0,1679807101,12950.960436529997,189.8139673800033,54470.71191672001 2023-03-26,05:05:03.000,85,11123822,-795,0,1679807102,12950.886337119991,189.84216390000074,54470.75383944001 2023-03-26,05:05:04.000,85,11123891,-795,0,1679807103,12950.845919259991,189.88445868000417,54470.844672 2023-03-26,05:05:05.000,85,11123930,-795,0,1679807104,12950.839182949996,189.89150781000353,54470.87262048 2023-03-26,05:05:06.000,85,11123913,-795,0,1679807105,12950.69098413,189.9619991100044,54470.7049296 2023-03-26,05:05:07.000,85,11123913,-795,0,1679807106,12950.785292469991,189.97609737000312,54470.76781368 2023-03-26,05:05:08.000,85,11123907,-795,0,1679807107,12950.805501399991,190.0606869300027,54470.76082656001 2023-03-26,05:05:09.000,85,11123929,-795,0,1679807108,12950.946963909992,190.02544127999863,54470.92851744001 2023-03-26,05:05:10.000,85,11123809,-795,0,1679807109,12950.946963909992,189.99019563000184,54470.86563336 2023-03-26,05:05:11.000,85,11123923,-795,0,1679807110,12950.946963909992,189.9479008499984,54470.858646240005 2023-03-26,05:05:12.000,85,11123914,-795,0,1679807111,12950.906546049991,189.90560607000225,54470.73287808001 2023-03-26,05:05:13.000,85,11123909,-795,0,1679807112,12950.933491290001,189.87036041999818,54470.79576216 2023-03-26,05:05:14.000,85,11123884,-795,0,1679807113,12950.946963909992,189.8492130300001,54470.94947880001 2023-03-26,05:05:15.000,85,11123920,-795,0,1679807114,12950.946963909992,189.80691825000395,54471.00537576 2023-03-26,05:05:16.000,85,11123878,-795,0,1679807115,12950.933491290001,189.7998691200046,54470.956465920004 2023-03-26,05:05:17.000,85,11123930,-795,0,1679807116,12950.946963909992,189.76462347000052,54470.88659472 2023-03-26,05:05:18.000,85,11123843,-795,0,1679807117,12950.926754979992,189.8139673800033,54471.01935000001 2023-03-26,05:05:19.000,85,11123925,-795,0,1679807118,12951.000854389997,189.7505252100018,54471.026337120005 2023-03-26,05:05:20.000,85,11123901,-795,0,1679807119,12950.920018669996,189.76462347000052,54470.99140152 2023-03-26,05:05:21.000,85,11123904,-795,0,1679807120,12950.926754979992,189.7505252100018,54470.99140152 2023-03-26,05:05:22.000,85,11123892,-795,0,1679807121,12950.859391879996,189.77872172999923,54470.92153032001 2023-03-26,05:05:23.000,85,11123894,-795,0,1679807122,12950.899809739996,189.75757434000116,54470.93550456 2023-03-26,05:05:24.000,85,11123878,-795,0,1679807123,12950.920018669996,189.77872172999923,54471.18005376 2023-03-26,05:05:25.000,85,11123904,-795,0,1679807124,12950.960436529997,189.76462347000052,54471.15210528 2023-03-26,05:05:26.000,85,11123861,-795,0,1679807125,12950.946963909992,189.82101651000266,54471.13114392 2023-03-26,05:05:27.000,85,11123933,-795,0,1679807126,12950.920018669996,189.71527955999773,54471.00537576 2023-03-26,05:05:28.000,85,11123849,-795,0,1679807127,12950.785292469991,189.75757434000116,54470.74685232 2023-03-26,05:05:29.000,85,11123901,-795,0,1679807128,12950.933491290001,189.74347608000244,54471.08223408 2023-03-26,05:05:30.000,85,11123901,-795,0,1679807129,12950.872864500001,189.79281998999795,54471.04729848001 2023-03-26,05:05:31.000,85,11123874,-795,0,1679807130,12950.866128189991,189.77872172999923,54471.04729848001 2023-03-26,05:05:32.000,85,11123862,-795,0,1679807131,12950.845919259991,189.74347608000244,54471.026337120005 2023-03-26,05:05:33.000,85,11123892,-795,0,1679807132,12950.852655570001,189.75757434000116,54470.9844144 2023-03-26,05:05:34.000,85,11123888,-795,0,1679807133,12950.839182949996,189.76462347000052,54471.08922120001 2023-03-26,05:05:35.000,85,11123903,-795,0,1679807134,12950.818974019996,189.77167259999987,54471.11716968001 2023-03-26,05:05:36.000,85,11123917,-795,0,1679807135,12950.778556159996,189.77872172999923,54471.10319544 2023-03-26,05:05:37.000,85,11123924,-795,0,1679807136,12950.70445674999,189.79281998999795,54470.93550456 2023-03-26,05:05:38.000,85,11123911,-795,0,1679807137,12950.63035734,189.76462347000052,54470.99140152 2023-03-26,05:05:39.000,85,11123899,-795,0,1679807138,12950.77181985,189.79281998999795,54471.18005376 2023-03-26,05:05:40.000,85,11123899,-795,0,1679807139,12950.717929369996,189.77872172999923,54471.04031136 2023-03-26,05:05:41.000,85,11123928,-795,0,1679807140,12950.778556159996,189.79281998999795,54471.13114392 2023-03-26,05:05:42.000,85,11123866,-795,0,1679807141,12950.697720439995,189.79281998999795,54470.99838864001 2023-03-26,05:05:43.000,85,11123901,-795,0,1679807142,12950.738138299996,189.77167259999987,54471.06825984001 2023-03-26,05:05:44.000,85,11123880,-795,0,1679807143,12950.73140199,189.79281998999795,54471.08922120001 2023-03-26,05:05:45.000,85,11123879,-795,0,1679807144,12950.738138299996,189.76462347000052,54471.03332424 2023-03-26,05:05:46.000,85,11123908,-795,0,1679807145,12950.637093649995,189.75757434000116,54470.93550456 2023-03-26,05:05:47.000,85,11123895,-795,0,1679807146,12950.69098413,189.71527955999773,54471.0542856 2023-03-26,05:05:48.000,85,11123883,-795,0,1679807147,12950.71119306,189.701181299999,54471.13114392 2023-03-26,05:05:49.000,85,11123868,-795,0,1679807148,12950.697720439995,189.69413216999965,54471.15210528 2023-03-26,05:05:50.000,85,11123875,-795,0,1679807149,12950.657302579995,189.70823042999837,54471.11018256 2023-03-26,05:05:51.000,85,11123901,-795,0,1679807150,12950.69098413,189.701181299999,54471.06825984001 2023-03-26,05:05:52.000,85,11123896,-795,0,1679807151,12950.576466859995,189.65888652000285,54470.94249168 2023-03-26,05:05:53.000,85,11123920,-795,0,1679807152,12950.58993948,189.68003391000093,54470.87262048 2023-03-26,05:05:54.000,85,11123919,-795,0,1679807153,12950.56299423999,189.70823042999837,54471.01236288 2023-03-26,05:05:55.000,85,11123918,-795,0,1679807154,12950.616884719995,189.6659356500022,54471.09620832001 2023-03-26,05:05:56.000,85,11123877,-795,0,1679807155,12950.52257637999,189.63773913000477,54471.01236288 2023-03-26,05:05:57.000,85,11123921,-795,0,1679807156,12950.455213279994,189.63773913000477,54470.87262048 2023-03-26,05:05:58.000,85,11123912,-795,0,1679807157,12950.455213279994,189.61659173999942,54471.01935000001 2023-03-26,05:05:59.000,85,11123907,-795,0,1679807158,12950.44847697,189.6518373900035,54470.93550456 2023-03-26,05:06:00.000,85,11123906,-795,0,1679807159,12950.44174065999,189.6870830400003,54471.04031136 2023-03-26,05:06:01.000,85,11123898,-795,0,1679807160,12950.455213279994,189.68003391000093,54471.0542856 2023-03-26,05:06:02.000,85,11123895,-795,0,1679807161,12950.32048707999,189.68003391000093,54470.87960760001 2023-03-26,05:06:03.000,85,11123897,-795,0,1679807162,12950.40132279999,189.72937782000372,54470.99140152 2023-03-26,05:06:04.000,85,11123875,-795,0,1679807163,12950.42826804,189.72937782000372,54471.0542856 2023-03-26,05:06:05.000,85,11123889,-795,0,1679807164,12950.435004349994,189.73642695000308,54471.075246960005 2023-03-26,05:06:06.000,85,11123888,-795,0,1679807165,12950.414795419994,189.80691825000395,54470.99140152 2023-03-26,05:06:07.000,85,11123880,-795,0,1679807166,12950.38111386999,189.77167259999987,54470.76781368 2023-03-26,05:06:08.000,85,11123912,-795,0,1679807167,12950.36090493999,189.8139673800033,54470.87960760001 2023-03-26,05:06:09.000,85,11123898,-795,0,1679807168,12950.42826804,189.8774095500048,54470.96345304 2023-03-26,05:06:10.000,85,11123878,-795,0,1679807169,12950.38111386999,189.90560607000225,54470.977427280006 2023-03-26,05:06:11.000,85,11123867,-795,0,1679807170,12950.46194958999,189.94085171999905,54470.956465920004 2023-03-26,05:06:12.000,85,11123864,-795,0,1679807171,12950.515840069995,189.97609737000312,54470.81672352 2023-03-26,05:06:13.000,85,11123914,-795,0,1679807172,12950.52931269,190.0113430199999,54471.04031136 2023-03-26,05:06:14.000,85,11123882,-795,0,1679807173,12950.475422209995,190.07478519000142,54471.04729848001 2023-03-26,05:06:15.000,85,11123914,-795,0,1679807174,12950.515840069995,190.08888345000014,54470.94249168 2023-03-26,05:06:16.000,85,11123926,-795,0,1679807175,12950.40805911,190.1241291000042,54470.87262048 2023-03-26,05:06:17.000,85,11123874,-795,0,1679807176,12950.435004349994,190.18757126999844,54470.809736400006 2023-03-26,05:06:18.000,85,11123885,-795,0,1679807177,12950.46194958999,190.22986605000187,54471.00537576 2023-03-26,05:06:19.000,85,11123870,-795,0,1679807178,12950.475422209995,190.2439643100006,54471.03332424 2023-03-26,05:06:20.000,85,11123923,-795,0,1679807179,12950.48889483,190.32150474000082,54471.08922120001 2023-03-26,05:06:21.000,85,11123896,-795,0,1679807180,12950.4686859,190.32855387000018,54471.01236288 2023-03-26,05:06:22.000,85,11123892,-795,0,1679807181,12950.414795419994,190.32855387000018,54470.87262048 2023-03-26,05:06:23.000,85,11123886,-795,0,1679807182,12950.44174065999,190.3919960400017,54470.87262048 2023-03-26,05:06:24.000,85,11123895,-795,0,1679807183,12950.44847697,190.3708486500036,54470.86563336 2023-03-26,05:06:25.000,85,11123906,-795,0,1679807184,12950.4686859,190.44838908000384,54470.94947880001 2023-03-26,05:06:26.000,85,11123931,-795,0,1679807185,12950.455213279994,190.49773298999935,54471.01935000001 2023-03-26,05:06:27.000,85,11123907,-795,0,1679807186,12950.455213279994,190.5047821199987,54470.92851744001 2023-03-26,05:06:28.000,85,11123927,-795,0,1679807187,12950.4686859,190.4695364700019,54470.956465920004 2023-03-26,05:06:29.000,85,11123827,-795,0,1679807188,12950.44174065999,190.49068386,54470.78178792001 2023-03-26,05:06:30.000,85,11123887,-795,0,1679807189,12950.495631139995,190.54707690000214,54470.907556080005 2023-03-26,05:06:31.000,85,11123889,-795,0,1679807190,12950.50236744999,190.54707690000214,54470.94947880001 2023-03-26,05:06:32.000,85,11123905,-795,0,1679807191,12950.44847697,190.56117516000086,54470.87960760001 2023-03-26,05:06:33.000,85,11123912,-795,0,1679807192,12950.42153172999,190.5893716799983,54470.858646240005 2023-03-26,05:06:34.000,85,11123909,-795,0,1679807193,12950.48215851999,190.65986297999916,54470.99140152 2023-03-26,05:06:35.000,85,11123861,-795,0,1679807194,12950.455213279994,190.72330515000067,54471.08922120001 2023-03-26,05:06:36.000,85,11123879,-795,0,1679807195,12950.42826804,190.72330515000067,54471.026337120005 2023-03-26,05:06:37.000,85,11123845,-795,0,1679807196,12950.394586489994,190.73035428000003,54470.87262048 2023-03-26,05:06:38.000,85,11123822,-795,0,1679807197,12950.44174065999,190.75855080000474,54471.00537576 2023-03-26,05:06:39.000,85,11123919,-795,0,1679807198,12950.40805911,190.7655999300041,54471.04729848001 2023-03-26,05:06:40.000,85,11123915,-795,0,1679807199,12950.387850179999,190.8008455800009,54471.03332424 2023-03-26,05:06:41.000,85,11123902,-795,0,1679807200,12950.387850179999,190.82904209999833,54471.08223408 2023-03-26,05:06:42.000,85,11123912,-795,0,1679807201,12950.232915049994,190.81494383999961,54470.977427280006 2023-03-26,05:06:43.000,85,11123890,-795,0,1679807202,12950.253123979994,190.84314036000433,54471.04729848001 2023-03-26,05:06:44.000,85,11123877,-795,0,1679807203,12950.32048707999,190.87838601000112,54471.16607952001 2023-03-26,05:06:45.000,85,11123929,-795,0,1679807204,12950.280069219989,190.9277299200039,54471.11018256 2023-03-26,05:06:46.000,85,11123931,-795,0,1679807205,12950.273332909994,190.93477905000327,54471.124156800004 2023-03-26,05:06:47.000,85,11123886,-795,0,1679807206,12950.185760879998,190.948877310002,54470.87960760001 2023-03-26,05:06:48.000,85,11123891,-795,0,1679807207,12950.205969809998,190.95592644000135,54470.956465920004 2023-03-26,05:06:49.000,85,11123924,-795,0,1679807208,12950.280069219989,191.02641774000222,54471.10319544 2023-03-26,05:06:50.000,85,11123894,-795,0,1679807209,12950.246387669999,190.99822122000478,54471.06825984001 2023-03-26,05:06:51.000,85,11123910,-795,0,1679807210,12950.172288259993,191.03346687000158,54470.9844144 2023-03-26,05:06:52.000,85,11123915,-795,0,1679807211,12950.125134089998,191.05461425999965,54470.956465920004 2023-03-26,05:06:53.000,85,11123912,-795,0,1679807212,12950.111661469993,191.06871251999837,54470.858646240005 2023-03-26,05:06:54.000,85,11123881,-795,0,1679807213,12950.158815639988,191.13215468999988,54470.977427280006 2023-03-26,05:06:55.000,85,11123930,-795,0,1679807214,12950.091452539993,191.24494077000418,54470.956465920004 2023-03-26,05:06:56.000,85,11123862,-795,0,1679807215,12950.185760879998,191.3577268500012,54470.96345304 2023-03-26,05:06:57.000,85,11123926,-795,0,1679807216,12950.172288259993,191.40002163000463,54470.67698112 2023-03-26,05:06:58.000,85,11123928,-795,0,1679807217,12950.36090493999,191.392972499998,54470.83768488 2023-03-26,05:06:59.000,85,11123939,-795,0,1679807218,12950.4686859,191.32953033000376,54470.99140152 2023-03-26,05:07:00.000,85,11123834,-795,0,1679807219,12950.52257637999,191.25198990000354,54471.16607952001 2023-03-26,05:07:01.000,85,11123886,-795,0,1679807220,12950.475422209995,191.2096951200001,54471.194028000005 2023-03-26,05:07:02.000,85,11123880,-795,0,1679807221,12950.40132279999,191.21674424999946,54471.075246960005 2023-03-26,05:07:03.000,85,11123896,-795,0,1679807222,12950.354168629994,191.23789164000482,54471.01935000001 2023-03-26,05:07:04.000,85,11123869,-795,0,1679807223,12950.40132279999,191.24494077000418,54471.18005376 2023-03-26,05:07:05.000,85,11123884,-795,0,1679807224,12950.34069600999,191.3083829399984,54471.16607952001 2023-03-26,05:07:06.000,85,11123939,-795,0,1679807225,12950.414795419994,191.32953033000376,54471.291847680004 2023-03-26,05:07:07.000,85,11123903,-795,0,1679807226,12950.40805911,191.37182510999992,54471.24992496 2023-03-26,05:07:08.000,85,11123914,-795,0,1679807227,12950.394586489994,191.37182510999992,54471.2988348 2023-03-26,05:07:09.000,85,11123903,-795,0,1679807228,12950.50910376,191.41411989000335,54471.46652568 2023-03-26,05:07:10.000,85,11123908,-795,0,1679807229,12950.4686859,191.42821815000207,54471.41761584 2023-03-26,05:07:11.000,85,11123889,-795,0,1679807230,12950.475422209995,191.44231641000079,54471.4385772 2023-03-26,05:07:12.000,85,11123906,-795,0,1679807231,12950.44847697,191.47051292999822,54471.33377040001 2023-03-26,05:07:13.000,85,11123868,-795,0,1679807232,12950.42826804,191.43526728000143,54471.32678328 2023-03-26,05:07:14.000,85,11123910,-795,0,1679807233,12950.56973055,191.48461119000422,54471.5084484 2023-03-26,05:07:15.000,85,11123919,-795,0,1679807234,12950.56973055,191.46346379999886,54471.52242264001 2023-03-26,05:07:16.000,85,11123894,-795,0,1679807235,12950.52257637999,191.519856840001,54471.459538560004 2023-03-26,05:07:17.000,85,11123912,-795,0,1679807236,12950.52257637999,191.48461119000422,54471.38966736 2023-03-26,05:07:18.000,85,11123874,-795,0,1679807237,12950.61014841,191.48461119000422,54471.47351280001 2023-03-26,05:07:19.000,85,11123901,-795,0,1679807238,12950.62362102999,191.49166032000358,54471.50146128001 2023-03-26,05:07:20.000,85,11123874,-795,0,1679807239,12950.65056627,191.5057585800023,54471.47351280001 2023-03-26,05:07:21.000,85,11123896,-795,0,1679807240,12950.66403888999,191.47051292999822,54471.50146128001 2023-03-26,05:07:22.000,85,11123872,-795,0,1679807241,12950.60341209999,191.48461119000422,54471.39665448 2023-03-26,05:07:23.000,85,11123914,-795,0,1679807242,12950.64382995999,191.49166032000358,54471.48748704 2023-03-26,05:07:24.000,85,11123916,-795,0,1679807243,12950.657302579995,191.49870945000293,54471.592293839996 2023-03-26,05:07:25.000,85,11123905,-795,0,1679807244,12950.73140199,191.47756206000486,54471.59928096001 2023-03-26,05:07:26.000,85,11123860,-795,0,1679807245,12950.697720439995,191.47051292999822,54471.53639688 2023-03-26,05:07:27.000,85,11123895,-795,0,1679807246,12950.66403888999,191.43526728000143,54471.45255144001 2023-03-26,05:07:28.000,85,11123904,-795,0,1679807247,12950.616884719995,191.47051292999822,54471.38268024001 2023-03-26,05:07:29.000,85,11123908,-795,0,1679807248,12950.60341209999,191.44936554000014,54471.41761584 2023-03-26,05:07:30.000,85,11123877,-795,0,1679807249,12950.58320316999,191.392972499998,54471.17306664 2023-03-26,05:07:31.000,85,11123900,-795,0,1679807250,12950.61014841,191.4211690200027,54471.41761584 2023-03-26,05:07:32.000,85,11123876,-795,0,1679807251,12950.616884719995,191.41411989000335,54471.46652568 2023-03-26,05:07:33.000,85,11123886,-795,0,1679807252,12950.64382995999,191.407070760004,54471.578319600005 2023-03-26,05:07:34.000,85,11123847,-795,0,1679807253,12950.65056627,191.38592336999864,54471.56434536 2023-03-26,05:07:35.000,85,11123942,-795,0,1679807254,12950.58320316999,191.36477598000056,54471.410628720005 2023-03-26,05:07:36.000,85,11123867,-795,0,1679807255,12950.596675789995,191.36477598000056,54471.368706 2023-03-26,05:07:37.000,85,11123896,-795,0,1679807256,12950.58993948,191.37182510999992,54471.38268024001 2023-03-26,05:07:38.000,85,11123899,-795,0,1679807257,12950.65056627,191.38592336999864,54471.5084484 2023-03-26,05:07:39.000,85,11123900,-795,0,1679807258,12950.64382995999,191.35067772000184,54471.52242264001 2023-03-26,05:07:40.000,85,11123910,-795,0,1679807259,12950.677511509995,191.32953033000376,54471.480499920006 2023-03-26,05:07:41.000,85,11123874,-795,0,1679807260,12950.63035734,191.31543206999777,54471.50146128001 2023-03-26,05:07:42.000,85,11123844,-795,0,1679807261,12950.58993948,191.3224812000044,54471.361718880005 2023-03-26,05:07:43.000,85,11123893,-795,0,1679807262,12950.556257929995,191.33657946000312,54471.27088632 2023-03-26,05:07:44.000,85,11123887,-795,0,1679807263,12950.56973055,191.31543206999777,54471.34774464 2023-03-26,05:07:45.000,85,11123842,-795,0,1679807264,12950.52931269,191.3083829399984,54471.24992496 2023-03-26,05:07:46.000,85,11123897,-795,0,1679807265,12950.576466859995,191.30133380999905,54471.4385772 2023-03-26,05:07:47.000,85,11123903,-795,0,1679807266,12950.62362102999,191.3224812000044,54471.45255144001 2023-03-26,05:07:48.000,85,11123843,-795,0,1679807267,12950.58320316999,191.3083829399984,54471.37569312 2023-03-26,05:07:49.000,85,11123890,-795,0,1679807268,12950.536048999995,191.26608816000225,54471.23595072001 2023-03-26,05:07:50.000,85,11123840,-795,0,1679807269,12950.616884719995,191.26608816000225,54471.35473176001 2023-03-26,05:07:51.000,85,11123893,-795,0,1679807270,12950.596675789995,191.28018642000097,54471.35473176001 2023-03-26,05:07:52.000,85,11123883,-795,0,1679807271,12950.52257637999,191.28723555000033,54471.26389920001 2023-03-26,05:07:53.000,85,11123899,-795,0,1679807272,12950.56973055,191.24494077000418,54471.23595072001 2023-03-26,05:07:54.000,85,11123904,-795,0,1679807273,12950.58993948,191.28018642000097,54471.42460296001 2023-03-26,05:07:55.000,85,11123909,-795,0,1679807274,12950.62362102999,191.26608816000225,54471.43159008001 2023-03-26,05:07:56.000,85,11123898,-795,0,1679807275,12950.60341209999,191.3224812000044,54471.33377040001 2023-03-26,05:07:57.000,85,11123850,-795,0,1679807276,12950.60341209999,191.28018642000097,54471.27787344 2023-03-26,05:07:58.000,85,11123849,-795,0,1679807277,12950.63035734,191.28723555000033,54471.34075752 2023-03-26,05:07:59.000,85,11123925,-795,0,1679807278,12950.596675789995,191.28018642000097,54471.32678328 2023-03-26,05:08:00.000,85,11123871,-795,0,1679807279,12950.596675789995,191.30133380999905,54471.34075752 2023-03-26,05:08:01.000,85,11123861,-795,0,1679807280,12950.62362102999,191.2942846799997,54471.38966736 2023-03-26,05:08:02.000,85,11123896,-795,0,1679807281,12950.56299423999,191.30133380999905,54471.24992496 2023-03-26,05:08:03.000,85,11123900,-795,0,1679807282,12950.62362102999,191.2590390300029,54471.37569312 2023-03-26,05:08:04.000,85,11123907,-795,0,1679807283,12950.66403888999,191.2942846799997,54471.44556432 2023-03-26,05:08:05.000,85,11123926,-795,0,1679807284,12950.637093649995,191.3083829399984,54471.410628720005 2023-03-26,05:08:06.000,85,11123825,-795,0,1679807285,12950.657302579995,191.28723555000033,54471.37569312 2023-03-26,05:08:07.000,85,11123870,-795,0,1679807286,12950.616884719995,191.32953033000376,54471.27088632 2023-03-26,05:08:08.000,85,11123853,-795,0,1679807287,12950.64382995999,191.33657946000312,54471.27088632 2023-03-26,05:08:09.000,85,11123908,-795,0,1679807288,12950.68424781999,191.28018642000097,54471.40364160001 2023-03-26,05:08:10.000,85,11123903,-795,0,1679807289,12950.697720439995,191.31543206999777,54471.459538560004 2023-03-26,05:08:11.000,85,11123889,-795,0,1679807290,12950.738138299996,191.2942846799997,54471.38966736 2023-03-26,05:08:12.000,85,11123853,-795,0,1679807291,12950.76508353999,191.3224812000044,54471.410628720005 2023-03-26,05:08:13.000,85,11123884,-795,0,1679807292,12950.77181985,191.30133380999905,54471.2988348 2023-03-26,05:08:14.000,85,11123803,-795,0,1679807293,12950.798765089996,191.2942846799997,54471.39665448 2023-03-26,05:08:15.000,85,11123895,-795,0,1679807294,12950.76508353999,191.3083829399984,54471.37569312 2023-03-26,05:08:16.000,85,11123889,-795,0,1679807295,12950.83244664,191.32953033000376,54471.42460296001 2023-03-26,05:08:17.000,85,11123831,-795,0,1679807296,12950.79202878,191.2942846799997,54471.2988348 2023-03-26,05:08:18.000,85,11123910,-795,0,1679807297,12950.83244664,191.32953033000376,54471.312809040006 2023-03-26,05:08:19.000,85,11123907,-795,0,1679807298,12950.893073430001,191.28723555000033,54471.49447416 2023-03-26,05:08:20.000,85,11123957,-795,0,1679807299,12950.920018669996,191.34362859000248,54471.459538560004 2023-03-26,05:08:21.000,85,11123834,-795,0,1679807300,12950.946963909992,191.37887423999928,54471.52242264001 2023-03-26,05:08:22.000,85,11123861,-795,0,1679807301,12950.866128189991,191.3577268500012,54471.291847680004 2023-03-26,05:08:23.000,85,11123881,-795,0,1679807302,12950.920018669996,191.41411989000335,54471.42460296001 2023-03-26,05:08:24.000,85,11123906,-795,0,1679807303,12950.960436529997,191.407070760004,54471.543384 2023-03-26,05:08:25.000,85,11123887,-795,0,1679807304,12951.034535940002,191.407070760004,54471.55037112001 2023-03-26,05:08:26.000,85,11123911,-795,0,1679807305,12950.973909150001,191.392972499998,54471.46652568 2023-03-26,05:08:27.000,85,11123909,-795,0,1679807306,12950.967172839992,191.42821815000207,54471.52242264001 2023-03-26,05:08:28.000,85,11123896,-795,0,1679807307,12951.095162730002,191.44936554000014,54471.58530672 2023-03-26,05:08:29.000,85,11123888,-795,0,1679807308,12951.122107969997,191.5057585800023,54471.71107488 2023-03-26,05:08:30.000,85,11123802,-795,0,1679807309,12951.108635349992,191.4564146699995,54471.64120368001 2023-03-26,05:08:31.000,85,11123881,-795,0,1679807310,12951.034535940002,191.46346379999886,54471.42460296001 2023-03-26,05:08:32.000,85,11123886,-795,0,1679807311,12951.054744870002,191.46346379999886,54471.480499920006 2023-03-26,05:08:33.000,85,11123863,-795,0,1679807312,12951.142316899997,191.49870945000293,54471.55735824 2023-03-26,05:08:34.000,85,11123917,-795,0,1679807313,12951.196207380002,191.5410042299991,54471.66216504 2023-03-26,05:08:35.000,85,11123872,-795,0,1679807314,12951.229888929993,191.5410042299991,54471.80889456001 2023-03-26,05:08:36.000,85,11123892,-795,0,1679807315,12951.256834170003,191.59034814000188,54471.73203624 2023-03-26,05:08:37.000,85,11123880,-795,0,1679807316,12951.216416310002,191.59034814000188,54471.59928096001 2023-03-26,05:08:38.000,85,11123841,-795,0,1679807317,12951.324197269998,191.64674118000403,54471.759984719996 2023-03-26,05:08:39.000,85,11123851,-795,0,1679807318,12951.357878819988,191.62559378999867,54471.8228688 2023-03-26,05:08:40.000,85,11123853,-795,0,1679807319,12951.330933579993,191.67493770000146,54471.71107488 2023-03-26,05:08:41.000,85,11123905,-795,0,1679807320,12951.398296679989,191.69608508999954,54471.8228688 2023-03-26,05:08:42.000,85,11123868,-795,0,1679807321,12951.324197269998,191.7172324800049,54471.73203624 2023-03-26,05:08:43.000,85,11123871,-795,0,1679807322,12951.384824059998,191.74542900000233,54471.85780440001 2023-03-26,05:08:44.000,85,11123945,-795,0,1679807323,12951.472396089994,191.83001856000192,54471.962611200004 2023-03-26,05:08:45.000,85,11123914,-795,0,1679807324,12951.485868709999,191.8159203000032,54471.95562408001 2023-03-26,05:08:46.000,85,11123827,-795,0,1679807325,12951.452187159994,191.85821507999935,54471.97658544001 2023-03-26,05:08:47.000,85,11123898,-795,0,1679807326,12951.485868709999,191.87231333999807,54471.78793320001 2023-03-26,05:08:48.000,85,11123822,-795,0,1679807327,12951.526286569999,191.94280463999894,54471.84383016 2023-03-26,05:08:49.000,85,11123859,-795,0,1679807328,12951.62059490999,191.94280463999894,54472.00453392001 2023-03-26,05:08:50.000,85,11123894,-795,0,1679807329,12951.613858599994,192.00624681000045,54471.9975468 2023-03-26,05:08:51.000,85,11123916,-795,0,1679807330,12951.64080383999,192.05559072000324,54471.983572560006 2023-03-26,05:08:52.000,85,11123876,-795,0,1679807331,12951.66101276999,192.08378724000067,54471.97658544001 2023-03-26,05:08:53.000,85,11123891,-795,0,1679807332,12951.755321109995,192.09083637000003,54472.15825056 2023-03-26,05:08:54.000,85,11123835,-795,0,1679807333,12951.72837587,192.09083637000003,54472.17222480001 2023-03-26,05:08:55.000,85,11123917,-795,0,1679807334,12951.78900266,192.13313115000346,54472.081392240005 2023-03-26,05:08:56.000,85,11123858,-795,0,1679807335,12951.68795801,192.14018028000282,54471.9975468 2023-03-26,05:08:57.000,85,11123901,-795,0,1679807336,12951.714903249995,192.14018028000282,54471.93466272001 2023-03-26,05:08:58.000,85,11123938,-795,0,1679807337,12951.78900266,192.13313115000346,54472.130302080004 2023-03-26,05:08:59.000,85,11123864,-795,0,1679807338,12951.856365759995,192.0626398500026,54472.18619904 2023-03-26,05:09:00.000,85,11123926,-795,0,1679807339,12951.97088303,192.04149246000452,54472.2071604 2023-03-26,05:09:01.000,85,11123919,-795,0,1679807340,12952.152763400001,192.04149246000452,54472.2071604 2023-03-26,05:09:02.000,85,11123831,-795,0,1679807341,12952.166236019992,192.1260820200041,54471.97658544001 2023-03-26,05:09:03.000,85,11123832,-795,0,1679807342,12952.233599120002,192.2459172300005,54472.16523768 2023-03-26,05:09:04.000,85,11123866,-795,0,1679807343,12952.038246129996,192.33755591999943,54471.913701360005 2023-03-26,05:09:05.000,85,11123898,-795,0,1679807344,12952.172972330001,192.35870331000478,54472.27004448001 2023-03-26,05:09:06.000,85,11123866,-795,0,1679807345,12952.085400299991,192.41509634999966,54472.21414752 2023-03-26,05:09:07.000,85,11123879,-795,0,1679807346,12952.105609229991,192.3728015700035,54472.200173280005 2023-03-26,05:09:08.000,85,11123894,-795,0,1679807347,12952.071927680001,192.38689983000222,54472.22113464001 2023-03-26,05:09:09.000,85,11123886,-795,0,1679807348,12952.166236019992,192.3728015700035,54472.43773536001 2023-03-26,05:09:10.000,85,11123873,-795,0,1679807349,12952.112345540001,192.40099809000094,54472.36087704001 2023-03-26,05:09:11.000,85,11123929,-795,0,1679807350,12952.199917569997,192.38689983000222,54472.29100584001 2023-03-26,05:09:12.000,85,11123923,-795,0,1679807351,12952.132554470001,192.40099809000094,54472.263057359996 2023-03-26,05:09:13.000,85,11123877,-795,0,1679807352,12952.179708639997,192.36575244000414,54472.24209600001 2023-03-26,05:09:14.000,85,11123910,-795,0,1679807353,12952.159499709996,192.42214547999902,54472.367864160005 2023-03-26,05:09:15.000,85,11123872,-795,0,1679807354,12952.206653879992,192.44329287000437,54472.38882552001 2023-03-26,05:09:16.000,85,11123900,-795,0,1679807355,12952.213390190002,192.43624373999774,54472.40978688001 2023-03-26,05:09:17.000,85,11123877,-795,0,1679807356,12952.206653879992,192.39394896000158,54472.21414752 2023-03-26,05:09:18.000,85,11123874,-795,0,1679807357,12952.240335429997,192.4080472200003,54472.40978688001 2023-03-26,05:09:19.000,85,11123870,-795,0,1679807358,12952.280753289997,192.3728015700035,54472.38882552001 2023-03-26,05:09:20.000,85,11123891,-795,0,1679807359,12952.274016980002,192.40099809000094,54472.43773536001 2023-03-26,05:09:21.000,85,11123866,-795,0,1679807360,12952.247071739992,192.36575244000414,54472.45869672001 2023-03-26,05:09:22.000,85,11123830,-795,0,1679807361,12952.172972330001,192.39394896000158,54472.30498008 2023-03-26,05:09:23.000,85,11123894,-795,0,1679807362,12952.247071739992,192.3728015700035,54472.33991568001 2023-03-26,05:09:24.000,85,11123883,-795,0,1679807363,12952.280753289997,192.36575244000414,54472.47267096 2023-03-26,05:09:25.000,85,11123890,-795,0,1679807364,12952.307698529992,192.33755591999943,54472.50760656001 2023-03-26,05:09:26.000,85,11123875,-795,0,1679807365,12952.294225910002,192.35165417999815,54472.42376112 2023-03-26,05:09:27.000,85,11123878,-795,0,1679807366,12952.247071739992,192.28821201000392,54472.21414752 2023-03-26,05:09:28.000,85,11123876,-795,0,1679807367,12952.233599120002,192.33050679000007,54472.33292856 2023-03-26,05:09:29.000,85,11123904,-795,0,1679807368,12952.267280669992,192.309359400002,54472.263057359996 2023-03-26,05:09:30.000,85,11123912,-795,0,1679807369,12952.294225910002,192.30231027000264,54472.40978688001 2023-03-26,05:09:31.000,85,11123904,-795,0,1679807370,12952.334643770002,192.27411374999792,54472.37485128 2023-03-26,05:09:32.000,85,11123919,-795,0,1679807371,12952.321171149997,192.20362245000433,54472.23510888 2023-03-26,05:09:33.000,85,11123890,-795,0,1679807372,12952.267280669992,192.1965733199977,54472.24209600001 2023-03-26,05:09:34.000,85,11123866,-795,0,1679807373,12952.368325319992,192.21772071000305,54472.42376112 2023-03-26,05:09:35.000,85,11123885,-795,0,1679807374,12952.381797939997,192.1613276700009,54472.35388992 2023-03-26,05:09:36.000,85,11123868,-795,0,1679807375,12952.435688420002,192.16837680000026,54472.35388992 2023-03-26,05:09:37.000,85,11123908,-795,0,1679807376,12952.415479490002,192.1260820200041,54472.200173280005 2023-03-26,05:09:38.000,85,11123920,-795,0,1679807377,12952.395270560002,192.08378724000067,54472.29100584001 2023-03-26,05:09:39.000,85,11123897,-795,0,1679807378,12952.529996759993,192.07673811000132,54472.430748239996 2023-03-26,05:09:40.000,85,11123897,-795,0,1679807379,12952.523260449998,192.04149246000452,54472.45869672001 2023-03-26,05:09:41.000,85,11123890,-795,0,1679807380,12952.583887239998,192.04854159000388,54472.40279976 2023-03-26,05:09:42.000,85,11123868,-795,0,1679807381,12952.529996759993,192.05559072000324,54472.23510888 2023-03-26,05:09:43.000,85,11123835,-795,0,1679807382,12952.570414619993,192.0132959399998,54472.33991568001 2023-03-26,05:09:44.000,85,11123867,-795,0,1679807383,12952.610832479993,192.00624681000045,54472.33292856 2023-03-26,05:09:45.000,85,11123889,-795,0,1679807384,12952.671459269994,191.95690289999766,54472.33292856 2023-03-26,05:09:46.000,85,11123888,-795,0,1679807385,12952.631041409993,191.9498537699983,54472.21414752 2023-03-26,05:09:47.000,85,11123882,-795,0,1679807386,12952.738822369989,191.9639520300043,54472.31196720001 2023-03-26,05:09:48.000,85,11123906,-795,0,1679807387,12952.752294989994,191.95690289999766,54472.28401872 2023-03-26,05:09:49.000,85,11123870,-795,0,1679807388,12952.745558679999,191.92165725000086,54472.17921192 2023-03-26,05:09:50.000,85,11123881,-795,0,1679807389,12952.738822369989,191.8159203000032,54472.33991568001 2023-03-26,05:09:51.000,85,11123901,-795,0,1679807390,12952.765767609999,191.63969205000467,54472.17921192 2023-03-26,05:09:52.000,85,11123888,-755,0,1679807391,12952.90049380999,191.40002163000463,54472.06043088 2023-03-26,05:09:53.000,85,11123895,-795,0,1679807392,12953.16320989999,191.40002163000463,54472.10934072 2023-03-26,05:09:54.000,85,11123916,-795,0,1679807393,12953.324881339991,191.49870945000293,54472.263057359996 2023-03-26,05:09:55.000,85,11123852,-795,0,1679807394,12953.378771819996,191.59739727000124,54472.37485128 2023-03-26,05:09:56.000,85,11123889,-795,0,1679807395,12953.331617650001,191.67493770000146,54472.465683840004 2023-03-26,05:09:57.000,85,11123895,-795,0,1679807396,12953.277727169996,191.67493770000146,54472.38882552001 2023-03-26,05:09:58.000,85,11123916,-795,0,1679807397,12953.27099086,191.67493770000146,54472.50061944 2023-03-26,05:09:59.000,85,11123890,-795,0,1679807398,12953.25078193,191.61854465999932,54472.4517096 2023-03-26,05:10:00.000,85,11123947,-795,0,1679807399,12953.217100379996,191.59034814000188,54472.47267096 2023-03-26,05:10:01.000,85,11123931,-795,0,1679807400,12953.297936099996,191.6044464000006,54472.52856792001 2023-03-26,05:10:02.000,85,11123861,-795,0,1679807401,12953.244045619991,191.5692007500038,54472.42376112 2023-03-26,05:10:03.000,85,11123914,-795,0,1679807402,12953.244045619991,191.5410042299991,54472.486645200006 2023-03-26,05:10:04.000,85,11123898,-795,0,1679807403,12953.351826580001,191.5410042299991,54472.61940048 2023-03-26,05:10:05.000,85,11123906,-795,0,1679807404,12953.365299199992,191.4211690200027,54472.591452 2023-03-26,05:10:06.000,85,11123911,-795,0,1679807405,12953.338353959996,191.44936554000014,54472.584464880005 2023-03-26,05:10:07.000,85,11123923,-795,0,1679807406,12953.345090269991,191.5057585800023,54472.40279976 2023-03-26,05:10:08.000,85,11123886,-795,0,1679807407,12953.351826580001,191.4211690200027,54472.430748239996 2023-03-26,05:10:09.000,85,11123893,-795,0,1679807408,12953.439398609997,191.40002163000463,54472.535555040005 2023-03-26,05:10:10.000,85,11123868,-795,0,1679807409,12953.459607539997,191.38592336999864,54472.584464880005 2023-03-26,05:10:11.000,85,11123871,-795,0,1679807410,12953.473080160002,191.36477598000056,54472.52856792001 2023-03-26,05:10:12.000,85,11123896,-795,0,1679807411,12953.547179569992,191.2942846799997,54472.535555040005 2023-03-26,05:10:13.000,85,11123869,-795,0,1679807412,12953.614542670002,191.2731372900016,54472.68927168 2023-03-26,05:10:14.000,85,11123874,-795,0,1679807413,12953.607806359993,191.24494077000418,54472.591452 2023-03-26,05:10:15.000,85,11123917,-795,0,1679807414,12953.580861119997,191.2942846799997,54472.57049064 2023-03-26,05:10:16.000,85,11123903,-795,0,1679807415,12953.580861119997,191.22379337999882,54472.50061944 2023-03-26,05:10:17.000,85,11123885,-795,0,1679807416,12953.580861119997,191.18149860000267,54472.49363232 2023-03-26,05:10:18.000,85,11123893,-795,0,1679807417,12953.715587319988,191.1603512100046,54472.64734896001 2023-03-26,05:10:19.000,85,11123860,-795,0,1679807418,12953.796423039988,191.1744494700033,54472.68927168 2023-03-26,05:10:20.000,85,11123926,-795,0,1679807419,12953.830104589993,191.13920381999924,54472.78010424 2023-03-26,05:10:21.000,85,11123866,-795,0,1679807420,12953.843577209998,191.1110073000018,54472.79407848001 2023-03-26,05:10:22.000,85,11123894,-795,0,1679807421,12953.796423039988,191.08985991000372,54472.61940048 2023-03-26,05:10:23.000,85,11123959,-795,0,1679807422,12953.863786139998,191.07576164999773,54472.67529744001 2023-03-26,05:10:24.000,85,11123927,-795,0,1679807423,12953.857049829989,191.04051600000093,54472.64734896001 2023-03-26,05:10:25.000,85,11123908,-795,0,1679807424,12953.883995069998,191.01936861000286,54472.71722016 2023-03-26,05:10:26.000,85,11123925,-795,0,1679807425,12953.863786139998,190.95592644000135,54472.64734896001 2023-03-26,05:10:27.000,85,11123869,-795,0,1679807426,12953.917676619989,190.9277299200039,54472.68927168 2023-03-26,05:10:28.000,85,11123908,-795,0,1679807427,12954.032193889994,190.90658252999856,54472.82901408 2023-03-26,05:10:29.000,85,11123915,-795,0,1679807428,12954.032193889994,190.8995333999992,54472.80805272 2023-03-26,05:10:30.000,85,11123934,-795,0,1679807429,12954.032193889994,190.8995333999992,54472.8360012 2023-03-26,05:10:31.000,85,11123904,-795,0,1679807430,12953.99851233999,190.89248426999984,54472.68228456 2023-03-26,05:10:32.000,85,11123932,-795,0,1679807431,12954.005248649999,190.8995333999992,54472.752155760005 2023-03-26,05:10:33.000,85,11123901,-795,0,1679807432,12954.01872126999,190.8501894900037,54472.703245920005 2023-03-26,05:10:34.000,85,11123904,-795,0,1679807433,12953.99851233999,190.90658252999856,54472.752155760005 2023-03-26,05:10:35.000,85,11123923,-795,0,1679807434,12954.11976591999,190.85723862000305,54472.88491104 2023-03-26,05:10:36.000,85,11123925,-795,0,1679807435,12954.113029609995,190.8642877500024,54472.89888528 2023-03-26,05:10:37.000,85,11123904,-795,0,1679807436,12954.052402819994,190.8501894900037,54472.78010424 2023-03-26,05:10:38.000,85,11123914,-795,0,1679807437,12954.11976591999,190.8360912299977,54472.94080800001 2023-03-26,05:10:39.000,85,11123891,-795,0,1679807438,12954.1062933,190.87838601000112,54472.870936800005 2023-03-26,05:10:40.000,85,11123922,-795,0,1679807439,12954.133238539995,190.85723862000305,54472.91285952001 2023-03-26,05:10:41.000,85,11123899,-795,0,1679807440,12954.113029609995,190.89248426999984,54472.87792392 2023-03-26,05:10:42.000,85,11123873,-795,0,1679807441,12954.11976591999,190.92068079000455,54472.968756480004 2023-03-26,05:10:43.000,85,11123875,-795,0,1679807442,12954.092820679994,190.91363165999792,54472.86394968001 2023-03-26,05:10:44.000,85,11123895,-795,0,1679807443,12954.1062933,190.82904209999833,54472.86394968001 2023-03-26,05:10:45.000,85,11123891,-795,0,1679807444,12954.08608437,190.85723862000305,54472.80805272 2023-03-26,05:10:46.000,85,11123883,-795,0,1679807445,12954.11976591999,190.8501894900037,54472.98273072001 2023-03-26,05:10:47.000,85,11123899,-795,0,1679807446,12954.133238539995,190.87133688000176,54472.95478224 2023-03-26,05:10:48.000,85,11123906,-795,0,1679807447,12954.11976591999,190.85723862000305,54472.98273072001 2023-03-26,05:10:49.000,85,11123872,-795,0,1679807448,12954.01872126999,190.87838601000112,54472.82901408 2023-03-26,05:10:50.000,85,11123876,-795,0,1679807449,12954.07934805999,190.81494383999961,54472.989717840006 2023-03-26,05:10:51.000,85,11123916,-795,0,1679807450,12954.04566651,190.8642877500024,54472.933820879996 2023-03-26,05:10:52.000,85,11123899,-795,0,1679807451,12954.05913912999,190.8642877500024,54472.92683376 2023-03-26,05:10:53.000,85,11123924,-795,0,1679807452,12954.113029609995,190.87838601000112,54473.0456148 2023-03-26,05:10:54.000,85,11123899,-795,0,1679807453,12954.092820679994,190.85723862000305,54473.06657616 2023-03-26,05:10:55.000,85,11123928,-795,0,1679807454,12954.072611749994,190.8642877500024,54473.01067920001 2023-03-26,05:10:56.000,85,11123882,-795,0,1679807455,12954.032193889994,190.8360912299977,54472.88491104 2023-03-26,05:10:57.000,85,11123935,-795,0,1679807456,12953.985039719999,190.8501894900037,54472.91285952001 2023-03-26,05:10:58.000,85,11123876,-795,0,1679807457,12954.011984959994,190.87838601000112,54472.99670496 2023-03-26,05:10:59.000,85,11123903,-795,0,1679807458,12953.99851233999,190.88543514000048,54473.12247312 2023-03-26,05:11:00.000,85,11123895,-795,0,1679807459,12953.97830340999,190.8995333999992,54473.09452464 2023-03-26,05:11:01.000,85,11123904,-795,0,1679807460,12953.97830340999,190.8995333999992,54473.0456148 2023-03-26,05:11:02.000,85,11123902,-795,0,1679807461,12953.883995069998,190.87133688000176,54472.81503984001 2023-03-26,05:11:03.000,85,11123907,-795,0,1679807462,12953.870522449994,190.87838601000112,54472.89888528 2023-03-26,05:11:04.000,85,11123906,-795,0,1679807463,12953.863786139998,190.87133688000176,54472.9757436 2023-03-26,05:11:05.000,85,11123914,-795,0,1679807464,12953.823368279998,190.8642877500024,54473.00369208 2023-03-26,05:11:06.000,85,11123936,-795,0,1679807465,12953.776214109988,190.8501894900037,54472.822026960006 2023-03-26,05:11:07.000,85,11123917,-795,0,1679807466,12953.735796249988,190.8360912299977,54472.87792392 2023-03-26,05:11:08.000,85,11123873,-795,0,1679807467,12953.816631969989,190.82199296999897,54473.07356328 2023-03-26,05:11:09.000,85,11123964,-795,0,1679807468,12953.803159349998,190.80789471000026,54473.06657616 2023-03-26,05:11:10.000,85,11123870,-795,0,1679807469,12953.789686729993,190.8008455800009,54472.968756480004 2023-03-26,05:11:11.000,85,11123892,-795,0,1679807470,12953.749268869993,190.81494383999961,54472.88491104 2023-03-26,05:11:12.000,85,11123882,-795,0,1679807471,12953.681905769998,190.7655999300041,54472.7311944 2023-03-26,05:11:13.000,85,11123895,-795,0,1679807472,12953.702114699998,190.78674732000218,54472.78709136 2023-03-26,05:11:14.000,85,11123906,-795,0,1679807473,12953.695378390003,190.81494383999961,54472.82901408 2023-03-26,05:11:15.000,85,11123904,-795,0,1679807474,12953.708851009993,190.77264906000346,54472.99670496 2023-03-26,05:11:16.000,85,11123864,-795,0,1679807475,12953.729059939993,190.73035428000003,54472.92683376 2023-03-26,05:11:17.000,85,11123867,-795,0,1679807476,12953.702114699998,190.74445253999875,54472.801065600004 2023-03-26,05:11:18.000,85,11123872,-795,0,1679807477,12953.702114699998,190.74445253999875,54472.77311712001 2023-03-26,05:11:19.000,85,11123872,-795,0,1679807478,12953.681905769998,190.7162560200013,54472.6613232 2023-03-26,05:11:20.000,85,11123921,-795,0,1679807479,12953.654960530002,190.74445253999875,54472.79407848001 2023-03-26,05:11:21.000,85,11123924,-795,0,1679807480,12953.661696839998,190.79379645000154,54472.8360012 2023-03-26,05:11:22.000,85,11123875,-795,0,1679807481,12953.628015289993,190.75855080000474,54472.7311944 2023-03-26,05:11:23.000,85,11123955,-795,0,1679807482,12953.654960530002,190.75855080000474,54472.79407848001 2023-03-26,05:11:24.000,85,11123902,-795,0,1679807483,12953.756005179988,190.7515016699981,54472.82901408 2023-03-26,05:11:25.000,85,11123909,-795,0,1679807484,12953.803159349998,190.78674732000218,54472.84997544 2023-03-26,05:11:26.000,85,11123906,-795,0,1679807485,12953.836840899989,190.77264906000346,54472.8360012 2023-03-26,05:11:27.000,85,11123902,-795,0,1679807486,12953.749268869993,190.72330515000067,54472.62638760001 2023-03-26,05:11:28.000,85,11123861,-795,0,1679807487,12953.816631969989,190.74445253999875,54472.66831032 2023-03-26,05:11:29.000,85,11123941,-795,0,1679807488,12953.836840899989,190.75855080000474,54472.75914288 2023-03-26,05:11:30.000,85,11123857,-795,0,1679807489,12953.863786139998,190.77264906000346,54472.74516864001 2023-03-26,05:11:31.000,85,11123933,-795,0,1679807490,12953.843577209998,190.7515016699981,54472.71023304 2023-03-26,05:11:32.000,85,11123875,-795,0,1679807491,12953.782950419998,190.7162560200013,54472.654336080006 2023-03-26,05:11:33.000,85,11123870,-795,0,1679807492,12953.857049829989,190.68805950000387,54472.77311712001 2023-03-26,05:11:34.000,85,11123871,-795,0,1679807493,12953.796423039988,190.69510863000323,54472.68228456 2023-03-26,05:11:35.000,85,11123882,-795,0,1679807494,12953.634751600002,190.6528138499998,54472.44472248 2023-03-26,05:11:36.000,85,11123880,-795,0,1679807495,12953.702114699998,190.66691210999852,54472.598439119996 2023-03-26,05:11:37.000,85,11123891,-795,0,1679807496,12953.729059939993,190.6528138499998,54472.591452 2023-03-26,05:11:38.000,85,11123935,-795,0,1679807497,12953.756005179988,190.6528138499998,54472.71023304 2023-03-26,05:11:39.000,85,11123938,-795,0,1679807498,12953.715587319988,190.59642080999765,54472.7311944 2023-03-26,05:11:40.000,85,11123872,-795,0,1679807499,12953.756005179988,190.61051907000365,54472.703245920005 2023-03-26,05:11:41.000,85,11123869,-795,0,1679807500,12953.749268869993,190.63166646000172,54472.68927168 2023-03-26,05:11:42.000,85,11123846,-795,0,1679807501,12953.702114699998,190.617568200003,54472.45869672001 2023-03-26,05:11:43.000,85,11123829,-795,0,1679807502,12953.729059939993,190.62461733000237,54472.45869672001 2023-03-26,05:11:44.000,85,11123900,-795,0,1679807503,12953.702114699998,190.62461733000237,54472.4517096 2023-03-26,05:11:45.000,85,11123877,-795,0,1679807504,12953.762741489998,190.617568200003,54472.54952928 2023-03-26,05:11:46.000,85,11123893,-795,0,1679807505,12953.695378390003,190.67396123999788,54472.38882552001 2023-03-26,05:11:47.000,85,11123917,-795,0,1679807506,12953.695378390003,190.6528138499998,54472.486645200006 2023-03-26,05:11:48.000,85,11123842,-795,0,1679807507,12953.735796249988,190.6528138499998,54472.56350352 2023-03-26,05:11:49.000,85,11123907,-795,0,1679807508,12953.722323629998,190.68805950000387,54472.55651640001 2023-03-26,05:11:50.000,85,11123874,-795,0,1679807509,12953.742532559998,190.66691210999852,54472.5215808 2023-03-26,05:11:51.000,85,11123888,-795,0,1679807510,12953.661696839998,190.64576472000044,54472.37485128 2023-03-26,05:11:52.000,85,11123921,-795,0,1679807511,12953.688642079993,190.68101037000451,54472.35388992 2023-03-26,05:11:53.000,85,11123908,-795,0,1679807512,12953.641487909998,190.6528138499998,54472.318954320006 2023-03-26,05:11:54.000,85,11123943,-795,0,1679807513,12953.661696839998,190.66691210999852,54472.42376112 2023-03-26,05:11:55.000,85,11123913,-795,0,1679807514,12953.648224219993,190.6528138499998,54472.465683840004 2023-03-26,05:11:56.000,85,11123892,-795,0,1679807515,12953.628015289993,190.65986297999916,54472.37485128 2023-03-26,05:11:57.000,85,11123887,-795,0,1679807516,12953.594333740002,190.64576472000044,54472.21414752 2023-03-26,05:11:58.000,85,11123825,-795,0,1679807517,12953.654960530002,190.6528138499998,54472.318954320006 2023-03-26,05:11:59.000,85,11123928,-795,0,1679807518,12953.601070049997,190.6528138499998,54472.32594144 2023-03-26,05:12:00.000,85,11123899,-795,0,1679807519,12953.587597429992,190.63871559000108,54472.32594144 2023-03-26,05:12:01.000,85,11123886,-795,0,1679807520,12953.607806359993,190.63166646000172,54472.318954320006 2023-03-26,05:12:02.000,85,11123920,-795,0,1679807521,12953.493289090002,190.6034699400043,54472.1372892 2023-03-26,05:12:03.000,85,11123921,-795,0,1679807522,12953.533706950002,190.65986297999916,54472.21414752 2023-03-26,05:12:04.000,85,11123905,-795,0,1679807523,12953.628015289993,190.63871559000108,54472.33991568001 2023-03-26,05:12:05.000,85,11123919,-795,0,1679807524,12953.567388499992,190.61051907000365,54472.32594144 2023-03-26,05:12:06.000,85,11123841,-795,0,1679807525,12953.533706950002,190.61051907000365,54472.249083120005 2023-03-26,05:12:07.000,85,11123896,-795,0,1679807526,12953.466343849992,190.617568200003,54472.05344376001 2023-03-26,05:12:08.000,85,11123803,-795,0,1679807527,12953.473080160002,190.57527341999958,54472.032482400005 2023-03-26,05:12:09.000,85,11123872,-795,0,1679807528,12953.459607539997,190.5893716799983,54472.11632784 2023-03-26,05:12:10.000,85,11123917,-795,0,1679807529,12953.486552779992,190.57527341999958,54472.15825056 2023-03-26,05:12:11.000,85,11123885,-795,0,1679807530,12953.446134919992,190.59642080999765,54472.095366479996 2023-03-26,05:12:12.000,85,11123923,-795,0,1679807531,12953.425925989992,190.58232254999893,54472.00453392001 2023-03-26,05:12:13.000,85,11123935,-795,0,1679807532,12953.500025399997,190.58232254999893,54472.17921192 2023-03-26,05:12:14.000,85,11123876,-795,0,1679807533,12953.439398609997,190.57527341999958,54472.14427632001 2023-03-26,05:12:15.000,85,11123891,-795,0,1679807534,12953.452871230002,190.53297864000342,54472.05344376001 2023-03-26,05:12:16.000,85,11123890,-795,0,1679807535,12953.392244440001,190.54707690000214,54472.01152104 2023-03-26,05:12:17.000,85,11123864,-795,0,1679807536,12953.351826580001,190.53297864000342,54471.97658544001 2023-03-26,05:12:18.000,85,11123859,-795,0,1679807537,12953.425925989992,190.5893716799983,54472.10235360001 2023-03-26,05:12:19.000,85,11123882,-795,0,1679807538,12953.412453370001,190.5541260300015,54472.130302080004 2023-03-26,05:12:20.000,85,11123878,-795,0,1679807539,12953.419189679997,190.52592951000406,54472.14427632001 2023-03-26,05:12:21.000,85,11123909,-795,0,1679807540,12953.412453370001,190.54002777000278,54472.151263440006 2023-03-26,05:12:22.000,85,11123902,-795,0,1679807541,12953.378771819996,190.5047821199987,54471.89274 2023-03-26,05:12:23.000,85,11123908,-795,0,1679807542,12953.318145029996,190.49773298999935,54471.87876576 2023-03-26,05:12:24.000,85,11123849,-795,0,1679807543,12953.351826580001,190.49068386,54471.92068848 2023-03-26,05:12:25.000,85,11123884,-795,0,1679807544,12953.405717059992,190.54707690000214,54472.05344376001 2023-03-26,05:12:26.000,85,11123922,-795,0,1679807545,12953.338353959996,190.56822429000022,54472.02549528001 2023-03-26,05:12:27.000,85,11123867,-795,0,1679807546,12953.284463479991,190.57527341999958,54472.01850816 2023-03-26,05:12:28.000,85,11123861,-795,0,1679807547,12953.277727169996,190.59642080999765,54471.94863696 2023-03-26,05:12:29.000,85,11123885,-795,0,1679807548,12953.365299199992,190.62461733000237,54472.07440512001 2023-03-26,05:12:30.000,85,11123866,-795,0,1679807549,12953.318145029996,190.63871559000108,54472.04645664 2023-03-26,05:12:31.000,85,11123872,-795,0,1679807550,12953.297936099996,190.69510863000323,54472.01152104 2023-03-26,05:12:32.000,85,11123881,-795,0,1679807551,12953.264254549991,190.7162560200013,54471.89972712 2023-03-26,05:12:33.000,85,11123902,-795,0,1679807552,12953.284463479991,190.72330515000067,54471.85081728 2023-03-26,05:12:34.000,85,11123894,-795,0,1679807553,12953.358562889996,190.77264906000346,54472.067418 2023-03-26,05:12:35.000,85,11123912,-795,0,1679807554,12953.405717059992,190.77969819000282,54472.130302080004 2023-03-26,05:12:36.000,85,11123876,-795,0,1679807555,12953.304672409991,190.8008455800009,54471.96959832 2023-03-26,05:12:37.000,85,11123854,-795,0,1679807556,12953.351826580001,190.82904209999833,54471.93466272001 2023-03-26,05:12:38.000,85,11123831,-795,0,1679807557,12953.459607539997,190.90658252999856,54472.10235360001 2023-03-26,05:12:39.000,85,11123933,-795,0,1679807558,12953.446134919992,190.93477905000327,54472.11632784 2023-03-26,05:12:40.000,85,11123878,-795,0,1679807559,12953.446134919992,190.9629755700007,54472.10235360001 2023-03-26,05:12:41.000,85,11123868,-795,0,1679807560,12953.479816469997,191.02641774000222,54472.06043088 2023-03-26,05:12:42.000,85,11123871,-795,0,1679807561,12953.473080160002,191.00527035000414,54472.06043088 2023-03-26,05:12:43.000,85,11123906,-795,0,1679807562,12953.473080160002,190.98412295999879,54472.07440512001 2023-03-26,05:12:44.000,85,11123904,-795,0,1679807563,12953.587597429992,191.061663389999,54472.19318616001 2023-03-26,05:12:45.000,85,11123903,-795,0,1679807564,12953.580861119997,191.06871251999837,54472.29100584001 2023-03-26,05:12:46.000,85,11123844,-795,0,1679807565,12953.553915880002,191.09690904000308,54472.200173280005 2023-03-26,05:12:47.000,85,11123858,-795,0,1679807566,12953.540443259997,191.05461425999965,54472.14427632001 2023-03-26,05:12:48.000,85,11123865,-795,0,1679807567,12953.540443259997,191.13920381999924,54472.081392240005 2023-03-26,05:12:49.000,85,11123903,-795,0,1679807568,12953.533706950002,191.08281078000437,54472.16523768 2023-03-26,05:12:50.000,85,11123891,-795,0,1679807569,12953.574124810002,191.1110073000018,54472.25607024 2023-03-26,05:12:51.000,85,11123896,-795,0,1679807570,12953.567388499992,191.061663389999,54472.28401872 2023-03-26,05:12:52.000,85,11123911,-795,0,1679807571,12953.547179569992,191.08281078000437,54472.11632784 2023-03-26,05:12:53.000,85,11123896,-795,0,1679807572,12953.621278979997,191.0475651300003,54472.33991568001 2023-03-26,05:12:54.000,85,11123866,-795,0,1679807573,12953.628015289993,191.02641774000222,54472.297992960004 2023-03-26,05:12:55.000,85,11123900,-795,0,1679807574,12953.547179569992,190.97002470000007,54472.30498008 2023-03-26,05:12:56.000,85,11123885,-795,0,1679807575,12953.526970639992,191.00527035000414,54472.16523768 2023-03-26,05:12:57.000,85,11123916,-795,0,1679807576,12953.466343849992,190.93477905000327,54472.263057359996 2023-03-26,05:12:58.000,85,11123881,-795,0,1679807577,12953.432662300002,190.94182818000263,54472.16523768 2023-03-26,05:12:59.000,85,11123855,-795,0,1679807578,12953.520234329997,190.89248426999984,54472.31196720001 2023-03-26,05:13:00.000,85,11123879,-795,0,1679807579,12953.540443259997,190.88543514000048,54472.30498008 2023-03-26,05:13:01.000,85,11123900,-795,0,1679807580,12953.513498020002,190.8360912299977,54472.38882552001 2023-03-26,05:13:02.000,85,11123862,-795,0,1679807581,12953.466343849992,190.81494383999961,54472.249083120005 2023-03-26,05:13:03.000,85,11123859,-795,0,1679807582,12953.466343849992,190.77264906000346,54472.2770316 2023-03-26,05:13:04.000,85,11123906,-795,0,1679807583,12953.459607539997,190.8008455800009,54472.25607024 2023-03-26,05:13:05.000,85,11123907,-795,0,1679807584,12953.452871230002,190.7162560200013,54472.31196720001 2023-03-26,05:13:06.000,85,11123892,-795,0,1679807585,12953.304672409991,190.7021577600026,54472.151263440006 2023-03-26,05:13:07.000,85,11123899,-795,0,1679807586,12953.358562889996,190.64576472000044,54472.200173280005 2023-03-26,05:13:08.000,85,11123910,-795,0,1679807587,12953.318145029996,190.63871559000108,54472.29100584001 2023-03-26,05:13:09.000,85,11123906,-795,0,1679807588,12953.351826580001,190.6034699400043,54472.31196720001 2023-03-26,05:13:10.000,85,11123824,-795,0,1679807589,12953.291199790001,190.57527341999958,54472.081392240005 2023-03-26,05:13:11.000,85,11123912,-795,0,1679807590,12953.297936099996,190.54002777000278,54472.200173280005 2023-03-26,05:13:12.000,85,11123849,-795,0,1679807591,12953.230573,190.56117516000086,54472.15825056 2023-03-26,05:13:13.000,85,11123878,-795,0,1679807592,12953.14300096999,190.5047821199987,54472.081392240005 2023-03-26,05:13:14.000,85,11123877,-795,0,1679807593,12953.217100379996,190.49773298999935,54472.22113464001 2023-03-26,05:13:15.000,85,11123874,-795,0,1679807594,12953.230573,190.4695364700019,54472.2770316 2023-03-26,05:13:16.000,85,11123872,-795,0,1679807595,12953.116055729995,190.48363473000063,54472.21414752 2023-03-26,05:13:17.000,85,11123892,-795,0,1679807596,12953.10258310999,190.47658560000127,54472.24209600001 2023-03-26,05:13:18.000,85,11123862,-795,0,1679807597,12953.02174738999,190.47658560000127,54472.01850816 2023-03-26,05:13:19.000,85,11123836,-795,0,1679807598,12953.02174738999,190.42724168999848,54472.151263440006 2023-03-26,05:13:20.000,85,11123882,-795,0,1679807599,12952.96112059999,190.42724168999848,54472.05344376001 2023-03-26,05:13:21.000,85,11123898,-795,0,1679807600,12953.00827477,190.3567503900049,54472.151263440006 2023-03-26,05:13:22.000,85,11123890,-795,0,1679807601,12952.873548569994,190.37789778000297,54472.06043088 2023-03-26,05:13:23.000,85,11123929,-795,0,1679807602,12952.88702119,190.34970125999826,54472.04645664 2023-03-26,05:13:24.000,85,11123893,-795,0,1679807603,12952.785976539999,190.29330822000338,54472.05344376001 2023-03-26,05:13:25.000,85,11123883,-795,0,1679807604,12952.90049380999,190.2439643100006,54472.095366479996 2023-03-26,05:13:26.000,85,11123877,-795,0,1679807605,12952.77924022999,190.22986605000187,54472.08837936 2023-03-26,05:13:27.000,85,11123893,-795,0,1679807606,12952.765767609999,190.18052213999908,54472.07440512001 2023-03-26,05:13:28.000,85,11123934,-795,0,1679807607,12952.657986649989,190.18757126999844,54471.89274 2023-03-26,05:13:29.000,85,11123928,-795,0,1679807608,12952.624305099998,190.10298170999886,54471.90671424001 2023-03-26,05:13:30.000,85,11123880,-795,0,1679807609,12952.644514029998,190.0959325799995,54472.032482400005 2023-03-26,05:13:31.000,85,11123924,-795,0,1679807610,12952.637777719989,190.08183432000078,54472.01850816 2023-03-26,05:13:32.000,85,11123850,-795,0,1679807611,12952.570414619993,190.03953954000463,54471.8228688 2023-03-26,05:13:33.000,85,11123868,-795,0,1679807612,12952.597359859989,190.00429389000055,54471.99055968 2023-03-26,05:13:34.000,85,11123810,-795,0,1679807613,12952.536733069988,189.9972447600012,54472.00453392001 2023-03-26,05:13:35.000,85,11123916,-795,0,1679807614,12952.556941999988,189.9338025899997,54471.92068848 2023-03-26,05:13:36.000,85,11123913,-795,0,1679807615,12952.422215799998,189.90560607000225,54471.80190744 2023-03-26,05:13:37.000,85,11123861,-795,0,1679807616,12952.361589009997,189.85626215999946,54471.58530672 2023-03-26,05:13:38.000,85,11123877,-795,0,1679807617,12952.422215799998,189.8139673800033,54471.80190744 2023-03-26,05:13:39.000,85,11123900,-795,0,1679807618,12952.402006869997,189.75757434000116,54471.83684304001 2023-03-26,05:13:40.000,85,11123864,-795,0,1679807619,12952.321171149997,189.69413216999965,54471.78793320001 2023-03-26,05:13:41.000,85,11123906,-795,0,1679807620,12952.280753289997,189.68003391000093,54471.77395896 2023-03-26,05:13:42.000,85,11123834,-795,0,1679807621,12952.193181260001,189.6518373900035,54471.59928096001 2023-03-26,05:13:43.000,85,11123910,-795,0,1679807622,12952.132554470001,189.58839522000198,54471.58530672 2023-03-26,05:13:44.000,85,11123874,-795,0,1679807623,12952.125818159991,189.56019870000455,54471.62024232001 2023-03-26,05:13:45.000,85,11123891,-795,0,1679807624,12952.098872919996,189.5038056600024,54471.543384 2023-03-26,05:13:46.000,85,11123902,-795,0,1679807625,12951.96414671999,189.46856000999833,54471.46652568 2023-03-26,05:13:47.000,85,11123867,-795,0,1679807626,12951.9506741,189.41216697000345,54471.48748704 2023-03-26,05:13:48.000,85,11123858,-795,0,1679807627,12951.89004731,189.3416756700026,54471.41761584 2023-03-26,05:13:49.000,85,11123881,-795,0,1679807628,12951.88331099999,189.30643001999852,54471.45255144001 2023-03-26,05:13:50.000,85,11123847,-795,0,1679807629,12951.78226634999,189.23593871999765,54471.361718880005 2023-03-26,05:13:51.000,85,11123901,-795,0,1679807630,12951.74184848999,189.13725089999934,54471.27787344 2023-03-26,05:13:52.000,85,11123873,-795,0,1679807631,12951.64080383999,189.08790699000383,54471.11716968001 2023-03-26,05:13:53.000,85,11123854,-795,0,1679807632,12951.64080383999,189.00331743000424,54471.06127272 2023-03-26,05:13:54.000,85,11123881,-795,0,1679807633,12951.64080383999,188.9610226500008,54471.194028000005 2023-03-26,05:13:55.000,85,11123901,-795,0,1679807634,12951.62059490999,188.93987526000274,54471.20800224 2023-03-26,05:13:56.000,85,11123907,-795,0,1679807635,12951.53975918999,188.81299091999972,54471.08922120001 2023-03-26,05:13:57.000,85,11123876,-795,0,1679807636,12951.512813949994,188.82708917999844,54470.92851744001 2023-03-26,05:13:58.000,85,11123891,-795,0,1679807637,12951.465659779999,188.77069614000357,54470.956465920004 2023-03-26,05:13:59.000,85,11123857,-795,0,1679807638,12951.452187159994,188.67905745000462,54470.92851744001 2023-03-26,05:14:00.000,85,11123871,-795,0,1679807639,12951.391560369993,188.65791005999927,54470.90056896001 2023-03-26,05:14:01.000,85,11123872,-795,0,1679807640,12951.445450849998,188.6508609299999,54470.87960760001 2023-03-26,05:14:02.000,85,11123905,-795,0,1679807641,12951.384824059998,188.6367626700012,54470.82371064 2023-03-26,05:14:03.000,85,11123899,-795,0,1679807642,12951.357878819988,188.60856615000375,54470.79576216 2023-03-26,05:14:04.000,85,11123931,-795,0,1679807643,12951.411769299993,188.53102572000353,54470.94947880001 2023-03-26,05:14:05.000,85,11123884,-795,0,1679807644,12951.371351439993,188.5169274600048,54470.83768488 2023-03-26,05:14:06.000,85,11123904,-795,0,1679807645,12951.263570479998,188.43233789999795,54470.67698112 2023-03-26,05:14:07.000,85,11123887,-795,0,1679807646,12951.243361549998,188.43233789999795,54470.54422584001 2023-03-26,05:14:08.000,85,11123909,-795,0,1679807647,12951.223152619998,188.39709225000115,54470.5302516 2023-03-26,05:14:09.000,85,11123935,-795,0,1679807648,12951.209679999993,188.36184660000436,54470.50230312 2023-03-26,05:14:10.000,85,11123910,-795,0,1679807649,12951.256834170003,188.31955182000092,54470.63505840001 2023-03-26,05:14:11.000,85,11123899,-795,0,1679807650,12951.243361549998,188.29840443000285,54470.61409704001 2023-03-26,05:14:12.000,85,11123912,-795,0,1679807651,12951.142316899997,188.22086400000262,54470.4603804 2023-03-26,05:14:13.000,85,11123927,-795,0,1679807652,12951.169262139992,188.16447096000047,54470.56518720001 2023-03-26,05:14:14.000,85,11123872,-795,0,1679807653,12951.101899039997,188.16447096000047,54470.5302516 2023-03-26,05:14:15.000,85,11123889,-795,0,1679807654,12951.061481179997,188.17152008999983,54470.43941904 2023-03-26,05:14:16.000,85,11123885,-795,0,1679807655,12951.000854389997,188.13627444000304,54470.25076680001 2023-03-26,05:14:17.000,85,11123927,-795,0,1679807656,12950.953700220001,188.0939796599996,54470.27172816 2023-03-26,05:14:18.000,85,11123898,-795,0,1679807657,12950.967172839992,188.0798814000009,54470.34159936 2023-03-26,05:14:19.000,85,11123920,-795,0,1679807658,12950.946963909992,188.10102878999896,54470.3905092 2023-03-26,05:14:20.000,85,11123865,-795,0,1679807659,12950.960436529997,188.05168488000345,54470.306663760006 2023-03-26,05:14:21.000,85,11123923,-795,0,1679807660,12950.920018669996,188.0305374899981,54470.32762512001 2023-03-26,05:14:22.000,85,11123930,-795,0,1679807661,12950.818974019996,188.00234097000066,54470.09705016 2023-03-26,05:14:23.000,85,11123862,-795,0,1679807662,12950.825710329991,188.0446357500041,54470.09705016 2023-03-26,05:14:24.000,85,11123870,-795,0,1679807663,12950.785292469991,188.0587340100028,54470.187882720005 2023-03-26,05:14:25.000,85,11123888,-795,0,1679807664,12950.74487460999,188.0798814000009,54470.0760888 2023-03-26,05:14:26.000,85,11123901,-795,0,1679807665,12950.657302579995,188.07283227000153,54470.01320472001 2023-03-26,05:14:27.000,85,11123903,-795,0,1679807666,12950.69098413,188.0939796599996,54470.03416608 2023-03-26,05:14:28.000,85,11123912,-795,0,1679807667,12950.75161092,188.06578314000217,54470.17390848 2023-03-26,05:14:29.000,85,11123875,-795,0,1679807668,12950.72466567999,188.12922531000368,54470.15294712 2023-03-26,05:14:30.000,85,11123900,-795,0,1679807669,12950.64382995999,188.1433235700024,54470.02717896 2023-03-26,05:14:31.000,85,11123916,-795,0,1679807670,12950.60341209999,188.21381487000326,54469.91538504001 2023-03-26,05:14:32.000,85,11123905,-795,0,1679807671,12950.54278530999,188.19971661000454,54469.92935928 2023-03-26,05:14:33.000,85,11123889,-795,0,1679807672,12950.54952162,188.23496226000134,54470.0062176 2023-03-26,05:14:34.000,85,11123898,-795,0,1679807673,12950.556257929995,188.27020790999813,54470.0062176 2023-03-26,05:14:35.000,85,11123863,-795,0,1679807674,12950.536048999995,188.29840443000285,54469.90839792 2023-03-26,05:14:36.000,85,11123922,-795,0,1679807675,12950.50236744999,188.3054535600022,54469.96429488001 2023-03-26,05:14:37.000,85,11123927,-795,0,1679807676,12950.515840069995,188.32660095000028,54470.04814032 2023-03-26,05:14:38.000,85,11123926,-795,0,1679807677,12950.38111386999,188.4041413800005,54469.901410800005 2023-03-26,05:14:39.000,85,11123874,-795,0,1679807678,12950.40805911,188.38299399000243,54469.90839792 2023-03-26,05:14:40.000,85,11123937,-795,0,1679807679,12950.394586489994,188.37594486000307,54469.9363464 2023-03-26,05:14:41.000,85,11123908,-795,0,1679807680,12950.34069600999,188.37594486000307,54469.7616684 2023-03-26,05:14:42.000,85,11123866,-795,0,1679807681,12950.280069219989,188.43938703000458,54469.733719920005 2023-03-26,05:14:43.000,85,11123887,-795,0,1679807682,12950.266596599999,188.43938703000458,54469.88044944 2023-03-26,05:14:44.000,85,11123890,-795,0,1679807683,12950.286805529999,188.4252887699986,54469.99923048 2023-03-26,05:14:45.000,85,11123874,-795,0,1679807684,12950.239651359989,188.49578006999946,54469.901410800005 2023-03-26,05:14:46.000,85,11123920,-795,0,1679807685,12950.158815639988,188.50987832999817,54469.87346232001 2023-03-26,05:14:47.000,85,11123876,-795,0,1679807686,12950.051034679993,188.57332049999968,54469.71974568 2023-03-26,05:14:48.000,85,11123942,-795,0,1679807687,12950.030825749993,188.58036962999904,54469.76865552 2023-03-26,05:14:49.000,85,11123903,-795,0,1679807688,12950.037562060003,188.6367626700012,54469.91538504001 2023-03-26,05:14:50.000,85,11123909,-795,0,1679807689,12949.963462649997,188.6508609299999,54469.89442368001 2023-03-26,05:14:51.000,85,11123911,-795,0,1679807690,12949.889363239992,188.69315571000334,54469.803591120006 2023-03-26,05:14:52.000,85,11123889,-795,0,1679807691,12949.828736449992,188.72135223000078,54469.75468128001 2023-03-26,05:14:53.000,85,11123925,-795,0,1679807692,12949.882626929997,188.77069614000357,54469.90839792 2023-03-26,05:14:54.000,85,11123889,-795,0,1679807693,12949.835472760002,188.84118744000443,54469.88743656 2023-03-26,05:14:55.000,85,11123897,-795,0,1679807694,12949.801791209997,188.89053134999995,54469.84551384001 2023-03-26,05:14:56.000,85,11123931,-795,0,1679807695,12949.687273939991,188.91167873999802,54469.76865552 2023-03-26,05:14:57.000,85,11123947,-795,0,1679807696,12949.667065009991,189.0103665600036,54469.75468128001 2023-03-26,05:14:58.000,85,11123943,-795,0,1679807697,12949.673801320001,189.08790699000383,54469.87346232001 2023-03-26,05:14:59.000,85,11123918,-795,0,1679807698,12949.687273939991,189.13725089999934,54470.04814032 2023-03-26,05:15:00.000,85,11123891,-795,0,1679807699,12949.687273939991,189.2077422000002,54470.10403728 2023-03-26,05:15:01.000,85,11123847,-795,0,1679807700,12949.707482869992,189.29938088999916,54470.11102440001 2023-03-26,05:15:02.000,85,11123864,-795,0,1679807701,12949.498657259996,189.3416756700026,54469.84551384001 2023-03-26,05:15:03.000,85,11123872,-795,0,1679807702,12949.566020359991,189.4051178400041,54470.0760888 2023-03-26,05:15:04.000,85,11123934,-795,0,1679807703,12949.518866189996,189.46151087999897,54470.10403728 2023-03-26,05:15:05.000,85,11123911,-795,0,1679807704,12949.51212988,189.5531495699979,54470.138972880006 2023-03-26,05:15:06.000,85,11123952,-795,0,1679807705,12949.42455784999,189.6024934800007,54470.11102440001 2023-03-26,05:15:07.000,85,11123874,-795,0,1679807706,12949.43129416,189.69413216999965,54470.09705016 2023-03-26,05:15:08.000,85,11123888,-795,0,1679807707,12949.498657259996,189.74347608000244,54470.33461224 2023-03-26,05:15:09.000,85,11123846,-795,0,1679807708,12949.53233881,189.83511477000138,54470.36256072 2023-03-26,05:15:10.000,85,11123903,-795,0,1679807709,12949.44476677999,189.89150781000353,54470.32762512001 2023-03-26,05:15:11.000,85,11123874,-795,0,1679807710,12949.438030469995,189.9619991100044,54470.27172816 2023-03-26,05:15:12.000,85,11123915,-795,0,1679807711,12949.38413998999,190.01839214999927,54470.24377968 2023-03-26,05:15:13.000,85,11123931,-795,0,1679807712,12949.41108523,190.08183432000078,54470.31365088 2023-03-26,05:15:14.000,85,11123928,-795,0,1679807713,12949.46497570999,190.13822736000293,54470.48134176 2023-03-26,05:15:15.000,85,11123905,-795,0,1679807714,12949.458239399995,190.21576779000316,54470.50230312 2023-03-26,05:15:16.000,85,11123919,-795,0,1679807715,12949.44476677999,190.36379952000425,54470.55820008 2023-03-26,05:15:17.000,85,11123904,-795,0,1679807716,12949.40434891999,190.38494691000233,54470.41147056 2023-03-26,05:15:18.000,85,11123842,-795,0,1679807717,12949.43129416,190.46248734000255,54470.53723872 2023-03-26,05:15:19.000,85,11123887,-795,0,1679807718,12949.41108523,190.54002777000278,54470.621084160004 2023-03-26,05:15:20.000,85,11123905,-795,0,1679807719,12949.38413998999,190.59642080999765,54470.61409704001 2023-03-26,05:15:21.000,85,11123882,-795,0,1679807720,12949.44476677999,190.66691210999852,54470.66300688001 2023-03-26,05:15:22.000,85,11123902,-795,0,1679807721,12949.336985819995,190.74445253999875,54470.642045520006 2023-03-26,05:15:23.000,85,11123897,-795,0,1679807722,12949.397612609995,190.78674732000218,54470.669994 2023-03-26,05:15:24.000,85,11123917,-795,0,1679807723,12949.52560249999,190.82199296999897,54470.83768488 2023-03-26,05:15:25.000,85,11123938,-795,0,1679807724,12949.539075119996,190.89248426999984,54470.83768488 2023-03-26,05:15:26.000,85,11123892,-795,0,1679807725,12949.53233881,190.99117208999814,54470.82371064 2023-03-26,05:15:27.000,85,11123917,-795,0,1679807726,12949.47171202,191.0475651300003,54470.739865200005 2023-03-26,05:15:28.000,85,11123845,-795,0,1679807727,12949.54581142999,191.10395817000244,54470.80274928001 2023-03-26,05:15:29.000,85,11123920,-795,0,1679807728,12949.619910839996,191.1462529499986,54470.94947880001 2023-03-26,05:15:30.000,85,11123933,-795,0,1679807729,12949.619910839996,191.22379337999882,54470.9844144 2023-03-26,05:15:31.000,85,11123907,-795,0,1679807730,12949.61317453,191.31543206999777,54470.9844144 2023-03-26,05:15:32.000,85,11123891,-795,0,1679807731,12949.640119769996,191.35067772000184,54470.9844144 2023-03-26,05:15:33.000,85,11123899,-795,0,1679807732,12949.734428110001,191.42821815000207,54471.21498936001 2023-03-26,05:15:34.000,85,11123844,-795,0,1679807733,12949.747900729992,191.48461119000422,54471.20800224 2023-03-26,05:15:35.000,85,11123938,-795,0,1679807734,12949.734428110001,191.52690597000037,54471.18704088001 2023-03-26,05:15:36.000,85,11123889,-795,0,1679807735,12949.761373349997,191.5692007500038,54471.13114392 2023-03-26,05:15:37.000,85,11123896,-795,0,1679807736,12949.754637040001,191.66083944000275,54471.1590924 2023-03-26,05:15:38.000,85,11123871,-795,0,1679807737,12949.822000139997,191.72428161000425,54471.194028000005 2023-03-26,05:15:39.000,85,11123949,-795,0,1679807738,12949.795054900002,191.78067464999913,54471.24992496 2023-03-26,05:15:40.000,85,11123892,-795,0,1679807739,12949.929781099992,191.85821507999935,54471.42460296001 2023-03-26,05:15:41.000,85,11123909,-795,0,1679807740,12949.970198959993,191.90755899000214,54471.55037112001 2023-03-26,05:15:42.000,85,11123921,-795,0,1679807741,12949.936517410002,191.97100116000365,54471.38268024001 2023-03-26,05:15:43.000,85,11123856,-795,0,1679807742,12949.983671579997,192.03444332999788,54471.51543552 2023-03-26,05:15:44.000,85,11123880,-795,0,1679807743,12950.057770990003,192.10493462999875,54471.648190800006 2023-03-26,05:15:45.000,85,11123904,-795,0,1679807744,12950.091452539993,192.1613276700009,54471.72504912 2023-03-26,05:15:46.000,85,11123888,-795,0,1679807745,12950.071243609993,192.2459172300005,54471.697100640005 2023-03-26,05:15:47.000,85,11123917,-795,0,1679807746,12950.138606709988,192.309359400002,54471.83684304001 2023-03-26,05:15:48.000,85,11123909,-795,0,1679807747,12950.232915049994,192.31640853000135,54472.032482400005 2023-03-26,05:15:49.000,85,11123907,-795,0,1679807748,12950.273332909994,192.39394896000158,54472.00453392001 2023-03-26,05:15:50.000,85,11123845,-795,0,1679807749,12950.300278149989,192.43624373999774,54472.02549528001 2023-03-26,05:15:51.000,85,11123922,-795,0,1679807750,12950.394586489994,192.49263677999988,54471.9975468 2023-03-26,05:15:52.000,85,11123902,-795,0,1679807751,12950.387850179999,192.52788243000396,54471.983572560006 2023-03-26,05:15:53.000,85,11123881,-795,0,1679807752,12950.455213279994,192.54198069000267,54471.95562408001 2023-03-26,05:15:54.000,85,11123862,-795,0,1679807753,12950.52257637999,192.5701772100001,54472.12331496001 2023-03-26,05:15:55.000,85,11123892,-795,0,1679807754,12950.58320316999,192.5701772100001,54472.30498008 2023-03-26,05:15:56.000,85,11123890,-795,0,1679807755,12950.58993948,192.59837373000482,54472.2071604 2023-03-26,05:15:57.000,85,11123936,-795,0,1679807756,12950.60341209999,192.57722633999947,54472.15825056 2023-03-26,05:15:58.000,85,11123826,-795,0,1679807757,12950.71119306,192.53493156000332,54472.2770316 2023-03-26,05:15:59.000,85,11123878,-795,0,1679807758,12950.75161092,192.51378416999796,54472.30498008 2023-03-26,05:16:00.000,85,11123895,-795,0,1679807759,12950.785292469991,192.4714893900018,54472.3818384 2023-03-26,05:16:01.000,85,11123889,-795,0,1679807760,12950.805501399991,192.47853852000117,54472.39581264 2023-03-26,05:16:02.000,85,11123881,-795,0,1679807761,12950.74487460999,192.4080472200003,54472.2770316 2023-03-26,05:16:03.000,85,11123914,-795,0,1679807762,12950.77181985,192.37985070000286,54472.318954320006 2023-03-26,05:16:04.000,85,11123886,-795,0,1679807763,12950.77181985,192.33755591999943,54472.30498008 2023-03-26,05:16:05.000,85,11123918,-795,0,1679807764,12950.866128189991,192.30231027000264,54472.52856792001 2023-03-26,05:16:06.000,85,11123847,-795,0,1679807765,12950.798765089996,192.2459172300005,54472.50061944 2023-03-26,05:16:07.000,85,11123903,-795,0,1679807766,12950.785292469991,192.16837680000026,54472.486645200006 2023-03-26,05:16:08.000,85,11123906,-795,0,1679807767,12950.73140199,192.1119837599981,54472.40978688001 2023-03-26,05:16:09.000,85,11123920,-795,0,1679807768,12950.65056627,192.10493462999875,54472.38882552001 2023-03-26,05:16:10.000,85,11123923,-795,0,1679807769,12950.73140199,192.02034506999917,54472.486645200006 2023-03-26,05:16:11.000,85,11123901,-795,0,1679807770,12950.64382995999,191.9639520300043,54472.486645200006 2023-03-26,05:16:12.000,85,11123876,-795,0,1679807771,12950.58993948,191.92870638000022,54472.35388992 2023-03-26,05:16:13.000,85,11123927,-795,0,1679807772,12950.576466859995,191.83706769000128,54472.43773536001 2023-03-26,05:16:14.000,85,11123897,-795,0,1679807773,12950.58320316999,191.80887117000384,54472.49363232 2023-03-26,05:16:15.000,85,11123871,-795,0,1679807774,12950.56299423999,191.75952726000105,54472.50061944 2023-03-26,05:16:16.000,85,11123879,-795,0,1679807775,12950.54952162,191.68903596000018,54472.50061944 2023-03-26,05:16:17.000,85,11123906,-795,0,1679807776,12950.44174065999,191.66083944000275,54472.33991568001 2023-03-26,05:16:18.000,85,11123885,-795,0,1679807777,12950.42153172999,191.61149552999996,54472.35388992 2023-03-26,05:16:19.000,85,11123883,-795,0,1679807778,12950.475422209995,191.59739727000124,54472.5215808 2023-03-26,05:16:20.000,85,11123889,-795,0,1679807779,12950.435004349994,191.5410042299991,54472.51459368 2023-03-26,05:16:21.000,85,11123895,-795,0,1679807780,12950.42826804,191.5057585800023,54472.486645200006 2023-03-26,05:16:22.000,85,11123869,-795,0,1679807781,12950.313750769994,191.51280771000165,54472.33991568001 2023-03-26,05:16:23.000,85,11123904,-795,0,1679807782,12950.300278149989,191.47051292999822,54472.38882552001 2023-03-26,05:16:24.000,85,11123882,-795,0,1679807783,12950.286805529999,191.42821815000207,54472.4517096 2023-03-26,05:16:25.000,85,11123924,-795,0,1679807784,12950.232915049994,191.44231641000079,54472.486645200006 2023-03-26,05:16:26.000,85,11123915,-795,0,1679807785,12950.104925159998,191.44936554000014,54472.39581264 2023-03-26,05:16:27.000,85,11123914,-795,0,1679807786,12950.125134089998,191.407070760004,54472.39581264 2023-03-26,05:16:28.000,85,11123911,-795,0,1679807787,12950.172288259993,191.37887423999928,54472.52856792001 2023-03-26,05:16:29.000,85,11123886,-795,0,1679807788,12950.131870399993,191.35067772000184,54472.51459368 2023-03-26,05:16:30.000,85,11123906,-795,0,1679807789,12950.118397779988,191.34362859000248,54472.55651640001 2023-03-26,05:16:31.000,85,11123889,-795,0,1679807790,12950.104925159998,191.37887423999928,54472.45869672001 2023-03-26,05:16:32.000,85,11123879,-795,0,1679807791,12950.057770990003,191.3577268500012,54472.32594144 2023-03-26,05:16:33.000,85,11123910,-795,0,1679807792,12950.104925159998,191.37182510999992,54472.3818384 2023-03-26,05:16:34.000,85,11123900,-795,0,1679807793,12950.172288259993,191.37887423999928,54472.5215808 2023-03-26,05:16:35.000,85,11123912,-795,0,1679807794,12950.232915049994,191.407070760004,54472.52856792001 2023-03-26,05:16:36.000,85,11123901,-795,0,1679807795,12950.266596599999,191.38592336999864,54472.54254216 2023-03-26,05:16:37.000,85,11123869,-795,0,1679807796,12950.32048707999,191.38592336999864,54472.3818384 2023-03-26,05:16:38.000,85,11123864,-795,0,1679807797,12950.38111386999,191.42821815000207,54472.5215808 2023-03-26,05:16:39.000,85,11123861,-795,0,1679807798,12950.38111386999,191.44231641000079,54472.44472248 2023-03-26,05:16:40.000,85,11123899,-795,0,1679807799,12950.313750769994,191.5551024899978,54472.47267096 2023-03-26,05:16:41.000,85,11123920,-795,0,1679807800,12950.42826804,191.519856840001,54472.47267096 2023-03-26,05:16:42.000,85,11123898,-795,0,1679807801,12950.475422209995,191.5410042299991,54472.47965808001 2023-03-26,05:16:43.000,85,11123900,-795,0,1679807802,12950.46194958999,191.52690597000037,54472.52856792001 2023-03-26,05:16:44.000,85,11123891,-795,0,1679807803,12950.56973055,191.58329901000252,54472.64036184 2023-03-26,05:16:45.000,85,11123911,-795,0,1679807804,12950.6707752,191.61854465999932,54472.703245920005 2023-03-26,05:16:46.000,85,11123845,-795,0,1679807805,12950.657302579995,191.66083944000275,54472.591452 2023-03-26,05:16:47.000,85,11123919,-795,0,1679807806,12950.637093649995,191.64674118000403,54472.5215808 2023-03-26,05:16:48.000,85,11123823,-795,0,1679807807,12950.697720439995,191.74542900000233,54472.535555040005 2023-03-26,05:16:49.000,85,11123865,-795,0,1679807808,12950.798765089996,191.7524781300017,54472.71722016 2023-03-26,05:16:50.000,85,11123898,-795,0,1679807809,12950.852655570001,191.87231333999807,54472.801065600004 2023-03-26,05:16:51.000,85,11123898,-795,0,1679807810,12950.872864500001,191.90755899000214,54472.69625880001 2023-03-26,05:16:52.000,85,11123910,-795,0,1679807811,12950.906546049991,191.94280463999894,54472.68228456 2023-03-26,05:16:53.000,85,11123917,-795,0,1679807812,12951.007590699992,191.97100116000365,54472.87792392 2023-03-26,05:16:54.000,85,11123852,-795,0,1679807813,12951.007590699992,192.04149246000452,54472.8360012 2023-03-26,05:16:55.000,85,11123909,-795,0,1679807814,12951.014327010002,192.02739419999853,54472.822026960006 2023-03-26,05:16:56.000,85,11123843,-795,0,1679807815,12950.960436529997,192.07673811000132,54472.71722016 2023-03-26,05:16:57.000,85,11123916,-795,0,1679807816,12950.973909150001,192.08378724000067,54472.74516864001 2023-03-26,05:16:58.000,85,11123917,-795,0,1679807817,12951.081690109997,192.18247505999898,54472.85696256 2023-03-26,05:16:59.000,85,11123904,-795,0,1679807818,12951.115371660002,192.21772071000305,54472.87792392 2023-03-26,05:17:00.000,85,11123929,-795,0,1679807819,12951.128844279992,192.26706461999856,54472.94080800001 2023-03-26,05:17:01.000,85,11123913,-795,0,1679807820,12951.142316899997,192.29526114000328,54472.92683376 2023-03-26,05:17:02.000,85,11123883,-795,0,1679807821,12951.128844279992,192.309359400002,54472.75914288 2023-03-26,05:17:03.000,85,11123873,-795,0,1679807822,12951.142316899997,192.35165417999815,54472.85696256 2023-03-26,05:17:04.000,85,11123916,-795,0,1679807823,12951.128844279992,192.4573911300031,54472.87792392 2023-03-26,05:17:05.000,85,11123884,-795,0,1679807824,12951.135580590002,192.45034200000373,54472.88491104 2023-03-26,05:17:06.000,85,11123909,-795,0,1679807825,12951.014327010002,192.52788243000396,54472.82901408 2023-03-26,05:17:07.000,85,11123910,-795,0,1679807826,12951.088426419992,192.54902982000203,54472.801065600004 2023-03-26,05:17:08.000,85,11123864,-795,0,1679807827,12951.135580590002,192.5913245999982,54472.968756480004 2023-03-26,05:17:09.000,85,11123915,-795,0,1679807828,12951.189471069993,192.6195211200029,54472.989717840006 2023-03-26,05:17:10.000,85,11123848,-795,0,1679807829,12951.162525829997,192.7041106800025,54472.94080800001 2023-03-26,05:17:11.000,85,11123884,-795,0,1679807830,12951.175998450002,192.73935632999928,54472.88491104 2023-03-26,05:17:12.000,85,11123874,-795,0,1679807831,12951.155789520002,192.73935632999928,54472.71722016 2023-03-26,05:17:13.000,85,11123904,-795,0,1679807832,12951.048008559992,192.79574937000143,54472.598439119996 2023-03-26,05:17:14.000,85,11123903,-795,0,1679807833,12951.115371660002,192.88033893000102,54472.84997544 2023-03-26,05:17:15.000,85,11123921,-795,0,1679807834,12951.209679999993,192.89443718999973,54472.9757436 2023-03-26,05:17:16.000,85,11123934,-795,0,1679807835,12951.182734759997,192.94378110000252,54473.02465344 2023-03-26,05:17:17.000,85,11123926,-795,0,1679807836,12951.169262139992,192.94378110000252,54473.0456148 2023-03-26,05:17:18.000,85,11123858,-795,0,1679807837,12951.068217489992,193.0142724000034,54472.81503984001 2023-03-26,05:17:19.000,85,11123871,-795,0,1679807838,12951.135580590002,192.97902674999932,54472.87792392 2023-03-26,05:17:20.000,85,11123873,-795,0,1679807839,12951.095162730002,193.0495180500002,54472.933820879996 2023-03-26,05:17:21.000,85,11123951,-795,0,1679807840,12951.095162730002,193.04246892000083,54472.92683376 2023-03-26,05:17:22.000,85,11123915,-795,0,1679807841,12951.007590699992,193.0283706600021,54472.801065600004 2023-03-26,05:17:23.000,85,11123927,-795,0,1679807842,12951.048008559992,193.02132153000275,54472.79407848001 2023-03-26,05:17:24.000,85,11123887,-795,0,1679807843,12951.095162730002,193.0495180500002,54472.9757436 2023-03-26,05:17:25.000,85,11123889,-795,0,1679807844,12951.162525829997,193.02132153000275,54472.968756480004 2023-03-26,05:17:26.000,85,11123883,-795,0,1679807845,12951.122107969997,193.02132153000275,54472.89888528 2023-03-26,05:17:27.000,85,11123906,-795,0,1679807846,12951.081690109997,192.99312500999804,54472.7311944 2023-03-26,05:17:28.000,85,11123893,-795,0,1679807847,12951.081690109997,193.0283706600021,54472.633374720004 2023-03-26,05:17:29.000,85,11123843,-795,0,1679807848,12951.101899039997,193.0283706600021,54472.74516864001 2023-03-26,05:17:30.000,85,11123886,-795,0,1679807849,12951.155789520002,193.07066543999827,54472.80805272 2023-03-26,05:17:31.000,85,11123976,-795,0,1679807850,12951.149053209992,193.00722327000403,54472.766129999996 2023-03-26,05:17:32.000,85,11123914,-795,0,1679807851,12951.142316899997,193.00722327000403,54472.62638760001 2023-03-26,05:17:33.000,85,11123917,-795,0,1679807852,12951.216416310002,192.99312500999804,54472.752155760005 2023-03-26,05:17:34.000,85,11123835,-795,0,1679807853,12951.169262139992,192.9649284900006,54472.71722016 2023-03-26,05:17:35.000,85,11123920,-795,0,1679807854,12951.108635349992,192.97197761999996,54472.40978688001 2023-03-26,05:17:36.000,85,11123859,-795,0,1679807855,12951.189471069993,192.95083023000188,54472.535555040005 2023-03-26,05:17:37.000,85,11123955,-795,0,1679807856,12951.223152619998,192.90853544999845,54472.61241336 2023-03-26,05:17:38.000,85,11123911,-795,0,1679807857,12951.236625240002,192.92263371000445,54472.57747776001 2023-03-26,05:17:39.000,85,11123925,-715,0,1679807858,12951.256834170003,192.90853544999845,54472.47267096 2023-03-26,05:17:40.000,85,11123913,-795,0,1679807859,12951.297252029988,192.88033893000102,54472.55651640001 2023-03-26,05:17:41.000,85,11123873,-795,0,1679807860,12951.283779409998,192.87328980000166,54472.3469028 2023-03-26,05:17:42.000,85,11123861,-795,0,1679807861,12951.297252029988,192.76050372000464,54472.1372892 2023-03-26,05:17:43.000,85,11123869,-795,0,1679807862,12951.344406199998,192.7182089400012,54472.29100584001 2023-03-26,05:17:44.000,85,11123894,-795,0,1679807863,12951.357878819988,192.74640545999864,54472.416774000005 2023-03-26,05:17:45.000,85,11123869,-795,0,1679807864,12951.297252029988,192.71115981000185,54472.21414752 2023-03-26,05:17:46.000,85,11123953,-795,0,1679807865,12951.283779409998,192.66886502999841,54472.32594144 2023-03-26,05:17:47.000,85,11123957,-795,0,1679807866,12951.351142509993,192.66181589999906,54472.42376112 2023-03-26,05:17:48.000,85,11123923,-795,0,1679807867,12951.391560369993,192.66181589999906,54472.44472248 2023-03-26,05:17:49.000,85,11123918,-795,0,1679807868,12951.418505609989,192.63361938000162,54472.42376112 2023-03-26,05:17:50.000,85,11123920,-795,0,1679807869,12951.411769299993,192.6195211200029,54472.40978688001 2023-03-26,05:17:51.000,85,11123897,-795,0,1679807870,12951.418505609989,192.5701772100001,54472.33991568001 2023-03-26,05:17:52.000,85,11123899,-795,0,1679807871,12951.391560369993,192.5701772100001,54472.17921192 2023-03-26,05:17:53.000,85,11123900,-795,0,1679807872,12951.337669889988,192.5560789500014,54472.10934072 2023-03-26,05:17:54.000,85,11123867,-795,0,1679807873,12951.324197269998,192.49968590999924,54472.151263440006 2023-03-26,05:17:55.000,85,11123935,-795,0,1679807874,12951.458923469989,192.4573911300031,54472.33991568001 2023-03-26,05:17:56.000,85,11123890,-795,0,1679807875,12951.425241919998,192.42214547999902,54472.28401872 2023-03-26,05:17:57.000,85,11123871,-795,0,1679807876,12951.391560369993,192.41509634999966,54472.16523768 2023-03-26,05:17:58.000,85,11123869,-795,0,1679807877,12951.398296679989,192.39394896000158,54472.21414752 2023-03-26,05:17:59.000,85,11123890,-795,0,1679807878,12951.438714539989,192.35870331000478,54472.15825056 2023-03-26,05:18:00.000,85,11123916,-795,0,1679807879,12951.303988339998,192.37985070000286,54471.94863696 2023-03-26,05:18:01.000,85,11123897,-795,0,1679807880,12951.250097859993,192.35165417999815,54471.70408776 2023-03-26,05:18:02.000,85,11123911,-795,0,1679807881,12951.371351439993,192.31640853000135,54471.94863696 2023-03-26,05:18:03.000,85,11123922,-795,0,1679807882,12951.458923469989,192.33755591999943,54472.11632784 2023-03-26,05:18:04.000,85,11123925,-795,0,1679807883,12951.458923469989,192.33755591999943,54472.11632784 2023-03-26,05:18:05.000,85,11123892,-795,0,1679807884,12951.452187159994,192.33050679000007,54472.10934072 2023-03-26,05:18:06.000,85,11123922,-795,0,1679807885,12951.398296679989,192.3446050499988,54472.05344376001 2023-03-26,05:18:07.000,85,11123906,-795,0,1679807886,12951.371351439993,192.37985070000286,54471.84383016 2023-03-26,05:18:08.000,85,11123910,-795,0,1679807887,12951.344406199998,192.35165417999815,54471.89274 2023-03-26,05:18:09.000,85,11123886,-795,0,1679807888,12951.384824059998,192.40099809000094,54471.95562408001 2023-03-26,05:18:10.000,85,11123918,-795,0,1679807889,12951.297252029988,192.42214547999902,54471.983572560006 2023-03-26,05:18:11.000,85,11123901,-795,0,1679807890,12951.297252029988,192.37985070000286,54472.08837936 2023-03-26,05:18:12.000,85,11123936,-795,0,1679807891,12951.310724649993,192.33755591999943,54471.96959832 2023-03-26,05:18:13.000,85,11123877,-795,0,1679807892,12951.317460959988,192.33050679000007,54471.94164984 2023-03-26,05:18:14.000,85,11123925,-795,0,1679807893,12951.337669889988,192.29526114000328,54471.9975468 2023-03-26,05:18:15.000,85,11123869,-795,0,1679807894,12951.337669889988,192.3234576600007,54471.97658544001 2023-03-26,05:18:16.000,85,11123925,-795,0,1679807895,12951.378087749988,192.31640853000135,54471.9975468 2023-03-26,05:18:17.000,85,11123881,-795,0,1679807896,12951.351142509993,192.33755591999943,54471.85081728 2023-03-26,05:18:18.000,85,11123895,-795,0,1679807897,12951.384824059998,192.31640853000135,54471.94164984 2023-03-26,05:18:19.000,85,11123904,-795,0,1679807898,12951.506077639999,192.3234576600007,54472.08837936 2023-03-26,05:18:20.000,85,11123909,-795,0,1679807899,12951.519550259989,192.35165417999815,54472.067418 2023-03-26,05:18:21.000,85,11123894,-795,0,1679807900,12951.566704429999,192.40099809000094,54472.11632784 2023-03-26,05:18:22.000,85,11123885,-795,0,1679807901,12951.546495499999,192.41509634999966,54472.095366479996 2023-03-26,05:18:23.000,85,11123928,-795,0,1679807902,12951.458923469989,192.44329287000437,54471.87177864 2023-03-26,05:18:24.000,85,11123895,-795,0,1679807903,12951.553231809994,192.5067350399986,54471.97658544001 2023-03-26,05:18:25.000,85,11123877,-795,0,1679807904,12951.53975918999,192.53493156000332,54471.96959832 2023-03-26,05:18:26.000,85,11123899,-795,0,1679807905,12951.60038597999,192.51378416999796,54472.11632784 2023-03-26,05:18:27.000,85,11123891,-795,0,1679807906,12951.613858599994,192.54902982000203,54472.1372892 2023-03-26,05:18:28.000,85,11123912,-795,0,1679807907,12951.613858599994,192.5913245999982,54472.095366479996 2023-03-26,05:18:29.000,85,11123896,-795,0,1679807908,12951.573440739994,192.5913245999982,54472.07440512001 2023-03-26,05:18:30.000,85,11123875,-795,0,1679807909,12951.62733122,192.59837373000482,54472.17222480001 2023-03-26,05:18:31.000,85,11123928,-795,0,1679807910,12951.613858599994,192.66181589999906,54472.03946952 2023-03-26,05:18:32.000,85,11123940,-795,0,1679807911,12951.60038597999,192.69706155000313,54471.983572560006 2023-03-26,05:18:33.000,85,11123896,-795,0,1679807912,12951.62733122,192.73935632999928,54472.032482400005 2023-03-26,05:18:34.000,85,11123915,-795,0,1679807913,12951.694694319995,192.753454589998,54472.1372892 2023-03-26,05:18:35.000,85,11123880,-795,0,1679807914,12951.76205741999,192.78870024000207,54472.17921192 2023-03-26,05:18:36.000,85,11123913,-795,0,1679807915,12951.78226634999,192.78870024000207,54472.08837936 2023-03-26,05:18:37.000,85,11123917,-795,0,1679807916,12951.80247527999,192.84509328000422,54472.07440512001 2023-03-26,05:18:38.000,85,11123853,-795,0,1679807917,12951.88331099999,192.82394588999887,54472.151263440006 2023-03-26,05:18:39.000,85,11123895,-795,0,1679807918,12951.916992549995,192.83099501999823,54472.1372892 2023-03-26,05:18:40.000,85,11123911,-795,0,1679807919,12951.9506741,192.82394588999887,54472.12331496001 2023-03-26,05:18:41.000,85,11123910,-795,0,1679807920,12951.96414671999,192.83804415000486,54472.1372892 2023-03-26,05:18:42.000,85,11123919,-795,0,1679807921,12951.91025624,192.88738806000038,54471.94863696 2023-03-26,05:18:43.000,85,11123882,-795,0,1679807922,12951.94393778999,192.83804415000486,54471.82985592 2023-03-26,05:18:44.000,85,11123920,-795,0,1679807923,12952.085400299991,192.83099501999823,54472.25607024 2023-03-26,05:18:45.000,85,11123882,-795,0,1679807924,12952.065191369991,192.83804415000486,54472.18619904 2023-03-26,05:18:46.000,85,11123906,-795,0,1679807925,12952.078663989996,192.85919154000294,54472.151263440006 2023-03-26,05:18:47.000,85,11123903,-795,0,1679807926,12952.01130089,192.85919154000294,54471.962611200004 2023-03-26,05:18:48.000,85,11123862,-795,0,1679807927,12952.024773509991,192.85214241000358,54472.00453392001 2023-03-26,05:18:49.000,85,11123906,-795,0,1679807928,12952.018037199996,192.82394588999887,54472.00453392001 2023-03-26,05:18:50.000,85,11123912,-795,0,1679807929,12952.098872919996,192.83804415000486,54472.04645664 2023-03-26,05:18:51.000,85,11123890,-795,0,1679807930,12952.058455059996,192.83804415000486,54472.067418 2023-03-26,05:18:52.000,85,11123914,-795,0,1679807931,12952.098872919996,192.84509328000422,54472.06043088 2023-03-26,05:18:53.000,85,11123880,-795,0,1679807932,12952.071927680001,192.85214241000358,54472.05344376001 2023-03-26,05:18:54.000,85,11123854,-795,0,1679807933,12952.092136610001,192.85214241000358,54472.01850816 2023-03-26,05:18:55.000,85,11123904,-795,0,1679807934,12952.058455059996,192.88738806000038,54472.00453392001 2023-03-26,05:18:56.000,85,11123909,-795,0,1679807935,12952.058455059996,192.8662406700023,54471.93466272001 2023-03-26,05:18:57.000,85,11123902,-795,0,1679807936,12952.038246129996,192.8662406700023,54471.94863696 2023-03-26,05:18:58.000,85,11123891,-795,0,1679807937,12951.99109196,192.88033893000102,54471.815881680006 2023-03-26,05:18:59.000,85,11123894,-795,0,1679807938,12952.01130089,192.88738806000038,54471.913701360005 2023-03-26,05:19:00.000,85,11123903,-795,0,1679807939,12952.01130089,192.8662406700023,54471.89972712 2023-03-26,05:19:01.000,85,11123916,-795,0,1679807940,12952.018037199996,192.90853544999845,54471.92068848 2023-03-26,05:19:02.000,85,11123935,-795,0,1679807941,12951.93046517,192.88738806000038,54471.71107488 2023-03-26,05:19:03.000,85,11123885,-795,0,1679807942,12951.92372885999,192.88738806000038,54471.62024232001 2023-03-26,05:19:04.000,85,11123887,-795,0,1679807943,12951.93046517,192.88738806000038,54471.72504912 2023-03-26,05:19:05.000,85,11123890,-795,0,1679807944,12951.9506741,192.88738806000038,54471.697100640005 2023-03-26,05:19:06.000,85,11123913,-795,0,1679807945,12951.86983838,192.85919154000294,54471.53639688 2023-03-26,05:19:07.000,85,11123927,-795,0,1679807946,12951.957410409996,192.85919154000294,54471.59928096001 2023-03-26,05:19:08.000,85,11123937,-795,0,1679807947,12951.97088303,192.84509328000422,54471.59928096001 2023-03-26,05:19:09.000,85,11123887,-795,0,1679807948,12951.9506741,192.84509328000422,54471.58530672 2023-03-26,05:19:10.000,85,11123836,-795,0,1679807949,12951.96414671999,192.85919154000294,54471.543384 2023-03-26,05:19:11.000,85,11123921,-795,0,1679807950,12951.91025624,192.83099501999823,54471.43159008001 2023-03-26,05:19:12.000,85,11123947,-795,0,1679807951,12951.86310206999,192.83804415000486,54471.42460296001 2023-03-26,05:19:13.000,85,11123891,-795,0,1679807952,12951.82942052,192.80984763000015,54471.27787344 2023-03-26,05:19:14.000,85,11123927,-795,0,1679807953,12951.82268420999,192.8027985000008,54471.26389920001 2023-03-26,05:19:15.000,85,11123923,-795,0,1679807954,12951.896783619995,192.767552850004,54471.32678328 2023-03-26,05:19:16.000,85,11123928,-795,0,1679807955,12951.84962945,192.753454589998,54471.368706 2023-03-26,05:19:17.000,85,11123951,-795,0,1679807956,12951.86983838,192.7182089400012,54471.27088632 2023-03-26,05:19:18.000,85,11123899,-795,0,1679807957,12951.795738969995,192.72525807000056,54471.03332424 2023-03-26,05:19:19.000,85,11123886,-795,0,1679807958,12951.836156829995,192.64771764000034,54471.075246960005 2023-03-26,05:19:20.000,85,11123893,-795,0,1679807959,12951.836156829995,192.63361938000162,54471.06127272 2023-03-26,05:19:21.000,85,11123910,-795,0,1679807960,12951.84289313999,192.63361938000162,54471.03332424 2023-03-26,05:19:22.000,85,11123870,-795,0,1679807961,12951.72163955999,192.59837373000482,54470.76781368 2023-03-26,05:19:23.000,85,11123926,-795,0,1679807962,12951.795738969995,192.54902982000203,54470.89358184 2023-03-26,05:19:24.000,85,11123863,-795,0,1679807963,12951.91025624,192.51378416999796,54470.9844144 2023-03-26,05:19:25.000,85,11123919,-795,0,1679807964,12951.94393778999,192.51378416999796,54470.94249168 2023-03-26,05:19:26.000,85,11123907,-795,0,1679807965,12951.94393778999,192.45034200000373,54470.87262048 2023-03-26,05:19:27.000,85,11123927,-795,0,1679807966,12951.84962945,192.4573911300031,54470.61409704001 2023-03-26,05:19:28.000,85,11123898,-795,0,1679807967,12951.86983838,192.42214547999902,54470.61409704001 2023-03-26,05:19:29.000,85,11123878,-795,0,1679807968,12951.91025624,192.42214547999902,54470.62807128 2023-03-26,05:19:30.000,85,11123860,-795,0,1679807969,12951.876574689995,192.39394896000158,54470.57916144 2023-03-26,05:19:31.000,85,11123910,-795,0,1679807970,12951.88331099999,192.3728015700035,54470.50929024 2023-03-26,05:19:32.000,85,11123910,-795,0,1679807971,12951.88331099999,192.3234576600007,54470.46736752001 2023-03-26,05:19:33.000,85,11123895,-795,0,1679807972,12951.94393778999,192.29526114000328,54470.50230312 2023-03-26,05:19:34.000,85,11123896,-795,0,1679807973,12951.937201479996,192.2600154899992,54470.453393280004 2023-03-26,05:19:35.000,85,11123906,-795,0,1679807974,12951.916992549995,192.29526114000328,54470.320638 2023-03-26,05:19:36.000,85,11123933,-795,0,1679807975,12951.88331099999,192.2600154899992,54470.24377968 2023-03-26,05:19:37.000,85,11123903,-795,0,1679807976,12951.86983838,192.2459172300005,54470.16692136 2023-03-26,05:19:38.000,85,11123954,-795,0,1679807977,12951.957410409996,192.20362245000433,54470.27172816 2023-03-26,05:19:39.000,85,11123908,-795,0,1679807978,12951.9506741,192.18952418999834,54470.285702400004 2023-03-26,05:19:40.000,85,11123926,-795,0,1679807979,12951.98435564999,192.1613276700009,54470.187882720005 2023-03-26,05:19:41.000,85,11123875,-795,0,1679807980,12952.01130089,192.14018028000282,54470.14596 2023-03-26,05:19:42.000,85,11123953,-795,0,1679807981,12952.024773509991,192.08378724000067,54469.95730776 2023-03-26,05:19:43.000,85,11123911,-795,0,1679807982,12951.96414671999,192.03444332999788,54469.852500960005 2023-03-26,05:19:44.000,85,11123874,-795,0,1679807983,12951.997828269996,191.97100116000365,54469.71275856 2023-03-26,05:19:45.000,85,11123903,-795,0,1679807984,12952.05171875,191.98509942000237,54469.92935928 2023-03-26,05:19:46.000,85,11123918,-795,0,1679807985,12952.038246129996,191.97100116000365,54469.74769416001 2023-03-26,05:19:47.000,85,11123904,-795,0,1679807986,12952.152763400001,191.90050986000278,54469.78961688 2023-03-26,05:19:48.000,85,11123920,-795,0,1679807987,12952.220126499997,191.8159203000032,54469.852500960005 2023-03-26,05:19:49.000,85,11123885,-795,0,1679807988,12952.260544359997,191.7877237799985,54469.76865552 2023-03-26,05:19:50.000,85,11123909,-795,0,1679807989,12952.300962219997,191.73837987000297,54469.71974568 2023-03-26,05:19:51.000,85,11123925,-795,0,1679807990,12952.314434840002,191.7031342199989,54469.614938880004 2023-03-26,05:19:52.000,85,11123904,-795,0,1679807991,12952.300962219997,191.63969205000467,54469.53109344 2023-03-26,05:19:53.000,85,11123897,-795,0,1679807992,12952.327907459992,191.59034814000188,54469.43327376 2023-03-26,05:19:54.000,85,11123946,-795,0,1679807993,12952.428952109993,191.54805335999845,54469.50314496 2023-03-26,05:19:55.000,85,11123924,-795,0,1679807994,12952.435688420002,191.49870945000293,54469.53109344 2023-03-26,05:19:56.000,85,11123930,-795,0,1679807995,12952.469369969993,191.44936554000014,54469.41929952001 2023-03-26,05:19:57.000,85,11123908,-795,0,1679807996,12952.523260449998,191.392972499998,54469.27257000001 2023-03-26,05:19:58.000,85,11123909,-795,0,1679807997,12952.556941999988,191.31543206999777,54469.31449272 2023-03-26,05:19:59.000,85,11123929,-795,0,1679807998,12952.590623549993,191.26608816000225,54469.3075056 2023-03-26,05:20:00.000,85,11123924,-795,0,1679807999,12952.604096169998,191.18854773000203,54469.26558288 2023-03-26,05:20:01.000,85,11123901,-795,0,1679808000,12952.610832479993,191.1110073000018,54469.181737440005 2023-03-26,05:20:02.000,85,11123897,-795,0,1679808001,12952.577150929988,190.99117208999814,54469.0280208 2023-03-26,05:20:03.000,85,11123905,-795,0,1679808002,12952.604096169998,190.9277299200039,54469.097892 2023-03-26,05:20:04.000,85,11123886,-795,0,1679808003,12952.725349749999,190.87133688000176,54469.132827600006 2023-03-26,05:20:05.000,85,11123904,-795,0,1679808004,12952.711877129994,190.77969819000282,54469.07693064001 2023-03-26,05:20:06.000,85,11123896,-795,0,1679808005,12952.637777719989,190.70920689000195,54469.00705944001 2023-03-26,05:20:07.000,85,11123937,-795,0,1679808006,12952.644514029998,190.63871559000108,54468.98609808001 2023-03-26,05:20:08.000,85,11123929,-795,0,1679808007,12952.590623549993,190.5188803800047,54468.79045872001 2023-03-26,05:20:09.000,85,11123917,-795,0,1679808008,12952.570414619993,190.47658560000127,54468.7834716 2023-03-26,05:20:10.000,85,11123918,-795,0,1679808009,12952.570414619993,190.41314342999976,54468.91622688001 2023-03-26,05:20:11.000,85,11123905,-795,0,1679808010,12952.503051519998,190.3426521299989,54468.82539432 2023-03-26,05:20:12.000,85,11123909,-795,0,1679808011,12952.455897350002,190.27216082999803,54468.73456176 2023-03-26,05:20:13.000,85,11123911,-795,0,1679808012,12952.476106280003,190.22281692000251,54468.80443296 2023-03-26,05:20:14.000,85,11123905,-795,0,1679808013,12952.435688420002,190.16642388000037,54468.7136004 2023-03-26,05:20:15.000,85,11123907,-795,0,1679808014,12952.375061630002,190.1241291000042,54468.65071632001 2023-03-26,05:20:16.000,85,11123896,-795,0,1679808015,12952.260544359997,190.02544127999863,54468.5389224 2023-03-26,05:20:17.000,85,11123926,-795,0,1679808016,12952.233599120002,189.98314650000248,54468.510973920005 2023-03-26,05:20:18.000,85,11123922,-795,0,1679808017,12952.199917569997,189.9972447600012,54468.60180648001 2023-03-26,05:20:19.000,85,11123935,-795,0,1679808018,12952.152763400001,189.94085171999905,54468.61578072 2023-03-26,05:20:20.000,85,11123888,-795,0,1679808019,12952.071927680001,189.83511477000138,54468.42712848 2023-03-26,05:20:21.000,85,11123919,-795,0,1679808020,12952.065191369991,189.82806564000202,54468.51796104 2023-03-26,05:20:22.000,85,11123899,-795,0,1679808021,12951.93046517,189.76462347000052,54468.28738608001 2023-03-26,05:20:23.000,85,11123950,-795,0,1679808022,12951.89004731,189.72937782000372,54468.2594376 2023-03-26,05:20:24.000,85,11123884,-795,0,1679808023,12951.84962945,189.65888652000285,54468.24546336001 2023-03-26,05:20:25.000,85,11123940,-795,0,1679808024,12951.815947899995,189.63068999999814,54468.23148912 2023-03-26,05:20:26.000,85,11123916,-795,0,1679808025,12951.68795801,189.63068999999814,54468.07777248001 2023-03-26,05:20:27.000,85,11123940,-795,0,1679808026,12951.634067529994,189.59544435000134,54468.07078536001 2023-03-26,05:20:28.000,85,11123859,-795,0,1679808027,12951.68122169999,189.52495305000048,54468.105720960004 2023-03-26,05:20:29.000,85,11123891,-795,0,1679808028,12951.60712229,189.53200217999984,54468.1546308 2023-03-26,05:20:30.000,85,11123829,-795,0,1679808029,12951.58017704999,189.4403634900009,54468.0148884 2023-03-26,05:20:31.000,85,11123912,-795,0,1679808030,12951.472396089994,189.4544617499996,54467.98693992 2023-03-26,05:20:32.000,85,11123923,-795,0,1679808031,12951.378087749988,189.38397044999874,54467.8052748 2023-03-26,05:20:33.000,85,11123856,-795,0,1679808032,12951.283779409998,189.36282306000066,54467.75636496 2023-03-26,05:20:34.000,85,11123925,-795,0,1679808033,12951.290515719993,189.36987219000002,54467.889120240005 2023-03-26,05:20:35.000,85,11123913,-795,0,1679808034,12951.270306789993,189.33462654000323,54467.92405584 2023-03-26,05:20:36.000,85,11123912,-795,0,1679808035,12951.229888929993,189.2923317599998,54467.73540360001 2023-03-26,05:20:37.000,85,11123884,-795,0,1679808036,12951.162525829997,189.30643001999852,54467.700468 2023-03-26,05:20:38.000,85,11123883,-795,0,1679808037,12951.169262139992,189.26413524000236,54467.60963544 2023-03-26,05:20:39.000,85,11123899,-795,0,1679808038,12951.101899039997,189.23593871999765,54467.504828640005 2023-03-26,05:20:40.000,85,11123885,-795,0,1679808039,12951.061481179997,189.22184045999893,54467.58168696 2023-03-26,05:20:41.000,85,11123900,-795,0,1679808040,12951.014327010002,189.22184045999893,54467.58867408 2023-03-26,05:20:42.000,85,11123929,-795,0,1679808041,12950.913282360001,189.13725089999934,54467.44893168001 2023-03-26,05:20:43.000,85,11123900,-795,0,1679808042,12950.886337119991,189.10200525000255,54467.4908544 2023-03-26,05:20:44.000,85,11123917,-795,0,1679808043,12950.920018669996,189.13020176999999,54467.51880288 2023-03-26,05:20:45.000,85,11123903,-795,0,1679808044,12950.81223771,189.11610351000127,54467.33015064001 2023-03-26,05:20:46.000,85,11123871,-795,0,1679808045,12950.899809739996,189.12315264000063,54467.504828640005 2023-03-26,05:20:47.000,85,11123898,-795,0,1679808046,12950.886337119991,189.06675959999848,54467.30918928001 2023-03-26,05:20:48.000,85,11123893,-795,0,1679808047,12950.852655570001,189.05266133999976,54467.30918928001 2023-03-26,05:20:49.000,85,11123922,-795,0,1679808048,12950.893073430001,188.96807178000017,54467.48386728 2023-03-26,05:20:50.000,85,11123916,-795,0,1679808049,12950.893073430001,188.98921916999825,54467.4209832 2023-03-26,05:20:51.000,85,11123933,-795,0,1679808050,12950.879600809996,188.92577700000402,54467.41399608 2023-03-26,05:20:52.000,85,11123906,-795,0,1679808051,12950.81223771,188.90462960999866,54467.33015064001 2023-03-26,05:20:53.000,85,11123934,-795,0,1679808052,12950.872864500001,188.86938396000187,54467.46989304 2023-03-26,05:20:54.000,85,11123894,-795,0,1679808053,12950.825710329991,188.8975804799993,54467.455918800006 2023-03-26,05:20:55.000,85,11123872,-795,0,1679808054,12950.839182949996,188.82004004999908,54467.351112 2023-03-26,05:20:56.000,85,11123890,-795,0,1679808055,12950.75161092,188.798892660001,54467.288227920006 2023-03-26,05:20:57.000,85,11123904,-795,0,1679808056,12950.77181985,188.72840136000013,54467.32316352 2023-03-26,05:20:58.000,85,11123902,-795,0,1679808057,12950.758347229996,188.72135223000078,54467.29521504 2023-03-26,05:20:59.000,85,11123909,-795,0,1679808058,12950.71119306,188.70725397000206,54467.26027944001 2023-03-26,05:21:00.000,85,11123950,-795,0,1679808059,12950.77181985,188.70725397000206,54467.41399608 2023-03-26,05:21:01.000,85,11123928,-795,0,1679808060,12950.75161092,188.7002048400027,54467.51880288 2023-03-26,05:21:02.000,85,11123929,-795,0,1679808061,12950.75161092,188.67905745000462,54467.4908544 2023-03-26,05:21:03.000,85,11123944,-795,0,1679808062,12950.6707752,188.66495918999863,54467.29521504 2023-03-26,05:21:04.000,85,11123911,-795,0,1679808063,12950.677511509995,188.68610658000398,54467.386047600005 2023-03-26,05:21:05.000,85,11123903,-795,0,1679808064,12950.66403888999,188.66495918999863,54467.37207336 2023-03-26,05:21:06.000,85,11123938,-795,0,1679808065,12950.637093649995,188.72135223000078,54467.3161764 2023-03-26,05:21:07.000,85,11123931,-795,0,1679808066,12950.738138299996,188.7495487499982,54467.53277712 2023-03-26,05:21:08.000,85,11123907,-795,0,1679808067,12950.66403888999,188.75659788000485,54467.30918928001 2023-03-26,05:21:09.000,85,11123938,-795,0,1679808068,12950.69098413,188.75659788000485,54467.434957440004 2023-03-26,05:21:10.000,85,11123852,-795,0,1679808069,12950.697720439995,188.77774527000292,54467.48386728 2023-03-26,05:21:11.000,85,11123904,-795,0,1679808070,12950.69098413,188.80594179000036,54467.51181576 2023-03-26,05:21:12.000,85,11123937,-795,0,1679808071,12950.6707752,188.80594179000036,54467.455918800006 2023-03-26,05:21:13.000,85,11123901,-795,0,1679808072,12950.63035734,188.86938396000187,54467.455918800006 2023-03-26,05:21:14.000,85,11123939,-795,0,1679808073,12950.66403888999,188.8975804799993,54467.65854528 2023-03-26,05:21:15.000,85,11123870,-795,0,1679808074,12950.73140199,188.93987526000274,54467.672519520005 2023-03-26,05:21:16.000,85,11123927,-795,0,1679808075,12950.70445674999,188.98921916999825,54467.623609680006 2023-03-26,05:21:17.000,85,11123954,-795,0,1679808076,12950.70445674999,188.99626830000489,54467.65854528 2023-03-26,05:21:18.000,85,11123914,-795,0,1679808077,12950.6707752,189.02446482000232,54467.76335208001 2023-03-26,05:21:19.000,85,11123904,-795,0,1679808078,12950.71119306,189.05971046999912,54467.700468 2023-03-26,05:21:20.000,85,11123934,-795,0,1679808079,12950.70445674999,189.12315264000063,54467.79828768 2023-03-26,05:21:21.000,85,11123953,-795,0,1679808080,12950.71119306,189.1090543800019,54467.81226192001 2023-03-26,05:21:22.000,85,11123923,-795,0,1679808081,12950.637093649995,189.13725089999934,54467.73540360001 2023-03-26,05:21:23.000,85,11123926,-795,0,1679808082,12950.70445674999,189.22184045999893,54467.81226192001 2023-03-26,05:21:24.000,85,11123886,-795,0,1679808083,12950.66403888999,189.22184045999893,54467.83322328001 2023-03-26,05:21:25.000,85,11123929,-795,0,1679808084,12950.75161092,189.25003698000364,54467.99392704 2023-03-26,05:21:26.000,85,11123888,-795,0,1679808085,12950.677511509995,189.30643001999852,54467.958991440006 2023-03-26,05:21:27.000,85,11123889,-795,0,1679808086,12950.75161092,189.3416756700026,54467.97995280001 2023-03-26,05:21:28.000,85,11123916,-795,0,1679808087,12950.717929369996,189.33462654000323,54467.88213312001 2023-03-26,05:21:29.000,85,11123933,-795,0,1679808088,12950.697720439995,189.38397044999874,54467.91008160001 2023-03-26,05:21:30.000,85,11123913,-795,0,1679808089,12950.758347229996,189.39806871000474,54468.105720960004 2023-03-26,05:21:31.000,85,11123952,-795,0,1679808090,12950.75161092,189.4192161000028,54468.09174672 2023-03-26,05:21:32.000,85,11123919,-795,0,1679808091,12950.738138299996,189.4403634900009,54468.07777248001 2023-03-26,05:21:33.000,85,11123923,-795,0,1679808092,12950.77181985,189.39806871000474,54468.11270808 2023-03-26,05:21:34.000,85,11123871,-795,0,1679808093,12950.70445674999,189.41216697000345,54468.13366944 2023-03-26,05:21:35.000,85,11123912,-795,0,1679808094,12950.758347229996,189.44741262000025,54468.04982400001 2023-03-26,05:21:36.000,85,11123897,-795,0,1679808095,12950.77181985,189.46151087999897,54468.224502000005 2023-03-26,05:21:37.000,85,11123904,-795,0,1679808096,12950.79202878,189.43331436000153,54468.273411840004 2023-03-26,05:21:38.000,85,11123887,-795,0,1679808097,12950.76508353999,189.46856000999833,54468.175592160005 2023-03-26,05:21:39.000,85,11123904,-795,0,1679808098,12950.845919259991,189.52495305000048,54468.24546336001 2023-03-26,05:21:40.000,85,11123930,-795,0,1679808099,12950.913282360001,189.51085479000176,54468.441102720004 2023-03-26,05:21:41.000,85,11123915,-795,0,1679808100,12950.967172839992,189.52495305000048,54468.42014136 2023-03-26,05:21:42.000,85,11123893,-795,0,1679808101,12950.987381769992,189.54610043999855,54468.28738608001 2023-03-26,05:21:43.000,85,11123958,-795,0,1679808102,12951.027799629992,189.5531495699979,54468.35725728 2023-03-26,05:21:44.000,85,11123905,-795,0,1679808103,12951.061481179997,189.52495305000048,54468.39918 2023-03-26,05:21:45.000,85,11123907,-795,0,1679808104,12951.162525829997,189.54610043999855,54468.441102720004 2023-03-26,05:21:46.000,85,11123902,-795,0,1679808105,12951.135580590002,189.57429696000327,54468.30834744 2023-03-26,05:21:47.000,85,11123955,-795,0,1679808106,12951.310724649993,189.53200217999984,54468.52494816 2023-03-26,05:21:48.000,85,11123890,-795,0,1679808107,12951.337669889988,189.5531495699979,54468.608793600004 2023-03-26,05:21:49.000,85,11123910,-795,0,1679808108,12951.472396089994,189.52495305000048,54468.727574640005 2023-03-26,05:21:50.000,85,11123875,-795,0,1679808109,12951.526286569999,189.49675653000304,54468.797445840006 2023-03-26,05:21:51.000,85,11123910,-795,0,1679808110,12951.613858599994,189.4756091399977,54468.79045872001 2023-03-26,05:21:52.000,85,11123953,-795,0,1679808111,12951.70816694,189.44741262000025,54468.797445840006 2023-03-26,05:21:53.000,85,11123951,-795,0,1679808112,12951.82268420999,189.4403634900009,54468.8533428 2023-03-26,05:21:54.000,85,11123936,-795,0,1679808113,12951.937201479996,189.39806871000474,54469.00705944001 2023-03-26,05:21:55.000,85,11123932,-795,0,1679808114,12952.071927680001,189.38397044999874,54469.111866240004 2023-03-26,05:21:56.000,85,11123925,-795,0,1679808115,12952.112345540001,189.3205282800045,54469.14680184 2023-03-26,05:21:57.000,85,11123942,-795,0,1679808116,12952.247071739992,189.2923317599998,54469.10487912001 2023-03-26,05:21:58.000,85,11123891,-795,0,1679808117,12952.388534249993,189.24298785000428,54469.181737440005 2023-03-26,05:21:59.000,85,11123933,-795,0,1679808118,12952.476106280003,189.22184045999893,54469.230647280005 2023-03-26,05:22:00.000,85,11123958,-795,0,1679808119,12952.577150929988,189.1936439400015,54469.32846696 2023-03-26,05:22:01.000,85,11123920,-795,0,1679808120,12952.684931889999,189.15134915999806,54469.34244120001 2023-03-26,05:22:02.000,85,11123858,-795,0,1679808121,12952.698404509989,189.05266133999976,54469.33545408 2023-03-26,05:22:03.000,85,11123958,-795,0,1679808122,12952.8263944,189.00331743000424,54469.40532528 2023-03-26,05:22:04.000,85,11123880,-795,0,1679808123,12952.96112059999,189.0103665600036,54469.60096464 2023-03-26,05:22:05.000,85,11123937,-795,0,1679808124,12953.00153845999,188.9610226500008,54469.566029040005 2023-03-26,05:22:06.000,85,11123917,-795,0,1679808125,12953.08911049,188.86938396000187,54469.614938880004 2023-03-26,05:22:07.000,85,11123919,-795,0,1679808126,12953.075637869995,188.798892660001,54469.53109344 2023-03-26,05:22:08.000,85,11123875,-795,0,1679808127,12953.14300096999,188.72135223000078,54469.614938880004 2023-03-26,05:22:09.000,85,11123919,-795,0,1679808128,12953.217100379996,188.69315571000334,54469.76865552 2023-03-26,05:22:10.000,85,11123896,-795,0,1679808129,12953.264254549991,188.6156152800031,54469.82455248001 2023-03-26,05:22:11.000,85,11123933,-795,0,1679808130,12953.284463479991,188.5521731100016,54469.8315396 2023-03-26,05:22:12.000,85,11123928,-795,0,1679808131,12953.372035510001,188.53102572000353,54469.91538504001 2023-03-26,05:22:13.000,85,11123936,-795,0,1679808132,12953.506761709992,188.5028291999988,54470.08307592001 2023-03-26,05:22:14.000,85,11123970,-795,0,1679808133,12953.493289090002,188.41823963999923,54470.11102440001 2023-03-26,05:22:15.000,85,11123928,-795,0,1679808134,12953.500025399997,188.38299399000243,54470.15294712 2023-03-26,05:22:16.000,85,11123909,-795,0,1679808135,12953.594333740002,188.340699209999,54470.18089560001 2023-03-26,05:22:17.000,85,11123910,-795,0,1679808136,12953.533706950002,188.31955182000092,54470.09705016 2023-03-26,05:22:18.000,85,11123878,-795,0,1679808137,12953.574124810002,188.28430617000413,54470.2158312 2023-03-26,05:22:19.000,85,11123887,-795,0,1679808138,12953.675169460003,188.22791313000198,54470.453393280004 2023-03-26,05:22:20.000,85,11123917,-795,0,1679808139,12953.675169460003,188.1785692199992,54470.43243192 2023-03-26,05:22:21.000,85,11123904,-795,0,1679808140,12953.668433149993,188.1785692199992,54470.474354640006 2023-03-26,05:22:22.000,85,11123934,-795,0,1679808141,12953.641487909998,188.1433235700024,54470.38352208 2023-03-26,05:22:23.000,85,11123959,-795,0,1679808142,12953.668433149993,188.12922531000368,54470.523264480005 2023-03-26,05:22:24.000,85,11123895,-795,0,1679808143,12953.729059939993,188.11512704999768,54470.64903264 2023-03-26,05:22:25.000,85,11123927,-795,0,1679808144,12953.695378390003,188.12922531000368,54470.72589096 2023-03-26,05:22:26.000,85,11123909,-795,0,1679808145,12953.621278979997,188.0587340100028,54470.64903264 2023-03-26,05:22:27.000,85,11123970,-795,0,1679808146,12953.567388499992,188.0798814000009,54470.621084160004 2023-03-26,05:22:28.000,85,11123956,-795,0,1679808147,12953.715587319988,188.0446357500041,54470.90056896001 2023-03-26,05:22:29.000,85,11123928,-795,0,1679808148,12953.681905769998,188.02348835999874,54470.9145432 2023-03-26,05:22:30.000,85,11123931,-795,0,1679808149,12953.641487909998,188.00939010000002,54470.87960760001 2023-03-26,05:22:31.000,85,11123962,-795,0,1679808150,12953.594333740002,188.0446357500041,54470.907556080005 2023-03-26,05:22:32.000,85,11123920,-795,0,1679808151,12953.574124810002,188.0305374899981,54470.89358184 2023-03-26,05:22:33.000,85,11123919,-795,0,1679808152,12953.560652189997,188.03758662000473,54470.9145432 2023-03-26,05:22:34.000,85,11123909,-795,0,1679808153,12953.587597429992,188.00234097000066,54471.11716968001 2023-03-26,05:22:35.000,85,11123940,-795,0,1679808154,12953.621278979997,188.02348835999874,54471.194028000005 2023-03-26,05:22:36.000,85,11123918,-795,0,1679808155,12953.580861119997,187.9952918400013,54471.18704088001 2023-03-26,05:22:37.000,85,11123908,-795,0,1679808156,12953.607806359993,188.00234097000066,54471.08922120001 2023-03-26,05:22:38.000,85,11123875,-795,0,1679808157,12953.580861119997,187.98119358000258,54471.22197648 2023-03-26,05:22:39.000,85,11123944,-795,0,1679808158,12953.560652189997,187.98119358000258,54471.35473176001 2023-03-26,05:22:40.000,85,11123858,-795,0,1679808159,12953.560652189997,187.97414445000322,54471.361718880005 2023-03-26,05:22:41.000,85,11123911,-795,0,1679808160,12953.560652189997,187.96709532000386,54471.361718880005 2023-03-26,05:22:42.000,85,11123927,-795,0,1679808161,12953.439398609997,187.9318496699998,54471.25691208001 2023-03-26,05:22:43.000,85,11123897,-795,0,1679808162,12953.452871230002,187.92480054000043,54471.291847680004 2023-03-26,05:22:44.000,85,11123928,-795,0,1679808163,12953.479816469997,187.91775141000107,54471.38268024001 2023-03-26,05:22:45.000,85,11123950,-675,0,1679808164,12953.580861119997,187.86135836999892,54471.56434536 2023-03-26,05:22:46.000,85,11123914,-795,0,1679808165,12953.580861119997,187.7979162000047,54471.53639688 2023-03-26,05:22:47.000,85,11123873,-795,0,1679808166,12953.513498020002,187.75562142000126,54471.242937840005 2023-03-26,05:22:48.000,85,11123926,-795,0,1679808167,12953.560652189997,187.6851301200004,54471.33377040001 2023-03-26,05:22:49.000,85,11123897,-795,0,1679808168,12953.654960530002,187.5864423000021,54471.37569312 2023-03-26,05:22:50.000,85,11123942,-795,0,1679808169,12953.648224219993,187.55824578000465,54471.38966736 2023-03-26,05:22:51.000,85,11123958,-795,0,1679808170,12953.796423039988,187.44545970000036,54471.543384 2023-03-26,05:22:52.000,85,11123949,-795,0,1679808171,12953.843577209998,187.36791927000013,54471.45255144001 2023-03-26,05:22:53.000,85,11123927,-795,0,1679808172,12953.971567099994,187.26218232000247,54471.59928096001 2023-03-26,05:22:54.000,85,11123873,-795,0,1679808173,12954.04566651,187.18464189000224,54471.6132552 2023-03-26,05:22:55.000,85,11123903,-795,0,1679808174,12954.072611749994,187.11415059000137,54471.53639688 2023-03-26,05:22:56.000,85,11123911,-795,0,1679808175,12954.1062933,187.0084136400037,54471.543384 2023-03-26,05:22:57.000,85,11123893,-795,0,1679808176,12954.153447469995,186.9449714700022,54471.543384 2023-03-26,05:22:58.000,85,11123908,-795,0,1679808177,12954.24775581,186.83923452000454,54471.67613928 2023-03-26,05:22:59.000,85,11123892,-795,0,1679808178,12954.274701049995,186.74759582999832,54471.65517792 2023-03-26,05:23:00.000,85,11123936,-795,0,1679808179,12954.416163559996,186.65595713999937,54471.80190744 2023-03-26,05:23:01.000,85,11123930,-795,0,1679808180,12954.476790349996,186.6348097500013,54471.84383016 2023-03-26,05:23:02.000,85,11123931,-795,0,1679808181,12954.463317729991,186.50792540999828,54471.71107488 2023-03-26,05:23:03.000,85,11123833,-795,0,1679808182,12954.463317729991,186.44448324000405,54471.73203624 2023-03-26,05:23:04.000,85,11123913,-795,0,1679808183,12954.564362379992,186.43038497999805,54471.89274 2023-03-26,05:23:05.000,85,11123905,-795,0,1679808184,12954.638461789997,186.33169715999975,54471.85081728 2023-03-26,05:23:06.000,85,11123894,-795,0,1679808185,12954.645198099992,186.31759890000103,54471.80889456001 2023-03-26,05:23:07.000,85,11123920,-795,0,1679808186,12954.712561200002,186.3035006400023,54471.94164984 2023-03-26,05:23:08.000,85,11123948,-795,0,1679808187,12954.766451679992,186.26120585999888,54471.99055968 2023-03-26,05:23:09.000,85,11123933,-795,0,1679808188,12954.820342159997,186.16251804000058,54472.07440512001 2023-03-26,05:23:10.000,85,11123867,-795,0,1679808189,12954.867496329993,186.13432152000314,54472.03946952 2023-03-26,05:23:11.000,85,11123912,-795,0,1679808190,12954.975277289988,186.09907586999907,54472.130302080004 2023-03-26,05:23:12.000,85,11123898,-795,0,1679808191,12954.948332049993,186.06383022000227,54472.032482400005 2023-03-26,05:23:13.000,85,11123908,-795,0,1679808192,12955.002222529998,186.01448630999948,54472.081392240005 2023-03-26,05:23:14.000,85,11123950,-795,0,1679808193,12955.076321939989,186.03563370000484,54472.29100584001 2023-03-26,05:23:15.000,85,11123930,-795,0,1679808194,12955.211048139994,185.9933389200014,54472.416774000005 2023-03-26,05:23:16.000,85,11123888,-795,0,1679808195,12955.211048139994,185.9933389200014,54472.39581264 2023-03-26,05:23:17.000,85,11123889,-795,0,1679808196,12955.271674929994,185.94399500999862,54472.30498008 2023-03-26,05:23:18.000,85,11123818,-795,0,1679808197,12955.3861922,185.90874936000182,54472.535555040005 2023-03-26,05:23:19.000,85,11123790,-795,0,1679808198,12955.41987374999,185.92284762000054,54472.52856792001 2023-03-26,05:23:20.000,85,11123925,-795,0,1679808199,12955.44681899,185.9298967499999,54472.57747776001 2023-03-26,05:23:21.000,85,11123907,-795,0,1679808200,12955.514182089995,185.93694587999926,54472.69625880001 2023-03-26,05:23:22.000,85,11123917,-795,0,1679808201,12955.48723685,185.93694587999926,54472.68927168 2023-03-26,05:23:23.000,85,11123930,-795,0,1679808202,12955.54112732999,185.90874936000182,54472.81503984001 2023-03-26,05:23:24.000,85,11123946,-795,0,1679808203,12955.675853529996,185.9580932700046,54473.00369208 2023-03-26,05:23:25.000,85,11123929,-795,0,1679808204,12955.709535080001,185.9580932700046,54473.05260192 2023-03-26,05:23:26.000,85,11123857,-795,0,1679808205,12955.763425559991,186.00743718000012,54473.08055040001 2023-03-26,05:23:27.000,85,11123933,-795,0,1679808206,12955.749952940001,186.00038805000077,54472.968756480004 2023-03-26,05:23:28.000,85,11123854,-795,0,1679808207,12955.763425559991,186.01448630999948,54473.07356328 2023-03-26,05:23:29.000,85,11123935,-795,0,1679808208,12955.884679139992,185.98628979000205,54473.28317688 2023-03-26,05:23:30.000,85,11123881,-795,0,1679808209,12955.999196409997,185.97219153000333,54473.374009440005 2023-03-26,05:23:31.000,85,11123942,-795,0,1679808210,12956.039614269997,185.98628979000205,54473.40195792 2023-03-26,05:23:32.000,85,11123947,-795,0,1679808211,12956.160867849998,185.96514240000397,54473.422919280005 2023-03-26,05:23:33.000,85,11123902,-795,0,1679808212,12956.241703569998,185.98628979000205,54473.61855864 2023-03-26,05:23:34.000,85,11123833,-795,0,1679808213,12956.309066669994,186.01448630999948,54473.69541696 2023-03-26,05:23:35.000,85,11123918,-795,0,1679808214,12956.349484529994,186.01448630999948,54473.65349424001 2023-03-26,05:23:36.000,85,11123867,-795,0,1679808215,12956.369693459994,186.06383022000227,54473.80022376001 2023-03-26,05:23:37.000,85,11123920,-795,0,1679808216,12956.423583939999,186.0920267399997,54473.80022376001 2023-03-26,05:23:38.000,85,11123891,-795,0,1679808217,12956.50441966,186.13432152000314,54473.98887600001 2023-03-26,05:23:39.000,85,11123927,-795,0,1679808218,12956.62567324,186.21186195000337,54474.28932216 2023-03-26,05:23:40.000,85,11123910,-795,0,1679808219,12956.70650896,186.22596021000209,54474.46400016 2023-03-26,05:23:41.000,85,11123909,-795,0,1679808220,12956.713245269995,186.29645151000295,54474.56880696001 2023-03-26,05:23:42.000,85,11123888,-795,0,1679808221,12956.74019050999,186.34579541999847,54474.48496152 2023-03-26,05:23:43.000,85,11123873,-795,0,1679808222,12956.874916709996,186.40923758999998,54474.764446320005 2023-03-26,05:23:44.000,85,11123942,-795,0,1679808223,12957.009642910001,186.5149745400049,54474.932137200005 2023-03-26,05:23:45.000,85,11123928,-795,0,1679808224,12957.103951249992,186.61366236000322,54475.09284096001 2023-03-26,05:23:46.000,85,11123905,-795,0,1679808225,12957.050060770001,186.6982519200028,54475.07187960001 2023-03-26,05:23:47.000,85,11123900,-795,0,1679808226,12957.171314350002,186.78989061000175,54475.30245456 2023-03-26,05:23:48.000,85,11123920,-795,0,1679808227,12957.204995899992,186.8956275599994,54475.316428800004 2023-03-26,05:23:49.000,85,11123917,-795,0,1679808228,12957.353194720003,187.02251190000243,54475.72866888 2023-03-26,05:23:50.000,85,11123884,-795,0,1679808229,12957.353194720003,187.12119972000073,54475.84744992 2023-03-26,05:23:51.000,85,11123946,-795,0,1679808230,12957.413821509988,187.26218232000247,54475.98020520001 2023-03-26,05:23:52.000,85,11123939,-795,0,1679808231,12957.366667339993,187.36087014000077,54476.05007640001 2023-03-26,05:23:53.000,85,11123930,-795,0,1679808232,12957.440766749998,187.45955795999907,54476.16187032 2023-03-26,05:23:54.000,85,11123915,-795,0,1679808233,12957.474448299989,187.5864423000021,54476.44834224 2023-03-26,05:23:55.000,85,11123949,-795,0,1679808234,12957.528338779994,187.72037577000447,54476.63000736001 2023-03-26,05:23:56.000,85,11123925,-795,0,1679808235,12957.494657229989,187.75562142000126,54476.68590432 2023-03-26,05:23:57.000,85,11123924,-795,0,1679808236,12957.494657229989,187.8472601100002,54476.80468536 2023-03-26,05:23:58.000,85,11123892,-795,0,1679808237,12957.548547709994,187.93889879999915,54476.93744064001 2023-03-26,05:23:59.000,85,11123934,-795,0,1679808238,12957.669801289994,188.03758662000473,54477.03526032001 2023-03-26,05:24:00.000,85,11123929,-795,0,1679808239,12957.67653759999,188.06578314000217,54477.24487392 2023-03-26,05:24:01.000,85,11123919,-795,0,1679808240,12957.75737331999,188.11512704999768,54477.30077088001 2023-03-26,05:24:02.000,85,11123916,-795,0,1679808241,12957.7439007,188.12217618000432,54477.279809520005 2023-03-26,05:24:03.000,85,11123900,-795,0,1679808242,12957.84494535,188.15037270000175,54477.37064208001 2023-03-26,05:24:04.000,85,11123904,-795,0,1679808243,12958.02008940999,188.12922531000368,54477.70602384001 2023-03-26,05:24:05.000,85,11123894,-795,0,1679808244,12958.08745251,188.13627444000304,54477.82480488001 2023-03-26,05:24:06.000,85,11123894,-795,0,1679808245,12958.188497160001,188.10102878999896,54477.89467608001 2023-03-26,05:24:07.000,85,11123916,-795,0,1679808246,12958.255860259997,188.08693053000025,54477.95756016 2023-03-26,05:24:08.000,85,11123885,-795,0,1679808247,12958.262596569992,188.02348835999874,54477.733972320006 2023-03-26,05:24:09.000,85,11123934,-795,0,1679808248,12958.383850149992,187.9952918400013,54477.98550864 2023-03-26,05:24:10.000,85,11123894,-795,0,1679808249,12958.464685869993,187.91775141000107,54478.19512224 2023-03-26,05:24:11.000,85,11123903,-795,0,1679808250,12958.545521589993,187.87545662999764,54478.188135120006 2023-03-26,05:24:12.000,85,11123905,-795,0,1679808251,12958.633093619988,187.76971967999998,54478.334864640005 2023-03-26,05:24:13.000,85,11123900,-795,0,1679808252,12958.660038859998,187.72742490000383,54478.24403208 2023-03-26,05:24:14.000,85,11123901,-795,0,1679808253,12958.794765059989,187.61463881999953,54478.43967144 2023-03-26,05:24:15.000,85,11123928,-795,0,1679808254,12958.85539184999,187.55824578000465,54478.46761992 2023-03-26,05:24:16.000,85,11123937,-795,0,1679808255,12958.929491259994,187.4877544800038,54478.51652976001 2023-03-26,05:24:17.000,85,11123948,-795,0,1679808256,12958.90254602,187.42431231000228,54478.404735840006 2023-03-26,05:24:18.000,85,11123949,-795,0,1679808257,12958.969909119995,187.33267362000333,54478.43268432 2023-03-26,05:24:19.000,85,11123946,-795,0,1679808258,12959.0237996,187.24808406000375,54478.59338808001 2023-03-26,05:24:20.000,85,11123923,-795,0,1679808259,12959.17873472999,187.18464189000224,54478.73313048001 2023-03-26,05:24:21.000,85,11123839,-795,0,1679808260,12959.24609783,187.02251190000243,54478.74710472 2023-03-26,05:24:22.000,85,11123869,-795,0,1679808261,12959.28651569,186.9449714700022,54478.82396304 2023-03-26,05:24:23.000,85,11123903,-795,0,1679808262,12959.360615099991,186.86743104000197,54478.86588576 2023-03-26,05:24:24.000,85,11123937,-795,0,1679808263,12959.475132369997,186.70530105000216,54478.837937280005 2023-03-26,05:24:25.000,85,11123901,-795,0,1679808264,12959.461659749992,186.61366236000322,54478.837937280005 2023-03-26,05:24:26.000,85,11123936,-795,0,1679808265,12959.562704399992,186.46563063000212,54478.86588576 2023-03-26,05:24:27.000,85,11123928,-795,0,1679808266,12959.710903220002,186.36694281000382,54479.0894736 2023-03-26,05:24:28.000,85,11123881,-795,0,1679808267,12959.805211559993,186.22596021000209,54479.14537056001 2023-03-26,05:24:29.000,85,11123901,-795,0,1679808268,12959.886047279993,186.15546891000122,54479.229216 2023-03-26,05:24:30.000,85,11123865,-795,0,1679808269,12959.906256209993,186.0285845699982,54479.19428040001 2023-03-26,05:24:31.000,85,11123910,-795,0,1679808270,12959.933201449989,185.94399500999862,54479.243190240006 2023-03-26,05:24:32.000,85,11123896,-795,0,1679808271,12959.939937759998,185.81711067000288,54479.173319040005 2023-03-26,05:24:33.000,85,11123896,-795,0,1679808272,12959.933201449989,185.70432458999858,54479.18030616 2023-03-26,05:24:34.000,85,11123911,-795,0,1679808273,12960.020773479999,185.59153851000156,54479.38293264001 2023-03-26,05:24:35.000,85,11123888,-795,0,1679808274,12960.067927649994,185.4998998200026,54479.459790960005 2023-03-26,05:24:36.000,85,11123943,-795,0,1679808275,12960.020773479999,185.3377698300028,54479.410881120006 2023-03-26,05:24:37.000,85,11123935,-795,0,1679808276,12960.014037169989,185.19678723000106,54479.40389400001 2023-03-26,05:24:38.000,85,11123875,-795,0,1679808277,12960.067927649994,185.0417063700006,54479.48773944 2023-03-26,05:24:39.000,85,11123860,-795,0,1679808278,12960.05445502999,184.95711681000103,54479.44581672 2023-03-26,05:24:40.000,85,11123903,-795,0,1679808279,12960.11508181999,184.7949868200012,54479.53664928 2023-03-26,05:24:41.000,85,11123928,-795,0,1679808280,12960.09487288999,184.6681024799982,54479.578572000006 2023-03-26,05:24:42.000,85,11123917,-795,0,1679808281,12960.081400269999,184.54121814000246,54479.508700800005 2023-03-26,05:24:43.000,85,11123900,-795,0,1679808282,12960.09487288999,184.42843205999816,54479.64145608 2023-03-26,05:24:44.000,85,11123915,-755,0,1679808283,12960.17570860999,184.26630206999835,54479.80914696 2023-03-26,05:24:45.000,85,11123898,-795,0,1679808284,12960.18244492,184.16056512000068,54479.795172720005 2023-03-26,05:24:46.000,85,11123883,-795,0,1679808285,12960.148763369994,184.0266316499983,54479.76023712 2023-03-26,05:24:47.000,85,11123895,-795,0,1679808286,12960.03424609999,183.85745252999914,54479.66940456001 2023-03-26,05:24:48.000,85,11123934,-795,0,1679808287,12960.047718719994,183.68827340999997,54479.71831440001 2023-03-26,05:24:49.000,85,11123948,-795,0,1679808288,12959.973619309989,183.56843820000358,54479.77421136 2023-03-26,05:24:50.000,85,11123902,-795,0,1679808289,12960.067927649994,183.32876778000355,54479.94190224 2023-03-26,05:24:51.000,85,11123890,-795,0,1679808290,12960.000564549999,183.2230308299986,54479.913953760006 2023-03-26,05:24:52.000,85,11123954,-795,0,1679808291,12959.953410379989,183.0609008399988,54479.88600528001 2023-03-26,05:24:53.000,85,11123922,-795,0,1679808292,12959.993828239989,182.90581997999834,54480.130554480005 2023-03-26,05:24:54.000,85,11123903,-795,0,1679808293,12959.946674069994,182.7507391199979,54480.11658024 2023-03-26,05:24:55.000,85,11123911,-795,0,1679808294,12959.825420489993,182.6168056500028,54480.11658024 2023-03-26,05:24:56.000,85,11123939,-795,0,1679808295,12959.724375839993,182.46172479000234,54480.10959312 2023-03-26,05:24:57.000,85,11123904,-795,0,1679808296,12959.677221669997,182.41238087999955,54480.060683280004 2023-03-26,05:24:58.000,85,11123927,-795,0,1679808297,12959.603122259992,182.24320176000037,54480.298245360005 2023-03-26,05:24:59.000,85,11123879,-715,0,1679808298,12959.555968089997,182.10221915999864,54480.36112944001 2023-03-26,05:25:00.000,85,11123926,-795,0,1679808299,12959.454923439996,182.03172785999777,54480.45894912001 2023-03-26,05:25:01.000,85,11123935,-795,0,1679808300,12959.340406169991,181.9259909100001,54480.43798776001 2023-03-26,05:25:02.000,85,11123846,-795,0,1679808301,12959.20567997,181.8273030900018,54480.45894912001 2023-03-26,05:25:03.000,85,11123922,-795,0,1679808302,12959.10463532,181.71451701000478,54480.45894912001 2023-03-26,05:25:04.000,85,11123883,-795,0,1679808303,12958.96317281,181.65107484000328,54480.47991048 2023-03-26,05:25:05.000,85,11123926,-795,0,1679808304,12958.882337089999,181.5523870199977,54480.61266576 2023-03-26,05:25:06.000,85,11123917,-795,0,1679808305,12958.788028749994,181.47484659000474,54480.71048544 2023-03-26,05:25:07.000,85,11123938,-795,0,1679808306,12958.619620999998,181.4184535500026,54480.752408160006 2023-03-26,05:25:08.000,85,11123897,-795,0,1679808307,12958.464685869993,181.29861833999894,54480.68952408 2023-03-26,05:25:09.000,85,11123942,-795,0,1679808308,12958.370377530002,181.19288139000128,54480.899137680004 2023-03-26,05:25:10.000,85,11123873,-795,0,1679808309,12958.175024539996,181.15763574000448,54480.899137680004 2023-03-26,05:25:11.000,85,11123977,-795,0,1679808310,12958.080716199991,181.05189878999954,54480.87817632 2023-03-26,05:25:12.000,85,11123885,-795,0,1679808311,12957.89883582999,180.93911271000252,54480.9061248 2023-03-26,05:25:13.000,85,11123919,-795,0,1679808312,12957.83820903999,180.8615722800023,54481.03888008001 2023-03-26,05:25:14.000,85,11123966,-795,0,1679808313,12957.65632866999,180.762884460004,54481.09477704 2023-03-26,05:25:15.000,85,11123932,-795,0,1679808314,12957.521602469998,180.69239316000312,54481.066828560004 2023-03-26,05:25:16.000,85,11123916,-795,0,1679808315,12957.346458409993,180.59370534000482,54481.14368688 2023-03-26,05:25:17.000,85,11123911,-795,0,1679808316,12957.265622689993,180.5020666499986,54481.31836488 2023-03-26,05:25:18.000,85,11123916,-795,0,1679808317,12957.097214939997,180.43862448000436,54481.402210320004 2023-03-26,05:25:19.000,85,11123899,-795,0,1679808318,12957.016379219996,180.38223144000222,54481.38124896 2023-03-26,05:25:20.000,85,11123916,-795,0,1679808319,12956.814289919996,180.304691010002,54481.47906864 2023-03-26,05:25:21.000,85,11123896,-795,0,1679808320,12956.67956371999,180.20600319000368,54481.45810728 2023-03-26,05:25:22.000,85,11123954,-795,0,1679808321,12956.43705655999,180.14961015000154,54481.43714592 2023-03-26,05:25:23.000,85,11123969,-795,0,1679808322,12956.288857739994,180.1214136300041,54481.52797848 2023-03-26,05:25:24.000,85,11123954,-795,0,1679808323,12956.214758329988,180.1073153699981,54481.77252768 2023-03-26,05:25:25.000,85,11123928,-795,0,1679808324,12956.059823199997,180.0579714600026,54481.82842464001 2023-03-26,05:25:26.000,85,11123863,-795,0,1679808325,12955.850997590001,180.08616798000003,54481.91227008 2023-03-26,05:25:27.000,85,11123904,-795,0,1679808326,12955.655644599996,180.08616798000003,54481.70265648001 2023-03-26,05:25:28.000,85,11123854,-795,0,1679808327,12955.54786364,180.08616798000003,54481.9541928 2023-03-26,05:25:29.000,85,11123894,-795,0,1679808328,12955.44681899,180.10026623999875,54482.17079352 2023-03-26,05:25:30.000,85,11123943,-795,0,1679808329,12955.28514755,180.13551189000282,54482.25463896001 2023-03-26,05:25:31.000,85,11123911,-795,0,1679808330,12955.150421349994,180.1707575399996,54482.23367760001 2023-03-26,05:25:32.000,85,11123943,-795,0,1679808331,12955.002222529998,180.19895406000433,54482.42232984001 2023-03-26,05:25:33.000,85,11123887,-795,0,1679808332,12954.982013599998,180.2553470999992,54482.6529048 2023-03-26,05:25:34.000,85,11123899,-795,0,1679808333,12954.833814780002,180.34698578999814,54482.694827520005 2023-03-26,05:25:35.000,85,11123883,-795,0,1679808334,12954.712561200002,180.35403492000478,54482.7926472 2023-03-26,05:25:36.000,85,11123930,-795,0,1679808335,12954.544153449991,180.44567361000372,54482.8275828 2023-03-26,05:25:37.000,85,11123894,-795,0,1679808336,12954.496999279996,180.52321404000395,54482.93937672 2023-03-26,05:25:38.000,85,11123912,-795,0,1679808337,12954.38248200999,180.6289509900016,54483.14200320001 2023-03-26,05:25:39.000,85,11123927,-795,0,1679808338,12954.38921832,180.78403185000207,54483.44244936 2023-03-26,05:25:40.000,85,11123926,-795,0,1679808339,12954.294909979995,180.83337576000486,54483.51930768 2023-03-26,05:25:41.000,85,11123955,-795,0,1679808340,12954.214074259995,180.9602601000006,54483.68001144 2023-03-26,05:25:42.000,85,11123886,-795,0,1679808341,12954.12650223,181.05189878999954,54483.749882640004 2023-03-26,05:25:43.000,85,11123917,-795,0,1679808342,12954.025457579999,181.19288139000128,54483.84770232 2023-03-26,05:25:44.000,85,11123881,-795,0,1679808343,12953.99851233999,181.26337269000214,54484.00840608001 2023-03-26,05:25:45.000,85,11123921,-795,0,1679808344,12954.011984959994,181.3691096399998,54484.28789088 2023-03-26,05:25:46.000,85,11123904,-795,0,1679808345,12953.924412929999,181.52419050000026,54484.539427200005 2023-03-26,05:25:47.000,85,11123931,-795,0,1679808346,12953.890731379994,181.65812397000263,54484.58134992001 2023-03-26,05:25:48.000,85,11123907,-795,0,1679808347,12953.816631969989,181.77795917999902,54484.83987336 2023-03-26,05:25:49.000,85,11123889,-795,0,1679808348,12953.830104589993,181.9118926500014,54485.12634528 2023-03-26,05:25:50.000,85,11123903,-795,0,1679808349,12953.520234329997,182.08107177000056,54485.14730664 2023-03-26,05:25:51.000,85,11123857,-795,0,1679808350,12953.526970639992,182.25025088999973,54485.39185584 2023-03-26,05:25:52.000,85,11123872,-795,0,1679808351,12953.452871230002,182.39123349000147,54485.496662640006 2023-03-26,05:25:53.000,85,11123900,-795,0,1679808352,12953.358562889996,182.56746174,54485.664353520006 2023-03-26,05:25:54.000,85,11123945,-795,0,1679808353,12953.297936099996,182.76483738000388,54485.929864080004 2023-03-26,05:25:55.000,85,11123921,-795,0,1679808354,12953.277727169996,182.95516389000113,54486.17441328 2023-03-26,05:25:56.000,85,11123915,-795,0,1679808355,12953.12952835,183.0890973600035,54486.34210416 2023-03-26,05:25:57.000,85,11123940,-795,0,1679808356,12953.075637869995,183.26532561000204,54486.43992384 2023-03-26,05:25:58.000,85,11123904,-795,0,1679808357,12952.98806584,183.39220994999778,54486.6355632 2023-03-26,05:25:59.000,85,11123893,-795,0,1679808358,12952.92070273999,183.54024167999887,54486.838189680006 2023-03-26,05:26:00.000,85,11123906,-795,0,1679808359,12952.94764798,183.71646993000468,54487.03382904 2023-03-26,05:26:01.000,85,11123883,-795,0,1679808360,12952.94091166999,183.83630514000106,54487.23645552 2023-03-26,05:26:02.000,85,11123935,-795,0,1679808361,12952.84660333,183.98433687000215,54487.320300960004 2023-03-26,05:26:03.000,85,11123959,-795,0,1679808362,12952.86007594999,184.18876163999812,54487.57882440001 2023-03-26,05:26:04.000,85,11123924,-795,0,1679808363,12952.92743905,184.3226951100005,54487.91420616001 2023-03-26,05:26:05.000,85,11123874,-795,0,1679808364,12952.90049380999,184.51302161999774,54488.08888416 2023-03-26,05:26:06.000,85,11123902,-795,0,1679808365,12952.83986701999,184.66105334999884,54488.24958792001 2023-03-26,05:26:07.000,85,11123908,-795,0,1679808366,12952.752294989994,184.85137986000336,54488.22163944001 2023-03-26,05:26:08.000,85,11123923,-795,0,1679808367,12952.738822369989,184.9782641999991,54488.445227280004 2023-03-26,05:26:09.000,85,11123912,-795,0,1679808368,12952.752294989994,185.1544924500049,54488.80855752 2023-03-26,05:26:10.000,85,11123906,-795,0,1679808369,12952.732086059994,185.32367157000408,54489.03214536 2023-03-26,05:26:11.000,85,11123906,-795,0,1679808370,12952.617568789989,185.4858015600039,54489.19983624 2023-03-26,05:26:12.000,85,11123959,-795,0,1679808371,12952.563678309998,185.6338332899977,54489.39547560001 2023-03-26,05:26:13.000,85,11123944,-795,0,1679808372,12952.570414619993,185.78891414999816,54489.688934640006 2023-03-26,05:26:14.000,85,11123938,-795,0,1679808373,12952.496315210003,185.8453071900003,54489.786754320005 2023-03-26,05:26:15.000,85,11123901,-795,0,1679808374,12952.449161039993,186.0426828300042,54489.905535360005 2023-03-26,05:26:16.000,85,11123899,-795,0,1679808375,12952.368325319992,186.1413706500025,54489.87758688001 2023-03-26,05:26:17.000,85,11123897,-795,0,1679808376,12952.294225910002,186.24710760000016,54490.06623912001 2023-03-26,05:26:18.000,85,11123919,-795,0,1679808377,12952.348116389992,186.31759890000103,54490.359698160006 2023-03-26,05:26:19.000,85,11123893,-795,0,1679808378,12952.402006869997,186.47267976000148,54490.674118560004 2023-03-26,05:26:20.000,85,11123915,-795,0,1679808379,12952.361589009997,186.5713675799998,54490.91866776 2023-03-26,05:26:21.000,85,11123934,-795,0,1679808380,12952.354852700002,186.69120279000344,54491.05841016 2023-03-26,05:26:22.000,85,11123924,-795,0,1679808381,12952.327907459992,186.8321853899979,54491.13526848 2023-03-26,05:26:23.000,85,11123915,-795,0,1679808382,12952.247071739992,186.99431537999772,54491.30994648001 2023-03-26,05:26:24.000,85,11123936,-795,0,1679808383,12952.213390190002,187.107101460002,54491.631354000005 2023-03-26,05:26:25.000,85,11123907,-795,0,1679808384,12952.240335429997,187.23398579999775,54491.75712216 2023-03-26,05:26:26.000,85,11123899,-795,0,1679808385,12952.233599120002,187.38201752999885,54492.015645600004 2023-03-26,05:26:27.000,85,11123911,-795,0,1679808386,12952.199917569997,187.52300013000058,54492.16936224 2023-03-26,05:26:28.000,85,11123891,-795,0,1679808387,12952.213390190002,187.6498844700036,54492.29513040001 2023-03-26,05:26:29.000,85,11123915,-795,0,1679808388,12952.267280669992,187.7838179399987,54492.65846064001 2023-03-26,05:26:30.000,85,11123956,-795,0,1679808389,12952.240335429997,187.88955489000364,54492.6444864 2023-03-26,05:26:31.000,85,11123942,-795,0,1679808390,12952.247071739992,188.01643922999938,54492.8890356 2023-03-26,05:26:32.000,85,11123919,-795,0,1679808391,12952.233599120002,188.12217618000432,54492.97986816 2023-03-26,05:26:33.000,85,11123946,-795,0,1679808392,12952.247071739992,188.17152008999983,54493.140571920005 2023-03-26,05:26:34.000,85,11123920,-795,0,1679808393,12952.321171149997,188.23496226000134,54493.53185064 2023-03-26,05:26:35.000,85,11123916,-795,0,1679808394,12952.307698529992,188.35479746999772,54493.72749 2023-03-26,05:26:36.000,85,11123926,-795,0,1679808395,12952.354852700002,188.43938703000458,54493.85325816001 2023-03-26,05:26:37.000,85,11123912,-795,0,1679808396,12952.395270560002,188.5169274600048,54494.097807360005 2023-03-26,05:26:38.000,85,11123915,-795,0,1679808397,12952.300962219997,188.5874187599984,54494.03492328 2023-03-26,05:26:39.000,85,11123901,-795,0,1679808398,12952.321171149997,188.6508609299999,54494.25851112001 2023-03-26,05:26:40.000,85,11123924,-795,0,1679808399,12952.314434840002,188.77774527000292,54494.44017624 2023-03-26,05:26:41.000,85,11123918,-795,0,1679808400,12952.334643770002,188.82708917999844,54494.6358156 2023-03-26,05:26:42.000,85,11123951,-795,0,1679808401,12952.314434840002,188.92577700000402,54494.78254512 2023-03-26,05:26:43.000,85,11123887,-795,0,1679808402,12952.375061630002,188.98921916999825,54495.11792688 2023-03-26,05:26:44.000,85,11123902,-795,0,1679808403,12952.395270560002,189.03856308000104,54495.24369504001 2023-03-26,05:26:45.000,85,11123934,-795,0,1679808404,12952.368325319992,189.12315264000063,54495.43234728001 2023-03-26,05:26:46.000,85,11123911,-795,0,1679808405,12952.280753289997,189.2077422000002,54495.36247608001 2023-03-26,05:26:47.000,85,11123896,-795,0,1679808406,12952.280753289997,189.25003698000364,54495.56510256 2023-03-26,05:26:48.000,85,11123882,-795,0,1679808407,12952.199917569997,189.29938088999916,54495.64894800001 2023-03-26,05:26:49.000,85,11123930,-795,0,1679808408,12952.240335429997,189.36987219000002,54495.90747144 2023-03-26,05:26:50.000,85,11123882,-795,0,1679808409,12952.199917569997,189.49675653000304,54496.04721384 2023-03-26,05:26:51.000,85,11123918,-795,0,1679808410,12951.99109196,189.60954261000006,54496.20093048001 2023-03-26,05:26:52.000,85,11123918,-795,0,1679808411,12951.96414671999,189.62364086999878,54496.09612368 2023-03-26,05:26:53.000,85,11123884,-795,0,1679808412,12952.058455059996,189.69413216999965,54496.522338 2023-03-26,05:26:54.000,85,11123885,-795,0,1679808413,12951.99109196,189.77872172999923,54496.592209200004 2023-03-26,05:26:55.000,85,11123899,-795,0,1679808414,12951.856365759995,189.86331128999882,54496.57124784 2023-03-26,05:26:56.000,85,11123877,-795,0,1679808415,12951.755321109995,189.94085171999905,54496.74592584 2023-03-26,05:26:57.000,85,11123928,-795,0,1679808416,12951.62733122,190.05363780000334,54496.780861440006 2023-03-26,05:26:58.000,85,11123922,-795,0,1679808417,12951.586913359999,190.13117823000357,54497.02541064 2023-03-26,05:26:59.000,85,11123947,-795,0,1679808418,12951.479132399989,190.1946203999978,54497.22803712001 2023-03-26,05:27:00.000,85,11123928,-795,0,1679808419,12951.371351439993,190.30035735000274,54497.33983104 2023-03-26,05:27:01.000,85,11123914,-795,0,1679808420,12951.263570479998,190.39904517000105,54497.43765072 2023-03-26,05:27:02.000,85,11123836,-795,0,1679808421,12951.061481179997,190.43429081999784,54497.381753760004 2023-03-26,05:27:03.000,85,11123916,-795,0,1679808422,12951.068217489992,190.49068386,54497.56341888001 2023-03-26,05:27:04.000,85,11123899,-795,0,1679808423,12950.994118080001,190.5541260300015,54497.70316128 2023-03-26,05:27:05.000,85,11123957,-795,0,1679808424,12950.906546049991,190.63166646000172,54497.738096880006 2023-03-26,05:27:06.000,85,11123927,-795,0,1679808425,12950.72466567999,190.7374034099994,54497.73110976001 2023-03-26,05:27:07.000,85,11123936,-795,0,1679808426,12950.73140199,190.82199296999897,54497.87783928001 2023-03-26,05:27:08.000,85,11123899,-795,0,1679808427,12950.70445674999,190.92068079000455,54498.10841424 2023-03-26,05:27:09.000,85,11123959,-795,0,1679808428,12950.657302579995,191.061663389999,54498.20623392 2023-03-26,05:27:10.000,85,11123853,-795,0,1679808429,12950.515840069995,191.18149860000267,54498.20623392 2023-03-26,05:27:11.000,85,11123962,-795,0,1679808430,12950.44847697,191.34362859000248,54498.290079360006 2023-03-26,05:27:12.000,85,11123915,-795,0,1679808431,12950.34069600999,191.47756206000486,54498.338989200005 2023-03-26,05:27:13.000,85,11123897,-795,0,1679808432,12950.226178739998,191.61854465999932,54498.3739248 2023-03-26,05:27:14.000,85,11123899,-795,0,1679808433,12950.239651359989,191.84411682000064,54498.63244824 2023-03-26,05:27:15.000,85,11123907,-795,0,1679808434,12950.192497189993,191.99214855000173,54498.723280800004 2023-03-26,05:27:16.000,85,11123934,-795,0,1679808435,12950.037562060003,192.18247505999898,54498.77917776 2023-03-26,05:27:17.000,85,11123944,-755,0,1679808436,12949.943253719997,192.41509634999966,54498.87001032 2023-03-26,05:27:18.000,85,11123889,-795,0,1679808437,12949.815263830002,192.69706155000313,54498.8280876 2023-03-26,05:27:19.000,85,11123916,-795,0,1679808438,12949.768109659992,192.9155845799978,54499.058662560004 2023-03-26,05:27:20.000,85,11123899,-795,0,1679808439,12949.680537629996,193.1764023900032,54499.247314800006 2023-03-26,05:27:21.000,85,11123882,-795,0,1679808440,12949.586229289991,193.43017107000196,54499.26827616001 2023-03-26,05:27:22.000,85,11123928,-795,0,1679808441,12949.41108523,193.71213626999815,54499.31718600001 2023-03-26,05:27:23.000,85,11123967,-795,0,1679808442,12949.38413998999,194.0152488599997,54499.40801856001 2023-03-26,05:27:24.000,85,11123908,-795,0,1679808443,12949.37066737,194.27606666999782,54499.67352912001 2023-03-26,05:27:25.000,85,11123940,-795,0,1679808444,12949.316776889995,194.51573708999786,54499.729426080004 2023-03-26,05:27:26.000,85,11123876,-795,0,1679808445,12949.256150099995,194.80475142000068,54499.77134880001 2023-03-26,05:27:27.000,85,11123929,-795,0,1679808446,12949.16184175999,195.07261835999816,54499.61763216 2023-03-26,05:27:28.000,85,11123902,-795,0,1679808447,12949.128160209999,195.35458356000163,54499.79231016001 2023-03-26,05:27:29.000,85,11123919,-795,0,1679808448,12949.168578069999,195.63654875999782,54499.918078320006 2023-03-26,05:27:30.000,85,11123914,-795,0,1679808449,12949.14163282999,195.92556309000065,54500.02987224 2023-03-26,05:27:31.000,85,11123925,-795,0,1679808450,12949.087742349999,196.20047916000476,54499.86916848001 2023-03-26,05:27:32.000,85,11123906,-795,0,1679808451,12949.155105449994,196.44719871000416,54500.07179496 2023-03-26,05:27:33.000,85,11123931,-795,0,1679808452,12949.20225961999,196.6868691300042,54500.2604472 2023-03-26,05:27:34.000,85,11123911,-795,0,1679808453,12949.168578069999,196.9688343300004,54500.32333128001 2023-03-26,05:27:35.000,85,11123899,-795,0,1679808454,12949.20225961999,197.18735736000235,54500.3303184 2023-03-26,05:27:36.000,85,11123945,-795,0,1679808455,12949.14163282999,197.3776838699996,54500.232498720005 2023-03-26,05:27:37.000,85,11123941,-795,0,1679808456,12949.22246854999,197.61735428999964,54500.253460080006 2023-03-26,05:27:38.000,85,11123872,-795,0,1679808457,12949.30330426999,197.80768080000416,54500.47704792 2023-03-26,05:27:39.000,85,11123918,-795,0,1679808458,12949.37066737,197.96981079000398,54500.58185472001 2023-03-26,05:27:40.000,85,11123976,-795,0,1679808459,12949.417821539995,198.1319407800038,54500.637751680006 2023-03-26,05:27:41.000,85,11123930,-795,0,1679808460,12949.478448329995,198.30111990000296,54500.59582896 2023-03-26,05:27:42.000,85,11123909,-795,0,1679808461,12949.47171202,198.4773481500015,54500.65871304001 2023-03-26,05:27:43.000,85,11123941,-795,0,1679808462,12949.53233881,198.62537988000258,54500.70063576 2023-03-26,05:27:44.000,85,11123920,-795,0,1679808463,12949.55254774,198.80865726000047,54500.84037816 2023-03-26,05:27:45.000,85,11123924,-795,0,1679808464,12949.57275667,198.984885509999,54500.854352400005 2023-03-26,05:27:46.000,85,11123923,-795,0,1679808465,12949.498657259996,199.1329172400001,54500.76351984 2023-03-26,05:27:47.000,85,11123914,-795,0,1679808466,12949.53233881,199.2950472299999,54500.86133952 2023-03-26,05:27:48.000,85,11123907,-795,0,1679808467,12949.619910839996,199.46422634999908,54501.05697888 2023-03-26,05:27:49.000,85,11123893,-795,0,1679808468,12949.619910839996,199.6263563399989,54501.070953120005 2023-03-26,05:27:50.000,85,11123865,-795,0,1679808469,12949.539075119996,199.80963372000406,54501.11287584001 2023-03-26,05:27:51.000,85,11123962,-795,0,1679808470,12949.52560249999,200.01405849000002,54501.10588872 2023-03-26,05:27:52.000,85,11123880,-795,0,1679808471,12949.37066737,200.1832376099992,54501.06396600001 2023-03-26,05:27:53.000,85,11123923,-795,0,1679808472,12949.37066737,200.36651499000436,54500.9591592 2023-03-26,05:27:54.000,85,11123892,-795,0,1679808473,12949.256150099995,200.5427432400029,54501.00806904 2023-03-26,05:27:55.000,85,11123924,-795,0,1679808474,12949.397612609995,200.79651192000165,54501.32947656001 2023-03-26,05:27:56.000,85,11123914,-795,0,1679808475,12949.40434891999,200.93749452000338,54501.357425040005 2023-03-26,05:27:57.000,85,11123953,-795,0,1679808476,12949.35045844,201.12077190000127,54501.39934776001 2023-03-26,05:27:58.000,85,11123886,-795,0,1679808477,12949.276359029995,201.28290189000109,54501.1687728 2023-03-26,05:27:59.000,85,11123834,-795,0,1679808478,12949.32351319999,201.4450318800009,54501.2735796 2023-03-26,05:28:00.000,85,11123903,-795,0,1679808479,12949.32351319999,201.5719162200039,54501.46223184 2023-03-26,05:28:01.000,85,11123902,-795,0,1679808480,12949.32351319999,201.6917514300003,54501.49716744001 2023-03-26,05:28:02.000,85,11123911,-795,0,1679808481,12949.28309533999,201.8397831600014,54501.37838640001 2023-03-26,05:28:03.000,85,11123883,-795,0,1679808482,12949.34372212999,201.93142185000033,54501.49716744001 2023-03-26,05:28:04.000,85,11123929,-795,0,1679808483,12949.40434891999,202.037158799998,54501.50415456 2023-03-26,05:28:05.000,85,11123948,-795,0,1679808484,12949.579492979996,202.0653553200027,54501.65088408 2023-03-26,05:28:06.000,85,11123943,-795,0,1679808485,12949.707482869992,202.0865027100008,54501.67184544 2023-03-26,05:28:07.000,85,11123947,-795,0,1679808486,12949.774845970001,202.17109227000037,54501.622935600004 2023-03-26,05:28:08.000,85,11123914,-795,0,1679808487,12949.828736449992,202.2133870500038,54501.455244720004 2023-03-26,05:28:09.000,85,11123924,-795,0,1679808488,12949.929781099992,202.22748531000252,54501.59498712001 2023-03-26,05:28:10.000,85,11123912,-795,0,1679808489,12950.131870399993,202.25568182999996,54501.76267800001 2023-03-26,05:28:11.000,85,11123949,-795,0,1679808490,12950.253123979994,202.2979766100034,54501.741716640005 2023-03-26,05:28:12.000,85,11123947,-795,0,1679808491,12950.374377559994,202.27682921999804,54501.62992272 2023-03-26,05:28:13.000,85,11123920,-795,0,1679808492,12950.58320316999,202.32617313000083,54501.811587840006 2023-03-26,05:28:14.000,85,11123870,-795,0,1679808493,12950.657302579995,202.30502574000275,54501.76966512 2023-03-26,05:28:15.000,85,11123952,-795,0,1679808494,12950.717929369996,202.2979766100034,54501.73472952001 2023-03-26,05:28:16.000,85,11123922,-795,0,1679808495,12950.872864500001,202.37551704000361,54501.790626480004 2023-03-26,05:28:17.000,85,11123913,-795,0,1679808496,12950.926754979992,202.40371356000105,54501.71376816001 2023-03-26,05:28:18.000,85,11123924,-795,0,1679808497,12951.027799629992,202.4319100799985,54501.692806800005 2023-03-26,05:28:19.000,85,11123928,-795,0,1679808498,12951.081690109997,202.5235487700047,54501.937356 2023-03-26,05:28:20.000,85,11123944,-795,0,1679808499,12951.189471069993,202.67862962999789,54501.84652344 2023-03-26,05:28:21.000,85,11123913,-795,0,1679808500,12951.344406199998,202.79141571000218,54501.89543328 2023-03-26,05:28:22.000,85,11123924,-795,0,1679808501,12951.445450849998,202.82666135999898,54501.71376816001 2023-03-26,05:28:23.000,85,11123909,-795,0,1679808502,12951.58017704999,202.84780875000433,54501.860497680005 2023-03-26,05:28:24.000,85,11123921,-795,0,1679808503,12951.70816694,202.92534918000456,54502.01421432 2023-03-26,05:28:25.000,85,11123907,-795,0,1679808504,12951.7485848,202.97469309000007,54502.07011128001 2023-03-26,05:28:26.000,85,11123946,-795,0,1679808505,12951.735112179995,203.02403700000286,54502.00024008001 2023-03-26,05:28:27.000,85,11123893,-795,0,1679808506,12951.84289313999,203.1015774300031,54502.05613704 2023-03-26,05:28:28.000,85,11123937,-795,0,1679808507,12951.93046517,203.17206873000396,54502.20286656 2023-03-26,05:28:29.000,85,11123976,-795,0,1679808508,12951.94393778999,203.24256003000482,54502.21684080001 2023-03-26,05:28:30.000,85,11123837,-795,0,1679808509,12952.024773509991,203.28485481000098,54502.23780216001 2023-03-26,05:28:31.000,85,11123906,-795,0,1679808510,12952.03150982,203.3271495900044,54502.2517764 2023-03-26,05:28:32.000,85,11123914,-795,0,1679808511,12952.098872919996,203.33419872000377,54502.13998248001 2023-03-26,05:28:33.000,85,11123912,-795,0,1679808512,12952.125818159991,203.37649349999992,54502.13998248001 2023-03-26,05:28:34.000,85,11123901,-795,0,1679808513,12952.233599120002,203.4610830599995,54502.314660480006 2023-03-26,05:28:35.000,85,11123877,-795,0,1679808514,12952.287489599992,203.4469848000008,54502.37754456 2023-03-26,05:28:36.000,85,11123923,-795,0,1679808515,12952.294225910002,203.4469848000008,54502.38453168001 2023-03-26,05:28:37.000,85,11123909,-795,0,1679808516,12952.287489599992,203.51747610000166,54502.2517764 2023-03-26,05:28:38.000,85,11123889,-795,0,1679808517,12952.388534249993,203.50337784000294,54502.27972488 2023-03-26,05:28:39.000,85,11123910,-795,0,1679808518,12952.368325319992,203.53862348999974,54502.34959608 2023-03-26,05:28:40.000,85,11123930,-795,0,1679808519,12952.428952109993,203.55272174999845,54502.32863472 2023-03-26,05:28:41.000,85,11123903,-795,0,1679808520,12952.462633659998,203.50337784000294,54502.33562184001 2023-03-26,05:28:42.000,85,11123936,-795,0,1679808521,12952.408743179993,203.52452523000102,54502.21684080001 2023-03-26,05:28:43.000,85,11123905,-795,0,1679808522,12952.395270560002,203.45403393000015,54502.20985368 2023-03-26,05:28:44.000,85,11123969,-795,0,1679808523,12952.509787829993,203.4258374100027,54502.293699120004 2023-03-26,05:28:45.000,85,11123933,-795,0,1679808524,12952.543469379998,203.43288654000207,54502.34959608 2023-03-26,05:28:46.000,85,11123856,-795,0,1679808525,12952.536733069988,203.40469002000464,54502.27972488 2023-03-26,05:28:47.000,85,11123934,-795,0,1679808526,12952.455897350002,203.3482969800025,54502.11902112001 2023-03-26,05:28:48.000,85,11123846,-795,0,1679808527,12952.428952109993,203.30600219999906,54502.11902112001 2023-03-26,05:28:49.000,85,11123883,-795,0,1679808528,12952.529996759993,203.22846176999883,54502.23081504 2023-03-26,05:28:50.000,85,11123904,-795,0,1679808529,12952.516524139988,203.19321612000203,54502.22382792 2023-03-26,05:28:51.000,85,11123929,-795,0,1679808530,12952.496315210003,203.10862656000245,54502.10504688 2023-03-26,05:28:52.000,85,11123926,-795,0,1679808531,12952.536733069988,203.03813526000158,54502.13998248001 2023-03-26,05:28:53.000,85,11123927,-795,0,1679808532,12952.570414619993,202.96764396000071,54502.195879440005 2023-03-26,05:28:54.000,85,11123921,-795,0,1679808533,12952.556941999988,202.91830004999792,54502.112034 2023-03-26,05:28:55.000,85,11123933,-795,0,1679808534,12952.671459269994,202.83371048999834,54502.16094384 2023-03-26,05:28:56.000,85,11123924,-795,0,1679808535,12952.651250339994,202.77731745000347,54501.979278720006 2023-03-26,05:28:57.000,85,11123935,-795,0,1679808536,12952.711877129994,202.72092441000132,54502.00024008001 2023-03-26,05:28:58.000,85,11123942,-795,0,1679808537,12952.785976539999,202.71387528000196,54502.15395672 2023-03-26,05:28:59.000,85,11123933,-795,0,1679808538,12952.86007594999,202.6574822399998,54502.13998248001 2023-03-26,05:29:00.000,85,11123913,-795,0,1679808539,12952.83986701999,202.63633485000173,54502.09107264001 2023-03-26,05:29:01.000,85,11123899,-795,0,1679808540,12952.8263944,202.60108919999766,54502.05613704 2023-03-26,05:29:02.000,85,11123934,-795,0,1679808541,12952.725349749999,202.6433839800011,54501.89543328 2023-03-26,05:29:03.000,85,11123855,-795,0,1679808542,12952.732086059994,202.69977702000324,54501.94434312 2023-03-26,05:29:04.000,85,11123924,-755,0,1679808543,12952.691668199994,202.88305440000113,54501.98626584 2023-03-26,05:29:05.000,85,11123921,-795,0,1679808544,12952.711877129994,202.96764396000071,54501.979278720006 2023-03-26,05:29:06.000,85,11123932,-795,0,1679808545,12952.617568789989,203.03813526000158,54501.937356 2023-03-26,05:29:07.000,85,11123934,-795,0,1679808546,12952.705140819999,203.12272482000117,54502.01421432 2023-03-26,05:29:08.000,85,11123941,-795,0,1679808547,12952.772503919994,203.2002652500014,54502.15395672 2023-03-26,05:29:09.000,85,11123912,-795,0,1679808548,12952.792712849994,203.2637074200029,54502.15395672 2023-03-26,05:29:10.000,85,11123876,-795,0,1679808549,12952.75903129999,203.36944437000056,54502.07011128001 2023-03-26,05:29:11.000,85,11123945,-795,0,1679808550,12952.81965808999,203.45403393000015,54502.06312416 2023-03-26,05:29:12.000,85,11123939,-795,0,1679808551,12952.718613439989,203.5597708799978,54501.92338176001 2023-03-26,05:29:13.000,85,11123917,-795,0,1679808552,12952.765767609999,203.6584587000034,54501.958317360004 2023-03-26,05:29:14.000,85,11123927,-795,0,1679808553,12952.738822369989,203.73599913000362,54502.07011128001 2023-03-26,05:29:15.000,85,11123924,-795,0,1679808554,12952.765767609999,203.71485173999827,54502.05613704 2023-03-26,05:29:16.000,85,11123913,-795,0,1679808555,12952.691668199994,203.7923921699985,54502.02120144001 2023-03-26,05:29:17.000,85,11123912,-795,0,1679808556,12952.664722959998,203.78534303999913,54501.89543328 2023-03-26,05:29:18.000,85,11123905,-795,0,1679808557,12952.671459269994,203.86993259999872,54501.97229160001 2023-03-26,05:29:19.000,85,11123968,-795,0,1679808558,12952.637777719989,203.89107999000407,54501.92338176001 2023-03-26,05:29:20.000,85,11123933,-795,0,1679808559,12952.543469379998,203.91222738000215,54501.89543328 2023-03-26,05:29:21.000,85,11123904,-795,0,1679808560,12952.543469379998,203.89107999000407,54501.80460072001 2023-03-26,05:29:22.000,85,11123906,-795,0,1679808561,12952.536733069988,203.93337477000023,54501.77665224 2023-03-26,05:29:23.000,85,11123910,-795,0,1679808562,12952.482842589998,203.91222738000215,54501.63690984001 2023-03-26,05:29:24.000,85,11123917,-795,0,1679808563,12952.523260449998,203.86993259999872,54501.81857496 2023-03-26,05:29:25.000,85,11123920,-795,0,1679808564,12952.536733069988,203.86288346999936,54501.84652344 2023-03-26,05:29:26.000,85,11123894,-795,0,1679808565,12952.509787829993,203.86288346999936,54501.7277424 2023-03-26,05:29:27.000,85,11123884,-795,0,1679808566,12952.462633659998,203.8205886900032,54501.56005152 2023-03-26,05:29:28.000,85,11123896,-795,0,1679808567,12952.395270560002,203.77829390999977,54501.46921896001 2023-03-26,05:29:29.000,85,11123958,-795,0,1679808568,12952.496315210003,203.77124478000042,54501.56703864001 2023-03-26,05:29:30.000,85,11123942,-795,0,1679808569,12952.455897350002,203.78534303999913,54501.4831932 2023-03-26,05:29:31.000,85,11123925,-795,0,1679808570,12952.462633659998,203.66550783000275,54501.413322 2023-03-26,05:29:32.000,85,11123912,-795,0,1679808571,12952.381797939997,203.68665522000083,54501.33646368 2023-03-26,05:29:33.000,85,11123938,-795,0,1679808572,12952.368325319992,203.63731130999804,54501.1687728 2023-03-26,05:29:34.000,85,11123909,-795,0,1679808573,12952.388534249993,203.61616391999996,54501.37139928 2023-03-26,05:29:35.000,85,11123905,-795,0,1679808574,12952.368325319992,203.58091827000317,54501.140824320006 2023-03-26,05:29:36.000,85,11123924,-795,0,1679808575,12952.361589009997,203.5104269700023,54501.24563112 2023-03-26,05:29:37.000,85,11123928,-795,0,1679808576,12952.327907459992,203.4610830599995,54501.08492736001 2023-03-26,05:29:38.000,85,11123927,-795,0,1679808577,12952.199917569997,203.4469848000008,54501.05697888 2023-03-26,05:29:39.000,85,11123934,-795,0,1679808578,12952.327907459992,203.411739150004,54501.14781144 2023-03-26,05:29:40.000,85,11123918,-795,0,1679808579,12952.240335429997,203.397640889998,54501.11287584001 2023-03-26,05:29:41.000,85,11123915,-795,0,1679808580,12952.186444949992,203.41878828000335,54501.06396600001 2023-03-26,05:29:42.000,85,11123858,-795,0,1679808581,12952.058455059996,203.40469002000464,54500.84037816 2023-03-26,05:29:43.000,85,11123899,-795,0,1679808582,12952.01130089,203.3623952400012,54500.8194168 2023-03-26,05:29:44.000,85,11123959,-795,0,1679808583,12951.9506741,203.397640889998,54500.805442560006 2023-03-26,05:29:45.000,85,11123958,-795,0,1679808584,12951.896783619995,203.411739150004,54500.686661520005 2023-03-26,05:29:46.000,85,11123936,-795,0,1679808585,12951.74184848999,203.397640889998,54500.59582896 2023-03-26,05:29:47.000,85,11123919,-795,0,1679808586,12951.76879373,203.40469002000464,54500.51198352001 2023-03-26,05:29:48.000,85,11123908,-795,0,1679808587,12951.836156829995,203.4610830599995,54500.60980320001 2023-03-26,05:29:49.000,85,11123899,-795,0,1679808588,12951.80921159,203.45403393000015,54500.5748676 2023-03-26,05:29:50.000,85,11123909,-795,0,1679808589,12951.755321109995,203.49632871000358,54500.48403504 2023-03-26,05:29:51.000,85,11123949,-795,0,1679808590,12951.70143062999,203.55272174999845,54500.35826688 2023-03-26,05:29:52.000,85,11123951,-795,0,1679808591,12951.62733122,203.5456726199991,54500.15564040001 2023-03-26,05:29:53.000,85,11123921,-795,0,1679808592,12951.593649669994,203.5738691400038,54500.12769192001 2023-03-26,05:29:54.000,85,11123908,-795,0,1679808593,12951.573440739994,203.58796740000253,54499.99493664 2023-03-26,05:29:55.000,85,11123871,-795,0,1679808594,12951.586913359999,203.61616391999996,54499.83423288 2023-03-26,05:29:56.000,85,11123911,-795,0,1679808595,12951.674485389995,203.63731130999804,54500.02987224 2023-03-26,05:29:57.000,85,11123880,-795,0,1679808596,12951.7485848,203.6725569600021,54500.02987224 2023-03-26,05:29:58.000,85,11123915,-795,0,1679808597,12951.775530039995,203.61616391999996,54499.69449048 2023-03-26,05:29:59.000,85,11123882,-795,0,1679808598,12951.76879373,203.61616391999996,54499.72243896001 2023-03-26,05:30:00.000,85,11123895,-795,0,1679808599,12951.836156829995,203.6584587000034,54499.7364132 2023-03-26,05:30:01.000,85,11123926,-795,0,1679808600,12951.876574689995,203.65140957000403,54499.67352912001 2023-03-26,05:30:02.000,85,11123934,-795,0,1679808601,12951.91025624,203.60206566000124,54499.463915520006 2023-03-26,05:30:03.000,85,11123897,-795,0,1679808602,12952.03150982,203.58091827000317,54499.47788976 2023-03-26,05:30:04.000,85,11123946,-795,0,1679808603,12952.206653879992,203.5456726199991,54499.47090264 2023-03-26,05:30:05.000,85,11123924,-795,0,1679808604,12952.287489599992,203.53862348999974,54499.45692840001 2023-03-26,05:30:06.000,85,11123921,-795,0,1679808605,12952.449161039993,203.46813218999887,54499.3521216 2023-03-26,05:30:07.000,85,11123917,-795,0,1679808606,12952.529996759993,203.46813218999887,54499.247314800006 2023-03-26,05:30:08.000,85,11123945,-795,0,1679808607,12952.563678309998,203.34124785000313,54498.94686864 2023-03-26,05:30:09.000,85,11123918,-795,0,1679808608,12952.657986649989,203.28485481000098,54498.8979588 2023-03-26,05:30:10.000,85,11123871,-795,0,1679808609,12952.79944915999,203.27780568000162,54499.00276560001 2023-03-26,05:30:11.000,85,11123914,-795,0,1679808610,12952.873548569994,203.24960916000418,54498.87699744 2023-03-26,05:30:12.000,85,11123918,-795,0,1679808611,12952.98132952999,203.17911786000332,54498.8979588 2023-03-26,05:30:13.000,85,11123914,-795,0,1679808612,12953.055428939995,203.10862656000245,54498.90494592001 2023-03-26,05:30:14.000,85,11123919,-795,0,1679808613,12953.055428939995,203.05928264999966,54498.80013912 2023-03-26,05:30:15.000,85,11123920,-795,0,1679808614,12953.04869263,203.0522335200003,54498.73725504001 2023-03-26,05:30:16.000,85,11123903,-795,0,1679808615,12953.055428939995,203.03108613000222,54498.56956416001 2023-03-26,05:30:17.000,85,11123916,-795,0,1679808616,12953.08237417999,202.94649657000264,54498.49969296001 2023-03-26,05:30:18.000,85,11123891,-795,0,1679808617,12953.12279203999,202.94649657000264,54498.54860280001 2023-03-26,05:30:19.000,85,11123952,-795,0,1679808618,12953.14300096999,202.92534918000456,54498.59052552 2023-03-26,05:30:20.000,85,11123909,-795,0,1679808619,12953.176682519996,202.87600527000177,54498.506680080005 2023-03-26,05:30:21.000,85,11123917,-795,0,1679808620,12953.196891449996,202.9042017899992,54498.457770240006 2023-03-26,05:30:22.000,85,11123854,-795,0,1679808621,12953.10931942,202.91125091999857,54498.24815664 2023-03-26,05:30:23.000,85,11123947,-795,0,1679808622,12953.116055729995,202.8689561400024,54498.23418240001 2023-03-26,05:30:24.000,85,11123920,-795,0,1679808623,12953.18341882999,202.8689561400024,54498.27610512 2023-03-26,05:30:25.000,85,11123904,-795,0,1679808624,12953.244045619991,202.91125091999857,54498.23418240001 2023-03-26,05:30:26.000,85,11123923,-795,0,1679808625,12953.21036407,202.953545700002,54498.11540136001 2023-03-26,05:30:27.000,85,11123946,-795,0,1679808626,12953.27099086,202.91125091999857,54498.08745288 2023-03-26,05:30:28.000,85,11123896,-795,0,1679808627,12953.372035510001,202.99584047999815,54498.23418240001 2023-03-26,05:30:29.000,85,11123920,-795,0,1679808628,12953.385508129992,203.03108613000222,54498.15033696 2023-03-26,05:30:30.000,85,11123932,-795,0,1679808629,12953.392244440001,202.99584047999815,54498.122388480006 2023-03-26,05:30:31.000,85,11123916,-795,0,1679808630,12953.392244440001,203.05928264999966,54498.09444000001 2023-03-26,05:30:32.000,85,11123900,-795,0,1679808631,12953.27099086,203.09452830000373,54497.8498908 2023-03-26,05:30:33.000,85,11123943,-795,0,1679808632,12953.351826580001,203.10862656000245,54497.954697600006 2023-03-26,05:30:34.000,85,11123933,-795,0,1679808633,12953.378771819996,203.14387220999924,54498.06649152001 2023-03-26,05:30:35.000,85,11123929,-795,0,1679808634,12953.425925989992,203.14387220999924,54498.15732408 2023-03-26,05:30:36.000,85,11123900,-795,0,1679808635,12953.473080160002,203.1015774300031,54498.03854304 2023-03-26,05:30:37.000,85,11123924,-795,0,1679808636,12953.452871230002,203.1650196000046,54497.87783928001 2023-03-26,05:30:38.000,85,11123876,-795,0,1679808637,12953.567388499992,203.14387220999924,54498.003607440005 2023-03-26,05:30:39.000,85,11123901,-795,0,1679808638,12953.614542670002,203.10862656000245,54497.99662032001 2023-03-26,05:30:40.000,85,11123923,-795,0,1679808639,12953.654960530002,203.05928264999966,54498.003607440005 2023-03-26,05:30:41.000,85,11123922,-795,0,1679808640,12953.695378390003,203.06633177999902,54497.98264608 2023-03-26,05:30:42.000,85,11123946,-795,0,1679808641,12953.681905769998,203.0522335200003,54497.91277488 2023-03-26,05:30:43.000,85,11123932,-795,0,1679808642,12953.742532559998,203.0169878700035,54497.94072336 2023-03-26,05:30:44.000,85,11123916,-795,0,1679808643,12953.836840899989,203.00993874000415,54498.052517280004 2023-03-26,05:30:45.000,85,11123916,-795,0,1679808644,12953.877258759989,203.02403700000286,54498.03155592 2023-03-26,05:30:46.000,85,11123871,-795,0,1679808645,12953.877258759989,203.02403700000286,54498.003607440005 2023-03-26,05:30:47.000,85,11123862,-795,0,1679808646,12953.809895659993,202.9887913499988,54497.79399384 2023-03-26,05:30:48.000,85,11123897,-795,0,1679808647,12953.816631969989,203.05928264999966,54497.905787760006 2023-03-26,05:30:49.000,85,11123868,-795,0,1679808648,12953.843577209998,203.12977395000053,54498.101427120004 2023-03-26,05:30:50.000,85,11123890,-795,0,1679808649,12953.857049829989,203.07338090999838,54498.0595044 2023-03-26,05:30:51.000,85,11123923,-795,0,1679808650,12953.857049829989,203.10862656000245,54497.96867184 2023-03-26,05:30:52.000,85,11123932,-795,0,1679808651,12953.857049829989,203.1509213399986,54498.03155592 2023-03-26,05:30:53.000,85,11123922,-795,0,1679808652,12953.904203999999,203.2002652500014,54498.11540136001 2023-03-26,05:30:54.000,85,11123910,-795,0,1679808653,12953.843577209998,203.2355108999982,54498.16431120001 2023-03-26,05:30:55.000,85,11123921,-795,0,1679808654,12953.762741489998,203.3482969800025,54498.22719528 2023-03-26,05:30:56.000,85,11123924,-795,0,1679808655,12953.601070049997,203.37649349999992,54498.03854304 2023-03-26,05:30:57.000,85,11123958,-795,0,1679808656,12953.661696839998,203.35534611000185,54498.11540136001 2023-03-26,05:30:58.000,85,11123898,-795,0,1679808657,12953.648224219993,203.43288654000207,54498.33200208001 2023-03-26,05:30:59.000,85,11123897,-795,0,1679808658,12953.614542670002,203.48223045000486,54498.436808880004 2023-03-26,05:31:00.000,85,11123874,-795,0,1679808659,12953.553915880002,203.52452523000102,54498.45078312001 2023-03-26,05:31:01.000,85,11123892,-795,0,1679808660,12953.560652189997,203.61616391999996,54498.49270584 2023-03-26,05:31:02.000,85,11123898,-795,0,1679808661,12953.425925989992,203.67960609000147,54498.35995056001 2023-03-26,05:31:03.000,85,11123905,-795,0,1679808662,12953.459607539997,203.73599913000362,54498.46475736 2023-03-26,05:31:04.000,85,11123869,-795,0,1679808663,12953.432662300002,203.77829390999977,54498.42283464 2023-03-26,05:31:05.000,85,11123938,-795,0,1679808664,12953.446134919992,203.84173608000128,54498.66738384001 2023-03-26,05:31:06.000,85,11123938,-795,0,1679808665,12953.452871230002,203.92632564000087,54498.66039672 2023-03-26,05:31:07.000,85,11123919,-795,0,1679808666,12953.419189679997,203.98271868000302,54498.66738384001 2023-03-26,05:31:08.000,85,11123915,-795,0,1679808667,12953.378771819996,204.06025911000324,54498.674370960005 2023-03-26,05:31:09.000,85,11123946,-795,0,1679808668,12953.432662300002,204.1307504100041,54498.85603608 2023-03-26,05:31:10.000,85,11123905,-795,0,1679808669,12953.405717059992,204.19419257999834,54498.7582164 2023-03-26,05:31:11.000,85,11123933,-795,0,1679808670,12953.405717059992,204.2646838799992,54498.90494592001 2023-03-26,05:31:12.000,85,11123911,-795,0,1679808671,12953.291199790001,204.314027790002,54498.842061840005 2023-03-26,05:31:13.000,85,11123939,-795,0,1679808672,12953.291199790001,204.39156822000223,54498.80013912 2023-03-26,05:31:14.000,85,11123919,-795,0,1679808673,12953.324881339991,204.50435429999925,54499.0377012 2023-03-26,05:31:15.000,85,11123902,-795,0,1679808674,12953.297936099996,204.5607473400014,54499.142508 2023-03-26,05:31:16.000,85,11123913,-795,0,1679808675,12953.223836689991,204.68058254999778,54499.11455952 2023-03-26,05:31:17.000,85,11123920,-795,0,1679808676,12953.176682519996,204.758122979998,54499.18443072 2023-03-26,05:31:18.000,85,11123843,-795,0,1679808677,12953.14973728,204.83566340999823,54499.03071408001 2023-03-26,05:31:19.000,85,11123867,-795,0,1679808678,12953.12952835,204.89910557999974,54499.16346936 2023-03-26,05:31:20.000,85,11123865,-795,0,1679808679,12953.06890156,205.00484253000468,54499.26128904 2023-03-26,05:31:21.000,85,11123934,-795,0,1679808680,12953.075637869995,205.09648122000362,54499.26827616001 2023-03-26,05:31:22.000,85,11123974,-795,0,1679808681,12952.92743905,205.2022181700013,54499.20539208 2023-03-26,05:31:23.000,85,11123920,-795,0,1679808682,12952.92070273999,205.29385686000023,54499.33814736001 2023-03-26,05:31:24.000,85,11123919,-795,0,1679808683,12952.994802149995,205.38549554999918,54499.50583824001 2023-03-26,05:31:25.000,85,11123890,-795,0,1679808684,12952.92743905,205.49123250000412,54499.512825360005 2023-03-26,05:31:26.000,85,11123905,-795,0,1679808685,12952.86007594999,205.60401858000114,54499.3521216 2023-03-26,05:31:27.000,85,11123924,-795,0,1679808686,12952.785976539999,205.68860814000072,54499.40801856001 2023-03-26,05:31:28.000,85,11123842,-795,0,1679808687,12952.785976539999,205.74500118000287,54499.463915520006 2023-03-26,05:31:29.000,85,11123901,-795,0,1679808688,12952.81965808999,205.8577872599999,54499.631606400006 2023-03-26,05:31:30.000,85,11123923,-795,0,1679808689,12952.873548569994,205.8718855199986,54499.666542 2023-03-26,05:31:31.000,85,11123917,-795,0,1679808690,12952.79944915999,205.96352421000483,54499.65256776001 2023-03-26,05:31:32.000,85,11123891,-795,0,1679808691,12952.833130709994,205.99876986000163,54499.680516240005 2023-03-26,05:31:33.000,85,11123912,-795,0,1679808692,12952.873548569994,206.09040855000057,54499.82025864001 2023-03-26,05:31:34.000,85,11123857,-795,0,1679808693,12952.853339639994,206.07631029000186,54499.76436168 2023-03-26,05:31:35.000,85,11123850,-795,0,1679808694,12952.853339639994,206.08335942000122,54499.7364132 2023-03-26,05:31:36.000,85,11123944,-795,0,1679808695,12952.812921779994,206.0692611600025,54499.680516240005 2023-03-26,05:31:37.000,85,11123934,-795,0,1679808696,12952.873548569994,206.08335942000122,54499.69449048 2023-03-26,05:31:38.000,85,11123920,-795,0,1679808697,12952.913966429995,206.09745767999993,54499.85519424 2023-03-26,05:31:39.000,85,11123909,-795,0,1679808698,12952.974593219995,206.08335942000122,54499.897116960004 2023-03-26,05:31:40.000,85,11123927,-795,0,1679808699,12953.015011079995,206.0692611600025,54500.00192376 2023-03-26,05:31:41.000,85,11123946,-795,0,1679808700,12953.035220009995,206.09040855000057,54499.966988160006 2023-03-26,05:31:42.000,85,11123884,-795,0,1679808701,12953.0284837,206.08335942000122,54499.82724576 2023-03-26,05:31:43.000,85,11123871,-795,0,1679808702,12953.10931942,206.132703330004,54499.946026800004 2023-03-26,05:31:44.000,85,11123930,-795,0,1679808703,12953.10931942,206.1679489800008,54500.02288512 2023-03-26,05:31:45.000,85,11123914,-795,0,1679808704,12953.075637869995,206.18204723999952,54500.00192376 2023-03-26,05:31:46.000,85,11123948,-795,0,1679808705,12953.075637869995,206.20319463000487,54499.9809624 2023-03-26,05:31:47.000,85,11123911,-795,0,1679808706,12953.136264659996,206.18204723999952,54500.09275632 2023-03-26,05:31:48.000,85,11123923,-795,0,1679808707,12953.264254549991,206.2525385400004,54500.21852448 2023-03-26,05:31:49.000,85,11123968,-795,0,1679808708,12953.291199790001,206.28778419000446,54500.21852448 2023-03-26,05:31:50.000,85,11123869,-795,0,1679808709,12953.304672409991,206.27368592999846,54500.183588880005 2023-03-26,05:31:51.000,85,11123924,-795,0,1679808710,12953.351826580001,206.27368592999846,54500.20455024001 2023-03-26,05:31:52.000,85,11123907,-795,0,1679808711,12953.378771819996,206.28778419000446,54500.07878208001 2023-03-26,05:31:53.000,85,11123909,-795,0,1679808712,12953.412453370001,206.3512263599987,54500.10673056001 2023-03-26,05:31:54.000,85,11123934,-795,0,1679808713,12953.493289090002,206.40761940000084,54500.2604472 2023-03-26,05:31:55.000,85,11123917,-795,0,1679808714,12953.500025399997,206.43581591999828,54500.3303184 2023-03-26,05:31:56.000,85,11123971,-795,0,1679808715,12953.459607539997,206.49220896000043,54500.134679040006 2023-03-26,05:31:57.000,85,11123863,-795,0,1679808716,12953.459607539997,206.53450374000386,54500.00891088001 2023-03-26,05:31:58.000,85,11123853,-795,0,1679808717,12953.601070049997,206.59089677999873,54500.302369920006 2023-03-26,05:31:59.000,85,11123909,-795,0,1679808718,12953.594333740002,206.63319156000216,54500.32333128001 2023-03-26,05:32:00.000,85,11123920,-795,0,1679808719,12953.587597429992,206.63319156000216,54500.34429264001 2023-03-26,05:32:01.000,85,11123922,-795,0,1679808720,12953.580861119997,206.69663373000367,54500.35826688 2023-03-26,05:32:02.000,85,11123952,-795,0,1679808721,12953.439398609997,206.7882724200026,54500.26743432 2023-03-26,05:32:03.000,85,11123885,-795,0,1679808722,12953.466343849992,206.8094198100007,54500.302369920006 2023-03-26,05:32:04.000,85,11123955,-795,0,1679808723,12953.520234329997,206.8728619800022,54500.4351252 2023-03-26,05:32:05.000,85,11123888,-795,0,1679808724,12953.459607539997,206.9715498000005,54500.41416384001 2023-03-26,05:32:06.000,85,11123846,-795,0,1679808725,12953.452871230002,207.0702376199988,54500.449099440004 2023-03-26,05:32:07.000,85,11123908,-795,0,1679808726,12953.318145029996,207.11253240000224,54500.29538280001 2023-03-26,05:32:08.000,85,11123918,-795,0,1679808727,12953.324881339991,207.21122022000054,54500.34429264001 2023-03-26,05:32:09.000,85,11123948,-795,0,1679808728,12953.372035510001,207.2676132600027,54500.48403504 2023-03-26,05:32:10.000,85,11123964,-795,0,1679808729,12953.304672409991,207.34515369000292,54500.45608656 2023-03-26,05:32:11.000,85,11123879,-795,0,1679808730,12953.27099086,207.41564499000378,54500.37224112001 2023-03-26,05:32:12.000,85,11123896,-795,0,1679808731,12953.257518239996,207.4649888999993,54500.365254 2023-03-26,05:32:13.000,85,11123932,-795,0,1679808732,12953.311408720001,207.55662758999824,54500.470060800006 2023-03-26,05:32:14.000,85,11123871,-795,0,1679808733,12953.264254549991,207.65531541000382,54500.48403504 2023-03-26,05:32:15.000,85,11123934,-795,0,1679808734,12953.264254549991,207.70465931999934,54500.49102216001 2023-03-26,05:32:16.000,85,11123956,-795,0,1679808735,12953.196891449996,207.78219974999956,54500.37922824 2023-03-26,05:32:17.000,85,11123951,-795,0,1679808736,12953.196891449996,207.8597401799998,54500.34429264001 2023-03-26,05:32:18.000,85,11123895,-795,0,1679808737,12953.264254549991,207.9866245200028,54500.470060800006 2023-03-26,05:32:19.000,85,11123935,-795,0,1679808738,12953.338353959996,208.05711582000367,54500.53294488 2023-03-26,05:32:20.000,85,11123921,-795,0,1679808739,12953.351826580001,208.07826321000175,54500.59582896 2023-03-26,05:32:21.000,85,11123940,-795,0,1679808740,12953.385508129992,208.16285277000134,54500.55390624 2023-03-26,05:32:22.000,85,11123903,-795,0,1679808741,12953.304672409991,208.16285277000134,54500.37922824 2023-03-26,05:32:23.000,85,11123887,-795,0,1679808742,12953.338353959996,208.24039320000156,54500.37224112001 2023-03-26,05:32:24.000,85,11123889,-795,0,1679808743,12953.372035510001,208.24744233000092,54500.470060800006 2023-03-26,05:32:25.000,85,11123931,-795,0,1679808744,12953.338353959996,208.3179336300018,54500.5049964 2023-03-26,05:32:26.000,85,11123953,-795,0,1679808745,12953.217100379996,208.37432667000394,54500.421150960006 2023-03-26,05:32:27.000,85,11123939,-795,0,1679808746,12953.21036407,208.3813758000033,54500.45608656 2023-03-26,05:32:28.000,85,11123929,-795,0,1679808747,12953.264254549991,208.4307197099988,54500.60281608 2023-03-26,05:32:29.000,85,11123910,-795,0,1679808748,12953.244045619991,208.50826013999904,54500.60281608 2023-03-26,05:32:30.000,85,11123851,-795,0,1679808749,12953.16994621,208.5646531800012,54500.56089336001 2023-03-26,05:32:31.000,85,11123968,-795,0,1679808750,12953.156473589996,208.55760405000183,54500.60281608 2023-03-26,05:32:32.000,85,11123920,-795,0,1679808751,12953.04195631999,208.65629187000013,54500.47704792 2023-03-26,05:32:33.000,85,11123937,-795,0,1679808752,12952.994802149995,208.65629187000013,54500.40717672 2023-03-26,05:32:34.000,85,11123895,-795,0,1679808753,12953.00153845999,208.75497968999844,54500.54691912 2023-03-26,05:32:35.000,85,11123922,-795,0,1679808754,12952.974593219995,208.74793055999908,54500.60281608 2023-03-26,05:32:36.000,85,11123942,-795,0,1679808755,12952.934175359995,208.83252011999866,54500.5748676 2023-03-26,05:32:37.000,85,11123931,-795,0,1679808756,12952.873548569994,208.88186403000145,54500.53294488 2023-03-26,05:32:38.000,85,11123827,-795,0,1679808757,12952.92743905,208.8889131600008,54500.616790320004 2023-03-26,05:32:39.000,85,11123915,-795,0,1679808758,12952.90723012,208.9382570700036,54500.66570016 2023-03-26,05:32:40.000,85,11123930,-795,0,1679808759,12952.84660333,208.95235533000232,54500.686661520005 2023-03-26,05:32:41.000,85,11123898,-795,0,1679808760,12952.84660333,208.98760097999912,54500.71461 2023-03-26,05:32:42.000,85,11123935,-795,0,1679808761,12952.772503919994,209.05104315000062,54500.70762288001 2023-03-26,05:32:43.000,85,11123916,-795,0,1679808762,12952.75903129999,209.0721905399987,54500.72858424001 2023-03-26,05:32:44.000,85,11123918,-795,0,1679808763,12952.785976539999,209.1356327100002,54500.79146832 2023-03-26,05:32:45.000,85,11123946,-795,0,1679808764,12952.732086059994,209.184976620003,54500.84736528001 2023-03-26,05:32:46.000,85,11123867,-795,0,1679808765,12952.765767609999,209.19907488000172,54500.86133952 2023-03-26,05:32:47.000,85,11123907,-795,0,1679808766,12952.75903129999,209.27661531000194,54500.82640392001 2023-03-26,05:32:48.000,85,11123895,-795,0,1679808767,12952.651250339994,209.32595922000473,54500.69364864 2023-03-26,05:32:49.000,85,11123917,-795,0,1679808768,12952.691668199994,209.3823522599996,54500.805442560006 2023-03-26,05:32:50.000,85,11123900,-795,0,1679808769,12952.711877129994,209.4810400799979,54500.94518496001 2023-03-26,05:32:51.000,85,11123906,-795,0,1679808770,12952.698404509989,209.51628573000198,54500.96614632001 2023-03-26,05:32:52.000,85,11123906,-795,0,1679808771,12952.705140819999,209.62202267999965,54500.94518496001 2023-03-26,05:32:53.000,85,11123954,-795,0,1679808772,12952.772503919994,209.6784157200018,54501.17575992 2023-03-26,05:32:54.000,85,11123900,-795,0,1679808773,12952.77924022999,209.73480876000394,54501.1687728 2023-03-26,05:32:55.000,85,11123940,-795,0,1679808774,12952.79944915999,209.83349658000225,54501.14781144 2023-03-26,05:32:56.000,85,11123928,-795,0,1679808775,12952.75903129999,209.85464397000032,54501.08492736001 2023-03-26,05:32:57.000,85,11123925,-795,0,1679808776,12952.806185469999,209.95333178999863,54501.10588872 2023-03-26,05:32:58.000,85,11123930,-795,0,1679808777,12952.772503919994,210.06611787000293,54501.21069552001 2023-03-26,05:32:59.000,85,11123933,-795,0,1679808778,12952.92070273999,210.11546177999844,54501.455244720004 2023-03-26,05:33:00.000,85,11123910,-795,0,1679808779,12952.92743905,210.22119873000338,54501.53909016 2023-03-26,05:33:01.000,85,11123899,-795,0,1679808780,12952.913966429995,210.2987391600036,54501.525115920005 2023-03-26,05:33:02.000,85,11123874,-795,0,1679808781,12952.90049380999,210.40447611000127,54501.44127048 2023-03-26,05:33:03.000,85,11123895,-795,0,1679808782,12952.94764798,210.42562349999935,54501.50415456 2023-03-26,05:33:04.000,85,11123946,-795,0,1679808783,12952.92070273999,210.545458710003,54501.574025760005 2023-03-26,05:33:05.000,85,11123892,-795,0,1679808784,12953.055428939995,210.6089008800045,54501.70678104 2023-03-26,05:33:06.000,85,11123895,-795,0,1679808785,12953.04869263,210.7287360900009,54501.7976136 2023-03-26,05:33:07.000,85,11123912,-795,0,1679808786,12953.075637869995,210.79922739000176,54501.76267800001 2023-03-26,05:33:08.000,85,11123932,-795,0,1679808787,12953.12279203999,210.86971869000263,54501.74870376 2023-03-26,05:33:09.000,85,11123917,-795,0,1679808788,12953.257518239996,210.96840651000093,54502.0421628 2023-03-26,05:33:10.000,85,11123886,-795,0,1679808789,12953.297936099996,211.03184868000244,54502.077098400005 2023-03-26,05:33:11.000,85,11123923,-795,0,1679808790,12953.358562889996,211.0882417200046,54502.11902112001 2023-03-26,05:33:12.000,85,11123992,-795,0,1679808791,12953.345090269991,211.21512606000033,54502.112034 2023-03-26,05:33:13.000,85,11123926,-795,0,1679808792,12953.446134919992,211.29266649000056,54502.112034 2023-03-26,05:33:14.000,85,11123921,-795,0,1679808793,12953.553915880002,211.40545257000485,54502.38453168001 2023-03-26,05:33:15.000,85,11123897,-795,0,1679808794,12953.634751600002,211.447747350001,54502.51029984 2023-03-26,05:33:16.000,85,11123958,-795,0,1679808795,12953.614542670002,211.5957790800021,54502.57318392001 2023-03-26,05:33:17.000,85,11123918,-795,0,1679808796,12953.681905769998,211.6803686400017,54502.57318392001 2023-03-26,05:33:18.000,85,11123871,-795,0,1679808797,12953.749268869993,211.7931547199987,54502.7758104 2023-03-26,05:33:19.000,85,11123943,-795,0,1679808798,12953.843577209998,211.8777442799983,54502.89459144 2023-03-26,05:33:20.000,85,11123913,-795,0,1679808799,12953.857049829989,211.95528470999852,54502.99939824 2023-03-26,05:33:21.000,85,11123929,-795,0,1679808800,12953.99851233999,212.0892181800009,54503.153114880006 2023-03-26,05:33:22.000,85,11123934,-795,0,1679808801,12954.032193889994,212.2513481700007,54503.13914064 2023-03-26,05:33:23.000,85,11123934,-795,0,1679808802,12954.1062933,212.36413424999773,54503.250934560005 2023-03-26,05:33:24.000,85,11123917,-795,0,1679808803,12954.234283189995,212.49101859000075,54503.5443936 2023-03-26,05:33:25.000,85,11123918,-795,0,1679808804,12954.34206414999,212.60380466999777,54503.60727768001 2023-03-26,05:33:26.000,85,11123897,-795,0,1679808805,12954.32859153,212.75183639999887,54503.705097360005 2023-03-26,05:33:27.000,85,11123895,-795,0,1679808806,12954.355536769996,212.81527857000037,54503.66317464 2023-03-26,05:33:28.000,85,11123914,-795,0,1679808807,12954.38248200999,213.01265421000426,54503.858814 2023-03-26,05:33:29.000,85,11123910,-795,0,1679808808,12954.496999279996,213.13248942000064,54504.01253064001 2023-03-26,05:33:30.000,85,11123925,-795,0,1679808809,12954.503735589991,213.28052115000173,54504.03349200001 2023-03-26,05:33:31.000,85,11123913,-795,0,1679808810,12954.598043929996,213.42855288000283,54504.21515712 2023-03-26,05:33:32.000,85,11123895,-795,0,1679808811,12954.611516550001,213.597732000002,54504.33393816 2023-03-26,05:33:33.000,85,11123873,-795,0,1679808812,12954.766451679992,213.73166547000437,54504.52957752 2023-03-26,05:33:34.000,85,11123908,-795,0,1679808813,12954.719297509997,213.85150068000075,54504.65534568001 2023-03-26,05:33:35.000,85,11123907,-795,0,1679808814,12954.779924299997,214.03477805999864,54504.75316536001 2023-03-26,05:33:36.000,85,11123930,-795,0,1679808815,12954.719297509997,214.18280978999974,54504.70425552001 2023-03-26,05:33:37.000,85,11123969,-795,0,1679808816,12954.739506439997,214.30969413000275,54504.85797216 2023-03-26,05:33:38.000,85,11123939,-795,0,1679808817,12954.840551089997,214.51411889999872,54505.165405440006 2023-03-26,05:33:39.000,85,11123906,-795,0,1679808818,12954.840551089997,214.60575758999767,54505.1514312 2023-03-26,05:33:40.000,85,11123899,-795,0,1679808819,12954.901177879998,214.76788758000475,54505.42392888001 2023-03-26,05:33:41.000,85,11123926,-795,0,1679808820,12954.921386809998,214.90182104999985,54505.56367128 2023-03-26,05:33:42.000,85,11123911,-795,0,1679808821,12954.894441570003,215.1062458200031,54505.51476144 2023-03-26,05:33:43.000,85,11123944,-795,0,1679808822,12954.955068359988,215.2049336400014,54505.65450384 2023-03-26,05:33:44.000,85,11123937,-795,0,1679808823,12954.982013599998,215.33886711000378,54505.82918184001 2023-03-26,05:33:45.000,85,11123938,-795,0,1679808824,12955.049376699993,215.47984970999823,54505.99687272001 2023-03-26,05:33:46.000,85,11123888,-795,0,1679808825,12955.049376699993,215.6349305699987,54505.96193712 2023-03-26,05:33:47.000,85,11123882,-795,0,1679808826,12955.116739799989,215.77591317000042,54506.12264088001 2023-03-26,05:33:48.000,85,11123939,-795,0,1679808827,12955.251465999994,215.93099403000087,54506.3741772 2023-03-26,05:33:49.000,85,11123904,-795,0,1679808828,12955.352510649995,216.0719766300026,54506.534880960004 2023-03-26,05:33:50.000,85,11123912,-795,0,1679808829,12955.34577434,216.191811839999,54506.6187264 2023-03-26,05:33:51.000,85,11123955,-795,0,1679808830,12955.48050053999,216.36099095999816,54506.723533200005 2023-03-26,05:33:52.000,85,11123889,-795,0,1679808831,12955.493973159995,216.45967878000374,54506.73052032 2023-03-26,05:33:53.000,85,11123929,-795,0,1679808832,12955.5882815,216.64295616000163,54506.79340440001 2023-03-26,05:33:54.000,85,11123890,-795,0,1679808833,12955.729744010001,216.82623353999952,54507.07987632001 2023-03-26,05:33:55.000,85,11123884,-795,0,1679808834,12955.850997590001,216.97426527000061,54507.24058008 2023-03-26,05:33:56.000,85,11123887,-795,0,1679808835,12955.871206520002,217.1575426499985,54507.31743840001 2023-03-26,05:33:57.000,85,11123892,-795,0,1679808836,12955.884679139992,217.29147612000088,54507.26852856001 2023-03-26,05:33:58.000,85,11123889,-795,0,1679808837,12955.871206520002,217.48885176000476,54507.324425520004 2023-03-26,05:33:59.000,85,11123905,-795,0,1679808838,12955.797107109996,217.75671870000224,54507.53403912001 2023-03-26,05:34:00.000,85,11123908,-795,0,1679808839,12955.898151759997,217.8272100000031,54507.79256256 2023-03-26,05:34:01.000,85,11123918,-795,0,1679808840,12955.992460100002,217.83425913000247,54507.897369360006 2023-03-26,05:34:02.000,85,11123921,-795,0,1679808841,12956.181076779998,217.80606260999775,54507.897369360006 2023-03-26,05:34:03.000,85,11123935,-795,0,1679808842,12956.403375009999,218.05278216000443,54508.1209572 2023-03-26,05:34:04.000,85,11123917,-795,0,1679808843,12956.571782759995,218.2572069300004,54508.379480640004 2023-03-26,05:34:05.000,85,11123885,-795,0,1679808844,12956.632409549995,218.45458257000428,54508.52621016 2023-03-26,05:34:06.000,85,11123940,-795,0,1679808845,12956.69977264999,218.57441778000066,54508.665952560004 2023-03-26,05:34:07.000,85,11123925,-795,0,1679808846,12956.733454199995,218.68720385999768,54508.6449912 2023-03-26,05:34:08.000,85,11123930,-795,0,1679808847,12956.82102622999,218.88457950000156,54508.784733600005 2023-03-26,05:34:09.000,85,11123914,-795,0,1679808848,12956.874916709996,219.0255621000033,54508.8895404 2023-03-26,05:34:10.000,85,11123941,-795,0,1679808849,12957.009642910001,219.1735938300044,54509.217935040004 2023-03-26,05:34:11.000,85,11123913,-795,0,1679808850,12957.063533389992,219.30047817000013,54509.31575472 2023-03-26,05:34:12.000,85,11123893,-795,0,1679808851,12957.164578039992,219.4203133800038,54509.51139408 2023-03-26,05:34:13.000,85,11123875,-795,0,1679808852,12957.238677449997,219.56129597999825,54509.672097840004 2023-03-26,05:34:14.000,85,11123888,-795,0,1679808853,12957.272359000002,219.65998380000383,54509.623188000005 2023-03-26,05:34:15.000,85,11123945,-795,0,1679808854,12957.285831619993,219.7657207500015,54509.76991752 2023-03-26,05:34:16.000,85,11123922,-795,0,1679808855,12957.353194720003,219.8926050900045,54509.99350536 2023-03-26,05:34:17.000,85,11123930,-795,0,1679808856,12957.413821509988,220.0124403000009,54509.99350536 2023-03-26,05:34:18.000,85,11123862,-795,0,1679808857,12957.393612579988,220.08293160000176,54510.196131840006 2023-03-26,05:34:19.000,85,11123933,-795,0,1679808858,12957.514866159989,220.15342290000262,54510.32888712 2023-03-26,05:34:20.000,85,11123953,-795,0,1679808859,12957.61591080999,220.1745702900007,54510.57343632001 2023-03-26,05:34:21.000,85,11123946,-795,0,1679808860,12957.68327391,220.28735636999772,54510.699204480006 2023-03-26,05:34:22.000,85,11123910,-795,0,1679808861,12957.67653759999,220.40719158000138,54510.62234616001 2023-03-26,05:34:23.000,85,11123924,-795,0,1679808862,12957.71695545999,220.47768288000225,54510.797024160005 2023-03-26,05:34:24.000,85,11123988,-795,0,1679808863,12957.690010219994,220.55522331000248,54510.97868928 2023-03-26,05:34:25.000,85,11123915,-795,0,1679808864,12957.622647119999,220.66096026000014,54511.05554760001 2023-03-26,05:34:26.000,85,11123884,-795,0,1679808865,12957.535075089989,220.73850069000036,54511.06952184 2023-03-26,05:34:27.000,85,11123889,-795,0,1679808866,12957.494657229989,220.8301393799993,54511.27214832001 2023-03-26,05:34:28.000,85,11123908,-795,0,1679808867,12957.582229259999,220.95702372000233,54511.57259448 2023-03-26,05:34:29.000,85,11123888,-795,0,1679808868,12957.548547709994,221.09800632000406,54511.60054296 2023-03-26,05:34:30.000,85,11123932,-795,0,1679808869,12957.481184609998,221.18259588000365,54511.719324 2023-03-26,05:34:31.000,85,11123904,-795,0,1679808870,12957.400348889998,221.35177500000282,54511.77522096001 2023-03-26,05:34:32.000,85,11123904,-795,0,1679808871,12957.272359000002,221.51390499000263,54511.76823384 2023-03-26,05:34:33.000,85,11123927,-795,0,1679808872,12957.137632799997,221.61259281000093,54511.89400200001 2023-03-26,05:34:34.000,85,11123918,-795,0,1679808873,12957.083742319992,221.80291931999818,54511.93592472 2023-03-26,05:34:35.000,85,11123924,-795,0,1679808874,12957.097214939997,221.965049309998,54512.243358 2023-03-26,05:34:36.000,85,11123884,-795,0,1679808875,12956.989433980001,222.01439322000078,54512.39008752 2023-03-26,05:34:37.000,85,11123913,-795,0,1679808876,12956.928807190001,222.15537582000252,54512.50188144 2023-03-26,05:34:38.000,85,11123881,-795,0,1679808877,12956.814289919996,222.2752110299989,54512.404061760004 2023-03-26,05:34:39.000,85,11123898,-795,0,1679808878,12956.76713575,222.46553754000342,54512.522842800005 2023-03-26,05:34:40.000,85,11123920,-795,0,1679808879,12956.69977264999,222.59947100999852,54512.79534048 2023-03-26,05:34:41.000,85,11123882,-795,0,1679808880,12956.57851906999,222.70520796000346,54512.78136624001 2023-03-26,05:34:42.000,85,11123929,-795,0,1679808881,12956.43705655999,222.84619055999792,54512.75341776001 2023-03-26,05:34:43.000,85,11123925,-795,0,1679808882,12956.389902389994,222.9448783800035,54512.977005600005 2023-03-26,05:34:44.000,85,11123912,-795,0,1679808883,12956.41684762999,223.1070083700033,54513.16565784001 2023-03-26,05:34:45.000,85,11123893,-795,0,1679808884,12956.309066669994,223.21979445000034,54513.193606320005 2023-03-26,05:34:46.000,85,11123948,-795,0,1679808885,12956.228230949993,223.31143313999928,54513.24950328 2023-03-26,05:34:47.000,85,11123901,-795,0,1679808886,12956.147395229993,223.40307182999823,54513.25649040001 2023-03-26,05:34:48.000,85,11123894,-795,0,1679808887,12956.046350579993,223.45241574000102,54513.21456768001 2023-03-26,05:34:49.000,85,11123914,-795,0,1679808888,12955.972251170002,223.52995617000124,54513.25649040001 2023-03-26,05:34:50.000,85,11123924,-795,0,1679808889,12955.985723789992,223.6356931199989,54513.45212976001 2023-03-26,05:34:51.000,85,11123900,-795,0,1679808890,12955.877942829997,223.75552833000256,54513.49405248 2023-03-26,05:34:52.000,85,11123896,-795,0,1679808891,12955.749952940001,223.8330687600028,54513.44514264 2023-03-26,05:34:53.000,85,11123930,-795,0,1679808892,12955.723007699991,223.9670022299979,54513.68969184001 2023-03-26,05:34:54.000,85,11123870,-795,0,1679808893,12955.5882815,224.05159179000475,54513.63379488 2023-03-26,05:34:55.000,85,11123935,-795,0,1679808894,12955.50744578,224.17142700000113,54513.64078200001 2023-03-26,05:34:56.000,85,11123933,-795,0,1679808895,12955.352510649995,224.27011481999943,54513.52200096001 2023-03-26,05:34:57.000,85,11123934,-795,0,1679808896,12955.170630279994,224.39699916000245,54513.54296232001 2023-03-26,05:34:58.000,85,11123927,-795,0,1679808897,12955.157157659989,224.5238834999982,54513.75257592 2023-03-26,05:34:59.000,85,11123914,-795,0,1679808898,12955.157157659989,224.5379817600042,54513.87834408001 2023-03-26,05:35:00.000,85,11123900,-795,0,1679808899,12954.975277289988,224.62962045000313,54513.80847288001 2023-03-26,05:35:01.000,85,11123944,-795,0,1679808900,12955.002222529998,224.7353574000008,54513.84340848 2023-03-26,05:35:02.000,85,11123934,-795,0,1679808901,12954.948332049993,224.79175044000294,54513.89231832 2023-03-26,05:35:03.000,85,11123954,-795,0,1679808902,12954.746242749992,224.86929087000317,54513.745588800004 2023-03-26,05:35:04.000,85,11123933,-795,0,1679808903,12954.631725480001,224.95388043000276,54513.696678960005 2023-03-26,05:35:05.000,85,11123947,-795,0,1679808904,12954.530680830001,225.02437173000362,54513.7805244 2023-03-26,05:35:06.000,85,11123909,-795,0,1679808905,12954.523944519991,225.12305955000193,54513.89231832 2023-03-26,05:35:07.000,85,11123902,-795,0,1679808906,12954.496999279996,225.1935508500028,54513.90629256001 2023-03-26,05:35:08.000,85,11123908,-795,0,1679808907,12954.335327839995,225.24994388999767,54513.85738272001 2023-03-26,05:35:09.000,85,11123940,-795,0,1679808908,12954.24101949999,225.33453345000453,54513.75257592 2023-03-26,05:35:10.000,85,11123899,-795,0,1679808909,12954.294909979995,225.37682823000068,54513.88533120001 2023-03-26,05:35:11.000,85,11123907,-795,0,1679808910,12954.18039270999,225.49666344000434,54513.815460000005 2023-03-26,05:35:12.000,85,11123935,-795,0,1679808911,12954.06587544,225.56010560999857,54513.745588800004 2023-03-26,05:35:13.000,85,11123938,-795,0,1679808912,12954.005248649999,225.61649865000072,54513.815460000005 2023-03-26,05:35:14.000,85,11123902,-795,0,1679808913,12954.032193889994,225.72223559999838,54513.89231832 2023-03-26,05:35:15.000,85,11123965,-795,0,1679808914,12954.04566651,225.79272689999925,54513.96917664 2023-03-26,05:35:16.000,85,11123898,-795,0,1679808915,12954.052402819994,225.87731645999884,54513.82244712 2023-03-26,05:35:17.000,85,11123877,-795,0,1679808916,12954.03893019999,225.87731645999884,54513.70366608 2023-03-26,05:35:18.000,85,11123838,-795,0,1679808917,12954.1062933,225.933709500001,54513.79449864 2023-03-26,05:35:19.000,85,11123937,-795,0,1679808918,12954.011984959994,225.99010254000314,54513.73161456 2023-03-26,05:35:20.000,85,11123889,-795,0,1679808919,12953.910940309994,226.10288862000016,54513.766550160006 2023-03-26,05:35:21.000,85,11123929,-795,0,1679808920,12953.830104589993,226.30026426000404,54513.815460000005 2023-03-26,05:35:22.000,85,11123909,-795,0,1679808921,12953.722323629998,226.4412468599985,54513.71764032001 2023-03-26,05:35:23.000,85,11123919,-795,0,1679808922,12953.742532559998,226.6174751100043,54513.79449864 2023-03-26,05:35:24.000,85,11123933,-795,0,1679808923,12953.857049829989,226.78665423000348,54513.90629256001 2023-03-26,05:35:25.000,85,11123912,-795,0,1679808924,12953.782950419998,226.962882480002,54513.90629256001 2023-03-26,05:35:26.000,85,11123862,-795,0,1679808925,12953.722323629998,227.0474720400016,54513.89231832 2023-03-26,05:35:27.000,85,11123939,-795,0,1679808926,12953.668433149993,227.11796334000246,54513.80847288001 2023-03-26,05:35:28.000,85,11123910,-795,0,1679808927,12953.580861119997,227.13206160000118,54513.647769120005 2023-03-26,05:35:29.000,85,11123930,-795,0,1679808928,12953.607806359993,227.11796334000246,54513.66174336 2023-03-26,05:35:30.000,85,11123884,-795,0,1679808929,12953.823368279998,227.2448476799982,54513.80847288001 2023-03-26,05:35:31.000,85,11123915,-795,0,1679808930,12953.836840899989,227.421075930004,54513.87135696 2023-03-26,05:35:32.000,85,11123926,-795,0,1679808931,12953.830104589993,227.61140244000126,54513.92725392001 2023-03-26,05:35:33.000,85,11123981,-795,0,1679808932,12953.870522449994,227.752385040003,54514.02507360001 2023-03-26,05:35:34.000,85,11123847,-795,0,1679808933,12953.823368279998,227.87222024999937,54514.06699632 2023-03-26,05:35:35.000,85,11123919,-795,0,1679808934,12953.830104589993,227.98500633000367,54514.08795768 2023-03-26,05:35:36.000,85,11123900,-795,0,1679808935,12953.776214109988,228.1118906699994,54513.88533120001 2023-03-26,05:35:37.000,85,11123917,-795,0,1679808936,12953.735796249988,228.20352935999836,54513.990138 2023-03-26,05:35:38.000,85,11123926,-795,0,1679808937,12953.830104589993,228.31631544000265,54514.19276448001 2023-03-26,05:35:39.000,85,11123929,-795,0,1679808938,12953.97830340999,228.4079541300016,54514.29058416001 2023-03-26,05:35:40.000,85,11123934,-795,0,1679808939,12953.958094479989,228.48549456000183,54514.28359704 2023-03-26,05:35:41.000,85,11123898,-795,0,1679808940,12953.99851233999,228.59828063999885,54514.27660992 2023-03-26,05:35:42.000,85,11123886,-795,0,1679808941,12953.958094479989,228.7181158500025,54514.04603496001 2023-03-26,05:35:43.000,85,11123847,-795,0,1679808942,12953.971567099994,228.781558020004,54514.10891904 2023-03-26,05:35:44.000,85,11123909,-795,0,1679808943,12954.011984959994,228.83090192999953,54514.24167432001 2023-03-26,05:35:45.000,85,11123926,-795,0,1679808944,12954.072611749994,228.89434410000104,54514.20673872 2023-03-26,05:35:46.000,85,11123887,-795,0,1679808945,12954.052402819994,228.97893366000062,54514.13686752 2023-03-26,05:35:47.000,85,11123930,-795,0,1679808946,12954.1062933,228.99303191999934,54514.22770008 2023-03-26,05:35:48.000,85,11123938,-795,0,1679808947,12954.24775581,229.0282775700034,54514.416352320004 2023-03-26,05:35:49.000,85,11123913,-795,0,1679808948,12954.30164628999,229.09171973999764,54514.367442480005 2023-03-26,05:35:50.000,85,11123857,-795,0,1679808949,12954.3083826,229.13401452000107,54514.35346824 2023-03-26,05:35:51.000,85,11123912,-795,0,1679808950,12954.355536769996,229.19040756000322,54514.3045584 2023-03-26,05:35:52.000,85,11123912,-795,0,1679808951,12954.355536769996,229.2608988600041,54514.18577736 2023-03-26,05:35:53.000,85,11123874,-795,0,1679808952,12954.42963618,229.3595866800024,54514.17180312001 2023-03-26,05:35:54.000,85,11123911,-795,0,1679808953,12954.503735589991,229.44417624000198,54514.367442480005 2023-03-26,05:35:55.000,85,11123915,-795,0,1679808954,12954.665407029992,229.53581493000092,54514.50019776 2023-03-26,05:35:56.000,85,11123905,-795,0,1679808955,12954.712561200002,229.6063062300018,54514.38141672001 2023-03-26,05:35:57.000,85,11123911,-795,0,1679808956,12954.759715369997,229.71204317999945,54514.35346824 2023-03-26,05:35:58.000,85,11123806,-795,0,1679808957,12954.847287399993,229.76138709000224,54514.42333944 2023-03-26,05:35:59.000,85,11123908,-795,0,1679808958,12954.948332049993,229.78958360999968,54514.437313680006 2023-03-26,05:36:00.000,85,11123944,-795,0,1679808959,12955.056113009989,229.98695925000357,54514.57705608001 2023-03-26,05:36:01.000,85,11123939,-795,0,1679808960,12955.110003489994,230.12089271999866,54514.59801744001 2023-03-26,05:36:02.000,85,11123927,-795,0,1679808961,12955.231257069994,230.14908924000338,54514.535133360005 2023-03-26,05:36:03.000,85,11123931,-795,0,1679808962,12955.352510649995,230.24072793000232,54514.59103032 2023-03-26,05:36:04.000,85,11123912,-795,0,1679808963,12955.60175411999,230.36761226999806,54514.79365680001 2023-03-26,05:36:05.000,85,11123933,-795,0,1679808964,12955.68932615,230.473349220003,54514.8984636 2023-03-26,05:36:06.000,85,11123927,-795,0,1679808965,12955.776898179996,230.5367913900045,54514.8984636 2023-03-26,05:36:07.000,85,11123912,-795,0,1679808966,12955.850997590001,230.6707248599996,54514.84955376 2023-03-26,05:36:08.000,85,11123922,-795,0,1679808967,12955.992460100002,230.79760920000263,54514.989296160005 2023-03-26,05:36:09.000,85,11123929,-795,0,1679808968,12956.133922610003,230.9033461500003,54515.038206000005 2023-03-26,05:36:10.000,85,11123915,-795,0,1679808969,12956.234967259988,231.02318136000395,54515.16397416 2023-03-26,05:36:11.000,85,11123912,-795,0,1679808970,12956.342748219999,231.14301657000033,54515.156987040005 2023-03-26,05:36:12.000,85,11123947,-795,0,1679808971,12956.450529179994,231.248753519998,54515.22685824001 2023-03-26,05:36:13.000,85,11123881,-795,0,1679808972,12956.652618479995,231.39678524999908,54515.48538168001 2023-03-26,05:36:14.000,85,11123916,-795,0,1679808973,12956.80755361,231.48842393999803,54515.590188480004 2023-03-26,05:36:15.000,85,11123898,-795,0,1679808974,12956.861444089991,231.6223574100004,54515.61813696 2023-03-26,05:36:16.000,85,11123909,-795,0,1679808975,12956.935543499996,231.71399609999935,54515.47839456 2023-03-26,05:36:17.000,85,11123930,-795,0,1679808976,12957.050060770001,231.86202783000044,54515.63909832 2023-03-26,05:36:18.000,85,11123921,-795,0,1679808977,12957.171314350002,231.96071564999875,54515.778840720006 2023-03-26,05:36:19.000,85,11123950,-795,0,1679808978,12957.285831619993,232.0664526000037,54515.96050584 2023-03-26,05:36:20.000,85,11123971,-795,0,1679808979,12957.386876269993,232.12284563999856,54515.98845432001 2023-03-26,05:36:21.000,85,11123904,-795,0,1679808980,12957.535075089989,232.25677911000093,54516.01640280001 2023-03-26,05:36:22.000,85,11123907,-795,0,1679808981,12957.595701879989,232.3272704100018,54516.00941568 2023-03-26,05:36:23.000,85,11123916,-795,0,1679808982,12957.73716438999,232.41890910000075,54516.058325519996 2023-03-26,05:36:24.000,85,11123895,-795,0,1679808983,12957.92578107,232.4894004000016,54516.23999064 2023-03-26,05:36:25.000,85,11123885,-795,0,1679808984,12957.972935239995,232.59513734999928,54516.23999064 2023-03-26,05:36:26.000,85,11123911,-795,0,1679808985,12958.02682572,232.68677603999822,54516.12819672 2023-03-26,05:36:27.000,85,11123920,-795,0,1679808986,12958.195233469996,232.8207095100006,54516.2958876 2023-03-26,05:36:28.000,85,11123912,-795,0,1679808987,12958.417531699997,232.89824994000082,54516.47056560001 2023-03-26,05:36:29.000,85,11123897,-795,0,1679808988,12958.532048970003,233.02513428000384,54516.47056560001 2023-03-26,05:36:30.000,85,11123878,-795,0,1679808989,12958.633093619988,233.10267471000407,54516.561398159996 2023-03-26,05:36:31.000,85,11123920,-795,0,1679808990,12958.727401959994,233.3282468699981,54516.58934664001 2023-03-26,05:36:32.000,85,11123961,-795,0,1679808991,12958.85539184999,233.45513121000113,54516.47755272 2023-03-26,05:36:33.000,85,11123907,-795,0,1679808992,12958.889073399994,233.5890646800035,54516.547423920005 2023-03-26,05:36:34.000,85,11123932,-795,0,1679808993,12959.030535909995,233.7723420600014,54516.8199216 2023-03-26,05:36:35.000,85,11123955,-795,0,1679808994,12959.18547104,233.88512813999841,54516.896779919996 2023-03-26,05:36:36.000,85,11123925,-795,0,1679808995,12959.25957044999,234.05430726000486,54516.91075416 2023-03-26,05:36:37.000,85,11123917,-795,0,1679808996,12959.353878789996,234.1811916000006,54516.96665112 2023-03-26,05:36:38.000,85,11123910,-795,0,1679808997,12959.542495469992,234.31512507000298,54517.10639352 2023-03-26,05:36:39.000,85,11123881,-795,0,1679808998,12959.623331189992,234.49840245000087,54517.15530336 2023-03-26,05:36:40.000,85,11123895,-795,0,1679808999,12959.737848459998,234.61823766000452,54517.19023896001 2023-03-26,05:36:41.000,85,11123933,-795,0,1679809000,12959.838893109998,234.76626938999834,54517.2740844 2023-03-26,05:36:42.000,85,11123886,-795,0,1679809001,12959.818684179998,234.92839937999815,54517.17626472 2023-03-26,05:36:43.000,85,11123911,-795,0,1679809002,12960.014037169989,235.0341363300031,54517.434788160004 2023-03-26,05:36:44.000,85,11123944,-795,0,1679809003,12960.09487288999,235.14692241000012,54517.553569200005 2023-03-26,05:36:45.000,85,11123922,-795,0,1679809004,12960.249808019995,235.32315065999865,54517.61645328001 2023-03-26,05:36:46.000,85,11123934,-795,0,1679809005,12960.310434809995,235.45003500000166,54517.658376 2023-03-26,05:36:47.000,85,11123936,-795,0,1679809006,12960.330643739995,235.5910176000034,54517.59549192001 2023-03-26,05:36:48.000,85,11123904,-795,0,1679809007,12960.451897319996,235.6897054200017,54517.672350240005 2023-03-26,05:36:49.000,85,11123931,-795,0,1679809008,12960.627041380001,235.80249149999872,54517.84702824 2023-03-26,05:36:50.000,85,11123922,-795,0,1679809009,12960.734822339997,235.92232671000238,54517.86100248001 2023-03-26,05:36:51.000,85,11123936,-795,0,1679809010,12960.815658059997,236.07740757000283,54517.9029252 2023-03-26,05:36:52.000,85,11123905,-795,0,1679809011,12960.984065809993,236.17609539000114,54517.99375776 2023-03-26,05:36:53.000,85,11123942,-795,0,1679809012,12961.118792009998,236.32412712000223,54518.19638424001 2023-03-26,05:36:54.000,85,11123902,-795,0,1679809013,12961.213100349989,236.47920798000268,54518.16843576001 2023-03-26,05:36:55.000,85,11123887,-795,0,1679809014,12961.34109024,236.63428884000314,54518.23830696 2023-03-26,05:36:56.000,85,11123863,-795,0,1679809015,12961.42192596,236.76822230999824,54518.175422880005 2023-03-26,05:36:57.000,85,11123951,-795,0,1679809016,12961.53644322999,236.85986100000446,54518.28721680001 2023-03-26,05:36:58.000,85,11123914,-795,0,1679809017,12961.738532529991,237.00084359999892,54518.54574024 2023-03-26,05:36:59.000,85,11123933,-795,0,1679809018,12961.886731350001,237.14887533,54518.64355992 2023-03-26,05:37:00.000,85,11123923,-795,0,1679809019,12962.048402790002,237.26871054000367,54518.69945688001 2023-03-26,05:37:01.000,85,11123907,-795,0,1679809020,12962.149447440002,237.43084053000348,54518.776315200004 2023-03-26,05:37:02.000,85,11123900,-795,0,1679809021,12962.156183749998,237.57182312999794,54518.62259856001 2023-03-26,05:37:03.000,85,11123926,-795,0,1679809022,12962.304382569993,237.5929705200033,54518.72041824001 2023-03-26,05:37:04.000,85,11123891,-795,0,1679809023,12962.452581389989,237.67756008000288,54518.944006080004 2023-03-26,05:37:05.000,85,11123972,-795,0,1679809024,12962.62098914,237.78329703000054,54519.03483864001 2023-03-26,05:37:06.000,85,11123919,-795,0,1679809025,12962.661407,237.91018137000356,54519.03483864001 2023-03-26,05:37:07.000,85,11123935,-795,0,1679809026,12962.708561169995,238.02296745000058,54519.111696960004 2023-03-26,05:37:08.000,85,11123895,-795,0,1679809027,12962.83655105999,238.07231136000337,54519.3352848 2023-03-26,05:37:09.000,85,11123923,-795,0,1679809028,12962.910650469996,238.1498517900036,54519.349259040006 2023-03-26,05:37:10.000,85,11123911,-755,0,1679809029,12962.96454095,238.17804831000103,54519.41913024001 2023-03-26,05:37:11.000,85,11123894,-795,0,1679809030,12962.998222499991,238.25558874000126,54519.30733632 2023-03-26,05:37:12.000,85,11123916,-795,0,1679809031,12963.058849289991,238.31903091000277,54519.36323328 2023-03-26,05:37:13.000,85,11123926,-795,0,1679809032,12963.119476079992,238.38247308000427,54519.39118176001 2023-03-26,05:37:14.000,85,11123920,-795,0,1679809033,12963.227257040002,238.4106696000017,54519.60079536 2023-03-26,05:37:15.000,85,11123941,-795,0,1679809034,12963.348510620002,238.4318169899998,54519.69162792 2023-03-26,05:37:16.000,85,11123936,-795,0,1679809035,12963.402401099993,238.50935742000001,54519.635730960006 2023-03-26,05:37:17.000,85,11123886,-795,0,1679809036,12963.469764199988,238.53755394000473,54519.57284688 2023-03-26,05:37:18.000,85,11123898,-795,0,1679809037,12963.564072539994,238.60099610999896,54519.72656352001 2023-03-26,05:37:19.000,85,11123915,-795,0,1679809038,12963.71227135999,238.67148740999983,54519.71258928 2023-03-26,05:37:20.000,85,11123925,-795,0,1679809039,12963.739216599999,238.66443828000047,54519.77547336001 2023-03-26,05:37:21.000,85,11123959,-795,0,1679809040,12963.887415419995,238.77722436000477,54519.82438320001 2023-03-26,05:37:22.000,85,11123936,-795,0,1679809041,12963.91436065999,238.86181392000435,54519.81040896 2023-03-26,05:37:23.000,85,11123918,-795,0,1679809042,12964.07603209999,238.93935435000458,54519.88726728 2023-03-26,05:37:24.000,85,11123889,-795,0,1679809043,12964.197285679991,238.96755087000201,54520.0339968 2023-03-26,05:37:25.000,85,11123918,-795,0,1679809044,12964.291594019996,239.03804217000288,54520.04098392001 2023-03-26,05:37:26.000,85,11123875,-795,0,1679809045,12964.332011879997,239.10853347000375,54519.97809984 2023-03-26,05:37:27.000,85,11123921,-795,0,1679809046,12964.460001769992,239.16492650999862,54519.98508696 2023-03-26,05:37:28.000,85,11123931,-795,0,1679809047,12964.594727969998,239.18607390000398,54519.94316424001 2023-03-26,05:37:29.000,85,11123874,-795,0,1679809048,12964.722717859993,239.25656520000484,54519.98508696 2023-03-26,05:37:30.000,85,11123940,-795,0,1679809049,12964.830498819989,239.3341056299978,54520.21566192 2023-03-26,05:37:31.000,85,11123933,-795,0,1679809050,12965.01237918999,239.3341056299978,54520.117842240004 2023-03-26,05:37:32.000,85,11123916,-795,0,1679809051,12965.27509527999,239.40459692999866,54520.22963616001 2023-03-26,05:37:33.000,85,11123906,-795,0,1679809052,12965.544547680001,239.50328475000424,54520.34841720001 2023-03-26,05:37:34.000,85,11123891,-795,0,1679809053,12965.679273879992,239.53148127000168,54520.43226264 2023-03-26,05:37:35.000,85,11123945,-795,0,1679809054,12965.908308419988,239.5596777899991,54520.42527552001 2023-03-26,05:37:36.000,85,11123943,-795,0,1679809055,12966.036298309999,239.6090217000019,54520.34841720001 2023-03-26,05:37:37.000,85,11123918,-795,0,1679809056,12966.33269594999,239.6936112600015,54520.404314160005 2023-03-26,05:37:38.000,85,11123917,-795,0,1679809057,12966.568466799996,239.8063973399985,54520.59995352 2023-03-26,05:37:39.000,85,11123898,-795,0,1679809058,12966.858128129992,239.86279038000066,54520.75367016 2023-03-26,05:37:40.000,85,11123950,-795,0,1679809059,12967.093898979998,239.86279038000066,54520.85148984001 2023-03-26,05:37:41.000,85,11123924,-795,0,1679809060,12967.37008768999,239.96852732999832,54520.90039968001 2023-03-26,05:37:42.000,85,11123904,-795,0,1679809061,12967.525022819995,240.06016602000454,54520.87943832001 2023-03-26,05:37:43.000,85,11123843,-795,0,1679809062,12967.73384842999,240.14475558000413,54521.04014208 2023-03-26,05:37:44.000,85,11123897,-795,0,1679809063,12967.908992489996,240.27163991999987,54521.09603904001 2023-03-26,05:37:45.000,85,11123921,-795,0,1679809064,12968.090872859997,240.35622947999946,54521.312639760006 2023-03-26,05:37:46.000,85,11123922,-795,0,1679809065,12968.205390130002,240.46901556000375,54521.37552384 2023-03-26,05:37:47.000,85,11123891,-795,0,1679809066,12968.394006809998,240.6240964200042,54521.52225336001 2023-03-26,05:37:48.000,85,11123931,-795,0,1679809067,12968.454633599998,240.71573511000315,54521.52225336001 2023-03-26,05:37:49.000,85,11123907,-795,0,1679809068,12968.555678249999,240.77212814999803,54521.529240480006 2023-03-26,05:37:50.000,85,11123891,-795,0,1679809069,12968.61630504,240.9060616200004,54521.75981544 2023-03-26,05:37:51.000,85,11123897,-795,0,1679809070,12968.75776755,240.97655292000127,54521.78776392001 2023-03-26,05:37:52.000,85,11123910,-795,0,1679809071,12968.784712789995,241.06114248000085,54521.80173816 2023-03-26,05:37:53.000,85,11123895,-795,0,1679809072,12968.89249374999,241.13163378000172,54521.78776392001 2023-03-26,05:37:54.000,85,11123893,-795,0,1679809073,12969.00027471,241.24441985999874,54522.02532600001 2023-03-26,05:37:55.000,85,11123899,-795,0,1679809074,12969.101319360001,241.32900941999833,54522.06724872 2023-03-26,05:37:56.000,85,11123947,-795,0,1679809075,12969.148473529996,241.42064811000455,54522.0951972 2023-03-26,05:37:57.000,85,11123923,-795,0,1679809076,12969.209100319997,241.47704114999942,54522.10218432001 2023-03-26,05:37:58.000,85,11123896,-795,0,1679809077,12969.343826520002,241.54048332000093,54522.17205552001 2023-03-26,05:37:59.000,85,11123922,-795,0,1679809078,12969.465080100003,241.61802375000116,54522.1650684 2023-03-26,05:38:00.000,85,11123931,-795,0,1679809079,12969.498761649993,241.68146592000267,54522.28384944 2023-03-26,05:38:01.000,85,11123866,-795,0,1679809080,12969.626751539989,241.7731046100016,54522.26288808 2023-03-26,05:38:02.000,85,11123937,-795,0,1679809081,12969.653696779998,241.78015374000097,54522.18602976 2023-03-26,05:38:03.000,85,11123873,-795,0,1679809082,12969.774950359999,241.81539938999776,54522.248913840005 2023-03-26,05:38:04.000,85,11123910,-795,0,1679809083,12969.83557715,241.85064504000184,54522.151094160006 2023-03-26,05:38:05.000,85,11123921,-795,0,1679809084,12969.97030334999,241.99162764000357,54522.318785040006 2023-03-26,05:38:06.000,85,11123916,-795,0,1679809085,12970.03766645,242.09736459000123,54522.25590096 2023-03-26,05:38:07.000,85,11123909,-795,0,1679809086,12970.206074199996,242.2524454500017,54522.3048108 2023-03-26,05:38:08.000,85,11123926,-795,0,1679809087,12970.441845050002,242.27359283999976,54522.297823680005 2023-03-26,05:38:09.000,85,11123930,-795,0,1679809088,12970.724770069988,242.23834719000297,54522.35372064 2023-03-26,05:38:10.000,85,11123940,-795,0,1679809089,12970.980749849994,242.23834719000297,54522.43756608001 2023-03-26,05:38:11.000,85,11123889,-795,0,1679809090,12971.25020224999,242.24539632000233,54522.514424400004 2023-03-26,05:38:12.000,85,11123923,-795,0,1679809091,12971.492709409991,242.2031015399989,54522.61224408 2023-03-26,05:38:13.000,85,11123917,-795,0,1679809092,12971.735216569992,242.2524454500017,54522.7589736 2023-03-26,05:38:14.000,85,11123932,-795,0,1679809093,12971.869942769998,242.2312980600036,54522.74499936001 2023-03-26,05:38:15.000,85,11123858,-795,0,1679809094,12972.011405279998,242.25949458000105,54522.74499936001 2023-03-26,05:38:16.000,85,11123932,-795,0,1679809095,12972.200021959994,242.22424893000425,54522.71006376 2023-03-26,05:38:17.000,85,11123910,-795,0,1679809096,12972.27412137,242.23834719000297,54522.72403800001 2023-03-26,05:38:18.000,85,11123910,-795,0,1679809097,12972.44926542999,242.2171998000049,54522.89172888001 2023-03-26,05:38:19.000,85,11123936,-795,0,1679809098,12972.55704639,242.19605240999954,54522.97557432 2023-03-26,05:38:20.000,85,11123935,-795,0,1679809099,12972.644618419996,242.15375763000338,54523.04544552 2023-03-26,05:38:21.000,85,11123893,-795,0,1679809100,12972.779344620001,242.18195415000082,54523.038458400006 2023-03-26,05:38:22.000,85,11123939,-795,0,1679809101,12972.819762480001,242.2171998000049,54522.919677360005 2023-03-26,05:38:23.000,85,11123913,-795,0,1679809102,12972.927543439997,242.2312980600036,54523.038458400006 2023-03-26,05:38:24.000,85,11123931,-795,0,1679809103,12973.055533329993,242.18900328000018,54523.05243264 2023-03-26,05:38:25.000,85,11123944,-795,0,1679809104,12973.089214879998,242.2665437100004,54523.10134248 2023-03-26,05:38:26.000,85,11123929,-795,0,1679809105,12973.095951189993,242.21015066999826,54522.88474176 2023-03-26,05:38:27.000,85,11123934,-795,0,1679809106,12973.230677389998,242.18900328000018,54523.06640688 2023-03-26,05:38:28.000,85,11123897,-795,0,1679809107,12973.257622629993,242.07621720000316,54523.11531672 2023-03-26,05:38:29.000,85,11123863,-795,0,1679809108,12973.385612519989,241.8576941700012,54523.17820080001 2023-03-26,05:38:30.000,85,11123918,-795,0,1679809109,12973.601174439995,241.63917113999923,54523.136278080005 2023-03-26,05:38:31.000,85,11123901,-795,0,1679809110,12973.870626839991,241.6109746200018,54523.22711064001 2023-03-26,05:38:32.000,85,11123971,-795,0,1679809111,12974.086188759997,241.61802375000116,54523.1432652 2023-03-26,05:38:33.000,85,11123897,-795,0,1679809112,12974.133342929992,241.73080982999818,54523.22711064001 2023-03-26,05:38:34.000,85,11123927,-795,0,1679809113,12974.200706030002,241.73785896000481,54523.33191744 2023-03-26,05:38:35.000,85,11123928,-795,0,1679809114,12974.295014369993,241.71671156999946,54523.541531040006 2023-03-26,05:38:36.000,85,11123855,-795,0,1679809115,12974.342168540003,241.6744167900033,54523.56249240001 2023-03-26,05:38:37.000,85,11123899,-795,0,1679809116,12974.389322709998,241.57572896999773,54523.597428 2023-03-26,05:38:38.000,85,11123940,-795,0,1679809117,12974.409531639998,241.49113940999814,54523.46467272001 2023-03-26,05:38:39.000,85,11123899,-795,0,1679809118,12974.483631049989,241.46999202000006,54523.53454392001 2023-03-26,05:38:40.000,85,11123873,-795,0,1679809119,12974.571203079999,241.35015681000368,54523.61140224001 2023-03-26,05:38:41.000,85,11123910,-795,0,1679809120,12974.64530248999,241.28671464000217,54523.64633784 2023-03-26,05:38:42.000,85,11123901,-795,0,1679809121,12974.70592927999,241.27261638000346,54523.61140224001 2023-03-26,05:38:43.000,85,11123915,-795,0,1679809122,12974.840655479995,241.15983029999916,54523.68127344001 2023-03-26,05:38:44.000,85,11123884,-795,0,1679809123,12975.042744779996,241.117535520003,54523.78608024 2023-03-26,05:38:45.000,85,11123858,-795,0,1679809124,12975.170734669991,241.10343726000428,54523.76511888 2023-03-26,05:38:46.000,85,11123918,-795,0,1679809125,12975.352615039992,241.0681916100002,54523.77909312001 2023-03-26,05:38:47.000,85,11123907,-795,0,1679809126,12975.393032899992,241.04704422000214,54523.70223480001 2023-03-26,05:38:48.000,85,11123912,-795,0,1679809127,12975.568176959998,240.92720900999848,54523.69524768 2023-03-26,05:38:49.000,85,11123877,-795,0,1679809128,12975.750057329999,240.86376684000425,54523.86293856 2023-03-26,05:38:50.000,85,11123906,-795,0,1679809129,12975.90499245999,240.84966857999825,54523.93280976 2023-03-26,05:38:51.000,85,11123876,-795,0,1679809130,12976.039718659995,240.7439316300006,54523.93979688 2023-03-26,05:38:52.000,85,11123916,-795,0,1679809131,12976.20812640999,240.67344032999972,54523.96075824 2023-03-26,05:38:53.000,85,11123886,-795,0,1679809132,12976.423688329996,240.61704729000485,54524.16338472001 2023-03-26,05:38:54.000,85,11123865,-795,0,1679809133,12976.571887149992,240.53950686000462,54524.17735896 2023-03-26,05:38:55.000,85,11123903,-795,0,1679809134,12976.659459180002,240.53950686000462,54524.20530744001 2023-03-26,05:38:56.000,85,11123941,-795,0,1679809135,12976.780712760003,240.41967165000096,54524.33107560001 2023-03-26,05:38:57.000,85,11123955,-795,0,1679809136,12976.881757409988,240.4619664300044,54524.28915288 2023-03-26,05:38:58.000,85,11123920,-795,0,1679809137,12976.949120509998,240.45491729999776,54524.4358824 2023-03-26,05:38:59.000,85,11123932,-795,0,1679809138,12976.989538369999,240.38442600000417,54524.56165056 2023-03-26,05:39:00.000,85,11123906,-795,0,1679809139,12977.20510028999,240.3773768700048,54524.77825128 2023-03-26,05:39:01.000,85,11123861,-795,0,1679809140,12977.279199699995,240.46901556000375,54524.83414824001 2023-03-26,05:39:02.000,85,11123892,-795,0,1679809141,12977.26572707999,240.4478681699984,54524.70838008001 2023-03-26,05:39:03.000,85,11123833,-795,0,1679809142,12977.339826489995,240.4760646900031,54524.83414824001 2023-03-26,05:39:04.000,85,11123891,-795,0,1679809143,12977.40718958999,240.4478681699984,54525.029787600004 2023-03-26,05:39:05.000,85,11123908,-755,0,1679809144,12977.33309018,240.46901556000375,54524.98786488 2023-03-26,05:39:06.000,85,11123903,-795,0,1679809145,12977.36677172999,240.4972120800012,54525.19049136001 2023-03-26,05:39:07.000,85,11123951,-795,0,1679809146,12977.38698065999,240.53950686000462,54525.37914360001 2023-03-26,05:39:08.000,85,11123893,-795,0,1679809147,12977.43413483,240.49016295000183,54525.365169360004 2023-03-26,05:39:09.000,85,11123942,-795,0,1679809148,12977.568861029991,240.45491729999776,54525.61670568 2023-03-26,05:39:10.000,85,11123863,-795,0,1679809149,12977.616015200001,240.48311382000247,54525.64465416001 2023-03-26,05:39:11.000,85,11123892,-795,0,1679809150,12977.616015200001,240.5113103399999,54525.70753824 2023-03-26,05:39:12.000,85,11123949,-795,0,1679809151,12977.55538841,240.42672078000032,54525.69356400001 2023-03-26,05:39:13.000,85,11123913,-795,0,1679809152,12977.575597340001,240.44081903999904,54525.74247384001 2023-03-26,05:39:14.000,85,11123918,-795,0,1679809153,12977.669905679992,240.4760646900031,54526.00099728001 2023-03-26,05:39:15.000,85,11123890,-795,0,1679809154,12977.703587229997,240.4619664300044,54526.14073968 2023-03-26,05:39:16.000,85,11123962,-795,0,1679809155,12977.636224130001,240.41967165000096,54526.12676544001 2023-03-26,05:39:17.000,85,11123897,-795,0,1679809156,12977.562124719996,240.41967165000096,54525.987023040005 2023-03-26,05:39:18.000,85,11123861,-795,0,1679809157,12977.589069959991,240.4478681699984,54526.16868816001 2023-03-26,05:39:19.000,85,11123896,-795,0,1679809158,12977.629487819991,240.44081903999904,54526.29445632001 2023-03-26,05:39:20.000,85,11123924,-795,0,1679809159,12977.541915789996,240.50426121000055,54526.34336616001 2023-03-26,05:39:21.000,85,11123934,-755,0,1679809160,12977.501497929996,240.5113103399999,54526.35035328 2023-03-26,05:39:22.000,85,11123904,-795,0,1679809161,12977.39371697,240.5606542500027,54526.29445632001 2023-03-26,05:39:23.000,85,11123950,-795,0,1679809162,12977.36677172999,240.54655599000398,54526.36432752001 2023-03-26,05:39:24.000,85,11123900,-795,0,1679809163,12977.43413483,240.659342070001,54526.51105704001 2023-03-26,05:39:25.000,85,11123896,-795,0,1679809164,12977.488025309991,240.72983337000187,54526.57394112 2023-03-26,05:39:26.000,85,11123868,-795,0,1679809165,12977.45434376,240.77917728000466,54526.559966880006 2023-03-26,05:39:27.000,85,11123942,-795,0,1679809166,12977.39371697,240.78622641000402,54526.43419872001 2023-03-26,05:39:28.000,85,11123941,-795,0,1679809167,12977.380244349995,240.8567177100049,54526.51804416 2023-03-26,05:39:29.000,85,11123941,-795,0,1679809168,12977.400453279995,240.93425813999784,54526.53201840001 2023-03-26,05:39:30.000,85,11123934,-795,0,1679809169,12977.4139259,241.01179856999806,54526.6368252 2023-03-26,05:39:31.000,85,11123931,-795,0,1679809170,12977.33309018,241.0540933500015,54526.559966880006 2023-03-26,05:39:32.000,85,11123929,-795,0,1679809171,12977.32635386999,241.0188477000047,54526.50406992001 2023-03-26,05:39:33.000,85,11123879,-795,0,1679809172,12977.4139259,241.03999509000278,54526.62983808001 2023-03-26,05:39:34.000,85,11123901,-795,0,1679809173,12977.440871139996,241.0893389999983,54526.60188960001 2023-03-26,05:39:35.000,85,11123954,-795,0,1679809174,12977.440871139996,241.12458465000236,54526.53201840001 2023-03-26,05:39:36.000,85,11123938,-795,0,1679809175,12977.33309018,241.17392855999788,54526.43419872001 2023-03-26,05:39:37.000,85,11123899,-795,0,1679809176,12977.32635386999,241.24441985999874,54526.40625024 2023-03-26,05:39:38.000,85,11123902,-795,0,1679809177,12977.299408629995,241.3008129000009,54526.60188960001 2023-03-26,05:39:39.000,85,11123918,-795,0,1679809178,12977.360035419995,241.35720594000304,54526.64381232 2023-03-26,05:39:40.000,85,11123910,-795,0,1679809179,12977.30614493999,241.40654984999856,54526.58092824001 2023-03-26,05:39:41.000,85,11123914,-795,0,1679809180,12977.31288125,241.4276972400039,54526.64381232 2023-03-26,05:39:42.000,85,11123885,-795,0,1679809181,12977.22530921999,241.4276972400039,54526.4272116 2023-03-26,05:39:43.000,85,11123886,-795,0,1679809182,12977.26572707999,241.45589376000135,54526.44817296 2023-03-26,05:39:44.000,85,11123920,-795,0,1679809183,12977.35329911,241.54048332000093,54526.58791536 2023-03-26,05:39:45.000,85,11123870,-795,0,1679809184,12977.4139259,241.60392549000244,54526.53201840001 2023-03-26,05:39:46.000,85,11123921,-795,0,1679809185,12977.400453279995,241.66736766000395,54526.46913432 2023-03-26,05:39:47.000,85,11123925,-795,0,1679809186,12977.53517948,241.68146592000267,54526.42022448 2023-03-26,05:39:48.000,85,11123962,-795,0,1679809187,12977.521706859996,241.72376069999882,54526.37830176 2023-03-26,05:39:49.000,85,11123871,-795,0,1679809188,12977.663169369996,241.78015374000097,54526.53201840001 2023-03-26,05:39:50.000,85,11123902,-795,0,1679809189,12977.676641990001,241.82949765000376,54526.371314640004 2023-03-26,05:39:51.000,85,11123900,-795,0,1679809190,12977.764214019997,241.9211363400027,54526.371314640004 2023-03-26,05:39:52.000,85,11123906,-795,0,1679809191,12977.811368189992,241.92818547000206,54526.2525336 2023-03-26,05:39:53.000,85,11123895,-795,0,1679809192,12977.919149150002,241.92818547000206,54526.23855936 2023-03-26,05:39:54.000,85,11123927,-795,0,1679809193,12978.101029519989,242.019824160001,54526.371314640004 2023-03-26,05:39:55.000,85,11123908,-795,0,1679809194,12978.269437269999,242.08326633000252,54526.41323736001 2023-03-26,05:39:56.000,85,11123901,-795,0,1679809195,12978.377218229994,242.15375763000338,54526.36432752001 2023-03-26,05:39:57.000,85,11123918,-795,0,1679809196,12978.50520811999,242.2665437100004,54526.21759800001 2023-03-26,05:39:58.000,85,11123914,-795,0,1679809197,12978.727506349991,242.3158876200032,54526.36432752001 2023-03-26,05:39:59.000,85,11123889,-795,0,1679809198,12978.835287310001,242.35113327,54526.32939192 2023-03-26,05:40:00.000,85,11123870,-795,0,1679809199,12978.855496240001,242.4639193500043,54526.37830176 2023-03-26,05:40:01.000,85,11123957,-795,0,1679809200,12978.956540890002,242.44277195999894,54526.33637904001 2023-03-26,05:40:02.000,85,11123896,-795,0,1679809201,12979.111476019993,242.48506674000237,54526.38528888001 2023-03-26,05:40:03.000,85,11123908,-795,0,1679809202,12979.192311739993,242.5767054300013,54526.34336616001 2023-03-26,05:40:04.000,85,11123956,-795,0,1679809203,12979.232729599993,242.5978528199994,54526.322404800005 2023-03-26,05:40:05.000,85,11123900,-795,0,1679809204,12979.306829009998,242.64014760000282,54526.46214720001 2023-03-26,05:40:06.000,85,11123916,-795,0,1679809205,12979.205784359998,242.64719673000218,54526.31541768001 2023-03-26,05:40:07.000,85,11123891,-795,0,1679809206,12979.273147459993,242.6612949900009,54526.40625024 2023-03-26,05:40:08.000,85,11123873,-795,0,1679809207,12979.246202219998,242.65424586000154,54526.35035328 2023-03-26,05:40:09.000,85,11123931,-795,0,1679809208,12979.232729599993,242.68949150999833,54526.32939192 2023-03-26,05:40:10.000,85,11123935,-795,0,1679809209,12979.212520669993,242.6965406399977,54526.38528888001 2023-03-26,05:40:11.000,85,11123944,-795,0,1679809210,12979.185575429998,242.6612949900009,54526.37830176 2023-03-26,05:40:12.000,85,11123930,-795,0,1679809211,12979.205784359998,242.68244237999897,54526.24554648001 2023-03-26,05:40:13.000,85,11123921,-795,0,1679809212,12979.192311739993,242.73178629000176,54526.203623760004 2023-03-26,05:40:14.000,85,11123894,-795,0,1679809213,12979.273147459993,242.78113020000455,54526.224585120006 2023-03-26,05:40:15.000,85,11123903,-795,0,1679809214,12979.300092699988,242.74588455000048,54526.24554648001 2023-03-26,05:40:16.000,85,11123924,-795,0,1679809215,12979.333774249993,242.809326720002,54526.24554648001 2023-03-26,05:40:17.000,85,11123947,-795,0,1679809216,12979.394401039994,242.83047411000007,54526.06388136 2023-03-26,05:40:18.000,85,11123898,-795,0,1679809217,12979.387664729999,242.83047411000007,54526.105804080005 2023-03-26,05:40:19.000,85,11123953,-795,0,1679809218,12979.455027829994,242.83047411000007,54526.07785560001 2023-03-26,05:40:20.000,85,11123927,-795,0,1679809219,12979.56280878999,242.8445723699988,54526.09881696001 2023-03-26,05:40:21.000,85,11123905,-795,0,1679809220,12979.636908199995,242.88686715000222,54526.056894240006 2023-03-26,05:40:22.000,85,11123935,-795,0,1679809221,12979.62343557999,242.8727688900035,54525.819332160005 2023-03-26,05:40:23.000,85,11123880,-795,0,1679809222,12979.737952849995,242.90096541000094,54525.82631928 2023-03-26,05:40:24.000,85,11123921,-795,0,1679809223,12979.859206429996,242.922112799999,54525.889203360006 2023-03-26,05:40:25.000,85,11123920,-795,0,1679809224,12979.919833219996,242.9714567100018,54525.79138368001 2023-03-26,05:40:26.000,85,11123919,-795,0,1679809225,12979.90636059999,242.94326019000437,54525.62369280001 2023-03-26,05:40:27.000,85,11123966,-795,0,1679809226,12979.980460009996,242.95735845000308,54525.61670568 2023-03-26,05:40:28.000,85,11123898,-795,0,1679809227,12980.101713589997,242.93621105999773,54525.75644808 2023-03-26,05:40:29.000,85,11123911,-795,0,1679809228,12980.088240969992,242.92916192999837,54525.66561552001 2023-03-26,05:40:30.000,85,11123857,-795,0,1679809229,12980.135395140001,242.8445723699988,54525.59574432001 2023-03-26,05:40:31.000,85,11123893,-795,0,1679809230,12980.175813000002,242.77408106999792,54525.49792464001 2023-03-26,05:40:32.000,85,11123886,-795,0,1679809231,12980.182549309997,242.7247371600024,54525.35818224001 2023-03-26,05:40:33.000,85,11123932,-795,0,1679809232,12980.222967169997,242.59080369000003,54525.267349680005 2023-03-26,05:40:34.000,85,11123936,-795,0,1679809233,12980.263385029997,242.478017610003,54525.30228528 2023-03-26,05:40:35.000,85,11123922,-795,0,1679809234,12980.276857650002,242.44277195999894,54525.23940120001 2023-03-26,05:40:36.000,85,11123941,-795,0,1679809235,12980.209494549992,242.37228065999807,54525.09267168001 2023-03-26,05:40:37.000,85,11123903,-795,0,1679809236,12980.196021930002,242.2031015399989,54524.90401944001 2023-03-26,05:40:38.000,85,11123897,-795,0,1679809237,12980.162340379997,242.09031546000188,54524.87607096001 2023-03-26,05:40:39.000,85,11123945,-795,0,1679809238,12980.101713589997,242.0057259000023,54524.79222552 2023-03-26,05:40:40.000,85,11123955,-795,0,1679809239,12980.020877869996,241.892939819998,54524.62453464 2023-03-26,05:40:41.000,85,11123927,-795,0,1679809240,12979.879415359996,241.78720287000033,54524.428895280005 2023-03-26,05:40:42.000,85,11123928,-795,0,1679809241,12979.737952849995,241.81539938999776,54524.28915288 2023-03-26,05:40:43.000,85,11123876,-795,0,1679809242,12979.677326059995,241.8717924299999,54524.34504984 2023-03-26,05:40:44.000,85,11123917,-795,0,1679809243,12979.58975403,241.8224485200044,54524.32408848001 2023-03-26,05:40:45.000,85,11123909,-795,0,1679809244,12979.380928419989,241.74490809000417,54524.10748776 2023-03-26,05:40:46.000,85,11123930,-795,0,1679809245,12979.306829009998,241.73080982999818,54524.15639760001 2023-03-26,05:40:47.000,85,11123867,-795,0,1679809246,12979.212520669993,241.70261331000074,54523.93280976 2023-03-26,05:40:48.000,85,11123893,-795,0,1679809247,12979.158630190002,241.70261331000074,54523.89088704 2023-03-26,05:40:49.000,85,11123917,-795,0,1679809248,12979.138421260002,241.75195722000353,54523.925822640005 2023-03-26,05:40:50.000,85,11123891,-795,0,1679809249,12979.064321849997,241.8224485200044,54523.88389992 2023-03-26,05:40:51.000,85,11123931,-795,0,1679809250,12978.943068269997,241.81539938999776,54523.78608024 2023-03-26,05:40:52.000,85,11123919,-795,0,1679809251,12978.821814689996,241.8224485200044,54523.61838936 2023-03-26,05:40:53.000,85,11123901,-795,0,1679809252,12978.815078380001,241.91408721000334,54523.69524768 2023-03-26,05:40:54.000,85,11123927,-795,0,1679809253,12978.75445159,241.91408721000334,54523.590440880005 2023-03-26,05:40:55.000,85,11123939,-795,0,1679809254,12978.73424266,241.94933286000014,54523.422750000005 2023-03-26,05:40:56.000,85,11123937,-795,0,1679809255,12978.62646169999,241.93523460000142,54523.31794320001 2023-03-26,05:40:57.000,85,11123901,-795,0,1679809256,12978.599516459995,241.87884155999927,54523.17121368 2023-03-26,05:40:58.000,85,11123916,-755,0,1679809257,12978.639934319996,241.8083502599984,54523.185187920004 2023-03-26,05:40:59.000,85,11123952,-795,0,1679809258,12978.65340694,241.7096624400001,54523.17121368 2023-03-26,05:41:00.000,85,11123884,-795,0,1679809259,12978.66687955999,241.561630709999,54523.08038112001 2023-03-26,05:41:01.000,85,11123905,-795,0,1679809260,12978.59278015,241.44179550000263,54522.71006376 2023-03-26,05:41:02.000,85,11123890,-795,0,1679809261,12978.707297419991,241.39245158999984,54522.78692208 2023-03-26,05:41:03.000,85,11123907,-795,0,1679809262,12978.740978969996,241.2021250800026,54522.71705088 2023-03-26,05:41:04.000,85,11123914,-795,0,1679809263,12978.767924209991,241.06114248000085,54522.57730848001 2023-03-26,05:41:05.000,85,11123945,-795,0,1679809264,12978.727506349991,240.89901249000104,54522.33275928 2023-03-26,05:41:06.000,85,11123932,-795,0,1679809265,12978.747715279991,240.79327554000338,54522.14410704001 2023-03-26,05:41:07.000,85,11123900,-795,0,1679809266,12978.801605759996,240.63114555000357,54522.03930024 2023-03-26,05:41:08.000,85,11123863,-795,0,1679809267,12978.855496240001,240.52540859999863,54522.318785040006 2023-03-26,05:41:09.000,85,11123896,-795,0,1679809268,12978.835287310001,240.3773768700048,54522.21397824 2023-03-26,05:41:10.000,85,11123869,-795,0,1679809269,12978.73424266,240.33508209000138,54522.10218432001 2023-03-26,05:41:11.000,85,11123927,-795,0,1679809270,12978.64667062999,240.22934514000372,54521.96942904 2023-03-26,05:41:12.000,85,11123933,-795,0,1679809271,12978.43110871,240.12360818999878,54521.82269952 2023-03-26,05:41:13.000,85,11123899,-795,0,1679809272,12978.35027299,240.01082211000175,54521.696931360006 2023-03-26,05:41:14.000,85,11123881,-795,0,1679809273,12978.215546789994,239.99672385000304,54521.6060988 2023-03-26,05:41:15.000,85,11123916,-795,0,1679809274,12978.215546789994,239.97557645999768,54521.7109056 2023-03-26,05:41:16.000,85,11123920,-795,0,1679809275,12978.094293209993,239.9403308100009,54521.66199576 2023-03-26,05:41:17.000,85,11123962,-795,0,1679809276,12977.973039629993,239.92623255000217,54521.627060160004 2023-03-26,05:41:18.000,85,11123847,-795,0,1679809277,12977.878731290002,239.7922990799998,54521.45238216001 2023-03-26,05:41:19.000,85,11123900,-795,0,1679809278,12977.831577119992,239.70066039000085,54521.16591024001 2023-03-26,05:41:20.000,85,11123918,-795,0,1679809279,12977.804631879997,239.77820082000108,54521.27770416 2023-03-26,05:41:21.000,85,11123933,-795,0,1679809280,12977.770950329992,239.7077095200002,54521.193858720006 2023-03-26,05:41:22.000,85,11123909,-795,0,1679809281,12977.622751509996,239.73590603999764,54520.99821936001 2023-03-26,05:41:23.000,85,11123914,-795,0,1679809282,12977.636224130001,239.75000430000364,54521.01918072001 2023-03-26,05:41:24.000,85,11123932,-795,0,1679809283,12977.642960439996,239.77820082000108,54521.04712920001 2023-03-26,05:41:25.000,85,11123890,-795,0,1679809284,12977.589069959991,239.73590603999764,54520.956296640004 2023-03-26,05:41:26.000,85,11123878,-795,0,1679809285,12977.508234239991,239.73590603999764,54520.88642544 2023-03-26,05:41:27.000,85,11123898,-795,0,1679809286,12977.40718958999,239.72180777999893,54520.74668304 2023-03-26,05:41:28.000,85,11123933,-795,0,1679809287,12977.238781839995,239.72180777999893,54520.572005040005 2023-03-26,05:41:29.000,85,11123911,-795,0,1679809288,12977.17141874,239.67951300000277,54520.43226264 2023-03-26,05:41:30.000,85,11123927,-795,0,1679809289,12977.070374089999,239.7077095200002,54520.53706944 2023-03-26,05:41:31.000,85,11123838,-795,0,1679809290,12976.962593129989,239.68656213000213,54520.41130128 2023-03-26,05:41:32.000,85,11123905,-795,0,1679809291,12976.787449069998,239.70066039000085,54520.39033992 2023-03-26,05:41:33.000,85,11123949,-795,0,1679809292,12976.565150839997,239.72885690999829,54520.04098392001 2023-03-26,05:41:34.000,85,11123858,-795,0,1679809293,12976.484315119997,239.7077095200002,54520.068932400005 2023-03-26,05:41:35.000,85,11123895,-795,0,1679809294,12976.450633569992,239.66541474000405,54519.97809984 2023-03-26,05:41:36.000,85,11123904,-795,0,1679809295,12976.31590737,239.6724638700034,54519.91521576 2023-03-26,05:41:37.000,85,11123961,-795,0,1679809296,12976.24854426999,239.63721821999934,54519.77547336001 2023-03-26,05:41:38.000,85,11123914,-795,0,1679809297,12976.08687282999,239.62311996000062,54519.579834 2023-03-26,05:41:39.000,85,11123878,-795,0,1679809298,12976.07340021,239.59492344000319,54519.48900144001 2023-03-26,05:41:40.000,85,11123927,-795,0,1679809299,12975.999300799995,239.59492344000319,54519.516949920006 2023-03-26,05:41:41.000,85,11123927,-795,0,1679809300,12975.91172877,239.52443214000232,54519.398168880005 2023-03-26,05:41:42.000,85,11123908,-795,0,1679809301,12975.682694229989,239.53148127000168,54519.13964544 2023-03-26,05:41:43.000,85,11123890,-795,0,1679809302,12975.649012679998,239.41164605999802,54519.0208644 2023-03-26,05:41:44.000,85,11123924,-795,0,1679809303,12975.527759099998,239.35525302000315,54518.93701896001 2023-03-26,05:41:45.000,85,11123909,-795,0,1679809304,12975.460396000002,239.31295823999972,54518.76234096 2023-03-26,05:41:46.000,85,11123928,-795,0,1679809305,12975.291988249992,239.20722129000205,54518.52477888 2023-03-26,05:41:47.000,85,11123938,-795,0,1679809306,12975.238097770001,239.10853347000375,54518.37804936 2023-03-26,05:41:48.000,85,11123913,-795,0,1679809307,12975.231361459992,239.02394391000416,54518.35010088 2023-03-26,05:41:49.000,85,11123902,-795,0,1679809308,12975.190943599991,238.88296131000243,54518.18241 2023-03-26,05:41:50.000,85,11123909,-795,0,1679809309,12975.00906322999,238.7560769699994,54517.986770640004 2023-03-26,05:41:51.000,85,11123926,-795,0,1679809310,12975.002326919996,238.60804523999832,54517.76318280001 2023-03-26,05:41:52.000,85,11123905,-795,0,1679809311,12974.87433703,238.50230829000066,54517.53260784 2023-03-26,05:41:53.000,85,11123911,-795,0,1679809312,12974.74634713999,238.36132568999892,54517.29504576 2023-03-26,05:41:54.000,85,11123903,-795,0,1679809313,12974.658775109994,238.24149048000254,54517.18325184 2023-03-26,05:41:55.000,85,11123946,-795,0,1679809314,12974.62509355999,238.15690092000295,54517.218187440005 2023-03-26,05:41:56.000,85,11123955,-795,0,1679809315,12974.463422119989,238.05821310000465,54517.07145792001 2023-03-26,05:41:57.000,85,11123941,-795,0,1679809316,12974.335432229993,237.938377890001,54516.952676880006 2023-03-26,05:41:58.000,85,11123927,-795,0,1679809317,12974.059243520001,237.86788659000013,54516.596333760004 2023-03-26,05:41:59.000,85,11123886,-795,0,1679809318,12973.958198870001,237.78329703000054,54516.498514080005 2023-03-26,05:42:00.000,85,11123929,-795,0,1679809319,12973.64832860999,237.7269039899984,54516.18409368001 2023-03-26,05:42:01.000,85,11123912,-795,0,1679809320,12973.58770181999,237.64936355999816,54516.15614520001 2023-03-26,05:42:02.000,85,11123950,-795,0,1679809321,12973.372139899999,237.607068780002,54515.89762176001 2023-03-26,05:42:03.000,85,11123924,-795,0,1679809322,12973.196995839993,237.58592139000393,54515.757879360004 2023-03-26,05:42:04.000,85,11123900,-795,0,1679809323,12973.109423809998,237.55772486999922,54515.8417248 2023-03-26,05:42:05.000,85,11123915,-795,0,1679809324,12972.941016060002,237.5083809600037,54515.63909832 2023-03-26,05:42:06.000,85,11123944,-795,0,1679809325,12972.67829997,237.45198792000156,54515.41551048001 2023-03-26,05:42:07.000,85,11123922,-795,0,1679809326,12972.462738049995,237.42379140000412,54515.09410296 2023-03-26,05:42:08.000,85,11123911,-795,0,1679809327,12972.20675826999,237.3955948799994,54514.96134768001 2023-03-26,05:42:09.000,85,11123907,-795,0,1679809328,12972.159604099994,237.26871054000367,54514.74474696001 2023-03-26,05:42:10.000,85,11123930,-795,0,1679809329,12972.072032069998,237.2475631499983,54514.64692728001 2023-03-26,05:42:11.000,85,11123923,-795,0,1679809330,12971.903624320003,237.20526837000216,54514.416352320004 2023-03-26,05:42:12.000,85,11123922,-795,0,1679809331,12971.822788600002,237.09248228999786,54514.42333944 2023-03-26,05:42:13.000,85,11123940,-795,0,1679809332,12971.688062399997,237.00084359999892,54514.2346872 2023-03-26,05:42:14.000,85,11123914,-795,0,1679809333,12971.560072510001,236.96559795000212,54514.01808648 2023-03-26,05:42:15.000,85,11123937,-795,0,1679809334,12971.485973099996,236.89510665000125,54513.79449864 2023-03-26,05:42:16.000,85,11123904,-795,0,1679809335,12971.41187368999,236.83166447999974,54513.647769120005 2023-03-26,05:42:17.000,85,11123911,-795,0,1679809336,12971.283883799995,236.78232057000423,54513.30540024001 2023-03-26,05:42:18.000,85,11123927,-795,0,1679809337,12971.203048079995,236.7400257900008,54513.22854192 2023-03-26,05:42:19.000,85,11123926,-795,0,1679809338,12971.223257009995,236.690681879998,54513.18661920001 2023-03-26,05:42:20.000,85,11123944,-795,0,1679809339,12971.18957545999,236.58494493000035,54513.05386392 2023-03-26,05:42:21.000,85,11123930,-795,0,1679809340,12971.08853080999,236.50035537000076,54512.87219880001 2023-03-26,05:42:22.000,85,11123885,-795,0,1679809341,12971.00769508999,236.47215885000332,54512.58572688001 2023-03-26,05:42:23.000,85,11123893,-795,0,1679809342,12970.98748615999,236.41576581000118,54512.51585568001 2023-03-26,05:42:24.000,85,11123953,-795,0,1679809343,12970.906650439989,236.37347102999775,54512.41803600001 2023-03-26,05:42:25.000,85,11123912,-795,0,1679809344,12970.879705199994,236.2818323399988,54512.22938376001 2023-03-26,05:42:26.000,85,11123949,-795,0,1679809345,12970.798869479993,236.21134103999793,54512.04073152001 2023-03-26,05:42:27.000,85,11123929,-795,0,1679809346,12970.744978999988,236.15494800000306,54511.87304064001 2023-03-26,05:42:28.000,85,11123904,-795,0,1679809347,12970.771924239998,236.07035844000347,54511.88002776 2023-03-26,05:42:29.000,85,11123921,-795,0,1679809348,12970.711297449998,236.04216191999876,54511.705349760006 2023-03-26,05:42:30.000,85,11123915,-795,0,1679809349,12970.637198039993,235.9857688800039,54511.60753008001 2023-03-26,05:42:31.000,85,11123898,-795,0,1679809350,12970.583307560002,235.92937584000174,54511.41189072001 2023-03-26,05:42:32.000,85,11123944,-795,0,1679809351,12970.435108739992,235.94347410000046,54511.19529000001 2023-03-26,05:42:33.000,85,11123911,-795,0,1679809352,12970.293646229991,235.9011793200043,54511.10445744001 2023-03-26,05:42:34.000,85,11123909,-795,0,1679809353,12970.23975575,235.94347410000046,54511.20926424 2023-03-26,05:42:35.000,85,11123896,-795,0,1679809354,12970.145447409996,235.9011793200043,54511.062534720004 2023-03-26,05:42:36.000,85,11123908,-795,0,1679809355,12969.88946762999,235.84478628000215,54510.92977944 2023-03-26,05:42:37.000,85,11123934,-795,0,1679809356,12969.673905709999,235.8870810599983,54510.7061916 2023-03-26,05:42:38.000,85,11123891,-795,0,1679809357,12969.545915819988,235.8729827999996,54510.678243120004 2023-03-26,05:42:39.000,85,11123904,-795,0,1679809358,12969.417925929993,235.85888454000087,54510.6363204 2023-03-26,05:42:40.000,85,11123895,-795,0,1679809359,12969.215836629992,235.82363889000408,54510.46862952 2023-03-26,05:42:41.000,85,11123892,-795,0,1679809360,12969.067637809996,235.80249149999872,54510.363822720006 2023-03-26,05:42:42.000,85,11123906,-795,0,1679809361,12968.905966369995,235.78134411000065,54510.18914472001 2023-03-26,05:42:43.000,85,11123919,-795,0,1679809362,12968.73082230999,235.7390493300045,54510.10529928 2023-03-26,05:42:44.000,85,11123925,-795,0,1679809363,12968.683668139995,235.6897054200017,54510.14023488 2023-03-26,05:42:45.000,85,11123894,-795,0,1679809364,12968.58935979999,235.63331237999955,54510.0424152 2023-03-26,05:42:46.000,85,11123890,-795,0,1679809365,12968.427688359989,235.56282107999868,54509.909659920006 2023-03-26,05:42:47.000,85,11123888,-795,0,1679809366,12968.286225849988,235.52052630000253,54509.574278160006 2023-03-26,05:42:48.000,85,11123872,-795,0,1679809367,12968.185181200002,235.3936419599995,54509.53934256 2023-03-26,05:42:49.000,85,11123901,-795,0,1679809368,12968.158235959992,235.33724892000464,54509.4834456 2023-03-26,05:42:50.000,85,11123921,-795,0,1679809369,12968.077400239992,235.21036458000162,54509.35069032001 2023-03-26,05:42:51.000,85,11123916,-795,0,1679809370,12967.935937729992,235.13987328000076,54509.14107672001 2023-03-26,05:42:52.000,85,11123927,-795,0,1679809371,12967.888783559996,235.06233285000053,54509.022295680006 2023-03-26,05:42:53.000,85,11123886,-795,0,1679809372,12967.80121153,235.01298893999774,54509.001334320004 2023-03-26,05:42:54.000,85,11123894,-795,0,1679809373,12967.71363949999,234.86495721000392,54508.86857904 2023-03-26,05:42:55.000,85,11123919,-795,0,1679809374,12967.59238591999,234.85790808000456,54508.74281088 2023-03-26,05:42:56.000,85,11123932,-795,0,1679809375,12967.444187099994,234.7874167800037,54508.48428744 2023-03-26,05:42:57.000,85,11123910,-795,0,1679809376,12967.32966982999,234.74512200000026,54508.42140336001 2023-03-26,05:42:58.000,85,11123917,-795,0,1679809377,12967.289251969989,234.66758157000004,54508.44236472001 2023-03-26,05:42:59.000,85,11123902,-795,0,1679809378,12967.269043039989,234.62528679000388,54508.3655064 2023-03-26,05:43:00.000,85,11123909,-795,0,1679809379,12967.181471009993,234.5900411399998,54508.33755792 2023-03-26,05:43:01.000,85,11123926,-795,0,1679809380,12967.100635289993,234.56889375000173,54508.21877688 2023-03-26,05:43:02.000,85,11123932,-795,0,1679809381,12966.972645399997,234.5265989699983,54507.96724056001 2023-03-26,05:43:03.000,85,11123872,-795,0,1679809382,12966.952436469997,234.4913533200015,54507.93929208001 2023-03-26,05:43:04.000,85,11123887,-795,0,1679809383,12966.905282300002,234.44905853999808,54507.91833072001 2023-03-26,05:43:05.000,85,11123914,-795,0,1679809384,12966.831182889997,234.4772550600028,54507.81352392 2023-03-26,05:43:06.000,85,11123910,-795,0,1679809385,12966.770556099997,234.42086202000064,54507.729678480006 2023-03-26,05:43:07.000,85,11123883,-795,0,1679809386,12966.730138239996,234.43496027999936,54507.6667944 2023-03-26,05:43:08.000,85,11123905,-795,0,1679809387,12966.763819790001,234.43496027999936,54507.70173000001 2023-03-26,05:43:09.000,85,11123891,-795,0,1679809388,12966.676247759991,234.39971463000256,54507.373335360004 2023-03-26,05:43:10.000,85,11123896,-795,0,1679809389,12966.770556099997,234.43496027999936,54507.561987600006 2023-03-26,05:43:11.000,85,11123881,-795,0,1679809390,12966.689720379996,234.47020593000343,54507.47115504 2023-03-26,05:43:12.000,85,11123909,-795,0,1679809391,12966.60214835,234.4913533200015,54507.352374 2023-03-26,05:43:13.000,85,11123907,-795,0,1679809392,12966.62235728,234.42086202000064,54507.30346416 2023-03-26,05:43:14.000,85,11123889,-795,0,1679809393,12966.649302519996,234.3785672400045,54507.41525808001 2023-03-26,05:43:15.000,85,11123903,-795,0,1679809394,12966.635829899991,234.35741984999913,54507.4222452 2023-03-26,05:43:16.000,85,11123891,-795,0,1679809395,12966.60214835,234.3644689799985,54507.26852856001 2023-03-26,05:43:17.000,85,11123946,-795,0,1679809396,12966.588675729996,234.2657811600002,54507.24058008 2023-03-26,05:43:18.000,85,11123904,-795,0,1679809397,12966.56173049,234.25168290000147,54506.940133920005 2023-03-26,05:43:19.000,85,11123850,-795,0,1679809398,12966.629093589996,234.2657811600002,54506.99603088 2023-03-26,05:43:20.000,85,11123913,-795,0,1679809399,12966.635829899991,234.2657811600002,54507.05192784001 2023-03-26,05:43:21.000,85,11123900,-795,0,1679809400,12966.676247759991,234.2657811600002,54507.02397936 2023-03-26,05:43:22.000,85,11123926,-795,0,1679809401,12966.629093589996,234.2446337700021,54506.891224080005 2023-03-26,05:43:23.000,85,11123965,-795,0,1679809402,12966.676247759991,234.25168290000147,54506.91218544001 2023-03-26,05:43:24.000,85,11123939,-795,0,1679809403,12966.784028720002,234.2446337700021,54507.02397936 2023-03-26,05:43:25.000,85,11123916,-795,0,1679809404,12966.804237650002,234.1811916000006,54506.940133920005 2023-03-26,05:43:26.000,85,11123821,-795,0,1679809405,12966.784028720002,234.25168290000147,54506.86327560001 2023-03-26,05:43:27.000,85,11123908,-795,0,1679809406,12966.730138239996,234.2939776800049,54506.73750744 2023-03-26,05:43:28.000,85,11123864,-795,0,1679809407,12966.642566210001,234.28692854999827,54506.70955896 2023-03-26,05:43:29.000,85,11123925,-795,0,1679809408,12966.763819790001,234.28692854999827,54506.80737864 2023-03-26,05:43:30.000,85,11123961,-795,0,1679809409,12966.750347169997,234.44905853999808,54506.81436576001 2023-03-26,05:43:31.000,85,11123908,-795,0,1679809410,12966.662775140001,234.50545158000023,54506.75148168 2023-03-26,05:43:32.000,85,11123882,-795,0,1679809411,12966.676247759991,234.43496027999936,54506.70955896 2023-03-26,05:43:33.000,85,11123929,-795,0,1679809412,12966.824446580002,234.5406972300043,54506.82834 2023-03-26,05:43:34.000,85,11123853,-795,0,1679809413,12966.777292409992,234.5900411399998,54506.7584688 2023-03-26,05:43:35.000,85,11123921,-795,0,1679809414,12966.743610860001,234.66758157000004,54506.74449456001 2023-03-26,05:43:36.000,85,11123929,-795,0,1679809415,12966.669511449996,234.68167982999876,54506.63270064 2023-03-26,05:43:37.000,85,11123922,-795,0,1679809416,12966.608884659996,234.7028272200041,54506.56981656 2023-03-26,05:43:38.000,85,11123904,-795,0,1679809417,12966.588675729996,234.6746306999994,54506.59077792 2023-03-26,05:43:39.000,85,11123913,-795,0,1679809418,12966.736874549992,234.62528679000388,54506.76545592001 2023-03-26,05:43:40.000,85,11123924,-795,0,1679809419,12966.629093589996,234.60413939999853,54506.76545592001 2023-03-26,05:43:41.000,85,11123883,-795,0,1679809420,12966.595412039991,234.60413939999853,54506.7584688 2023-03-26,05:43:42.000,85,11123933,-795,0,1679809421,12966.42026798,234.56889375000173,54506.57680368001 2023-03-26,05:43:43.000,85,11123904,-795,0,1679809422,12966.386586429995,234.43496027999936,54506.59776504001 2023-03-26,05:43:44.000,85,11123908,-795,0,1679809423,12966.366377499995,234.31512507000298,54506.56282944 2023-03-26,05:43:45.000,85,11123892,-795,0,1679809424,12966.305750709995,234.18824072999996,54506.54186808 2023-03-26,05:43:46.000,85,11123909,-795,0,1679809425,12966.049770929989,234.13889682000445,54506.40212568 2023-03-26,05:43:47.000,85,11123906,-795,0,1679809426,12965.995880449998,234.05430726000486,54506.26238328001 2023-03-26,05:43:48.000,85,11123922,-795,0,1679809427,12966.016089379998,233.91332466000313,54506.43007416001 2023-03-26,05:43:49.000,85,11123923,-795,0,1679809428,12965.921781039993,233.82168597000418,54506.31129312001 2023-03-26,05:43:50.000,85,11123859,-795,0,1679809429,12965.773582219997,233.73004727999796,54506.31129312001 2023-03-26,05:43:51.000,85,11123891,-795,0,1679809430,12965.659064949992,233.63135945999966,54506.13661512 2023-03-26,05:43:52.000,85,11123867,-795,0,1679809431,12965.396348859991,233.525622510002,54506.02482120001 2023-03-26,05:43:53.000,85,11123916,-795,0,1679809432,12965.27509527999,233.4269346900037,54505.9200144 2023-03-26,05:43:54.000,85,11123905,-795,0,1679809433,12965.20099587,233.40578729999834,54506.03180832 2023-03-26,05:43:55.000,85,11123916,-795,0,1679809434,12965.01237918999,233.34939426000346,54505.87110456 2023-03-26,05:43:56.000,85,11123930,-795,0,1679809435,12964.89112560999,233.26480470000388,54505.85713032001 2023-03-26,05:43:57.000,85,11123920,-795,0,1679809436,12964.803553579994,233.15201861999958,54505.68245232 2023-03-26,05:43:58.000,85,11123864,-795,0,1679809437,12964.702508929993,233.15201861999958,54505.64052960001 2023-03-26,05:43:59.000,85,11123876,-795,0,1679809438,12964.567782730002,233.11677297000278,54505.605594 2023-03-26,05:44:00.000,85,11123940,-795,0,1679809439,12964.399374979992,233.03923254000256,54505.56367128 2023-03-26,05:44:01.000,85,11123884,-795,0,1679809440,12964.298330329992,233.06742906,54505.40995464 2023-03-26,05:44:02.000,85,11123903,-795,0,1679809441,12964.00193269,232.9475938500036,54505.165405440006 2023-03-26,05:44:03.000,85,11123914,-795,0,1679809442,12964.01540530999,232.9687412400017,54505.25623800001 2023-03-26,05:44:04.000,85,11123883,-795,0,1679809443,12963.92109697,232.91234819999954,54505.25623800001 2023-03-26,05:44:05.000,85,11123919,-795,0,1679809444,12963.806579699994,232.94054472000425,54505.214315280005 2023-03-26,05:44:06.000,85,11123900,-795,0,1679809445,12963.624699329994,232.9193973299989,54505.1514312 2023-03-26,05:44:07.000,85,11123869,-795,0,1679809446,12963.429346339988,232.85595516000467,54504.80207520001 2023-03-26,05:44:08.000,85,11123890,-795,0,1679809447,12963.328301690002,232.84185689999867,54504.8370108 2023-03-26,05:44:09.000,85,11123908,-795,0,1679809448,12963.254202279997,232.82775863999996,54504.830023680006 2023-03-26,05:44:10.000,85,11123905,-795,0,1679809449,12963.011695119996,232.8207095100006,54504.63438432001 2023-03-26,05:44:11.000,85,11123907,-795,0,1679809450,12962.998222499991,232.75021820999973,54504.592461600005 2023-03-26,05:44:12.000,85,11123873,-795,0,1679809451,12962.930859399996,232.68677603999822,54504.557526 2023-03-26,05:44:13.000,85,11123937,-795,0,1679809452,12962.937595709991,232.65857952000079,54504.57848736 2023-03-26,05:44:14.000,85,11123878,-795,0,1679809453,12962.84328737,232.58808821999992,54504.50861616 2023-03-26,05:44:15.000,85,11123924,-795,0,1679809454,12962.75571533999,232.55989170000248,54504.3129768 2023-03-26,05:44:16.000,85,11123893,-795,0,1679809455,12962.71529747999,232.46825301000354,54504.29201544 2023-03-26,05:44:17.000,85,11123932,-795,0,1679809456,12962.54015342,232.40481084000203,54503.991569280006 2023-03-26,05:44:18.000,85,11123907,-795,0,1679809457,12962.57383496999,232.3272704100018,54504.10336320001 2023-03-26,05:44:19.000,85,11123946,-795,0,1679809458,12962.57383496999,232.24268085000222,54504.11035032001 2023-03-26,05:44:20.000,85,11123916,-795,0,1679809459,12962.526680799994,232.13694390000455,54503.9985564 2023-03-26,05:44:21.000,85,11123891,-795,0,1679809460,12962.53341710999,232.03825607999897,54503.93567232001 2023-03-26,05:44:22.000,85,11123902,-795,0,1679809461,12962.425636149994,231.92547000000195,54503.7190716 2023-03-26,05:44:23.000,85,11123936,-795,0,1679809462,12962.412163529989,231.79858565999893,54503.66317464 2023-03-26,05:44:24.000,85,11123876,-795,0,1679809463,12962.351536739989,231.70694697,54503.60727768001 2023-03-26,05:44:25.000,85,11123915,-755,0,1679809464,12962.317855189998,231.65760306000448,54503.57932920001 2023-03-26,05:44:26.000,85,11123896,-795,0,1679809465,12962.237019469998,231.5589152399989,54503.39766408 2023-03-26,05:44:27.000,85,11123973,-795,0,1679809466,12962.210074230003,231.45317829000123,54503.43958680001 2023-03-26,05:44:28.000,85,11123910,-795,0,1679809467,12962.189865300003,231.33334308000485,54503.4745224 2023-03-26,05:44:29.000,85,11123893,-795,0,1679809468,12962.156183749998,231.26990091000334,54503.418625440005 2023-03-26,05:44:30.000,85,11123932,-795,0,1679809469,12962.082084339992,231.19940961000248,54503.35574136 2023-03-26,05:44:31.000,85,11123887,-795,0,1679809470,12961.981039689992,231.14301657000033,54503.18805048 2023-03-26,05:44:32.000,85,11123927,-795,0,1679809471,12961.846313490001,231.10072179000417,54503.06926944 2023-03-26,05:44:33.000,85,11123904,-795,0,1679809472,12961.72505991,231.00908309999795,54502.985424000006 2023-03-26,05:44:34.000,85,11123914,-795,0,1679809473,12961.610542639995,230.94564093000372,54503.04830808 2023-03-26,05:44:35.000,85,11123910,-795,0,1679809474,12961.48255275,230.8821987600022,54503.07625656001 2023-03-26,05:44:36.000,85,11123934,-795,0,1679809475,12961.31414499999,230.81170746000134,54502.866642960005 2023-03-26,05:44:37.000,85,11123931,-795,0,1679809476,12961.159209869998,230.7200687700024,54502.85965584001 2023-03-26,05:44:38.000,85,11123853,-795,0,1679809477,12961.017747359998,230.67777398999897,54502.80375888 2023-03-26,05:44:39.000,85,11123895,-795,0,1679809478,12960.856075919997,230.60023355999874,54502.72690056 2023-03-26,05:44:40.000,85,11123875,-795,0,1679809479,12960.674195549997,230.52974225999787,54502.73388768 2023-03-26,05:44:41.000,85,11123890,-795,0,1679809480,12960.47884255999,230.56498791000195,54502.65702936 2023-03-26,05:44:42.000,85,11123912,-795,0,1679809481,12960.31717111999,230.5579387800026,54502.55222256001 2023-03-26,05:44:43.000,85,11123936,-795,0,1679809482,12960.148763369994,230.48744748000172,54502.48933848 2023-03-26,05:44:44.000,85,11123910,-795,0,1679809483,12960.067927649994,230.5085948699998,54502.55920968 2023-03-26,05:44:45.000,85,11123907,-795,0,1679809484,12959.865838349993,230.52269312999852,54502.43344152001 2023-03-26,05:44:46.000,85,11123930,-795,0,1679809485,12959.697430599997,230.45925096000428,54502.37055744 2023-03-26,05:44:47.000,85,11123893,-795,0,1679809486,12959.481868679992,230.4451526999983,54502.0421628 2023-03-26,05:44:48.000,85,11123907,-795,0,1679809487,12959.30672462,230.39580879000277,54502.07011128001 2023-03-26,05:44:49.000,85,11123936,-795,0,1679809488,12959.111371629995,230.36761226999806,54501.94434312 2023-03-26,05:44:50.000,85,11123936,-795,0,1679809489,12958.990118049995,230.31826836000255,54502.00024008001 2023-03-26,05:44:51.000,85,11123943,-795,0,1679809490,12958.828446609994,230.24072793000232,54501.91639464 2023-03-26,05:44:52.000,85,11123915,-795,0,1679809491,12958.626357309993,230.17023663000145,54501.76966512 2023-03-26,05:44:53.000,85,11123891,-795,0,1679809492,12958.444476939992,230.1138435899993,54501.77665224 2023-03-26,05:44:54.000,85,11123872,-795,0,1679809493,12958.249123950001,230.02925402999972,54501.622935600004 2023-03-26,05:44:55.000,85,11123942,-795,0,1679809494,12957.99988047999,229.9164679500027,54501.38537352 2023-03-26,05:44:56.000,85,11123938,-795,0,1679809495,12957.83820903999,229.8530257800012,54501.36441216 2023-03-26,05:44:57.000,85,11123908,-795,0,1679809496,12957.609174499994,229.76138709000224,54501.22466976 2023-03-26,05:44:58.000,85,11123918,-795,0,1679809497,12957.407085199993,229.65565014000458,54501.09191448001 2023-03-26,05:44:59.000,85,11123922,-795,0,1679809498,12957.292567930002,229.47942188999878,54501.17575992 2023-03-26,05:45:00.000,85,11123951,-795,0,1679809499,12957.171314350002,229.32434102999832,54501.00108192 2023-03-26,05:45:01.000,85,11123925,-795,0,1679809500,12957.009642910001,229.25384973000473,54500.91024936 2023-03-26,05:45:02.000,85,11123852,-795,0,1679809501,12956.74019050999,229.23270233999938,54500.60281608 2023-03-26,05:45:03.000,85,11123836,-795,0,1679809502,12956.62567324,229.11991626000236,54500.567880480005 2023-03-26,05:45:04.000,85,11123892,-795,0,1679809503,12956.45726548999,229.0635232200002,54500.42813808 2023-03-26,05:45:05.000,85,11123920,-795,0,1679809504,12956.261912499998,228.9154914899991,54500.32333128001 2023-03-26,05:45:06.000,85,11123933,-795,0,1679809505,12955.978987479997,228.9013932300004,54500.134679040006 2023-03-26,05:45:07.000,85,11123907,-795,0,1679809506,12955.864470209992,228.82385280000017,54500.085769200006 2023-03-26,05:45:08.000,85,11123873,-795,0,1679809507,12955.66911722,228.76041062999866,54500.07878208001 2023-03-26,05:45:09.000,85,11123915,-795,0,1679809508,12955.46029160999,228.66172281000036,54499.91109120001 2023-03-26,05:45:10.000,85,11123893,-795,0,1679809509,12955.211048139994,228.6053297699982,54499.729426080004 2023-03-26,05:45:11.000,85,11123857,-795,0,1679809510,12954.928123119993,228.49959282000054,54499.33814736001 2023-03-26,05:45:12.000,85,11123928,-795,0,1679809511,12954.699088579997,228.5066419499999,54499.20539208 2023-03-26,05:45:13.000,85,11123944,-795,0,1679809512,12954.557626069996,228.37975761000416,54499.247314800006 2023-03-26,05:45:14.000,85,11123919,-795,0,1679809513,12954.34880046,228.4431997799984,54499.21936632001 2023-03-26,05:45:15.000,85,11123968,-795,0,1679809514,12954.24775581,228.35156108999945,54499.16346936 2023-03-26,05:45:16.000,85,11123879,-795,0,1679809515,12954.03893019999,228.26697152999986,54498.98180424001 2023-03-26,05:45:17.000,85,11123886,-795,0,1679809516,12953.904203999999,228.26697152999986,54498.7582164 2023-03-26,05:45:18.000,85,11123874,-795,0,1679809517,12953.803159349998,228.28106978999858,54498.73026792 2023-03-26,05:45:19.000,85,11123922,-795,0,1679809518,12953.648224219993,228.28106978999858,54498.66039672 2023-03-26,05:45:20.000,85,11123917,-795,0,1679809519,12953.432662300002,228.36565934999817,54498.49969296001 2023-03-26,05:45:21.000,85,11123916,-795,0,1679809520,12953.378771819996,228.41500326000096,54498.39488616 2023-03-26,05:45:22.000,85,11123919,-795,0,1679809521,12953.217100379996,228.4572980400044,54498.26213088001 2023-03-26,05:45:23.000,85,11123972,-795,0,1679809522,12953.075637869995,228.49254369000118,54498.17828544 2023-03-26,05:45:24.000,85,11123931,-795,0,1679809523,12953.08911049,228.5912315099995,54498.27610512 2023-03-26,05:45:25.000,85,11123915,-795,0,1679809524,12953.06216524999,228.7040175900038,54498.1992468 2023-03-26,05:45:26.000,85,11123882,-795,0,1679809525,12952.974593219995,228.8379510599989,54498.08046576 2023-03-26,05:45:27.000,85,11123929,-795,0,1679809526,12952.92743905,228.9013932300004,54497.82194232 2023-03-26,05:45:28.000,85,11123914,-795,0,1679809527,12952.92070273999,229.02122844000405,54497.8149552 2023-03-26,05:45:29.000,85,11123907,-795,0,1679809528,12952.974593219995,229.11991626000236,54497.87783928001 2023-03-26,05:45:30.000,85,11123906,-795,0,1679809529,12953.0284837,229.2468005999981,54497.8498908 2023-03-26,05:45:31.000,85,11123907,-795,0,1679809530,12953.035220009995,229.33843929000432,54497.717135520004 2023-03-26,05:45:32.000,85,11123916,-795,0,1679809531,12953.04195631999,229.45122537000134,54497.69617416 2023-03-26,05:45:33.000,85,11123928,-795,0,1679809532,12953.08911049,229.57810971000436,54497.84290368 2023-03-26,05:45:34.000,85,11123925,-795,0,1679809533,12953.10931942,229.64860100999795,54497.70316128 2023-03-26,05:45:35.000,85,11123907,-795,0,1679809534,12953.196891449996,229.68384666000202,54497.668225680005 2023-03-26,05:45:36.000,85,11123906,-795,0,1679809535,12953.196891449996,229.8177801300044,54497.57739312 2023-03-26,05:45:37.000,85,11123926,-795,0,1679809536,12953.244045619991,229.94466447000013,54497.5354704 2023-03-26,05:45:38.000,85,11123951,-795,0,1679809537,12953.338353959996,229.99400838000292,54497.65425144 2023-03-26,05:45:39.000,85,11123908,-795,0,1679809538,12953.419189679997,230.03630315999908,54497.73110976001 2023-03-26,05:45:40.000,85,11123923,-795,0,1679809539,12953.526970639992,230.13499098000466,54497.77303248 2023-03-26,05:45:41.000,85,11123920,-795,0,1679809540,12953.553915880002,230.26892444999976,54497.598354480004 2023-03-26,05:45:42.000,85,11123822,-795,0,1679809541,12953.634751600002,230.29712097000447,54497.549444640004 2023-03-26,05:45:43.000,85,11123908,-795,0,1679809542,12953.749268869993,230.40285792000213,54497.58438024 2023-03-26,05:45:44.000,85,11123897,-795,0,1679809543,12953.857049829989,230.45220182999765,54497.66123856001 2023-03-26,05:45:45.000,85,11123879,-795,0,1679809544,12953.924412929999,230.5579387800026,54497.70316128 2023-03-26,05:45:46.000,85,11123923,-795,0,1679809545,12953.917676619989,230.61433182000474,54497.55643176 2023-03-26,05:45:47.000,85,11123871,-795,0,1679809546,12954.07934805999,230.67777398999897,54497.66123856001 2023-03-26,05:45:48.000,85,11123916,-795,0,1679809547,12954.11976591999,230.69892138000432,54497.72412264 2023-03-26,05:45:49.000,85,11123927,-795,0,1679809548,12954.24101949999,230.80465833000198,54497.86386504 2023-03-26,05:45:50.000,85,11123857,-795,0,1679809549,12954.24775581,230.8821987600022,54497.87783928001 2023-03-26,05:45:51.000,85,11123889,-795,0,1679809550,12954.32859153,230.97383745000116,54497.85687792001 2023-03-26,05:45:52.000,85,11123930,-795,0,1679809551,12954.294909979995,231.0302304900033,54497.766045360004 2023-03-26,05:45:53.000,85,11123915,-795,0,1679809552,12954.36227307999,231.05842701000074,54497.75207112 2023-03-26,05:45:54.000,85,11123921,-795,0,1679809553,12954.443108799991,231.17121308999776,54497.92674912001 2023-03-26,05:45:55.000,85,11123920,-795,0,1679809554,12954.42963618,231.19236048000312,54497.954697600006 2023-03-26,05:45:56.000,85,11123904,-795,0,1679809555,12954.32185521999,231.26285178000398,54497.91277488 2023-03-26,05:45:57.000,85,11123881,-795,0,1679809556,12954.36227307999,231.30514656000014,54497.86386504 2023-03-26,05:45:58.000,85,11123905,-795,0,1679809557,12954.355536769996,231.375637860001,54498.01758168 2023-03-26,05:45:59.000,85,11123895,-795,0,1679809558,12954.34206414999,231.4108835099978,54498.02456880001 2023-03-26,05:46:00.000,85,11123888,-795,0,1679809559,12954.24775581,231.4602274200006,54497.99662032001 2023-03-26,05:46:01.000,85,11123891,-795,0,1679809560,12954.274701049995,231.4602274200006,54497.9896332 2023-03-26,05:46:02.000,85,11123905,-795,0,1679809561,12954.16018377999,231.46727654999995,54497.954697600006 2023-03-26,05:46:03.000,85,11123912,-795,0,1679809562,12954.16692009,231.50957133000338,54497.97565896001 2023-03-26,05:46:04.000,85,11123937,-795,0,1679809563,12954.193865329995,231.5236695900021,54498.08745288 2023-03-26,05:46:05.000,85,11123908,-795,0,1679809564,12954.133238539995,231.50252220000402,54497.96168472 2023-03-26,05:46:06.000,85,11123914,-795,0,1679809565,12954.113029609995,231.50252220000402,54498.003607440005 2023-03-26,05:46:07.000,85,11123926,-795,0,1679809566,12954.03893019999,231.50252220000402,54497.87783928001 2023-03-26,05:46:08.000,85,11123904,-795,0,1679809567,12953.964830789999,231.48137480999867,54497.905787760006 2023-03-26,05:46:09.000,85,11123935,-795,0,1679809568,12953.958094479989,231.53071872000146,54497.89880064001 2023-03-26,05:46:10.000,85,11123922,-795,0,1679809569,12953.883995069998,231.46727654999995,54497.91277488 2023-03-26,05:46:11.000,85,11123914,-795,0,1679809570,12953.836840899989,231.45317829000123,54497.8498908 2023-03-26,05:46:12.000,85,11123933,-795,0,1679809571,12953.715587319988,231.43203090000316,54497.50752192 2023-03-26,05:46:13.000,85,11123905,-795,0,1679809572,12953.634751600002,231.43908003000251,54497.71014840001 2023-03-26,05:46:14.000,85,11123855,-795,0,1679809573,12953.621278979997,231.39678524999908,54497.82194232 2023-03-26,05:46:15.000,85,11123926,-795,0,1679809574,12953.513498020002,231.39678524999908,54497.72412264 2023-03-26,05:46:16.000,85,11123901,-795,0,1679809575,12953.520234329997,231.375637860001,54497.717135520004 2023-03-26,05:46:17.000,85,11123952,-795,0,1679809576,12953.520234329997,231.38973611999972,54497.70316128 2023-03-26,05:46:18.000,85,11123908,-795,0,1679809577,12953.398980749997,231.32629394999822,54497.54245752001 2023-03-26,05:46:19.000,85,11123957,-795,0,1679809578,12953.358562889996,231.33334308000485,54497.54245752001 2023-03-26,05:46:20.000,85,11123897,-795,0,1679809579,12953.398980749997,231.29104830000142,54497.65425144 2023-03-26,05:46:21.000,85,11123907,-795,0,1679809580,12953.385508129992,231.29809743000078,54497.55643176 2023-03-26,05:46:22.000,85,11123889,-795,0,1679809581,12953.257518239996,231.29104830000142,54497.3607924 2023-03-26,05:46:23.000,85,11123902,-795,0,1679809582,12953.264254549991,231.3121956899995,54497.37476664001 2023-03-26,05:46:24.000,85,11123919,-795,0,1679809583,12953.217100379996,231.24170438999863,54497.451624960006 2023-03-26,05:46:25.000,85,11123928,-795,0,1679809584,12953.196891449996,231.26285178000398,54497.43765072 2023-03-26,05:46:26.000,85,11123932,-795,0,1679809585,12953.08911049,231.23465525999927,54497.283934080006 2023-03-26,05:46:27.000,85,11123913,-795,0,1679809586,12953.095846799995,231.2276061299999,54497.31886968 2023-03-26,05:46:28.000,85,11123924,-795,0,1679809587,12953.18341882999,231.2135078700012,54497.40970224 2023-03-26,05:46:29.000,85,11123939,-795,0,1679809588,12953.21036407,231.18531135000376,54497.43765072 2023-03-26,05:46:30.000,85,11123922,-795,0,1679809589,12953.18341882999,231.10777092000353,54497.3607924 2023-03-26,05:46:31.000,85,11123909,-795,0,1679809590,12953.18341882999,231.0936726600048,54497.29790832 2023-03-26,05:46:32.000,85,11123941,-795,0,1679809591,12953.176682519996,231.0302304900033,54497.26995984 2023-03-26,05:46:33.000,85,11123860,-795,0,1679809592,12953.14973728,230.98793570999987,54497.235024240006 2023-03-26,05:46:34.000,85,11123918,-795,0,1679809593,12953.217100379996,230.87514963000285,54497.30489544001 2023-03-26,05:46:35.000,85,11123951,-795,0,1679809594,12953.203627759991,230.82580572000006,54497.35380528001 2023-03-26,05:46:36.000,85,11123954,-795,0,1679809595,12953.217100379996,230.74121616000048,54497.38874088 2023-03-26,05:46:37.000,85,11123924,-795,0,1679809596,12953.19015514,230.67777398999897,54497.22105 2023-03-26,05:46:38.000,85,11123871,-795,0,1679809597,12953.237309309996,230.6213809500041,54497.33983104 2023-03-26,05:46:39.000,85,11123855,-795,0,1679809598,12953.223836689991,230.61433182000474,54497.381753760004 2023-03-26,05:46:40.000,85,11123934,-795,0,1679809599,12953.21036407,230.5367913900045,54497.44463784001 2023-03-26,05:46:41.000,85,11123889,-795,0,1679809600,12953.176682519996,230.50154574000044,54497.40970224 2023-03-26,05:46:42.000,85,11123920,-795,0,1679809601,12953.075637869995,230.48744748000172,54497.32585680001 2023-03-26,05:46:43.000,85,11123897,-795,0,1679809602,12953.12279203999,230.48039835000236,54497.40970224 2023-03-26,05:46:44.000,85,11123927,-795,0,1679809603,12953.16994621,230.49449661000108,54497.55643176 2023-03-26,05:46:45.000,85,11123896,-795,0,1679809604,12953.18341882999,230.48039835000236,54497.57739312 2023-03-26,05:46:46.000,85,11123925,-795,0,1679809605,12953.223836689991,230.48744748000172,54497.6053416 2023-03-26,05:46:47.000,85,11123918,-795,0,1679809606,12953.16994621,230.56498791000195,54497.61232872001 2023-03-26,05:46:48.000,85,11123887,-795,0,1679809607,12953.14973728,230.57908617000066,54497.57739312 2023-03-26,05:46:49.000,85,11123921,-795,0,1679809608,12953.10258310999,230.59318442999938,54497.64027720001 2023-03-26,05:46:50.000,85,11123950,-795,0,1679809609,12953.136264659996,230.61433182000474,54497.86386504 2023-03-26,05:46:51.000,85,11123941,-795,0,1679809610,12953.10931942,230.6566266000009,54497.82194232 2023-03-26,05:46:52.000,85,11123910,-795,0,1679809611,12953.08911049,230.67777398999897,54497.86386504 2023-03-26,05:46:53.000,85,11123917,-795,0,1679809612,12953.176682519996,230.6707248599996,54497.96867184 2023-03-26,05:46:54.000,85,11123903,-795,0,1679809613,12953.18341882999,230.68482311999833,54497.919762 2023-03-26,05:46:55.000,85,11123913,-795,0,1679809614,12953.176682519996,230.74121616000048,54498.01758168 2023-03-26,05:46:56.000,85,11123902,-795,0,1679809615,12953.203627759991,230.77646181000455,54498.052517280004 2023-03-26,05:46:57.000,85,11123912,-795,0,1679809616,12953.196891449996,230.80465833000198,54498.01758168 2023-03-26,05:46:58.000,85,11123924,-795,0,1679809617,12953.21036407,230.83285484999942,54498.04553016001 2023-03-26,05:46:59.000,85,11123924,-795,0,1679809618,12953.25078193,230.81170746000134,54498.11540136001 2023-03-26,05:47:00.000,85,11123909,-795,0,1679809619,12953.378771819996,230.84695310999814,54498.32501496 2023-03-26,05:47:01.000,85,11123899,-795,0,1679809620,12953.405717059992,230.8681005000035,54498.33200208001 2023-03-26,05:47:02.000,85,11123925,-795,0,1679809621,12953.398980749997,230.86105137000413,54498.24815664 2023-03-26,05:47:03.000,85,11123900,-795,0,1679809622,12953.500025399997,230.89629702000093,54498.38091192001 2023-03-26,05:47:04.000,85,11123895,-795,0,1679809623,12953.446134919992,230.91039527999965,54498.32501496 2023-03-26,05:47:05.000,85,11123942,-795,0,1679809624,12953.446134919992,230.93859180000436,54498.457770240006 2023-03-26,05:47:06.000,85,11123916,-795,0,1679809625,12953.479816469997,230.9667883200018,54498.5835384 2023-03-26,05:47:07.000,85,11123901,-795,0,1679809626,12953.473080160002,230.99498483999923,54498.576551280006 2023-03-26,05:47:08.000,85,11123914,-795,0,1679809627,12953.439398609997,231.00908309999795,54498.59052552 2023-03-26,05:47:09.000,85,11123956,-795,0,1679809628,12953.513498020002,231.07957439999882,54498.76520352001 2023-03-26,05:47:10.000,85,11123903,-795,0,1679809629,12953.500025399997,231.0936726600048,54498.70231944 2023-03-26,05:47:11.000,85,11123913,-795,0,1679809630,12953.486552779992,231.15711482999905,54498.73026792 2023-03-26,05:47:12.000,85,11123909,-795,0,1679809631,12953.378771819996,231.20645874000184,54498.73026792 2023-03-26,05:47:13.000,85,11123887,-795,0,1679809632,12953.291199790001,231.32629394999822,54498.772190640004 2023-03-26,05:47:14.000,85,11123885,-795,0,1679809633,12953.264254549991,231.3403922100042,54498.555589920004 2023-03-26,05:47:15.000,85,11123907,-795,0,1679809634,12953.372035510001,231.43203090000316,54499.03071408001 2023-03-26,05:47:16.000,85,11123887,-795,0,1679809635,12953.439398609997,231.50957133000338,54499.10058528001 2023-03-26,05:47:17.000,85,11123885,-795,0,1679809636,12953.378771819996,231.66465219000384,54499.15648224 2023-03-26,05:47:18.000,85,11123908,-795,0,1679809637,12953.392244440001,231.76334001000214,54499.05167544001 2023-03-26,05:47:19.000,85,11123882,-795,0,1679809638,12953.331617650001,231.86202783000044,54499.09359816 2023-03-26,05:47:20.000,85,11123883,-795,0,1679809639,12953.358562889996,231.9536665199994,54499.21936632001 2023-03-26,05:47:21.000,85,11123907,-795,0,1679809640,12953.419189679997,232.05940347000433,54499.30321176 2023-03-26,05:47:22.000,85,11123909,-795,0,1679809641,12953.385508129992,232.20038606999879,54499.2822504 2023-03-26,05:47:23.000,85,11123899,-795,0,1679809642,12953.425925989992,232.30612302000372,54499.3521216 2023-03-26,05:47:24.000,85,11123919,-795,0,1679809643,12953.533706950002,232.4259582300001,54499.51981248 2023-03-26,05:47:25.000,85,11123932,-795,0,1679809644,12953.560652189997,232.55284257000312,54499.56872232 2023-03-26,05:47:26.000,85,11123893,-795,0,1679809645,12953.628015289993,232.65857952000079,54499.610645040004 2023-03-26,05:47:27.000,85,11123932,-795,0,1679809646,12953.567388499992,232.81366038000124,54499.512825360005 2023-03-26,05:47:28.000,85,11123873,-795,0,1679809647,12953.648224219993,232.9475938500036,54499.65256776001 2023-03-26,05:47:29.000,85,11123934,-795,0,1679809648,12953.688642079993,233.10972384000343,54499.84122000001 2023-03-26,05:47:30.000,85,11123918,-795,0,1679809649,12953.756005179988,233.29300122000132,54499.918078320006 2023-03-26,05:47:31.000,85,11123900,-795,0,1679809650,12953.796423039988,233.4621803400005,54499.93903968001 2023-03-26,05:47:32.000,85,11123921,-795,0,1679809651,12953.857049829989,233.61021207000158,54499.99493664 2023-03-26,05:47:33.000,85,11123902,-795,0,1679809652,12953.985039719999,233.73004727999796,54500.23948584 2023-03-26,05:47:34.000,85,11123845,-795,0,1679809653,12954.032193889994,233.8710298799997,54500.190576 2023-03-26,05:47:35.000,85,11123909,-795,0,1679809654,12954.06587544,234.04725812999823,54500.302369920006 2023-03-26,05:47:36.000,85,11123905,-795,0,1679809655,12954.072611749994,234.22348638000403,54500.26743432 2023-03-26,05:47:37.000,85,11123905,-795,0,1679809656,12954.16018377999,234.3644689799985,54500.421150960006 2023-03-26,05:47:38.000,85,11123914,-795,0,1679809657,12954.315118909995,234.54774636000366,54500.6447388 2023-03-26,05:47:39.000,85,11123917,-795,0,1679809658,12954.44984511,234.66758157000004,54500.74255848 2023-03-26,05:47:40.000,85,11123964,-795,0,1679809659,12954.604780239992,234.85790808000456,54500.854352400005 2023-03-26,05:47:41.000,85,11123937,-795,0,1679809660,12954.766451679992,235.0834802399986,54500.99409480001 2023-03-26,05:47:42.000,85,11123868,-795,0,1679809661,12954.766451679992,235.2808558800025,54500.82640392001 2023-03-26,05:47:43.000,85,11123823,-795,0,1679809662,12954.860760019998,235.41478935000487,54500.92422360001 2023-03-26,05:47:44.000,85,11123928,-795,0,1679809663,12954.995486219988,235.55577194999933,54501.17575992 2023-03-26,05:47:45.000,85,11123878,-795,0,1679809664,12955.170630279994,235.73200019999786,54501.26659248 2023-03-26,05:47:46.000,85,11123890,-795,0,1679809665,12955.291883859994,235.9364249700011,54501.238644000005 2023-03-26,05:47:47.000,85,11123926,-795,0,1679809666,12955.372719579995,236.0844567000022,54501.39236064 2023-03-26,05:47:48.000,85,11123934,-795,0,1679809667,12955.56807257,236.2818323399988,54501.66485832001 2023-03-26,05:47:49.000,85,11123904,-795,0,1679809668,12955.682589839991,236.43691319999925,54501.790626480004 2023-03-26,05:47:50.000,85,11123855,-795,0,1679809669,12955.817316039997,236.58494493000035,54501.81857496 2023-03-26,05:47:51.000,85,11123920,-795,0,1679809670,12955.931833310002,236.8034679600023,54501.937356 2023-03-26,05:47:52.000,85,11123867,-795,0,1679809671,12956.032877960002,236.97969621000084,54501.909407520005 2023-03-26,05:47:53.000,85,11123899,-795,0,1679809672,12956.120449989998,237.10658055000386,54502.03517568 2023-03-26,05:47:54.000,85,11123901,-795,0,1679809673,12956.268648809993,237.30395619000046,54502.112034 2023-03-26,05:47:55.000,85,11123908,-795,0,1679809674,12956.50441966,237.48723356999835,54502.46837712 2023-03-26,05:47:56.000,85,11123905,-795,0,1679809675,12956.632409549995,237.58592139000393,54502.580171040005 2023-03-26,05:47:57.000,85,11123928,-795,0,1679809676,12956.80081729999,237.82559181000397,54502.71991344001 2023-03-26,05:47:58.000,85,11123898,-795,0,1679809677,12956.861444089991,237.99477093000314,54502.62209376001 2023-03-26,05:47:59.000,85,11123824,-795,0,1679809678,12957.009642910001,238.15690092000295,54502.796771760004 2023-03-26,05:48:00.000,85,11123877,-795,0,1679809679,12957.178050659997,238.2837852599987,54502.90157856 2023-03-26,05:48:01.000,85,11123959,-795,0,1679809680,12957.386876269993,238.4600135100045,54503.10420504001 2023-03-26,05:48:02.000,85,11123895,-795,0,1679809681,12957.514866159989,238.63624176000303,54503.13914064 2023-03-26,05:48:03.000,85,11123907,-795,0,1679809682,12957.65632866999,238.7419787100007,54503.320805760006 2023-03-26,05:48:04.000,85,11123943,-795,0,1679809683,12957.912308449995,238.93935435000458,54503.62125192 2023-03-26,05:48:05.000,85,11123872,-795,0,1679809684,12958.080716199991,239.10853347000375,54503.74003296 2023-03-26,05:48:06.000,85,11123861,-795,0,1679809685,12958.215442399996,239.25656520000484,54503.656187520006 2023-03-26,05:48:07.000,85,11123889,-795,0,1679809686,12958.431004320002,239.41869519000466,54503.89374960001 2023-03-26,05:48:08.000,85,11123898,-795,0,1679809687,12958.579203139998,239.58082518000447,54503.921698080005 2023-03-26,05:48:09.000,85,11123918,-795,0,1679809688,12958.713929339989,239.75000430000364,54504.040479120005 2023-03-26,05:48:10.000,85,11123906,-795,0,1679809689,12958.87560077999,239.99672385000304,54504.305989680004 2023-03-26,05:48:11.000,85,11123867,-795,0,1679809690,12959.030535909995,240.13770645000477,54504.424770720005 2023-03-26,05:48:12.000,85,11123943,-795,0,1679809691,12959.07769007999,240.32098383000266,54504.52957752 2023-03-26,05:48:13.000,85,11123930,-795,0,1679809692,12959.2258889,240.58180164000078,54504.78111384001 2023-03-26,05:48:14.000,85,11123897,-795,0,1679809693,12959.252834139996,240.79327554000338,54504.760152480005 2023-03-26,05:48:15.000,85,11123908,-795,0,1679809694,12959.26630676,241.02589683000406,54504.92085624001 2023-03-26,05:48:16.000,85,11123921,-795,0,1679809695,12959.394296649996,241.20917421000195,54505.08854712001 2023-03-26,05:48:17.000,85,11123885,-795,0,1679809696,12959.515550229997,241.4276972400039,54505.06758576001 2023-03-26,05:48:18.000,85,11123906,-795,0,1679809697,12959.515550229997,241.63212200999988,54505.2213024 2023-03-26,05:48:19.000,85,11123946,-795,0,1679809698,12959.657012739997,241.83654678000312,54505.500787200006 2023-03-26,05:48:20.000,85,11123890,-795,0,1679809699,12959.744584769993,242.0691680700038,54505.647516720004 2023-03-26,05:48:21.000,85,11123918,-795,0,1679809700,12959.785002629993,242.28769109999848,54505.70341368 2023-03-26,05:48:22.000,85,11123863,-795,0,1679809701,12959.805211559993,242.50621413000044,54505.7453364 2023-03-26,05:48:23.000,85,11123870,-795,0,1679809702,12959.892783589989,242.7106389000037,54505.815207600004 2023-03-26,05:48:24.000,85,11123882,-795,0,1679809703,12959.960146689999,242.95030932000373,54505.9898856 2023-03-26,05:48:25.000,85,11123914,-795,0,1679809704,12960.061191339999,243.12653757000226,54506.150589360004 2023-03-26,05:48:26.000,85,11123908,-795,0,1679809705,12960.07466395999,243.37325712000165,54506.150589360004 2023-03-26,05:48:27.000,85,11123887,-795,0,1679809706,12960.18244492,243.5283379800021,54506.40212568 2023-03-26,05:48:28.000,85,11123884,-795,0,1679809707,12960.35758897999,243.72571361999871,54506.61173928 2023-03-26,05:48:29.000,85,11123929,-795,0,1679809708,12960.37779790999,243.88079447999917,54506.62571352001 2023-03-26,05:48:30.000,85,11123860,-795,0,1679809709,12960.451897319996,244.04997359999834,54506.77943016 2023-03-26,05:48:31.000,85,11123936,-795,0,1679809710,12960.492315179996,244.2050544599988,54506.79340440001 2023-03-26,05:48:32.000,85,11123943,-795,0,1679809711,12960.52599673,244.40947923000203,54506.83532712001 2023-03-26,05:48:33.000,85,11123930,-795,0,1679809712,12960.593359829996,244.55046183000377,54506.92615968 2023-03-26,05:48:34.000,85,11123881,-795,0,1679809713,12960.734822339997,244.7266900800023,54507.156734640004 2023-03-26,05:48:35.000,85,11123900,-795,0,1679809714,12960.802185439992,244.90291833000083,54507.2825028 2023-03-26,05:48:36.000,85,11123927,-795,0,1679809715,12960.869548540002,245.07914657999936,54507.275515680005 2023-03-26,05:48:37.000,85,11123908,-795,0,1679809716,12960.889757470002,245.26242396000453,54507.345386880006 2023-03-26,05:48:38.000,85,11123881,-795,0,1679809717,12960.997538429998,245.43865221000306,54507.41525808001 2023-03-26,05:48:39.000,85,11123917,-795,0,1679809718,12961.064901529993,245.63602784999966,54507.55500048001 2023-03-26,05:48:40.000,85,11123939,-795,0,1679809719,12961.044692599993,245.86864914000034,54507.610897440005 2023-03-26,05:48:41.000,85,11123901,-795,0,1679809720,12961.125528319993,245.99553348000336,54507.75063984001 2023-03-26,05:48:42.000,85,11123978,-795,0,1679809721,12961.064901529993,246.1717617300019,54507.68775576 2023-03-26,05:48:43.000,85,11123936,-795,0,1679809722,12961.186155109994,246.34094085000106,54507.81352392 2023-03-26,05:48:44.000,85,11123961,-795,0,1679809723,12961.287199759994,246.53831648999767,54508.05807312001 2023-03-26,05:48:45.000,85,11123912,-795,0,1679809724,12961.35456285999,246.7286430000022,54508.09300872 2023-03-26,05:48:46.000,85,11123878,-795,0,1679809725,12961.347826549994,246.90487125000072,54508.1209572 2023-03-26,05:48:47.000,85,11123909,-795,0,1679809726,12961.327617619994,247.0740503699999,54508.03711176001 2023-03-26,05:48:48.000,85,11123855,-795,0,1679809727,12961.408453339995,247.27142601000378,54508.09300872 2023-03-26,05:48:49.000,85,11123950,-795,0,1679809728,12961.448871199995,247.42650687000423,54508.330570800004 2023-03-26,05:48:50.000,85,11123895,-795,0,1679809729,12961.489289059995,247.61683338000148,54508.35851928 2023-03-26,05:48:51.000,85,11123900,-795,0,1679809730,12961.48255275,247.75076685000386,54508.281660960005 2023-03-26,05:48:52.000,85,11123912,-795,0,1679809731,12961.49602536999,247.96928987999854,54508.2956352 2023-03-26,05:48:53.000,85,11123907,-795,0,1679809732,12961.5835974,248.13141986999835,54508.46332608 2023-03-26,05:48:54.000,85,11123847,-795,0,1679809733,12961.57686108999,248.29354985999817,54508.49127456001 2023-03-26,05:48:55.000,85,11123888,-795,0,1679809734,12961.610542639995,248.42043420000118,54508.47031320001 2023-03-26,05:48:56.000,85,11123895,-795,0,1679809735,12961.51623429999,248.582564190001,54508.38646776 2023-03-26,05:48:57.000,85,11123913,-795,0,1679809736,12961.529706919995,248.7446941800008,54508.34454504001 2023-03-26,05:48:58.000,85,11123913,-795,0,1679809737,12961.62401526,248.87157852000382,54508.47730032 2023-03-26,05:48:59.000,85,11123953,-795,0,1679809738,12961.610542639995,249.00551198999892,54508.51223592001 2023-03-26,05:49:00.000,85,11123913,-795,0,1679809739,12961.69811466999,249.11829807000322,54508.54018440001 2023-03-26,05:49:01.000,85,11123913,-795,0,1679809740,12961.711587289996,249.23108415000024,54508.47031320001 2023-03-26,05:49:02.000,85,11123871,-795,0,1679809741,12961.630751569995,249.34387023000454,54508.2956352 2023-03-26,05:49:03.000,85,11123861,-795,0,1679809742,12961.67790573999,249.4496071800022,54508.26768672 2023-03-26,05:49:04.000,85,11123942,-795,0,1679809743,12961.67790573999,249.52714761000243,54508.42140336001 2023-03-26,05:49:05.000,85,11123914,-795,0,1679809744,12961.66443312,249.52009848000307,54508.30960944 2023-03-26,05:49:06.000,85,11123912,-795,0,1679809745,12961.60380633,249.5976389100033,54508.183841280006 2023-03-26,05:49:07.000,85,11123908,-795,0,1679809746,12961.55665215999,249.6328845600001,54508.1209572 2023-03-26,05:49:08.000,85,11123908,-795,0,1679809747,12961.5835974,249.6328845600001,54508.21877688 2023-03-26,05:49:09.000,85,11123896,-795,0,1679809748,12961.53644322999,249.43550892000349,54508.03012464 2023-03-26,05:49:10.000,85,11123857,-795,0,1679809749,12961.68464205,249.2381332799996,54507.9113436 2023-03-26,05:49:11.000,85,11123883,-795,0,1679809750,12961.954094449997,249.3368210999979,54507.91833072001 2023-03-26,05:49:12.000,85,11123906,-795,0,1679809751,12962.001248619992,249.5482950000005,54507.83448528 2023-03-26,05:49:13.000,85,11123886,-795,0,1679809752,12961.866522420001,249.71747411999968,54507.85544664 2023-03-26,05:49:14.000,85,11123916,-795,0,1679809753,12961.832840869996,249.87255498000013,54507.8065368 2023-03-26,05:49:15.000,85,11123914,-795,0,1679809754,12961.839577179991,249.95009541000036,54507.848459520006 2023-03-26,05:49:16.000,85,11123865,-795,0,1679809755,12961.65769680999,250.06993062000402,54507.610897440005 2023-03-26,05:49:17.000,85,11123876,-795,0,1679809756,12961.65769680999,250.1545201800036,54507.69474288 2023-03-26,05:49:18.000,85,11123837,-795,0,1679809757,12961.650960499996,250.22501148000447,54507.71570424 2023-03-26,05:49:19.000,85,11123925,-795,0,1679809758,12961.630751569995,250.3377975600015,54507.6667944 2023-03-26,05:49:20.000,85,11123888,-795,0,1679809759,12961.56338847,250.47878016000323,54507.60391032001 2023-03-26,05:49:21.000,85,11123891,-795,0,1679809760,12961.55665215999,250.59156624000025,54507.561987600006 2023-03-26,05:49:22.000,85,11123956,-795,0,1679809761,12961.50276168,250.7114014500039,54507.492116400004 2023-03-26,05:49:23.000,85,11123865,-795,0,1679809762,12961.55665215999,250.8312366600003,54507.513077760006 2023-03-26,05:49:24.000,85,11123926,-795,0,1679809763,12961.570124779995,250.96517013000266,54507.561987600006 2023-03-26,05:49:25.000,85,11123891,-795,0,1679809764,12961.56338847,251.04975969000225,54507.52006488 2023-03-26,05:49:26.000,85,11123859,-795,0,1679809765,12961.55665215999,251.21893881000142,54507.42923232 2023-03-26,05:49:27.000,85,11123921,-795,0,1679809766,12961.53644322999,251.29647924000164,54507.18468312 2023-03-26,05:49:28.000,85,11123888,-795,0,1679809767,12961.57686108999,251.52910053000232,54507.2126316 2023-03-26,05:49:29.000,85,11123893,-795,0,1679809768,12961.691378359996,251.69123052000214,54507.26852856001 2023-03-26,05:49:30.000,85,11123913,-795,0,1679809769,12961.718323599991,251.85336051000195,54507.28948992 2023-03-26,05:49:31.000,85,11123888,-795,0,1679809770,12961.752005149996,252.01549050000176,54507.11481192 2023-03-26,05:49:32.000,85,11123932,-795,0,1679809771,12961.752005149996,252.16352223000285,54507.06590208 2023-03-26,05:49:33.000,85,11123922,-795,0,1679809772,12961.893467659997,252.3538487400001,54507.226605840006 2023-03-26,05:49:34.000,85,11123839,-795,0,1679809773,12961.927149210002,252.537126119998,54507.16372176 2023-03-26,05:49:35.000,85,11123944,-795,0,1679809774,12962.001248619992,252.67105959000037,54507.09385056 2023-03-26,05:49:36.000,85,11123909,-795,0,1679809775,12961.933885519997,252.79089480000403,54506.92615968 2023-03-26,05:49:37.000,85,11123958,-795,0,1679809776,12961.987776000002,252.88958262000233,54506.85628848 2023-03-26,05:49:38.000,85,11123951,-795,0,1679809777,12962.001248619992,253.01646695999807,54507.02397936 2023-03-26,05:49:39.000,85,11123871,-795,0,1679809778,12962.129238510002,253.1433513000011,54507.07987632001 2023-03-26,05:49:40.000,85,11123884,-795,0,1679809779,12962.142711129993,253.22794086000067,54507.02397936 2023-03-26,05:49:41.000,85,11123911,-795,0,1679809780,12962.176392679998,253.34777607000433,54506.99603088 2023-03-26,05:49:42.000,85,11123933,-795,0,1679809781,12962.176392679998,253.43236563000391,54506.723533200005 2023-03-26,05:49:43.000,85,11123848,-795,0,1679809782,12962.250492089988,253.56629909999901,54506.73750744 2023-03-26,05:49:44.000,85,11123910,-795,0,1679809783,12962.338064119998,253.70728170000075,54506.79340440001 2023-03-26,05:49:45.000,85,11123931,-795,0,1679809784,12962.358273049998,253.79187126000033,54506.63270064 2023-03-26,05:49:46.000,85,11123969,-795,0,1679809785,12962.250492089988,253.89055907999864,54506.5139196 2023-03-26,05:49:47.000,85,11123922,-795,0,1679809786,12962.351536739989,253.99629603000358,54506.52090672 2023-03-26,05:49:48.000,85,11123921,-795,0,1679809787,12962.405427219994,254.14432776000467,54506.61173928 2023-03-26,05:49:49.000,85,11123933,-795,0,1679809788,12962.506471869994,254.26416297000105,54506.66064912 2023-03-26,05:49:50.000,85,11123884,-795,0,1679809789,12962.445845079994,254.43334209000022,54506.49994536001 2023-03-26,05:49:51.000,85,11123923,-795,0,1679809790,12962.452581389989,254.58137382000132,54506.47898400001 2023-03-26,05:49:52.000,85,11123889,-795,0,1679809791,12962.405427219994,254.75760206999985,54506.35321584 2023-03-26,05:49:53.000,85,11123939,-795,0,1679809792,12962.398690909999,254.88448641000286,54506.27635752 2023-03-26,05:49:54.000,85,11123905,-795,0,1679809793,12962.425636149994,255.03956727000332,54506.43007416001 2023-03-26,05:49:55.000,85,11123925,-795,0,1679809794,12962.459317699999,255.16645160999906,54506.34622872 2023-03-26,05:49:56.000,85,11123950,-795,0,1679809795,12962.49299924999,255.32858159999887,54506.3741772 2023-03-26,05:49:57.000,85,11123895,-795,0,1679809796,12962.466054009994,255.49776071999804,54506.318280240004 2023-03-26,05:49:58.000,85,11123907,-795,0,1679809797,12962.358273049998,255.63169419000042,54505.9898856 2023-03-26,05:49:59.000,85,11123893,-795,0,1679809798,12962.385218289994,255.8008733099996,54506.1994992 2023-03-26,05:50:00.000,85,11123931,-795,0,1679809799,12962.344800429993,255.99824895000347,54506.150589360004 2023-03-26,05:50:01.000,85,11123869,-795,0,1679809800,12962.425636149994,256.16742807000264,54506.18552496 2023-03-26,05:50:02.000,85,11123878,-795,0,1679809801,12962.344800429993,256.2943124099984,54506.08770528 2023-03-26,05:50:03.000,85,11123925,-795,0,1679809802,12962.311118879988,256.46349153000483,54506.052769680005 2023-03-26,05:50:04.000,85,11123938,-795,0,1679809803,12962.338064119998,256.61152325999865,54506.150589360004 2023-03-26,05:50:05.000,85,11123944,-795,0,1679809804,12962.270701019988,256.73840760000166,54506.07373104001 2023-03-26,05:50:06.000,85,11123886,-795,0,1679809805,12962.196601609998,256.90758672000084,54505.90604016001 2023-03-26,05:50:07.000,85,11123915,-795,0,1679809806,12962.183128989993,257.04856932000257,54505.80822048001 2023-03-26,05:50:08.000,85,11123881,-795,0,1679809807,12962.122502199993,257.15430627000023,54505.75931064001 2023-03-26,05:50:09.000,85,11123875,-795,0,1679809808,12962.183128989993,257.3234853899994,54505.766297760005 2023-03-26,05:50:10.000,85,11123922,-795,0,1679809809,12962.156183749998,257.4574188600018,54505.766297760005 2023-03-26,05:50:11.000,85,11123908,-795,0,1679809810,12962.156183749998,257.6336471100003,54505.63354248 2023-03-26,05:50:12.000,85,11123911,-795,0,1679809811,12962.149447440002,257.80987535999884,54505.59161976001 2023-03-26,05:50:13.000,85,11123933,-795,0,1679809812,12962.210074230003,257.92266144000314,54505.65450384 2023-03-26,05:50:14.000,85,11123889,-795,0,1679809813,12962.176392679998,258.07069317000423,54505.57764552 2023-03-26,05:50:15.000,85,11123902,-795,0,1679809814,12962.102293269993,258.2539705500021,54505.479825840004 2023-03-26,05:50:16.000,85,11123939,-795,0,1679809815,12962.075348029997,258.3597074999998,54505.45187736001 2023-03-26,05:50:17.000,85,11123876,-795,0,1679809816,12962.034930169997,258.5500340100043,54505.277199359996 2023-03-26,05:50:18.000,85,11123920,-795,0,1679809817,12962.196601609998,258.7333113900022,54505.43790312 2023-03-26,05:50:19.000,85,11123928,-795,0,1679809818,12962.277437329998,258.88839225000265,54505.479825840004 2023-03-26,05:50:20.000,85,11123950,-795,0,1679809819,12962.270701019988,259.0293748500044,54505.3959804 2023-03-26,05:50:21.000,85,11123902,-795,0,1679809820,12962.257228399998,259.2056031000029,54505.333096320006 2023-03-26,05:50:22.000,85,11123873,-795,0,1679809821,12962.250492089988,259.3254383099993,54505.08156 2023-03-26,05:50:23.000,85,11123899,-795,0,1679809822,12962.297646259998,259.48051916999975,54505.144444080004 2023-03-26,05:50:24.000,85,11123923,-795,0,1679809823,12962.317855189998,259.6356000300002,54505.15841832001 2023-03-26,05:50:25.000,85,11123867,-795,0,1679809824,12962.385218289994,259.8329756700041,54505.06758576001 2023-03-26,05:50:26.000,85,11123935,-795,0,1679809825,12962.365009359994,259.95281088000047,54505.0116888 2023-03-26,05:50:27.000,85,11123892,-795,0,1679809826,12962.398690909999,260.12198999999964,54504.906882 2023-03-26,05:50:28.000,85,11123923,-795,0,1679809827,12962.499735559999,260.255923470002,54504.997714560006 2023-03-26,05:50:29.000,85,11123894,-795,0,1679809828,12962.506471869994,260.4532991099986,54504.830023680006 2023-03-26,05:50:30.000,85,11123917,-795,0,1679809829,12962.59404389999,260.61542909999844,54504.87194640001 2023-03-26,05:50:31.000,85,11123909,-795,0,1679809830,12962.647934379995,260.75641170000017,54504.80207520001 2023-03-26,05:50:32.000,85,11123896,-795,0,1679809831,12962.60078021,260.9326399499987,54504.6972684 2023-03-26,05:50:33.000,85,11123880,-795,0,1679809832,12962.60078021,261.0172295099983,54504.557526 2023-03-26,05:50:34.000,85,11123877,-795,0,1679809833,12962.72203379,261.1793594999981,54504.73919112 2023-03-26,05:50:35.000,85,11123907,-795,0,1679809834,12962.75571533999,261.3908334000007,54504.67630704 2023-03-26,05:50:36.000,85,11123921,-795,0,1679809835,12962.75571533999,261.5177177400037,54504.63438432001 2023-03-26,05:50:37.000,85,11123875,-795,0,1679809836,12962.78266058,261.67984773000353,54504.494641920006 2023-03-26,05:50:38.000,85,11123888,-795,0,1679809837,12962.79613319999,261.834928590004,54504.48765480001 2023-03-26,05:50:39.000,85,11123918,-795,0,1679809838,12962.80286951,262.03935335999995,54504.44573208001 2023-03-26,05:50:40.000,85,11123905,-795,0,1679809839,12962.88370523,262.16623770000297,54504.44573208001 2023-03-26,05:50:41.000,85,11123884,-795,0,1679809840,12962.88370523,262.3424659500015,54504.27804120001 2023-03-26,05:50:42.000,85,11123893,-795,0,1679809841,12962.937595709991,262.53279245999875,54504.23611848 2023-03-26,05:50:43.000,85,11123916,-795,0,1679809842,12963.031904049996,262.6737750600005,54504.19419576 2023-03-26,05:50:44.000,85,11123936,-795,0,1679809843,12963.139685009992,262.8147576600022,54504.29201544 2023-03-26,05:50:45.000,85,11123882,-795,0,1679809844,12963.227257040002,262.96983852000267,54504.22913136001 2023-03-26,05:50:46.000,85,11123917,-795,0,1679809845,12963.260938589992,263.13901764000184,54504.12432456 2023-03-26,05:50:47.000,85,11123921,-795,0,1679809846,12963.267674900002,263.308196760001,54503.90772384 2023-03-26,05:50:48.000,85,11123956,-795,0,1679809847,12963.348510620002,263.42098283999803,54503.85182688 2023-03-26,05:50:49.000,85,11123920,-795,0,1679809848,12963.489973129988,263.54786718000105,54503.90772384 2023-03-26,05:50:50.000,85,11123905,-795,0,1679809849,12963.591017779989,263.70999717000086,54503.81689128001 2023-03-26,05:50:51.000,85,11123889,-795,0,1679809850,12963.638171949999,263.8227832499979,54503.69811024001 2023-03-26,05:50:52.000,85,11123909,-795,0,1679809851,12963.71227135999,263.90737281000474,54503.6142648 2023-03-26,05:50:53.000,85,11123909,-795,0,1679809852,12963.86047018,263.9990115000037,54503.66317464 2023-03-26,05:50:54.000,85,11123912,-795,0,1679809853,12963.86047018,264.0624536699979,54503.43259968001 2023-03-26,05:50:55.000,85,11123892,-795,0,1679809854,12963.97498744999,264.1329449699988,54503.37670272 2023-03-26,05:50:56.000,85,11123872,-795,0,1679809855,12964.06255948,264.1963871400003,54503.20901184 2023-03-26,05:50:57.000,85,11123922,-795,0,1679809856,12964.10297734,264.25278018000245,54503.04132096 2023-03-26,05:50:58.000,85,11123864,-795,0,1679809857,12964.197285679991,264.2809766999999,54502.95747552001 2023-03-26,05:50:59.000,85,11123914,-795,0,1679809858,12964.385902360002,264.33736974000203,54503.06228232 2023-03-26,05:51:00.000,85,11123903,-795,0,1679809859,12964.439792839992,264.3726153899988,54503.02734672001 2023-03-26,05:51:01.000,85,11123890,-795,0,1679809860,12964.601464279993,264.4078610400029,54502.85965584001 2023-03-26,05:51:02.000,85,11123932,-795,0,1679809861,12964.561046419993,264.3937627800042,54502.60811952 2023-03-26,05:51:03.000,85,11123908,-795,0,1679809862,12964.668827379988,264.4219593000016,54502.5661968 2023-03-26,05:51:04.000,85,11123856,-795,0,1679809863,12964.662091069993,264.4431066899997,54502.37055744 2023-03-26,05:51:05.000,85,11123910,-795,0,1679809864,12964.864180369994,264.4854014700031,54502.43344152001 2023-03-26,05:51:06.000,85,11123890,-795,0,1679809865,12964.93154346999,264.43605756000034,54502.314660480006 2023-03-26,05:51:07.000,85,11123859,-795,0,1679809866,12964.97196132999,264.4572049499984,54502.13299536 2023-03-26,05:51:08.000,85,11123944,-795,0,1679809867,12965.0191155,264.45015581999905,54501.96530448 2023-03-26,05:51:09.000,85,11123924,-795,0,1679809868,12965.16057801,264.4713032100044,54502.028188560005 2023-03-26,05:51:10.000,85,11123887,-795,0,1679809869,12965.2212048,264.47835234000377,54501.83953632 2023-03-26,05:51:11.000,85,11123907,-795,0,1679809870,12965.30204052,264.4642540799978,54501.63690984001 2023-03-26,05:51:12.000,85,11123906,-795,0,1679809871,12965.355930999991,264.45015581999905,54501.50415456 2023-03-26,05:51:13.000,85,11123837,-795,0,1679809872,12965.376139929991,264.43605756000034,54501.2735796 2023-03-26,05:51:14.000,85,11123916,-795,0,1679809873,12965.477184579991,264.429008430001,54501.32947656001 2023-03-26,05:51:15.000,85,11123900,-795,0,1679809874,12965.564756610001,264.41491017000226,54501.25960536001 2023-03-26,05:51:16.000,85,11123969,-795,0,1679809875,12965.598438159992,264.40081191000354,54501.119862960004 2023-03-26,05:51:17.000,85,11123921,-795,0,1679809876,12965.699482809992,264.41491017000226,54500.973133440006 2023-03-26,05:51:18.000,85,11123885,-795,0,1679809877,12965.564756610001,264.41491017000226,54500.45608656 2023-03-26,05:51:19.000,85,11123879,-795,0,1679809878,12965.726428050002,264.3796645199982,54500.588841840006 2023-03-26,05:51:20.000,85,11123904,-795,0,1679809879,12965.793791149998,264.36556625999947,54500.49102216001 2023-03-26,05:51:21.000,85,11123918,-795,0,1679809880,12965.908308419988,264.3867136500048,54500.34429264001 2023-03-26,05:51:22.000,85,11123894,-795,0,1679809881,12965.921781039993,264.3444188700014,54500.07179496 2023-03-26,05:51:23.000,85,11123925,-795,0,1679809882,12966.009353069989,264.35146800000075,54499.93903968001 2023-03-26,05:51:24.000,85,11123895,-795,0,1679809883,12966.144079269994,264.3444188700014,54499.89012984001 2023-03-26,05:51:25.000,85,11123904,-795,0,1679809884,12966.164288199994,264.3303206100027,54499.71545184 2023-03-26,05:51:26.000,85,11123909,-795,0,1679809885,12966.245123919995,264.28802582999924,54499.55474808001 2023-03-26,05:51:27.000,85,11123887,-795,0,1679809886,12966.204706059994,264.28802582999924,54499.24032768001 2023-03-26,05:51:28.000,85,11123904,-795,0,1679809887,12966.31248701999,264.2175345299984,54499.079623920006 2023-03-26,05:51:29.000,85,11123924,-795,0,1679809888,12966.44047691,264.2175345299984,54499.04468832 2023-03-26,05:51:30.000,85,11123911,-795,0,1679809889,12966.45394952999,264.1752397500022,54498.86302320001 2023-03-26,05:51:31.000,85,11123918,-795,0,1679809890,12966.487631079995,264.097699320002,54498.70231944 2023-03-26,05:51:32.000,85,11123934,-795,0,1679809891,12966.60214835,264.04130627999984,54498.52764144001 2023-03-26,05:51:33.000,85,11123938,-795,0,1679809892,12966.635829899991,263.9355693300022,54498.24815664 2023-03-26,05:51:34.000,85,11123864,-795,0,1679809893,12966.709929309996,263.9144219400041,54498.14334984001 2023-03-26,05:51:35.000,85,11123873,-795,0,1679809894,12966.730138239996,263.8298323800045,54497.954697600006 2023-03-26,05:51:36.000,85,11123895,-795,0,1679809895,12966.750347169997,263.7522919500043,54497.79399384 2023-03-26,05:51:37.000,85,11123932,-795,0,1679809896,12966.784028720002,263.6818006500034,54497.40970224 2023-03-26,05:51:38.000,85,11123901,-795,0,1679809897,12966.810973959997,263.61130935000256,54497.18611440001 2023-03-26,05:51:39.000,85,11123895,-795,0,1679809898,12967.026535880002,263.5408180500017,54497.214062880004 2023-03-26,05:51:40.000,85,11123943,-795,0,1679809899,12967.080426359993,263.4773758800002,54497.067333360006 2023-03-26,05:51:41.000,85,11123880,-795,0,1679809900,12967.161262079993,263.4421302300034,54496.7668872 2023-03-26,05:51:42.000,85,11123911,-795,0,1679809901,12967.221888869994,263.38573719000124,54496.57124784 2023-03-26,05:51:43.000,85,11123816,-795,0,1679809902,12967.269043039989,263.31524589000037,54496.35464712 2023-03-26,05:51:44.000,85,11123907,-795,0,1679809903,12967.322933519994,263.25180371999886,54496.26381456 2023-03-26,05:51:45.000,85,11123942,-795,0,1679809904,12967.383560309994,263.13901764000184,54495.998304 2023-03-26,05:51:46.000,85,11123921,-795,0,1679809905,12967.444187099994,263.0473789500029,54495.73279344 2023-03-26,05:51:47.000,85,11123900,-795,0,1679809906,12967.5789133,262.96983852000267,54495.57208968 2023-03-26,05:51:48.000,85,11123895,-795,0,1679809907,12967.747321049996,262.84295417999965,54495.56510256 2023-03-26,05:51:49.000,85,11123923,-795,0,1679809908,12967.84162939,262.82885592000093,54495.34850184 2023-03-26,05:51:50.000,85,11123853,-795,0,1679809909,12967.956146659992,262.6667259300011,54495.12491400001 2023-03-26,05:51:51.000,85,11123924,-795,0,1679809910,12968.043718690002,262.5680381100028,54494.90132616 2023-03-26,05:51:52.000,85,11123918,-795,0,1679809911,12968.063927620002,262.5398415899981,54494.58690576 2023-03-26,05:51:53.000,85,11123919,-795,0,1679809912,12968.171708579997,262.4270555100011,54494.384279280006 2023-03-26,05:51:54.000,85,11123932,-795,0,1679809913,12968.299698469993,262.44820289999916,54494.27947248 2023-03-26,05:51:55.000,85,11123892,-795,0,1679809914,12968.394006809998,262.38476072999765,54494.195627040004 2023-03-26,05:51:56.000,85,11123929,-795,0,1679809915,12968.434424669998,262.2931220399987,54493.95107784001 2023-03-26,05:51:57.000,85,11123910,-795,0,1679809916,12968.481578839994,262.22263073999784,54493.66460592001 2023-03-26,05:51:58.000,85,11123800,-795,0,1679809917,12968.575887179999,262.1803359600017,54493.53185064 2023-03-26,05:51:59.000,85,11123889,-795,0,1679809918,12968.643250279994,262.1168937900002,54493.39909536001 2023-03-26,05:52:00.000,85,11123918,-795,0,1679809919,12968.62977765999,262.1450903100049,54493.091662080005 2023-03-26,05:52:01.000,85,11123932,-795,0,1679809920,12968.73082230999,262.1450903100049,54493.11961056 2023-03-26,05:52:02.000,85,11123923,-795,0,1679809921,12968.663459209994,262.1168937900002,54492.79820304001 2023-03-26,05:52:03.000,85,11123939,-795,0,1679809922,12968.724085999995,262.16623770000297,54492.67243488 2023-03-26,05:52:04.000,85,11123908,-795,0,1679809923,12968.89249374999,262.1098446600008,54492.6444864 2023-03-26,05:52:05.000,85,11123922,-795,0,1679809924,12968.905966369995,262.1098446600008,54492.49775688 2023-03-26,05:52:06.000,85,11123854,-795,0,1679809925,12968.966593159996,262.12394291999954,54492.33705312 2023-03-26,05:52:07.000,85,11123897,-795,0,1679809926,12969.04069257,262.06754988000466,54491.966735760005 2023-03-26,05:52:08.000,85,11123822,-795,0,1679809927,12969.101319360001,262.06754988000466,54491.79205776001 2023-03-26,05:52:09.000,85,11123893,-795,0,1679809928,12969.209100319997,261.99000945000444,54491.806032 2023-03-26,05:52:10.000,85,11123925,-795,0,1679809929,12969.296672349992,261.9265672800029,54491.6662896 2023-03-26,05:52:11.000,85,11123890,-795,0,1679809930,12969.350562829997,261.87722337000014,54491.44968888 2023-03-26,05:52:12.000,85,11123936,-795,0,1679809931,12969.485289030003,261.8278794600046,54491.30295936 2023-03-26,05:52:13.000,85,11123899,-795,0,1679809932,12969.572861059998,261.7150933800003,54491.14924272001 2023-03-26,05:52:14.000,85,11123841,-795,0,1679809933,12969.687378329989,261.64460207999946,54490.9675776 2023-03-26,05:52:15.000,85,11123914,-795,0,1679809934,12969.781686669994,261.56706164999923,54490.87674504 2023-03-26,05:52:16.000,85,11123892,-795,0,1679809935,12969.85578608,261.5247668700031,54490.70905416 2023-03-26,05:52:17.000,85,11123889,-795,0,1679809936,12969.90967655999,261.43312818000413,54490.41559512 2023-03-26,05:52:18.000,85,11123895,-795,0,1679809937,12969.983775969995,261.3555877500039,54490.31777544 2023-03-26,05:52:19.000,85,11123904,-795,0,1679809938,12970.003984899995,261.29919471000176,54490.27585272 2023-03-26,05:52:20.000,85,11123932,-795,0,1679809939,12970.165656339996,261.1793594999981,54490.15707168 2023-03-26,05:52:21.000,85,11123942,-795,0,1679809940,12970.266700989996,261.0665734200011,54490.03829064 2023-03-26,05:52:22.000,85,11123886,-795,0,1679809941,12970.293646229991,260.97493473000213,54489.56316648001 2023-03-26,05:52:23.000,85,11123890,-795,0,1679809942,12970.374481949992,260.86214864999783,54489.500282400004 2023-03-26,05:52:24.000,85,11123919,-795,0,1679809943,12970.468790289997,260.7352643100021,54489.521243760006 2023-03-26,05:52:25.000,85,11123942,-795,0,1679809944,12970.569834939997,260.700018659998,54489.39547560001 2023-03-26,05:52:26.000,85,11123903,-795,0,1679809945,12970.549626009997,260.5519869300042,54489.19284912 2023-03-26,05:52:27.000,85,11123914,-795,0,1679809946,12970.576571249992,260.4392008499999,54489.0810552 2023-03-26,05:52:28.000,85,11123938,-795,0,1679809947,12970.738242689993,260.41100433000247,54489.067080960005 2023-03-26,05:52:29.000,85,11123894,-795,0,1679809948,12970.825814719989,260.2770708600001,54488.91336432 2023-03-26,05:52:30.000,85,11123898,-795,0,1679809949,12970.825814719989,260.1783830400018,54488.780609040004 2023-03-26,05:52:31.000,85,11123934,-795,0,1679809950,12970.778660549993,260.1078917400009,54488.43824016001 2023-03-26,05:52:32.000,85,11123912,-795,0,1679809951,12970.825814719989,259.98805653000454,54488.326446240004 2023-03-26,05:52:33.000,85,11123911,-795,0,1679809952,12970.872968889998,259.8470739300028,54488.16574248 2023-03-26,05:52:34.000,85,11123955,-795,0,1679809953,12970.994222469999,259.79773002,54488.179716720006 2023-03-26,05:52:35.000,85,11123901,-795,0,1679809954,12971.02790401999,259.72723871999915,54488.07490992 2023-03-26,05:52:36.000,85,11123931,-795,0,1679809955,12971.07505819,259.6003543800034,54487.8583092 2023-03-26,05:52:37.000,85,11123940,-795,0,1679809956,12971.081794499994,259.50871569000446,54487.80241224 2023-03-26,05:52:38.000,85,11123870,-795,0,1679809957,12971.081794499994,259.4100278699989,54487.44606912 2023-03-26,05:52:39.000,85,11123861,-755,0,1679809958,12971.142421289995,259.31838917999994,54487.341262320006 2023-03-26,05:52:40.000,85,11123921,-795,0,1679809959,12971.19631177,259.2056031000029,54487.34824944 2023-03-26,05:52:41.000,85,11123916,-795,0,1679809960,12971.182839149995,259.0928170199986,54487.222481280005 2023-03-26,05:52:42.000,85,11123901,-795,0,1679809961,12971.09526712,258.93773615999817,54486.99889344001 2023-03-26,05:52:43.000,85,11123924,-795,0,1679809962,12971.09526712,258.83904833999986,54486.94998360001 2023-03-26,05:52:44.000,85,11123929,-795,0,1679809963,12971.203048079995,258.7121640000041,54486.94998360001 2023-03-26,05:52:45.000,85,11123872,-795,0,1679809964,12971.203048079995,258.5993779199998,54486.789279840006 2023-03-26,05:52:46.000,85,11123878,-795,0,1679809965,12971.182839149995,258.45134618999873,54486.551717760005 2023-03-26,05:52:47.000,85,11123938,-795,0,1679809966,12971.162630219995,258.3103635900043,54486.41896248 2023-03-26,05:52:48.000,85,11123911,-795,0,1679809967,12971.102003429995,258.1764301200019,54486.16043904001 2023-03-26,05:52:49.000,85,11123894,-795,0,1679809968,12971.08853080999,258.0636440400049,54486.01370952 2023-03-26,05:52:50.000,85,11123883,-795,0,1679809969,12971.12894866999,257.97200534999865,54486.048645120005 2023-03-26,05:52:51.000,85,11123925,-795,0,1679809970,12971.05484926,257.8310227500042,54485.90191560001 2023-03-26,05:52:52.000,85,11123899,-795,0,1679809971,12971.061585569994,257.67594189000374,54485.74121184 2023-03-26,05:52:53.000,85,11123889,-795,0,1679809972,12971.142421289995,257.51381190000393,54485.69928912 2023-03-26,05:52:54.000,85,11123864,-795,0,1679809973,12971.10873973999,257.3375836499981,54485.52461112 2023-03-26,05:52:55.000,85,11123905,-795,0,1679809974,12971.06832187999,257.1895519200043,54485.39884296001 2023-03-26,05:52:56.000,85,11123932,-795,0,1679809975,12971.00769508999,257.0133236699985,54485.07743544 2023-03-26,05:52:57.000,85,11123902,-795,0,1679809976,12970.974013539999,256.88643933000276,54484.95166728 2023-03-26,05:52:58.000,85,11123914,-795,0,1679809977,12970.96727722999,256.745456730001,54484.84686048001 2023-03-26,05:52:59.000,85,11123895,-795,0,1679809978,12971.021167709994,256.56217935000313,54484.89577032001 2023-03-26,05:53:00.000,85,11123962,-795,0,1679809979,12970.994222469999,256.44939326999884,54484.68615672 2023-03-26,05:53:01.000,85,11123901,-795,0,1679809980,12970.933595679999,256.3084106700044,54484.47654312 2023-03-26,05:53:02.000,85,11123873,-795,0,1679809981,12970.953804609999,256.14628068000457,54484.301865120004 2023-03-26,05:53:03.000,85,11123837,-795,0,1679809982,12970.913386749999,256.01939634000155,54484.155135600005 2023-03-26,05:53:04.000,85,11123894,-795,0,1679809983,12970.906650439989,255.87136461000046,54484.14116136 2023-03-26,05:53:05.000,85,11123906,-795,0,1679809984,12970.832551029998,255.70923462000064,54483.987444720005 2023-03-26,05:53:06.000,85,11123948,-795,0,1679809985,12970.765187929988,255.5541537600002,54483.770844000006 2023-03-26,05:53:07.000,85,11123939,-795,0,1679809986,12970.711297449998,255.4061220299991,54483.68001144 2023-03-26,05:53:08.000,85,11123894,-795,0,1679809987,12970.765187929988,255.31448334000015,54483.70795992 2023-03-26,05:53:09.000,85,11123936,-795,0,1679809988,12970.718033759993,255.16645160999906,54483.55424328001 2023-03-26,05:53:10.000,85,11123872,-795,0,1679809989,12970.616989109993,255.06776379000075,54483.42847512001 2023-03-26,05:53:11.000,85,11123906,-795,0,1679809990,12970.576571249992,254.89858467000158,54483.20488728 2023-03-26,05:53:12.000,85,11123884,-795,0,1679809991,12970.488999219997,254.82809337000072,54483.030209280005 2023-03-26,05:53:13.000,85,11123915,-795,0,1679809992,12970.435108739992,254.68711076999898,54482.86950552 2023-03-26,05:53:14.000,85,11123876,-795,0,1679809993,12970.428372429997,254.6307177300041,54482.89046688 2023-03-26,05:53:15.000,85,11123898,-795,0,1679809994,12970.428372429997,254.51088252000045,54482.73675024001 2023-03-26,05:53:16.000,85,11123908,-795,0,1679809995,12970.313855159991,254.43334209000022,54482.5830336 2023-03-26,05:53:17.000,85,11123906,-795,0,1679809996,12970.266700989996,254.3205560100032,54482.28957456 2023-03-26,05:53:18.000,85,11123851,-795,0,1679809997,12970.246492059996,254.26416297000105,54482.31752304 2023-03-26,05:53:19.000,85,11123903,-795,0,1679809998,12970.212810509991,254.18662254000083,54482.198742 2023-03-26,05:53:20.000,85,11123907,-795,0,1679809999,12970.084820619995,254.0597381999978,54481.79348904 2023-03-26,05:53:21.000,85,11123910,-795,0,1679810000,12970.11176585999,253.96809950999886,54481.83541176 2023-03-26,05:53:22.000,85,11123929,-795,0,1679810001,12970.024193829995,253.88350994999928,54481.688682240005 2023-03-26,05:53:23.000,85,11123913,-795,0,1679810002,12970.07808431,253.75662561000354,54481.58387544001 2023-03-26,05:53:24.000,85,11123912,-795,0,1679810003,12970.13197478999,253.64383952999924,54481.54893984 2023-03-26,05:53:25.000,85,11123903,-795,0,1679810004,12970.11176585999,253.53105345000222,54481.423171680006 2023-03-26,05:53:26.000,85,11123807,-795,0,1679810005,12970.044402759995,253.43941476000327,54481.24150656 2023-03-26,05:53:27.000,85,11123912,-795,0,1679810006,12969.97703966,253.31253042000026,54480.98298312 2023-03-26,05:53:28.000,85,11123941,-795,0,1679810007,12969.95009441999,253.2208917300013,54480.87118920001 2023-03-26,05:53:29.000,85,11123904,-795,0,1679810008,12969.90967655999,253.122203910003,54480.682536960005 2023-03-26,05:53:30.000,85,11123959,-795,0,1679810009,12969.89620394,253.08695825999894,54480.70349832001 2023-03-26,05:53:31.000,85,11123873,-795,0,1679810010,12969.85578608,252.97417218000191,54480.55676880001 2023-03-26,05:53:32.000,85,11123900,-795,0,1679810011,12969.76821404999,252.85433696999826,54480.34016808001 2023-03-26,05:53:33.000,85,11123876,-795,0,1679810012,12969.795159289999,252.78384567000467,54480.36811656001 2023-03-26,05:53:34.000,85,11123921,-795,0,1679810013,12969.727796189989,252.69220697999845,54480.18645144 2023-03-26,05:53:35.000,85,11123912,-795,0,1679810014,12969.660433089994,252.63581394000357,54480.00478632001 2023-03-26,05:53:36.000,85,11123901,-795,0,1679810015,12969.552652129998,252.551224380004,54479.77421136 2023-03-26,05:53:37.000,85,11123897,-795,0,1679810016,12969.525706889988,252.4525365599984,54479.69735304001 2023-03-26,05:53:38.000,85,11123890,-795,0,1679810017,12969.471816409998,252.41024178000225,54479.56459776 2023-03-26,05:53:39.000,85,11123914,-795,0,1679810018,12969.512234269998,252.31155396000395,54479.56459776 2023-03-26,05:53:40.000,85,11123901,-795,0,1679810019,12969.424662240002,252.29745569999795,54479.42485536 2023-03-26,05:53:41.000,85,11123858,-795,0,1679810020,12969.384244380002,252.24811179000244,54479.28511296001 2023-03-26,05:53:42.000,85,11123862,-795,0,1679810021,12969.249518179997,252.19876787999965,54479.01261528 2023-03-26,05:53:43.000,85,11123892,-795,0,1679810022,12969.215836629992,252.14237484000478,54478.87287288 2023-03-26,05:53:44.000,85,11123882,-795,0,1679810023,12969.121528290001,252.06483441000455,54478.75409184 2023-03-26,05:53:45.000,85,11123953,-795,0,1679810024,12969.074374119991,252.0084413700024,54478.621336560005 2023-03-26,05:53:46.000,85,11123931,-795,0,1679810025,12968.986802089996,251.9802448499977,54478.530504 2023-03-26,05:53:47.000,85,11123940,-795,0,1679810026,12968.905966369995,251.92385181000282,54478.3907616 2023-03-26,05:53:48.000,85,11123893,-795,0,1679810027,12968.87902113,251.8956552899981,54478.23005784001 2023-03-26,05:53:49.000,85,11123911,-795,0,1679810028,12968.905966369995,251.83926225000323,54478.10428968 2023-03-26,05:53:50.000,85,11123886,-795,0,1679810029,12968.79818541,251.81106572999852,54477.92262456001 2023-03-26,05:53:51.000,85,11123931,-795,0,1679810030,12968.79144909999,251.75467269000364,54477.74794656 2023-03-26,05:53:52.000,85,11123933,-795,0,1679810031,12968.71061337999,251.7335252999983,54477.51038448001 2023-03-26,05:53:53.000,85,11123878,-795,0,1679810032,12968.67693183,251.68418139000278,54477.38461632 2023-03-26,05:53:54.000,85,11123919,-795,0,1679810033,12968.6567229,251.6630340000047,54477.209938320004 2023-03-26,05:53:55.000,85,11123921,-795,0,1679810034,12968.71734969,251.58549357000447,54477.28679664 2023-03-26,05:53:56.000,85,11123932,-795,0,1679810035,12968.67019551999,251.5502479200004,54477.15404136001 2023-03-26,05:53:57.000,85,11123920,-795,0,1679810036,12968.67693183,251.45860923000146,54476.993337600004 2023-03-26,05:53:58.000,85,11123891,-795,0,1679810037,12968.63651397,251.41631444999803,54476.81167248 2023-03-26,05:53:59.000,85,11123923,-795,0,1679810038,12968.56915086999,251.32467575999908,54476.46231648001 2023-03-26,05:54:00.000,85,11123904,-795,0,1679810039,12968.58935979999,251.26123359000485,54476.38545816001 2023-03-26,05:54:01.000,85,11123945,-795,0,1679810040,12968.58935979999,251.19779142000334,54476.26667712001 2023-03-26,05:54:02.000,85,11123893,-795,0,1679810041,12968.521996699994,251.13434925000183,54476.00116656001 2023-03-26,05:54:03.000,85,11123904,-795,0,1679810042,12968.542205629994,251.0568088200016,54475.88238552001 2023-03-26,05:54:04.000,85,11123881,-795,0,1679810043,12968.575887179999,250.98631752000074,54475.83347568001 2023-03-26,05:54:05.000,85,11123941,-795,0,1679810044,12968.582623489994,250.92287534999923,54475.651810560004 2023-03-26,05:54:06.000,85,11123939,-795,0,1679810045,12968.474842529999,250.85943317999772,54475.435209840005 2023-03-26,05:54:07.000,85,11123942,-795,0,1679810046,12968.454633599998,250.7959910100035,54475.14175080001 2023-03-26,05:54:08.000,85,11123940,-795,0,1679810047,12968.407479429989,250.70435232000455,54475.01598264 2023-03-26,05:54:09.000,85,11123880,-795,0,1679810048,12968.427688359989,250.64091015000304,54474.8972016 2023-03-26,05:54:10.000,85,11123937,-795,0,1679810049,12968.400743119993,250.5351731999981,54474.75047208 2023-03-26,05:54:11.000,85,11123917,-795,0,1679810050,12968.400743119993,250.45763276999787,54474.50592288 2023-03-26,05:54:12.000,85,11123927,-795,0,1679810051,12968.353588949998,250.32369930000277,54474.2683608 2023-03-26,05:54:13.000,85,11123935,-715,0,1679810052,12968.414215739998,250.24615887000255,54474.23342520001 2023-03-26,05:54:14.000,85,11123887,-795,0,1679810053,12968.346852639988,250.11222540000017,54474.01682448001 2023-03-26,05:54:15.000,85,11123898,-795,0,1679810054,12968.346852639988,250.01353758000187,54473.828172240006 2023-03-26,05:54:16.000,85,11123894,-795,0,1679810055,12968.313171089998,249.8796041099995,54473.63253288001 2023-03-26,05:54:17.000,85,11123890,-795,0,1679810056,12968.239071679993,249.83026020000398,54473.26920264 2023-03-26,05:54:18.000,85,11123923,-795,0,1679810057,12968.212126439998,249.67517934000352,54473.115486 2023-03-26,05:54:19.000,85,11123925,-795,0,1679810058,12968.239071679993,249.56944238999858,54473.07356328 2023-03-26,05:54:20.000,85,11123896,-795,0,1679810059,12968.185181200002,249.43550892000349,54472.933820879996 2023-03-26,05:54:21.000,85,11123845,-795,0,1679810060,12968.104345480002,249.3227228399992,54472.55651640001 2023-03-26,05:54:22.000,85,11123891,-795,0,1679810061,12968.050454999997,249.24518240999896,54472.33292856 2023-03-26,05:54:23.000,85,11123882,-795,0,1679810062,12968.097609169992,249.1041998100045,54472.29100584001 2023-03-26,05:54:24.000,85,11123916,-795,0,1679810063,12968.077400239992,248.9561680800034,54472.130302080004 2023-03-26,05:54:25.000,85,11123907,-795,0,1679810064,12967.962882970001,248.87157852000382,54471.78094608 2023-03-26,05:54:26.000,85,11123902,-795,0,1679810065,12967.949410349996,248.77289069999824,54471.63421656 2023-03-26,05:54:27.000,85,11123912,-795,0,1679810066,12967.942674040001,248.6178098399978,54471.48748704 2023-03-26,05:54:28.000,85,11123928,-795,0,1679810067,12968.003300830002,248.47682724000333,54471.43159008001 2023-03-26,05:54:29.000,85,11123898,-795,0,1679810068,12967.983091900001,248.3851885500044,54471.20800224 2023-03-26,05:54:30.000,85,11123922,-795,0,1679810069,12967.895519869991,248.30764812000416,54471.0542856 2023-03-26,05:54:31.000,85,11123888,-795,0,1679810070,12967.861838320001,248.20896029999858,54470.7748008 2023-03-26,05:54:32.000,85,11123907,-795,0,1679810071,12967.80121153,248.11027248000028,54470.50230312 2023-03-26,05:54:33.000,85,11123936,-795,0,1679810072,12967.80121153,248.01158466000197,54470.36954784 2023-03-26,05:54:34.000,85,11123888,-795,0,1679810073,12967.807947839996,247.8776511899996,54470.285702400004 2023-03-26,05:54:35.000,85,11123917,-795,0,1679810074,12967.80121153,247.77191424000193,54470.15993424001 2023-03-26,05:54:36.000,85,11123924,-795,0,1679810075,12967.73384842999,247.6591281600049,54469.803591120006 2023-03-26,05:54:37.000,85,11123867,-795,0,1679810076,12967.73384842999,247.56044033999933,54469.60096464 2023-03-26,05:54:38.000,85,11123872,-795,0,1679810077,12967.71363949999,247.41240860999824,54469.46122224001 2023-03-26,05:54:39.000,85,11123904,-795,0,1679810078,12967.65301270999,247.30667166000057,54469.17475032001 2023-03-26,05:54:40.000,85,11123939,-795,0,1679810079,12967.565440679995,247.1727381899982,54469.014046560005 2023-03-26,05:54:41.000,85,11123919,-795,0,1679810080,12967.545231749995,247.05995211000118,54468.83936856001 2023-03-26,05:54:42.000,85,11123900,-795,0,1679810081,12967.504813889995,246.89782212000136,54468.74154888001 2023-03-26,05:54:43.000,85,11123934,-795,0,1679810082,12967.43071447999,246.81323256000178,54468.48302544001 2023-03-26,05:54:44.000,85,11123901,-795,0,1679810083,12967.403769239994,246.63700431000325,54468.2594376 2023-03-26,05:54:45.000,85,11123940,-795,0,1679810084,12967.464396029995,246.48897258000216,54468.14764368001 2023-03-26,05:54:46.000,85,11123943,-795,0,1679810085,12967.41724186,246.37618649999786,54468.02187552 2023-03-26,05:54:47.000,85,11123931,-795,0,1679810086,12967.336406139999,246.25635129000148,54467.76335208001 2023-03-26,05:54:48.000,85,11123923,-795,0,1679810087,12967.275779349999,246.0871721700023,54467.434957440004 2023-03-26,05:54:49.000,85,11123917,-795,0,1679810088,12967.255570419999,245.96733695999865,54467.2463052 2023-03-26,05:54:50.000,85,11123887,-795,0,1679810089,12967.275779349999,245.81930523000483,54467.25329232 2023-03-26,05:54:51.000,85,11123880,-795,0,1679810090,12967.174734699998,245.6783226300031,54466.98778176 2023-03-26,05:54:52.000,85,11123927,-795,0,1679810091,12967.127580529988,245.55143829000008,54466.84105224 2023-03-26,05:54:53.000,85,11123950,-795,0,1679810092,12967.194943629998,245.43865221000306,54466.75021968 2023-03-26,05:54:54.000,85,11123915,-795,0,1679810093,12967.161262079993,245.30471874000068,54466.498683360005 2023-03-26,05:54:55.000,85,11123901,-795,0,1679810094,12967.073690049998,245.17783439999766,54466.261121280004 2023-03-26,05:54:56.000,85,11123884,-795,0,1679810095,12966.959172779993,245.0227535400045,54465.93272664 2023-03-26,05:54:57.000,85,11123930,-795,0,1679810096,12966.945700160002,244.93111484999827,54465.86984256001 2023-03-26,05:54:58.000,85,11123928,-795,0,1679810097,12966.972645399997,244.81832877000124,54465.827919840005 2023-03-26,05:54:59.000,85,11123930,-795,0,1679810098,12966.979381709993,244.73373921000166,54465.730100160006 2023-03-26,05:55:00.000,85,11123932,-795,0,1679810099,12966.999590639993,244.59275660999992,54465.55542216001 2023-03-26,05:55:01.000,85,11123876,-795,0,1679810100,12966.959172779993,244.50816705000034,54465.394718400006 2023-03-26,05:55:02.000,85,11123867,-795,0,1679810101,12966.864864440002,244.38833184000396,54465.10125936001 2023-03-26,05:55:03.000,85,11123877,-795,0,1679810102,12966.925491230002,244.26144750000094,54464.98247832001 2023-03-26,05:55:04.000,85,11123940,-795,0,1679810103,12966.851391819997,244.15571055000328,54464.821774560005 2023-03-26,05:55:05.000,85,11123869,-795,0,1679810104,12966.891809679997,244.03587533999962,54464.64010944 2023-03-26,05:55:06.000,85,11123921,-795,0,1679810105,12966.810973959997,243.93718752000132,54464.40254736 2023-03-26,05:55:07.000,85,11123898,-795,0,1679810106,12966.878337059992,243.78915579000022,54464.367611760004 2023-03-26,05:55:08.000,85,11123895,-795,0,1679810107,12966.844655510002,243.66932058000384,54464.25581784 2023-03-26,05:55:09.000,85,11123932,-795,0,1679810108,12966.817710269992,243.52128885000275,54464.151011040005 2023-03-26,05:55:10.000,85,11123869,-795,0,1679810109,12966.736874549992,243.42260103000444,54463.94838456 2023-03-26,05:55:11.000,85,11123925,-795,0,1679810110,12966.730138239996,243.267520170004,54463.80165504 2023-03-26,05:55:12.000,85,11123941,-795,0,1679810111,12966.642566210001,243.16178321999905,54463.50120888001 2023-03-26,05:55:13.000,85,11123922,-795,0,1679810112,12966.608884659996,242.98555497000052,54463.38941496 2023-03-26,05:55:14.000,85,11123903,-795,0,1679810113,12966.676247759991,242.88686715000222,54463.34749224 2023-03-26,05:55:15.000,85,11123950,-795,0,1679810114,12966.676247759991,242.71768803000305,54463.193775600004 2023-03-26,05:55:16.000,85,11123941,-795,0,1679810115,12966.60214835,242.5626071700026,54463.06102032 2023-03-26,05:55:17.000,85,11123868,-795,0,1679810116,12966.54152156,242.40752631000214,54462.879355200006 2023-03-26,05:55:18.000,85,11123914,-795,0,1679810117,12966.51457631999,242.28064196999912,54462.78852264 2023-03-26,05:55:19.000,85,11123892,-795,0,1679810118,12966.507840009996,242.13261023999803,54462.64878024 2023-03-26,05:55:20.000,85,11123945,-795,0,1679810119,12966.487631079995,241.99162764000357,54462.425192400005 2023-03-26,05:55:21.000,85,11123906,-795,0,1679810120,12966.47415845999,241.82949765000376,54462.34134696 2023-03-26,05:55:22.000,85,11123881,-795,0,1679810121,12966.346168569995,241.70261331000074,54462.0758364 2023-03-26,05:55:23.000,85,11123907,-795,0,1679810122,12966.33943226,241.56867983999837,54461.971029600005 2023-03-26,05:55:24.000,85,11123883,-795,0,1679810123,12966.43374059999,241.3995007199992,54462.0059652 2023-03-26,05:55:25.000,85,11123902,-795,0,1679810124,12966.406795359995,241.29376377000153,54461.84526144001 2023-03-26,05:55:26.000,85,11123886,-795,0,1679810125,12966.37311380999,241.1809776900045,54461.649622079996 2023-03-26,05:55:27.000,85,11123921,-795,0,1679810126,12966.27206915999,241.11048639000364,54461.419047120005 2023-03-26,05:55:28.000,85,11123923,-795,0,1679810127,12966.23838761,240.9695037900019,54461.32122744001 2023-03-26,05:55:29.000,85,11123933,-795,0,1679810128,12966.23838761,240.78622641000402,54461.27930472 2023-03-26,05:55:30.000,85,11123892,-795,0,1679810129,12966.21144236999,240.659342070001,54461.11161384 2023-03-26,05:55:31.000,85,11123886,-795,0,1679810130,12966.157551889999,240.54655599000398,54460.86007752001 2023-03-26,05:55:32.000,85,11123937,-795,0,1679810131,12966.157551889999,240.43376990999968,54460.73430936 2023-03-26,05:55:33.000,85,11123892,-795,0,1679810132,12966.164288199994,240.27163991999987,54460.76225784 2023-03-26,05:55:34.000,85,11123938,-795,0,1679810133,12966.11039771999,240.13065731999814,54460.65745104 2023-03-26,05:55:35.000,85,11123916,-795,0,1679810134,12966.069979859989,239.97557645999768,54460.45482456001 2023-03-26,05:55:36.000,85,11123887,-795,0,1679810135,12965.982407829993,239.8557412500013,54460.2591852 2023-03-26,05:55:37.000,85,11123907,-795,0,1679810136,12965.955462589998,239.67951300000277,54460.04957160001 2023-03-26,05:55:38.000,85,11123885,-795,0,1679810137,12965.968935209989,239.5596777899991,54460.11944280001 2023-03-26,05:55:39.000,85,11123959,-795,0,1679810138,12965.975671519998,239.45394084000145,54460.06354584 2023-03-26,05:55:40.000,85,11123890,-795,0,1679810139,12965.908308419988,239.2495160699982,54459.85393224001 2023-03-26,05:55:41.000,85,11123891,-795,0,1679810140,12965.894835799998,239.15787737999926,54459.74912544 2023-03-26,05:55:42.000,85,11123922,-795,0,1679810141,12965.834209009998,239.03099304000352,54459.48361488 2023-03-26,05:55:43.000,85,11123936,-795,0,1679810142,12965.807263770002,238.86181392000435,54459.46964064001 2023-03-26,05:55:44.000,85,11123873,-795,0,1679810143,12965.773582219997,238.77017522999813,54459.43470504 2023-03-26,05:55:45.000,85,11123847,-795,0,1679810144,12965.753373289997,238.6926347999979,54459.26002704001 2023-03-26,05:55:46.000,85,11123886,-795,0,1679810145,12965.652328639997,238.5305048099981,54459.05041344 2023-03-26,05:55:47.000,85,11123897,-795,0,1679810146,12965.659064949992,238.42476786000043,54459.0364392 2023-03-26,05:55:48.000,85,11123931,-795,0,1679810147,12965.611910779997,238.26968699999998,54458.88272256 2023-03-26,05:55:49.000,85,11123924,-795,0,1679810148,12965.659064949992,238.1850974400004,54458.93861952 2023-03-26,05:55:50.000,85,11123940,-795,0,1679810149,12965.584965540002,238.03001657999994,54458.784902880005 2023-03-26,05:55:51.000,85,11123910,-795,0,1679810150,12965.504129820001,237.91018137000356,54458.62419912 2023-03-26,05:55:52.000,85,11123907,-795,0,1679810151,12965.409821479996,237.76919877000182,54458.43554688 2023-03-26,05:55:53.000,85,11123869,-795,0,1679810152,12965.355930999991,237.67756008000288,54458.28881736 2023-03-26,05:55:54.000,85,11123904,-795,0,1679810153,12965.38287624,237.57887226000457,54458.37266280001 2023-03-26,05:55:55.000,85,11123898,-795,0,1679810154,12965.369403619996,237.45198792000156,54458.28881736 2023-03-26,05:55:56.000,85,11123903,-795,0,1679810155,12965.288567899996,237.32510357999854,54458.184010560006 2023-03-26,05:55:57.000,85,11123934,-795,0,1679810156,12965.227941109995,237.2334648899996,54458.0233068 2023-03-26,05:55:58.000,85,11123868,-795,0,1679810157,12965.19425955999,237.0995314200045,54458.05824240001 2023-03-26,05:55:59.000,85,11123916,-795,0,1679810158,12965.14036908,237.00789272999828,54457.83465456 2023-03-26,05:56:00.000,85,11123938,-795,0,1679810159,12965.07300597999,236.88100839000253,54457.78574472 2023-03-26,05:56:01.000,85,11123897,-795,0,1679810160,12965.046060739995,236.81051709000167,54457.67395080001 2023-03-26,05:56:02.000,85,11123907,-795,0,1679810161,12964.918070849999,236.66953448999993,54457.35254328 2023-03-26,05:56:03.000,85,11123898,-795,0,1679810162,12964.958488709999,236.59904318999907,54457.40844024 2023-03-26,05:56:04.000,85,11123898,-795,0,1679810163,12964.945016089994,236.45101145999797,54457.394466000005 2023-03-26,05:56:05.000,85,11123880,-795,0,1679810164,12964.93154346999,236.38756929000374,54457.324594800004 2023-03-26,05:56:06.000,85,11123950,-795,0,1679810165,12964.877652989999,236.28888146999816,54457.156903920004 2023-03-26,05:56:07.000,85,11123935,-795,0,1679810166,12964.817026199999,236.1831445200005,54456.96825168 2023-03-26,05:56:08.000,85,11123903,-795,0,1679810167,12964.776608339998,236.09150583000155,54456.87741912 2023-03-26,05:56:09.000,85,11123913,-795,0,1679810168,12964.830498819989,236.02806366000004,54456.83549640001 2023-03-26,05:56:10.000,85,11123893,-795,0,1679810169,12964.823762509994,235.92937584000174,54456.81453504001 2023-03-26,05:56:11.000,85,11123928,-795,0,1679810170,12964.783344649994,235.84478628000215,54456.62588280001 2023-03-26,05:56:12.000,85,11123886,-795,0,1679810171,12964.830498819989,235.74609846000385,54456.46517904 2023-03-26,05:56:13.000,85,11123897,-795,0,1679810172,12964.837235129999,235.60511586000212,54456.52806312001 2023-03-26,05:56:14.000,85,11123912,-795,0,1679810173,12964.843971439994,235.49937891000445,54456.38133360001 2023-03-26,05:56:15.000,85,11123909,-795,0,1679810174,12964.776608339998,235.40774021999823,54456.19268136001 2023-03-26,05:56:16.000,85,11123927,-795,0,1679810175,12964.749663099989,235.28790501000185,54456.101848800005 2023-03-26,05:56:17.000,85,11123883,-795,0,1679810176,12964.756399409998,235.1680697999982,54455.9621064 2023-03-26,05:56:18.000,85,11123932,-795,0,1679810177,12964.803553579994,235.0482345900018,54455.983067760004 2023-03-26,05:56:19.000,85,11123893,-795,0,1679810178,12964.870916679989,234.886104600002,54456.07390032001 2023-03-26,05:56:20.000,85,11123895,-795,0,1679810179,12964.89112560999,234.80856417000177,54455.94813216001 2023-03-26,05:56:21.000,85,11123929,-795,0,1679810180,12964.864180369994,234.6393850500026,54455.885248080005 2023-03-26,05:56:22.000,85,11123883,-795,0,1679810181,12964.823762509994,234.4913533200015,54455.72454432 2023-03-26,05:56:23.000,85,11123910,-795,0,1679810182,12964.817026199999,234.35741984999913,54455.598776160004 2023-03-26,05:56:24.000,85,11123888,-795,0,1679810183,12964.749663099989,234.2305355100034,54455.57082768001 2023-03-26,05:56:25.000,85,11123917,-795,0,1679810184,12964.857444059999,234.05430726000486,54455.53589208 2023-03-26,05:56:26.000,85,11123926,-795,0,1679810185,12964.790080959989,233.91332466000313,54455.40313680001 2023-03-26,05:56:27.000,85,11123893,-795,0,1679810186,12964.817026199999,233.79348944999947,54455.35422696001 2023-03-26,05:56:28.000,85,11123910,-795,0,1679810187,12964.790080959989,233.65250684999774,54455.40313680001 2023-03-26,05:56:29.000,85,11123919,-795,0,1679810188,12964.803553579994,233.48332772999856,54455.3682012 2023-03-26,05:56:30.000,85,11123847,-795,0,1679810189,12964.763135719993,233.4269346900037,54455.2284588 2023-03-26,05:56:31.000,85,11123887,-795,0,1679810190,12964.702508929993,233.27185383000324,54455.13762624001 2023-03-26,05:56:32.000,85,11123878,-795,0,1679810191,12964.635145829998,233.15906774999894,54454.9140384 2023-03-26,05:56:33.000,85,11123885,-795,0,1679810192,12964.561046419993,233.0321834100032,54454.83718008 2023-03-26,05:56:34.000,85,11123897,-795,0,1679810193,12964.554310109997,232.94054472000425,54454.94198688001 2023-03-26,05:56:35.000,85,11123893,-795,0,1679810194,12964.527364870002,232.76431646999845,54454.87211568001 2023-03-26,05:56:36.000,85,11123918,-795,0,1679810195,12964.453265459997,232.6726777799995,54454.79525736 2023-03-26,05:56:37.000,85,11123898,-795,0,1679810196,12964.412847599997,232.49644953000097,54454.62756648 2023-03-26,05:56:38.000,85,11123903,-795,0,1679810197,12964.412847599997,232.33431954000116,54454.6694892 2023-03-26,05:56:39.000,85,11123886,-795,0,1679810198,12964.345484500001,232.19333693999943,54454.53673392001 2023-03-26,05:56:40.000,85,11123913,-795,0,1679810199,12964.251176159996,232.0664526000037,54454.50878544 2023-03-26,05:56:41.000,85,11123926,-795,0,1679810200,12964.204021990001,231.9184208700026,54454.41795288001 2023-03-26,05:56:42.000,85,11123912,-795,0,1679810201,12964.09624102999,231.81268391999765,54454.278210480006 2023-03-26,05:56:43.000,85,11123916,-795,0,1679810202,12964.06255948,231.65055392999784,54454.27122336001 2023-03-26,05:56:44.000,85,11123875,-795,0,1679810203,12964.06255948,231.51662046000274,54454.257249120004 2023-03-26,05:56:45.000,85,11123878,-795,0,1679810204,12964.03561423999,231.34744134000357,54454.22231352 2023-03-26,05:56:46.000,85,11123871,-795,0,1679810205,12963.98172376,231.19940961000248,54454.05462264 2023-03-26,05:56:47.000,85,11123889,-795,0,1679810206,12963.867206489995,231.05842701000074,54453.83802192 2023-03-26,05:56:48.000,85,11123923,-795,0,1679810207,12963.83352493999,230.92449353999837,54453.78212496 2023-03-26,05:56:49.000,85,11123884,-795,0,1679810208,12963.88067911,230.8187565900007,54453.7611636 2023-03-26,05:56:50.000,85,11123908,-795,0,1679810209,12963.83352493999,230.67777398999897,54453.74718936001 2023-03-26,05:56:51.000,85,11123902,-795,0,1679810210,12963.77289814999,230.5579387800026,54453.50962728001 2023-03-26,05:56:52.000,85,11123906,-795,0,1679810211,12963.77289814999,230.39580879000277,54453.46071744001 2023-03-26,05:56:53.000,85,11123928,-795,0,1679810212,12963.806579699994,230.2618753200004,54453.49565304 2023-03-26,05:56:54.000,85,11123887,-795,0,1679810213,12963.73248028999,230.12794184999802,54453.418794720004 2023-03-26,05:56:55.000,85,11123864,-795,0,1679810214,12963.725743979994,229.94466447000013,54453.27905232 2023-03-26,05:56:56.000,85,11123906,-795,0,1679810215,12963.651644569989,229.8318783900031,54453.11834856 2023-03-26,05:56:57.000,85,11123912,-795,0,1679810216,12963.644908259994,229.7049940500001,54453.05546448001 2023-03-26,05:56:58.000,85,11123898,-795,0,1679810217,12963.644908259994,229.6063062300018,54453.083412960004 2023-03-26,05:56:59.000,85,11123891,-795,0,1679810218,12963.69206242999,229.49352015000477,54453.104374320006 2023-03-26,05:57:00.000,85,11123890,-795,0,1679810219,12963.611226709989,229.32434102999832,54452.99956752 2023-03-26,05:57:01.000,85,11123897,-795,0,1679810220,12963.617963019999,229.19745669000258,54452.915722080004 2023-03-26,05:57:02.000,85,11123826,-795,0,1679810221,12963.516918369998,229.0635232200002,54452.67117288001 2023-03-26,05:57:03.000,85,11123877,-795,0,1679810222,12963.543863609993,228.92958974999783,54452.699121360005 2023-03-26,05:57:04.000,85,11123912,-795,0,1679810223,12963.483236819993,228.79565628000273,54452.65719864 2023-03-26,05:57:05.000,85,11123934,-795,0,1679810224,12963.388928480003,228.71106672000315,54452.59431456001 2023-03-26,05:57:06.000,85,11123883,-795,0,1679810225,12963.240729659992,228.58418238000013,54452.40566232001 2023-03-26,05:57:07.000,85,11123919,-795,0,1679810226,12963.267674900002,228.39385587000288,54452.37771384 2023-03-26,05:57:08.000,85,11123858,-795,0,1679810227,12963.267674900002,228.23877501000243,54452.45457216001 2023-03-26,05:57:09.000,85,11123913,-795,0,1679810228,12963.207048110002,228.15418545000284,54452.38470096001 2023-03-26,05:57:10.000,85,11123855,-795,0,1679810229,12963.079058219992,227.99205546000303,54452.27989416 2023-03-26,05:57:11.000,85,11123942,-795,0,1679810230,12962.978013569991,227.87222024999937,54452.18906160001 2023-03-26,05:57:12.000,85,11123906,-795,0,1679810231,12962.89717784999,227.752385040003,54451.979448000006 2023-03-26,05:57:13.000,85,11123916,-795,0,1679810232,12962.76245165,227.57615679000446,54451.930538160006 2023-03-26,05:57:14.000,85,11123899,-795,0,1679810233,12962.71529747999,227.43517419000273,54451.93752528 2023-03-26,05:57:15.000,85,11123920,-795,0,1679810234,12962.688352239995,227.33648637000442,54451.958486640004 2023-03-26,05:57:16.000,85,11123922,-795,0,1679810235,12962.57383496999,227.1743563800046,54451.85367984001 2023-03-26,05:57:17.000,85,11123935,-795,0,1679810236,12962.418899839999,227.0827176899984,54451.66502760001 2023-03-26,05:57:18.000,85,11123843,-795,0,1679810237,12962.324591499993,226.96993161000137,54451.66502760001 2023-03-26,05:57:19.000,85,11123944,-795,0,1679810238,12962.203337919993,226.82894900999963,54451.5602208 2023-03-26,05:57:20.000,85,11123935,-795,0,1679810239,12962.088820650002,226.7020646700039,54451.46938824001 2023-03-26,05:57:21.000,85,11123908,-795,0,1679810240,12962.007984930002,226.6174751100043,54451.36458144 2023-03-26,05:57:22.000,85,11123893,-795,0,1679810241,12961.799159319991,226.5258364199981,54451.23182616001 2023-03-26,05:57:23.000,85,11123918,-795,0,1679810242,12961.68464205,226.4694433800032,54451.16894208 2023-03-26,05:57:24.000,85,11123901,-795,0,1679810243,12961.62401526,226.4060012100017,54451.287723120004 2023-03-26,05:57:25.000,85,11123882,-795,0,1679810244,12961.408453339995,226.36370642999827,54451.09907088 2023-03-26,05:57:26.000,85,11123864,-795,0,1679810245,12961.3815081,226.26501860999997,54451.0012512 2023-03-26,05:57:27.000,85,11123937,-795,0,1679810246,12961.27372713999,226.13813427000423,54450.735740640004 2023-03-26,05:57:28.000,85,11123907,-795,0,1679810247,12961.098583079998,226.11698687999888,54450.72875352001 2023-03-26,05:57:29.000,85,11123935,-795,0,1679810248,12961.044692599993,226.00420080000185,54450.7217664 2023-03-26,05:57:30.000,85,11123907,-795,0,1679810249,12960.963856879993,225.96190601999842,54450.63093384001 2023-03-26,05:57:31.000,85,11123916,-795,0,1679810250,12960.862812229992,225.87026732999948,54450.48420432 2023-03-26,05:57:32.000,85,11123892,-795,0,1679810251,12960.741558649992,225.8491199400014,54450.46324296001 2023-03-26,05:57:33.000,85,11123909,-795,0,1679810252,12960.653986619996,225.72223559999838,54450.31651344 2023-03-26,05:57:34.000,85,11123869,-795,0,1679810253,12960.613568759996,225.64469516999816,54450.35843616 2023-03-26,05:57:35.000,85,11123930,-795,0,1679810254,12960.539469349991,225.53190909000114,54450.302539200005 2023-03-26,05:57:36.000,85,11123898,-795,0,1679810255,12960.44516101,225.49666344000434,54450.22568088001 2023-03-26,05:57:37.000,85,11123863,-795,0,1679810256,12960.330643739995,225.40502474999812,54450.016067280005 2023-03-26,05:57:38.000,85,11123894,-795,0,1679810257,12960.148763369994,225.32043518999853,54449.82042792001 2023-03-26,05:57:39.000,85,11123920,-795,0,1679810258,12960.24307171,225.26404215000366,54450.00908016001 2023-03-26,05:57:40.000,85,11123883,-795,0,1679810259,12960.16223599,225.1935508500028,54449.93920896001 2023-03-26,05:57:41.000,85,11123902,-795,0,1679810260,12960.108345509994,225.0948630300045,54449.848376400005 2023-03-26,05:57:42.000,85,11123893,-795,0,1679810261,12960.007300859994,225.01732260000426,54449.58985296 2023-03-26,05:57:43.000,85,11123857,-795,0,1679810262,12960.000564549999,224.93978217000404,54449.5688916 2023-03-26,05:57:44.000,85,11123877,-795,0,1679810263,12959.973619309989,224.92568390999804,54449.55491736001 2023-03-26,05:57:45.000,85,11123899,-795,0,1679810264,12959.919728829998,224.81994696000038,54449.47805904 2023-03-26,05:57:46.000,85,11123916,-795,0,1679810265,12959.785002629993,224.72830827000143,54449.33132952 2023-03-26,05:57:47.000,85,11123934,-795,0,1679810266,12959.825420489993,224.66486609999993,54449.26844544001 2023-03-26,05:57:48.000,85,11123889,-795,0,1679810267,12959.758057389998,224.60847305999778,54449.19158712001 2023-03-26,05:57:49.000,85,11123911,-795,0,1679810268,12959.818684179998,224.55912915000226,54449.33831664001 2023-03-26,05:57:50.000,85,11123873,-795,0,1679810269,12959.737848459998,224.4533922000046,54449.21953560001 2023-03-26,05:57:51.000,85,11123906,-795,0,1679810270,12959.697430599997,224.36880263999774,54449.058831840004 2023-03-26,05:57:52.000,85,11123892,-795,0,1679810271,12959.576177019997,224.25601656000072,54448.842231120005 2023-03-26,05:57:53.000,85,11123873,-795,0,1679810272,12959.535759159997,224.1925743899992,54448.78633416001 2023-03-26,05:57:54.000,85,11123860,-795,0,1679810273,12959.475132369997,224.12208308999834,54448.793321280005 2023-03-26,05:57:55.000,85,11123914,-795,0,1679810274,12959.529022850002,224.10093570000026,54448.87716672 2023-03-26,05:57:56.000,85,11123902,-795,0,1679810275,12959.475132369997,224.04454265999811,54448.80729552 2023-03-26,05:57:57.000,85,11123895,-795,0,1679810276,12959.454923439996,223.9670022299979,54448.78633416001 2023-03-26,05:57:58.000,85,11123888,-795,0,1679810277,12959.353878789996,223.92470745000173,54448.555759200004 2023-03-26,05:57:59.000,85,11123871,-795,0,1679810278,12959.32693355,223.81897050000407,54448.52082360001 2023-03-26,05:58:00.000,85,11123859,-795,0,1679810279,12959.293251999996,223.81897050000407,54448.45095240001 2023-03-26,05:58:01.000,85,11123902,-795,0,1679810280,12959.279779379991,223.78372485,54448.506849360005 2023-03-26,05:58:02.000,85,11123892,-795,0,1679810281,12959.20567997,223.7202826799985,54448.36710696 2023-03-26,05:58:03.000,85,11123896,-795,0,1679810282,12959.16526211,223.67093877000298,54448.339158480005 2023-03-26,05:58:04.000,85,11123921,-795,0,1679810283,12959.151789489995,223.62864398999955,54448.409029680006 2023-03-26,05:58:05.000,85,11123937,-795,0,1679810284,12959.13831686999,223.61454573000083,54448.36011984001 2023-03-26,05:58:06.000,85,11123866,-795,0,1679810285,12959.08442639,223.52290704000188,54448.28326152001 2023-03-26,05:58:07.000,85,11123897,-795,0,1679810286,12959.00359067,223.52995617000124,54448.05967368 2023-03-26,05:58:08.000,85,11123894,-795,0,1679810287,12958.91601863999,223.46651399999973,54448.08063504 2023-03-26,05:58:09.000,85,11123948,-795,0,1679810288,12958.91601863999,223.42421922000358,54448.08762216 2023-03-26,05:58:10.000,85,11123893,-795,0,1679810289,12958.814973989989,223.3748753100008,54447.954866880005 2023-03-26,05:58:11.000,85,11123907,-795,0,1679810290,12958.794765059989,223.34667879000335,54447.93390552 2023-03-26,05:58:12.000,85,11123899,-795,0,1679810291,12958.747610889994,223.29733488000056,54447.905957040006 2023-03-26,05:58:13.000,85,11123908,-795,0,1679810292,12958.774556129989,223.2550401000044,54448.003776720005 2023-03-26,05:58:14.000,85,11123889,-795,0,1679810293,12958.707193029994,223.20569619000162,54447.94089264 2023-03-26,05:58:15.000,85,11123962,-795,0,1679810294,12958.686984099993,223.18454880000354,54447.84307296 2023-03-26,05:58:16.000,85,11123918,-795,0,1679810295,12958.606148379993,223.1070083700033,54447.68236920001 2023-03-26,05:58:17.000,85,11123920,-795,0,1679810296,12958.585939449993,223.06471358999988,54447.61249800001 2023-03-26,05:58:18.000,85,11123872,-795,0,1679810297,12958.511840040002,223.03651707000245,54447.63345936 2023-03-26,05:58:19.000,85,11123865,-795,0,1679810298,12958.525312659993,222.97307490000094,54447.71031768001 2023-03-26,05:58:20.000,85,11123932,-795,0,1679810299,12958.532048970003,222.93782925000414,54447.67538208 2023-03-26,05:58:21.000,85,11123901,-795,0,1679810300,12958.397322769997,222.9166818599988,54447.55660104 2023-03-26,05:58:22.000,85,11123894,-795,0,1679810301,12958.336695979997,222.85323969000456,54447.402884400006 2023-03-26,05:58:23.000,85,11123896,-795,0,1679810302,12958.336695979997,222.77569926000433,54447.3679488 2023-03-26,05:58:24.000,85,11123903,-795,0,1679810303,12958.276069189997,222.72635535000154,54447.36096168 2023-03-26,05:58:25.000,85,11123890,-795,0,1679810304,12958.228915020001,222.70520796000346,54447.31903896 2023-03-26,05:58:26.000,85,11123897,-795,0,1679810305,12958.060507269991,222.62061840000388,54446.97667008 2023-03-26,05:58:27.000,85,11123901,-795,0,1679810306,12958.094188819996,222.56422536000173,54447.10243824 2023-03-26,05:58:28.000,85,11123920,-795,0,1679810307,12958.053770959996,222.4866849300015,54447.067502640006 2023-03-26,05:58:29.000,85,11123911,-795,0,1679810308,12958.100925129991,222.43029188999935,54447.18628368001 2023-03-26,05:58:30.000,85,11123919,-795,0,1679810309,12958.02008940999,222.40914450000128,54447.14436096 2023-03-26,05:58:31.000,85,11123939,-795,0,1679810310,12957.93925368999,222.35980058999849,54447.01160568001 2023-03-26,05:58:32.000,85,11123889,-795,0,1679810311,12957.81800010999,222.29635842000425,54446.82295344001 2023-03-26,05:58:33.000,85,11123932,-795,0,1679810312,12957.76410963,222.23291625000275,54446.75308224001 2023-03-26,05:58:34.000,85,11123953,-795,0,1679810313,12957.71695545999,222.18357233999996,54446.85788904 2023-03-26,05:58:35.000,85,11123922,-795,0,1679810314,12957.669801289994,222.19062146999931,54446.86487616 2023-03-26,05:58:36.000,85,11123904,-795,0,1679810315,12957.575492949989,222.12013016999845,54446.71814664 2023-03-26,05:58:37.000,85,11123928,-795,0,1679810316,12957.582229259999,222.0778353900023,54446.74609512 2023-03-26,05:58:38.000,85,11123939,-795,0,1679810317,12957.440766749998,222.04258973999822,54446.55045576 2023-03-26,05:58:39.000,85,11123910,-795,0,1679810318,12957.386876269993,222.03554060999886,54446.5294944 2023-03-26,05:58:40.000,85,11123922,-795,0,1679810319,12957.339722099998,222.00029496000207,54446.53648152001 2023-03-26,05:58:41.000,85,11123920,-795,0,1679810320,12957.272359000002,222.0284914799995,54446.48058456 2023-03-26,05:58:42.000,85,11123911,-795,0,1679810321,12957.130896490002,221.95095104999928,54446.36180352 2023-03-26,05:58:43.000,85,11123865,-795,0,1679810322,12957.036588149997,221.97209844000463,54446.3548164 2023-03-26,05:58:44.000,85,11123926,-795,0,1679810323,12956.996170289996,221.95800017999863,54446.23603536 2023-03-26,05:58:45.000,85,11123926,-795,0,1679810324,12957.029851840001,221.92275453000184,54446.36180352 2023-03-26,05:58:46.000,85,11123912,-795,0,1679810325,12956.942279809991,221.85931236000033,54446.27097096001 2023-03-26,05:58:47.000,85,11123959,-795,0,1679810326,12956.928807190001,221.8663614899997,54446.19411264 2023-03-26,05:58:48.000,85,11123905,-795,0,1679810327,12956.861444089991,221.80996845000482,54446.01943464 2023-03-26,05:58:49.000,85,11123951,-795,0,1679810328,12956.794080989996,221.76062454000203,54445.98449904001 2023-03-26,05:58:50.000,85,11123896,-795,0,1679810329,12956.84797147,221.7324280200046,54446.08231872001 2023-03-26,05:58:51.000,85,11123891,-795,0,1679810330,12956.76713575,221.65488759000436,54446.00546040001 2023-03-26,05:58:52.000,85,11123908,-795,0,1679810331,12956.753663129995,221.59144542000286,54445.91462784001 2023-03-26,05:58:53.000,85,11123914,-795,0,1679810332,12956.733454199995,221.61259281000093,54445.94956344 2023-03-26,05:58:54.000,85,11123894,-795,0,1679810333,12956.733454199995,221.520954120002,54445.95655056 2023-03-26,05:58:55.000,85,11123912,-795,0,1679810334,12956.6660911,221.51390499000263,54445.893666480006 2023-03-26,05:58:56.000,85,11123900,-795,0,1679810335,12956.591991689995,221.45046282000112,54445.67706576001 2023-03-26,05:58:57.000,85,11123907,-795,0,1679810336,12956.551573829995,221.40111890999833,54445.63514304 2023-03-26,05:58:58.000,85,11123914,-795,0,1679810337,12956.62567324,221.35177500000282,54445.7609112 2023-03-26,05:58:59.000,85,11123876,-795,0,1679810338,12956.55831013999,221.31652934999875,54445.68405288 2023-03-26,05:59:00.000,85,11123887,-795,0,1679810339,12956.56504645,221.26718544000323,54445.705014240004 2023-03-26,05:59:01.000,85,11123928,-795,0,1679810340,12956.511155969994,221.2248906599998,54445.64213016 2023-03-26,05:59:02.000,85,11123870,-795,0,1679810341,12956.430320249994,221.14030110000022,54445.34867112 2023-03-26,05:59:03.000,85,11123916,-795,0,1679810342,12956.43705655999,221.14030110000022,54445.38360672001 2023-03-26,05:59:04.000,85,11123879,-795,0,1679810343,12956.43705655999,221.08390805999807,54445.390593840006 2023-03-26,05:59:05.000,85,11123934,-795,0,1679810344,12956.369693459994,221.0768589299987,54445.33469688001 2023-03-26,05:59:06.000,85,11123932,-795,0,1679810345,12956.275385119989,221.01341676000447,54445.25783856 2023-03-26,05:59:07.000,85,11123939,-795,0,1679810346,12956.261912499998,220.99226936999912,54445.222902960006 2023-03-26,05:59:08.000,85,11123912,-795,0,1679810347,12956.342748219999,220.95702372000233,54445.33469688001 2023-03-26,05:59:09.000,85,11123957,-795,0,1679810348,12956.322539289999,220.95702372000233,54445.28578704 2023-03-26,05:59:10.000,85,11123932,-795,0,1679810349,12956.268648809993,220.82309024999995,54445.09713480001 2023-03-26,05:59:11.000,85,11123908,-795,0,1679810350,12956.221494639998,220.7807954700038,54445.12508328001 2023-03-26,05:59:12.000,85,11123913,-795,0,1679810351,12956.221494639998,220.80194286000187,54445.01328936 2023-03-26,05:59:13.000,85,11123954,-795,0,1679810352,12956.187813089993,220.73850069000036,54444.9224568 2023-03-26,05:59:14.000,85,11123889,-795,0,1679810353,12956.228230949993,220.6962059100042,54444.985340880005 2023-03-26,05:59:15.000,85,11123908,-795,0,1679810354,12956.241703569998,220.72440243000165,54445.006302240006 2023-03-26,05:59:16.000,85,11123930,-795,0,1679810355,12956.214758329988,220.65391113000078,54444.936431040005 2023-03-26,05:59:17.000,85,11123910,-795,0,1679810356,12956.187813089993,220.6327637400027,54444.887521200006 2023-03-26,05:59:18.000,85,11123935,-795,0,1679810357,12956.187813089993,220.61866548000398,54444.68489472 2023-03-26,05:59:19.000,85,11123885,-795,0,1679810358,12956.120449989998,220.5693215700012,54444.65694624 2023-03-26,05:59:20.000,85,11123952,-795,0,1679810359,12956.127186299993,220.57637070000055,54444.77572728 2023-03-26,05:59:21.000,85,11123953,-795,0,1679810360,12956.093504750002,220.49883027000033,54444.79668864 2023-03-26,05:59:22.000,85,11123931,-795,0,1679810361,12956.005932719992,220.4706337500029,54444.59406216001 2023-03-26,05:59:23.000,85,11123909,-795,0,1679810362,12955.965514859992,220.42833896999946,54444.64297200001 2023-03-26,05:59:24.000,85,11123946,-795,0,1679810363,12955.972251170002,220.40719158000138,54444.531178080004 2023-03-26,05:59:25.000,85,11123881,-795,0,1679810364,12956.019405339997,220.32965115000115,54444.69188184001 2023-03-26,05:59:26.000,85,11123866,-795,0,1679810365,12955.958778549997,220.31555289000244,54444.64297200001 2023-03-26,05:59:27.000,85,11123927,-635,0,1679810366,12955.837524969997,220.2591598500003,54444.314577360004 2023-03-26,05:59:28.000,85,11123883,-795,0,1679810367,12955.898151759997,220.19571767999878,54444.3984228 2023-03-26,05:59:29.000,85,11123934,-795,0,1679810368,12955.810579730001,220.16752116000134,54444.32156448 2023-03-26,05:59:30.000,85,11123888,-795,0,1679810369,12955.830788660001,220.1393246400039,54444.531178080004 2023-03-26,05:59:31.000,85,11123911,-795,0,1679810370,12955.776898179996,220.1111281199992,54444.433358400005 2023-03-26,05:59:32.000,85,11123912,-795,0,1679810371,12955.723007699991,220.01948943000025,54444.335538720006 2023-03-26,05:59:33.000,85,11123888,-795,0,1679810372,12955.655644599996,220.04063681999833,54444.28662888001 2023-03-26,05:59:34.000,85,11123891,-795,0,1679810373,12955.635435669996,220.0124403000009,54444.335538720006 2023-03-26,05:59:35.000,85,11123919,-795,0,1679810374,12955.58154518999,219.9912929100028,54444.32156448 2023-03-26,05:59:36.000,85,11123897,-795,0,1679810375,12955.54112732999,219.9912929100028,54444.23771904001 2023-03-26,05:59:37.000,85,11123888,-795,0,1679810376,12955.433346369995,219.94194900000002,54444.09098952001 2023-03-26,05:59:38.000,85,11123931,-795,0,1679810377,12955.352510649995,219.93489987000066,54444.02111832001 2023-03-26,05:59:39.000,85,11123896,-795,0,1679810378,12955.453555299995,219.9278507400013,54444.17483496 2023-03-26,05:59:40.000,85,11123925,-795,0,1679810379,12955.3861922,219.85031031000108,54444.11893800001 2023-03-26,05:59:41.000,85,11123942,-795,0,1679810380,12955.31882909999,219.829162920003,54444.05605392 2023-03-26,05:59:42.000,85,11123883,-795,0,1679810381,12955.19757551999,219.8009663999983,54443.88836304 2023-03-26,05:59:43.000,85,11123876,-795,0,1679810382,12955.19757551999,219.78686813999957,54443.832466080006 2023-03-26,05:59:44.000,85,11123932,-795,0,1679810383,12955.19757551999,219.73752423000406,54443.89535016 2023-03-26,05:59:45.000,85,11123922,-795,0,1679810384,12955.103267179999,219.69522945000062,54443.74862064 2023-03-26,05:59:46.000,85,11123931,-795,0,1679810385,12955.069585629994,219.70227857999998,54443.692723680004 2023-03-26,05:59:47.000,85,11123911,-795,0,1679810386,12955.022431459998,219.64588553999783,54443.6997108 2023-03-26,05:59:48.000,85,11123887,-795,0,1679810387,12955.029167769993,219.6176890200004,54443.73464640001 2023-03-26,05:59:49.000,85,11123899,-795,0,1679810388,12955.042640389998,219.58949250000296,54443.65080096 2023-03-26,05:59:50.000,85,11123861,-795,0,1679810389,12954.934859429988,219.5542468499989,54443.5599684 2023-03-26,05:59:51.000,85,11123929,-795,0,1679810390,12954.982013599998,219.54719771999953,54443.50407144 2023-03-26,05:59:52.000,85,11123919,-795,0,1679810391,12954.827078469993,219.50490294000338,54443.40625176 2023-03-26,05:59:53.000,85,11123935,-795,0,1679810392,12954.827078469993,219.4696572899993,54443.329393440006 2023-03-26,05:59:54.000,85,11123921,-795,0,1679810393,12954.827078469993,219.4696572899993,54443.378303280006 2023-03-26,05:59:55.000,85,11123921,-795,0,1679810394,12954.793396920002,219.41326425000443,54443.427213120005 2023-03-26,05:59:56.000,85,11123913,-795,0,1679810395,12954.705824889992,219.36392034000164,54443.28048360001 2023-03-26,05:59:57.000,85,11123928,-795,0,1679810396,12954.665407029992,219.36392034000164,54443.13375408001 2023-03-26,05:59:58.000,85,11123895,-795,0,1679810397,12954.692352270002,219.3357238200042,54443.189651040004 2023-03-26,05:59:59.000,85,11123851,-795,0,1679810398,12954.645198099992,219.3075272999995,54443.091831360005 2023-03-26,06:00:00.000,85,11123892,-795,0,1679810399,12954.658670719997,219.30047817000013,54443.091831360005 2023-03-26,06:00:01.000,85,11123913,-795,0,1679810400,12954.678879649997,219.25818339000398,54443.06388288001 2023-03-26,06:00:02.000,85,11123910,-795,0,1679810401,12954.604780239992,219.23703599999862,54442.9311276 2023-03-26,06:00:03.000,85,11123892,-795,0,1679810402,12954.645198099992,219.1876920900031,54442.96606320001 2023-03-26,06:00:04.000,85,11123888,-795,0,1679810403,12954.598043929996,219.13834818000032,54442.88920488 2023-03-26,06:00:05.000,85,11123926,-795,0,1679810404,12954.658670719997,219.11720079000224,54442.89619200001 2023-03-26,06:00:06.000,85,11123912,-795,0,1679810405,12954.604780239992,219.06785687999945,54442.90317912 2023-03-26,06:00:07.000,85,11123925,-795,0,1679810406,12954.631725480001,219.0749060099988,54442.7913852 2023-03-26,06:00:08.000,85,11123924,-795,0,1679810407,12954.571098690001,218.98326731999987,54442.56779736 2023-03-26,06:00:09.000,85,11123912,-795,0,1679810408,12954.645198099992,218.90572688999964,54442.65164280001 2023-03-26,06:00:10.000,85,11123906,-795,0,1679810409,12954.658670719997,218.8634321100035,54442.707539760006 2023-03-26,06:00:11.000,85,11123883,-795,0,1679810410,12954.672143340002,218.84228471999813,54442.546836 2023-03-26,06:00:12.000,85,11123959,-795,0,1679810411,12954.699088579997,218.74359689999983,54442.539848880006 2023-03-26,06:00:13.000,85,11123885,-795,0,1679810412,12954.820342159997,218.68015472999832,54442.60972008001 2023-03-26,06:00:14.000,85,11123941,-795,0,1679810413,12954.793396920002,218.65195821000088,54442.57478448 2023-03-26,06:00:15.000,85,11123873,-795,0,1679810414,12954.813605850002,218.60966343000473,54442.421067840005 2023-03-26,06:00:16.000,85,11123929,-795,0,1679810415,12954.833814780002,218.52507386999787,54442.36517088001 2023-03-26,06:00:17.000,85,11123917,-795,0,1679810416,12954.847287399993,218.468680830003,54442.28132544 2023-03-26,06:00:18.000,85,11123921,-795,0,1679810417,12954.928123119993,218.43343517999892,54442.421067840005 2023-03-26,06:00:19.000,85,11123921,-795,0,1679810418,12954.968540979993,218.3206491000019,54442.43504208 2023-03-26,06:00:20.000,85,11123920,-795,0,1679810419,12954.995486219988,218.20786302000488,54442.44202920001 2023-03-26,06:00:21.000,85,11123878,-795,0,1679810420,12955.042640389998,218.2572069300004,54442.40010648 2023-03-26,06:00:22.000,85,11123936,-795,0,1679810421,12955.008958839993,218.11622432999866,54442.14158304 2023-03-26,06:00:23.000,85,11123933,-795,0,1679810422,12955.022431459998,218.0457330299978,54442.17651864001 2023-03-26,06:00:24.000,85,11123909,-795,0,1679810423,12955.042640389998,217.98933999000292,54442.09966032 2023-03-26,06:00:25.000,85,11123878,-795,0,1679810424,12955.116739799989,217.9117995600027,54442.155557280006 2023-03-26,06:00:26.000,85,11123902,-795,0,1679810425,12955.056113009989,217.83425913000247,54442.1625444 2023-03-26,06:00:27.000,85,11123875,-795,0,1679810426,12955.083058249998,217.7990134799984,54442.022802 2023-03-26,06:00:28.000,85,11123914,-795,0,1679810427,12954.995486219988,217.68622740000137,54441.85511112 2023-03-26,06:00:29.000,85,11123928,-795,0,1679810428,12955.143685039999,217.59458871000243,54442.05773760001 2023-03-26,06:00:30.000,85,11123924,-795,0,1679810429,12955.170630279994,217.53819567000028,54442.05773760001 2023-03-26,06:00:31.000,85,11123894,-795,0,1679810430,12955.116739799989,217.42540959000326,54441.91100808001 2023-03-26,06:00:32.000,85,11123939,-795,0,1679810431,12955.096530869989,217.3690165500011,54441.7782528 2023-03-26,06:00:33.000,85,11123903,-795,0,1679810432,12955.143685039999,217.27737786000216,54441.82716264 2023-03-26,06:00:34.000,85,11123924,-795,0,1679810433,12955.211048139994,217.2068865600013,54441.95991792001 2023-03-26,06:00:35.000,85,11123913,-795,0,1679810434,12955.21778444999,217.16459177999786,54442.015814880004 2023-03-26,06:00:36.000,85,11123941,-795,0,1679810435,12955.17736658999,217.0870513500049,54441.91100808001 2023-03-26,06:00:37.000,85,11123914,-795,0,1679810436,12955.204311829999,217.05180570000084,54441.92498232 2023-03-26,06:00:38.000,85,11123856,-795,0,1679810437,12955.143685039999,216.96721614000126,54441.680433120004 2023-03-26,06:00:39.000,85,11123879,-795,0,1679810438,12955.163893969999,216.88262658000167,54441.7083816 2023-03-26,06:00:40.000,85,11123915,-795,0,1679810439,12955.143685039999,216.8121352800008,54441.848124000004 2023-03-26,06:00:41.000,85,11123917,-795,0,1679810440,12955.123476109999,216.7486931099993,54441.7782528 2023-03-26,06:00:42.000,85,11123942,-795,0,1679810441,12955.062849319998,216.69934920000378,54441.680433120004 2023-03-26,06:00:43.000,85,11123926,-795,0,1679810442,12955.089794559994,216.63590703000227,54441.69440736001 2023-03-26,06:00:44.000,85,11123922,-795,0,1679810443,12955.049376699993,216.55836660000205,54441.66645888 2023-03-26,06:00:45.000,85,11123892,-795,0,1679810444,12955.069585629994,216.50902268999926,54441.72934296 2023-03-26,06:00:46.000,85,11123889,-795,0,1679810445,12955.076321939989,216.45967878000374,54441.701394480006 2023-03-26,06:00:47.000,85,11123859,-795,0,1679810446,12955.069585629994,216.36099095999816,54441.62453616001 2023-03-26,06:00:48.000,85,11123907,-795,0,1679810447,12955.015695149988,216.27640139999858,54441.484793760006 2023-03-26,06:00:49.000,85,11123897,-795,0,1679810448,12955.008958839993,216.22705749000306,54441.4288968 2023-03-26,06:00:50.000,85,11123909,-795,0,1679810449,12955.035904079989,216.12836967000476,54441.61056192 2023-03-26,06:00:51.000,85,11123903,-795,0,1679810450,12955.015695149988,216.0437801099979,54441.44985816 2023-03-26,06:00:52.000,85,11123907,-795,0,1679810451,12955.008958839993,215.98033794000366,54441.40094832 2023-03-26,06:00:53.000,85,11123903,-795,0,1679810452,12955.029167769993,215.93804316000023,54441.44287104 2023-03-26,06:00:54.000,85,11123846,-795,0,1679810453,12954.995486219988,215.85345360000065,54441.47081952 2023-03-26,06:00:55.000,85,11123859,-795,0,1679810454,12954.968540979993,215.8111588200045,54441.38697408001 2023-03-26,06:00:56.000,85,11123893,-795,0,1679810455,12954.887705259993,215.73361839000427,54441.177360480004 2023-03-26,06:00:57.000,85,11123931,-795,0,1679810456,12954.880968949998,215.65607796000404,54441.177360480004 2023-03-26,06:00:58.000,85,11123868,-795,0,1679810457,12954.907914189993,215.64902883000468,54441.2542188 2023-03-26,06:00:59.000,85,11123895,-795,0,1679810458,12954.921386809998,215.64902883000468,54441.27518016 2023-03-26,06:01:00.000,85,11123932,-795,0,1679810459,12955.008958839993,215.55739013999846,54441.14242488001 2023-03-26,06:01:01.000,85,11123888,-795,0,1679810460,12955.042640389998,215.44460406000144,54441.079540800005 2023-03-26,06:01:02.000,85,11123888,-795,0,1679810461,12954.988749909993,215.29657233000034,54440.911849920005 2023-03-26,06:01:03.000,85,11123852,-795,0,1679810462,12954.988749909993,215.17673712000396,54440.981721120006 2023-03-26,06:01:04.000,85,11123908,-795,0,1679810463,12954.948332049993,215.11329495000246,54441.05159232001 2023-03-26,06:01:05.000,85,11123928,-795,0,1679810464,12954.948332049993,215.01460713000415,54441.05857944 2023-03-26,06:01:06.000,85,11123896,-795,0,1679810465,12954.854023710002,214.94411583000328,54440.99569536 2023-03-26,06:01:07.000,85,11123945,-795,0,1679810466,12954.847287399993,214.86657540000306,54441.009669600004 2023-03-26,06:01:08.000,85,11123879,-795,0,1679810467,12955.002222529998,214.80313323000155,54441.1144764 2023-03-26,06:01:09.000,85,11123917,-795,0,1679810468,12954.961804669998,214.71854367000196,54441.0446052 2023-03-26,06:01:10.000,85,11123883,-795,0,1679810469,12954.988749909993,214.5987084599983,54440.99569536 2023-03-26,06:01:11.000,85,11123931,-795,0,1679810470,12954.941595739998,214.52821716000471,54440.96774688 2023-03-26,06:01:12.000,85,11123845,-795,0,1679810471,12954.914650500003,214.47887325000193,54440.80704312001 2023-03-26,06:01:13.000,85,11123923,-795,0,1679810472,12954.894441570003,214.38723456000298,54440.75114616 2023-03-26,06:01:14.000,85,11123903,-795,0,1679810473,12954.854023710002,214.28149760999804,54440.71621056001 2023-03-26,06:01:15.000,85,11123928,-795,0,1679810474,12954.941595739998,214.14051501000358,54440.84896584 2023-03-26,06:01:16.000,85,11123927,-795,0,1679810475,12954.982013599998,214.07002371000272,54440.87691432 2023-03-26,06:01:17.000,85,11123880,-795,0,1679810476,12954.941595739998,213.93609024000034,54440.695249200005 2023-03-26,06:01:18.000,85,11123898,-795,0,1679810477,12954.961804669998,213.8796971999982,54440.61839088001 2023-03-26,06:01:19.000,85,11123922,-795,0,1679810478,12954.988749909993,213.71051807999902,54440.63236512 2023-03-26,06:01:20.000,85,11123931,-795,0,1679810479,12954.975277289988,213.61183026000072,54440.576468160005 2023-03-26,06:01:21.000,85,11123904,-795,0,1679810480,12955.002222529998,213.4497002700009,54440.43672576 2023-03-26,06:01:22.000,85,11123913,-795,0,1679810481,12954.975277289988,213.3016685399998,54440.408777280005 2023-03-26,06:01:23.000,85,11123902,-795,0,1679810482,12955.022431459998,213.17478420000407,54440.506596960004 2023-03-26,06:01:24.000,85,11123898,-795,0,1679810483,12955.002222529998,212.9915068199989,54440.4856356 2023-03-26,06:01:25.000,85,11123891,-795,0,1679810484,12954.988749909993,212.89986812999996,54440.42973864001 2023-03-26,06:01:26.000,85,11123888,-795,0,1679810485,12954.941595739998,212.78003292000358,54440.25506064 2023-03-26,06:01:27.000,85,11123869,-795,0,1679810486,12954.988749909993,212.67429596999864,54440.26903488 2023-03-26,06:01:28.000,85,11123921,-795,0,1679810487,12954.955068359988,212.5826572799997,54440.31794472 2023-03-26,06:01:29.000,85,11123928,-795,0,1679810488,12954.833814780002,212.4839694600014,54440.171215200004 2023-03-26,06:01:30.000,85,11123916,-795,0,1679810489,12954.854023710002,212.32183947000158,54440.0314728 2023-03-26,06:01:31.000,85,11123865,-795,0,1679810490,12954.887705259993,212.2513481700007,54440.12929248 2023-03-26,06:01:32.000,85,11123861,-795,0,1679810491,12954.860760019998,212.17380774000048,54440.05243416 2023-03-26,06:01:33.000,85,11123916,-795,0,1679810492,12954.813605850002,212.08216905000154,54439.8917304 2023-03-26,06:01:34.000,85,11123873,-795,0,1679810493,12954.800133229997,211.99757949000195,54439.94064024 2023-03-26,06:01:35.000,85,11123925,-795,0,1679810494,12954.752979060002,211.9270881900011,54439.8218592 2023-03-26,06:01:36.000,85,11123908,-795,0,1679810495,12954.739506439997,211.8424986300015,54439.81487208 2023-03-26,06:01:37.000,85,11123919,-795,0,1679810496,12954.685615959992,211.75790907000192,54439.584297119996 2023-03-26,06:01:38.000,85,11123906,-795,0,1679810497,12954.577834999996,211.6451229900049,54439.584297119996 2023-03-26,06:01:39.000,85,11123902,-795,0,1679810498,12954.699088579997,211.57463169000403,54439.689103920005 2023-03-26,06:01:40.000,85,11123891,-795,0,1679810499,12954.618252859997,211.4829929999978,54439.49346456001 2023-03-26,06:01:41.000,85,11123909,-795,0,1679810500,12954.638461789997,211.35610866000206,54439.5074388 2023-03-26,06:01:42.000,85,11123893,-795,0,1679810501,12954.618252859997,211.32791214000463,54439.4375676 2023-03-26,06:01:43.000,85,11123904,-795,0,1679810502,12954.577834999996,211.2010278000016,54439.17205704 2023-03-26,06:01:44.000,85,11123894,-795,0,1679810503,12954.550889760001,211.12348737000138,54439.08821160001 2023-03-26,06:01:45.000,85,11123876,-795,0,1679810504,12954.591307620001,210.9543082500022,54439.137121440006 2023-03-26,06:01:46.000,85,11123865,-795,0,1679810505,12954.577834999996,210.83447303999856,54439.137121440006 2023-03-26,06:01:47.000,85,11123946,-795,0,1679810506,12954.550889760001,210.66529391999939,54438.801739680006 2023-03-26,06:01:48.000,85,11123899,-795,0,1679810507,12954.598043929996,210.5807043599998,54438.82270104001 2023-03-26,06:01:49.000,85,11123928,-795,0,1679810508,12954.624989169992,210.45382002000406,54438.87161088001 2023-03-26,06:01:50.000,85,11123866,-795,0,1679810509,12954.604780239992,210.30578829000297,54438.76680408 2023-03-26,06:01:51.000,85,11123923,-795,0,1679810510,12954.598043929996,210.15775656000187,54438.66199728 2023-03-26,06:01:52.000,85,11123891,-795,0,1679810511,12954.584571309992,210.03792134999821,54438.54321624 2023-03-26,06:01:53.000,85,11123917,-795,0,1679810512,12954.530680830001,209.88284048999776,54438.410460959996 2023-03-26,06:01:54.000,85,11123884,-795,0,1679810513,12954.530680830001,209.77005441000074,54438.40347384 2023-03-26,06:01:55.000,85,11123926,-795,0,1679810514,12954.611516550001,209.65021920000436,54438.48731928001 2023-03-26,06:01:56.000,85,11123893,-795,0,1679810515,12954.564362379992,209.50923660000262,54438.37552536 2023-03-26,06:01:57.000,85,11123917,-795,0,1679810516,12954.564362379992,209.35415574000217,54438.298667040006 2023-03-26,06:01:58.000,85,11123897,-795,0,1679810517,12954.571098690001,209.20612401000108,54438.25674432 2023-03-26,06:01:59.000,85,11123869,-795,0,1679810518,12954.591307620001,209.04399402000126,54438.130976160006 2023-03-26,06:02:00.000,85,11123911,-795,0,1679810519,12954.577834999996,208.92415881000488,54438.130976160006 2023-03-26,06:02:01.000,85,11123910,-795,0,1679810520,12954.557626069996,208.81842185999994,54438.00520800001 2023-03-26,06:02:02.000,85,11123922,-795,0,1679810521,12954.443108799991,208.67039012999885,54437.82354288 2023-03-26,06:02:03.000,85,11123926,-795,0,1679810522,12954.456581419996,208.49416188000032,54437.81655576001 2023-03-26,06:02:04.000,85,11123886,-795,0,1679810523,12954.544153449991,208.37432667000394,54437.92136256 2023-03-26,06:02:05.000,85,11123881,-795,0,1679810524,12954.544153449991,208.20514755000477,54437.9004012 2023-03-26,06:02:06.000,85,11123905,-795,0,1679810525,12954.490262970001,208.06416495000303,54437.73969744001 2023-03-26,06:02:07.000,85,11123875,-795,0,1679810526,12954.483526659991,207.90908409000258,54437.53707096 2023-03-26,06:02:08.000,85,11123915,-795,0,1679810527,12954.436372489996,207.74695410000277,54437.57200656001 2023-03-26,06:02:09.000,85,11123930,-795,0,1679810528,12954.47005404,207.64826628000446,54437.62091640001 2023-03-26,06:02:10.000,85,11123856,-795,0,1679810529,12954.42963618,207.5143328100021,54437.606942160004 2023-03-26,06:02:11.000,85,11123869,-795,0,1679810530,12954.436372489996,207.39449759999843,54437.460212640006 2023-03-26,06:02:12.000,85,11123914,-795,0,1679810531,12954.40269093999,207.19712196000182,54437.46719976 2023-03-26,06:02:13.000,85,11123920,-795,0,1679810532,12954.496999279996,207.09843414000352,54437.4462384 2023-03-26,06:02:14.000,85,11123856,-795,0,1679810533,12954.416163559996,206.9715498000005,54437.292521760006 2023-03-26,06:02:15.000,85,11123890,-795,0,1679810534,12954.476790349996,206.8728619800022,54437.341431600005 2023-03-26,06:02:16.000,85,11123901,-795,0,1679810535,12954.416163559996,206.7248302500011,54437.131818 2023-03-26,06:02:17.000,85,11123898,-795,0,1679810536,12954.395954629996,206.57679852,54437.11085664 2023-03-26,06:02:18.000,85,11123919,-795,0,1679810537,12954.456581419996,206.48515983000107,54437.28553464001 2023-03-26,06:02:19.000,85,11123878,-795,0,1679810538,12954.47005404,206.34417722999933,54437.23662480001 2023-03-26,06:02:20.000,85,11123926,-795,0,1679810539,12954.496999279996,206.22434202000295,54437.22963768 2023-03-26,06:02:21.000,85,11123865,-795,0,1679810540,12954.517208209996,206.11155593999865,54437.18771496 2023-03-26,06:02:22.000,85,11123893,-795,0,1679810541,12954.443108799991,205.96352421000483,54436.98508848 2023-03-26,06:02:23.000,85,11123912,-795,0,1679810542,12954.456581419996,205.85073813000054,54436.936178640004 2023-03-26,06:02:24.000,85,11123920,-795,0,1679810543,12954.550889760001,205.7238537900048,54437.06893392001 2023-03-26,06:02:25.000,85,11123866,-795,0,1679810544,12954.456581419996,205.5758220600037,54436.78246200001 2023-03-26,06:02:26.000,85,11123906,-795,0,1679810545,12954.523944519991,205.4136920700039,54436.9222044 2023-03-26,06:02:27.000,85,11123943,-795,0,1679810546,12954.564362379992,205.3150042499983,54436.85932032001 2023-03-26,06:02:28.000,85,11123926,-795,0,1679810547,12954.571098690001,205.15992338999786,54436.90124304001 2023-03-26,06:02:29.000,85,11123905,-795,0,1679810548,12954.665407029992,205.04008818000148,54437.01303696 2023-03-26,06:02:30.000,85,11123908,-795,0,1679810549,12954.577834999996,204.92730210000445,54436.74053928001 2023-03-26,06:02:31.000,85,11123916,-795,0,1679810550,12954.624989169992,204.81451602000016,54436.8523332 2023-03-26,06:02:32.000,85,11123881,-795,0,1679810551,12954.645198099992,204.69468081000377,54436.85932032001 2023-03-26,06:02:33.000,85,11123917,-795,0,1679810552,12954.624989169992,204.53255082000396,54436.83137184001 2023-03-26,06:02:34.000,85,11123907,-795,0,1679810553,12954.651934410002,204.42681386999902,54436.94316576 2023-03-26,06:02:35.000,85,11123901,-795,0,1679810554,12954.651934410002,204.314027790002,54436.90124304001 2023-03-26,06:02:36.000,85,11123912,-795,0,1679810555,12954.624989169992,204.18009431999963,54436.89425592 2023-03-26,06:02:37.000,85,11123917,-795,0,1679810556,12954.618252859997,204.06025911000324,54436.72656504 2023-03-26,06:02:38.000,85,11123865,-795,0,1679810557,12954.618252859997,203.91222738000215,54436.82438472 2023-03-26,06:02:39.000,85,11123921,-795,0,1679810558,12954.598043929996,203.79944129999785,54436.80342336 2023-03-26,06:02:40.000,85,11123890,-795,0,1679810559,12954.584571309992,203.67960609000147,54436.87329456 2023-03-26,06:02:41.000,85,11123887,-795,0,1679810560,12954.571098690001,203.56682001000445,54436.838358960005 2023-03-26,06:02:42.000,85,11123921,-795,0,1679810561,12954.503735589991,203.40469002000464,54436.78246200001 2023-03-26,06:02:43.000,85,11123899,-795,0,1679810562,12954.503735589991,203.2989530699997,54436.83137184001 2023-03-26,06:02:44.000,85,11123923,-795,0,1679810563,12954.571098690001,203.17911786000332,54436.92919152001 2023-03-26,06:02:45.000,85,11123943,-795,0,1679810564,12954.571098690001,203.10862656000245,54436.89425592 2023-03-26,06:02:46.000,85,11123892,-795,0,1679810565,12954.503735589991,202.93944744000328,54436.82438472 2023-03-26,06:02:47.000,85,11123912,-795,0,1679810566,12954.40269093999,202.8407596199977,54436.56586128001 2023-03-26,06:02:48.000,85,11123904,-795,0,1679810567,12954.443108799991,202.66453136999917,54436.670668080005 2023-03-26,06:02:49.000,85,11123920,-795,0,1679810568,12954.422899869991,202.57994180999958,54436.75451352 2023-03-26,06:02:50.000,85,11123934,-795,0,1679810569,12954.40269093999,202.50945050999871,54436.78246200001 2023-03-26,06:02:51.000,85,11123874,-795,0,1679810570,12954.38921832,202.37551704000361,54436.7475264 2023-03-26,06:02:52.000,85,11123877,-795,0,1679810571,12954.36900939,202.25568182999996,54436.75451352 2023-03-26,06:02:53.000,85,11123869,-795,0,1679810572,12954.38248200999,202.12174836000486,54436.86630744 2023-03-26,06:02:54.000,85,11123903,-795,0,1679810573,12954.36900939,201.95961836999777,54436.79643624 2023-03-26,06:02:55.000,85,11123901,-795,0,1679810574,12954.315118909995,201.88207794000482,54436.70560368 2023-03-26,06:02:56.000,85,11123899,-795,0,1679810575,12954.315118909995,201.81158664000395,54436.607784 2023-03-26,06:02:57.000,85,11123911,-795,0,1679810576,12954.214074259995,201.61421100000007,54436.56586128001 2023-03-26,06:02:58.000,85,11123900,-795,0,1679810577,12954.335327839995,201.45913013999962,54436.72656504 2023-03-26,06:02:59.000,85,11123910,-795,0,1679810578,12954.38248200999,201.37454058000003,54436.789449120006 2023-03-26,06:03:00.000,85,11123874,-795,0,1679810579,12954.44984511,201.20536146000086,54436.69861656 2023-03-26,06:03:01.000,85,11123891,-795,0,1679810580,12954.577834999996,201.17011581000406,54436.69861656 2023-03-26,06:03:02.000,85,11123873,-795,0,1679810581,12954.490262970001,201.20536146000086,54436.54489992001 2023-03-26,06:03:03.000,85,11123867,-795,0,1679810582,12954.38248200999,201.19126320000214,54436.55887416 2023-03-26,06:03:04.000,85,11123906,-795,0,1679810583,12954.24775581,201.17011581000406,54436.70560368 2023-03-26,06:03:05.000,85,11123913,-795,0,1679810584,12954.13997484999,201.07142798999848,54436.69861656 2023-03-26,06:03:06.000,85,11123857,-795,0,1679810585,12953.951358169994,200.86700322000252,54436.621758240006 2023-03-26,06:03:07.000,85,11123867,-795,0,1679810586,12953.883995069998,200.7683154000042,54436.75451352 2023-03-26,06:03:08.000,85,11123902,-795,0,1679810587,12953.924412929999,200.6555293199999,54436.936178640004 2023-03-26,06:03:09.000,85,11123913,-795,0,1679810588,12953.904203999999,200.53569411000353,54436.95015288001 2023-03-26,06:03:10.000,85,11123920,-795,0,1679810589,12953.830104589993,200.40880977000052,54436.90823016001 2023-03-26,06:03:11.000,85,11123900,-795,0,1679810590,12953.782950419998,200.2960236900035,54436.95015288001 2023-03-26,06:03:12.000,85,11123902,-795,0,1679810591,12953.668433149993,200.16209022000112,54436.81041048001 2023-03-26,06:03:13.000,85,11123900,-795,0,1679810592,12953.648224219993,200.07750066000153,54436.90124304001 2023-03-26,06:03:14.000,85,11123947,-795,0,1679810593,12953.594333740002,199.97176371000387,54436.95015288001 2023-03-26,06:03:15.000,85,11123897,-795,0,1679810594,12953.567388499992,199.90832154000236,54437.04098544 2023-03-26,06:03:16.000,85,11123916,-795,0,1679810595,12953.526970639992,199.77438807,54437.03399832 2023-03-26,06:03:17.000,85,11123895,-795,0,1679810596,12953.500025399997,199.68274938000104,54437.16675360001 2023-03-26,06:03:18.000,85,11123874,-795,0,1679810597,12953.398980749997,199.56996330000402,54437.02002408 2023-03-26,06:03:19.000,85,11123878,-795,0,1679810598,12953.318145029996,199.4924228700038,54437.01303696 2023-03-26,06:03:20.000,85,11123943,-795,0,1679810599,12953.264254549991,199.41488244000357,54437.09688240001 2023-03-26,06:03:21.000,85,11123882,-795,0,1679810600,12953.27099086,199.316194619998,54437.18771496 2023-03-26,06:03:22.000,85,11123909,-795,0,1679810601,12953.14973728,199.25275245000375,54437.11085664 2023-03-26,06:03:23.000,85,11123864,-795,0,1679810602,12953.10931942,199.1822611500029,54437.19470208001 2023-03-26,06:03:24.000,85,11123902,-795,0,1679810603,12953.14300096999,199.1329172400001,54437.341431600005 2023-03-26,06:03:25.000,85,11123899,-795,0,1679810604,12953.04869263,199.0342294200018,54437.42527704 2023-03-26,06:03:26.000,85,11123847,-795,0,1679810605,12953.0284837,198.9355416000035,54437.34841872 2023-03-26,06:03:27.000,85,11123897,-795,0,1679810606,12952.833130709994,198.87914856000134,54437.222650560005 2023-03-26,06:03:28.000,85,11123832,-795,0,1679810607,12952.745558679999,198.79455900000175,54437.271560400004 2023-03-26,06:03:29.000,85,11123959,-795,0,1679810608,12952.732086059994,198.6888220500041,54437.39732856 2023-03-26,06:03:30.000,85,11123910,-795,0,1679810609,12952.651250339994,198.59718335999787,54437.39732856 2023-03-26,06:03:31.000,85,11123892,-795,0,1679810610,12952.516524139988,198.56193771000108,54437.35540584 2023-03-26,06:03:32.000,85,11123919,-795,0,1679810611,12952.563678309998,198.44915163000405,54437.43226416001 2023-03-26,06:03:33.000,85,11123901,-795,0,1679810612,12952.617568789989,198.37866033000319,54437.66283912 2023-03-26,06:03:34.000,85,11123896,-795,0,1679810613,12952.523260449998,198.32226729000104,54437.66283912 2023-03-26,06:03:35.000,85,11123891,-795,0,1679810614,12952.455897350002,198.27292337999825,54437.71174896 2023-03-26,06:03:36.000,85,11123914,-795,0,1679810615,12952.334643770002,198.19538294999802,54437.64886488001 2023-03-26,06:03:37.000,85,11123929,-795,0,1679810616,12952.247071739992,198.17423555999994,54437.69777472001 2023-03-26,06:03:38.000,85,11123900,-795,0,1679810617,12952.247071739992,198.1319407800038,54437.942323920004 2023-03-26,06:03:39.000,85,11123904,-795,0,1679810618,12952.213390190002,198.04030209000484,54437.98424664001 2023-03-26,06:03:40.000,85,11123918,-795,0,1679810619,12952.139290779996,198.01210557000013,54438.110014800004 2023-03-26,06:03:41.000,85,11123941,-795,0,1679810620,12952.01130089,197.94161426999926,54438.13796328 2023-03-26,06:03:42.000,85,11123887,-795,0,1679810621,12951.86983838,197.8993194900031,54437.99822088 2023-03-26,06:03:43.000,85,11123902,-795,0,1679810622,12951.856365759995,197.84292645000096,54438.05411784001 2023-03-26,06:03:44.000,85,11123851,-795,0,1679810623,12951.76879373,197.8358773200016,54438.24975720001 2023-03-26,06:03:45.000,85,11123918,-795,0,1679810624,12951.70143062999,197.76538602000073,54438.25674432 2023-03-26,06:03:46.000,85,11123904,-795,0,1679810625,12951.55996811999,197.71604210999794,54438.19386024 2023-03-26,06:03:47.000,85,11123924,-795,0,1679810626,12951.512813949994,197.6525999400037,54438.31264128 2023-03-26,06:03:48.000,85,11123886,-795,0,1679810627,12951.506077639999,197.58210864000284,54438.43142232 2023-03-26,06:03:49.000,85,11123882,-795,0,1679810628,12951.472396089994,197.5398138599994,54438.48731928001 2023-03-26,06:03:50.000,85,11123927,-795,0,1679810629,12951.344406199998,197.44817517000047,54438.529242 2023-03-26,06:03:51.000,85,11123918,-795,0,1679810630,12951.277043100003,197.37063474000024,54438.54321624 2023-03-26,06:03:52.000,85,11123846,-795,0,1679810631,12951.162525829997,197.27194692000194,54438.48033216 2023-03-26,06:03:53.000,85,11123910,-795,0,1679810632,12951.128844279992,197.26489779000258,54438.55719048001 2023-03-26,06:03:54.000,85,11123923,-795,0,1679810633,12951.054744870002,197.20145562000107,54438.59212608 2023-03-26,06:03:55.000,85,11123936,-795,0,1679810634,12951.061481179997,197.0816204100047,54438.8087268 2023-03-26,06:03:56.000,85,11123912,-795,0,1679810635,12951.014327010002,196.98998171999847,54438.87161088001 2023-03-26,06:03:57.000,85,11123896,-795,0,1679810636,12950.967172839992,196.95473607000167,54438.90654648 2023-03-26,06:03:58.000,85,11123909,-795,0,1679810637,12950.818974019996,196.848999120004,54438.71090712 2023-03-26,06:03:59.000,85,11123882,-795,0,1679810638,12950.798765089996,196.7573604299978,54438.92750784 2023-03-26,06:04:00.000,85,11123859,-795,0,1679810639,12950.68424781999,196.71506565000163,54438.99039192001 2023-03-26,06:04:01.000,85,11123891,-795,0,1679810640,12950.63035734,196.61637783000333,54438.96244344001 2023-03-26,06:04:02.000,85,11123903,-795,0,1679810641,12950.374377559994,196.5388374000031,54438.82270104001 2023-03-26,06:04:03.000,85,11123950,-795,0,1679810642,12950.46194958999,196.50359174999903,54439.09519872 2023-03-26,06:04:04.000,85,11123908,-795,0,1679810643,12950.36090493999,196.45424784000352,54439.16506992 2023-03-26,06:04:05.000,85,11123886,-795,0,1679810644,12950.333959699994,196.40490393000073,54439.34673504001 2023-03-26,06:04:06.000,85,11123878,-795,0,1679810645,12950.172288259993,196.34851088999858,54439.33974792 2023-03-26,06:04:07.000,85,11123887,-795,0,1679810646,12950.071243609993,196.29916698000306,54439.36070928 2023-03-26,06:04:08.000,85,11123914,-795,0,1679810647,12949.936517410002,196.23572481000156,54439.283850960004 2023-03-26,06:04:09.000,85,11123914,-795,0,1679810648,12949.828736449992,196.1299878600039,54439.304812320006 2023-03-26,06:04:10.000,85,11123914,-795,0,1679810649,12949.828736449992,196.1652335100007,54439.51442592001 2023-03-26,06:04:11.000,85,11123921,-795,0,1679810650,12949.741164419996,196.10884046999854,54439.52840016 2023-03-26,06:04:12.000,85,11123911,-795,0,1679810651,12949.606438219991,196.06654569000239,54439.54936152 2023-03-26,06:04:13.000,85,11123911,-795,0,1679810652,12949.498657259996,196.02425090999895,54439.56333576001 2023-03-26,06:04:14.000,85,11123848,-795,0,1679810653,12949.46497570999,196.00310352000088,54439.74500088 2023-03-26,06:04:15.000,85,11123930,-795,0,1679810654,12949.30330426999,195.98900526000216,54439.74500088 2023-03-26,06:04:16.000,85,11123897,-795,0,1679810655,12949.188787,195.9537596099981,54439.83583344 2023-03-26,06:04:17.000,85,11123883,-795,0,1679810656,12949.033851869994,195.94671047999873,54439.72403952 2023-03-26,06:04:18.000,85,11123926,-795,0,1679810657,12948.926070909998,195.92556309000065,54439.807884960006 2023-03-26,06:04:19.000,85,11123844,-795,0,1679810658,12948.919334599988,195.9185139600013,54440.05942128 2023-03-26,06:04:20.000,85,11123948,-795,0,1679810659,12948.818289950003,195.90441570000257,54440.15724096 2023-03-26,06:04:21.000,85,11123898,-795,0,1679810660,12948.703772679997,195.89031744000386,54440.08736976 2023-03-26,06:04:22.000,85,11123836,-795,0,1679810661,12948.582519099997,195.90441570000257,54440.13627960001 2023-03-26,06:04:23.000,85,11123890,-795,0,1679810662,12948.494947070001,195.8691700499985,54440.143266720006 2023-03-26,06:04:24.000,85,11123926,-795,0,1679810663,12948.32653931999,195.89031744000386,54440.22711216 2023-03-26,06:04:25.000,85,11123923,-795,0,1679810664,12948.28612145999,195.9185139600013,54440.37384168 2023-03-26,06:04:26.000,85,11123929,-795,0,1679810665,12948.15139526,195.8832683100045,54440.36685456 2023-03-26,06:04:27.000,85,11123917,-795,0,1679810666,12948.1109774,195.86212091999914,54440.45070000001 2023-03-26,06:04:28.000,85,11123933,-795,0,1679810667,12948.04361429999,195.84802266000042,54440.5904424 2023-03-26,06:04:29.000,85,11123881,-795,0,1679810668,12947.888679169999,195.85507178999978,54440.54851968001 2023-03-26,06:04:30.000,85,11123892,-795,0,1679810669,12947.868470239999,195.84802266000042,54440.6603136 2023-03-26,06:04:31.000,85,11123946,-795,0,1679810670,12947.774161899993,195.85507178999978,54440.695249200005 2023-03-26,06:04:32.000,85,11123889,-795,0,1679810671,12947.565336289998,195.84802266000042,54440.4856356 2023-03-26,06:04:33.000,85,11123862,-795,0,1679810672,12947.471027949992,195.8832683100045,54440.54153256 2023-03-26,06:04:34.000,85,11123907,-795,0,1679810673,12947.450819019992,195.8691700499985,54440.83499160001 2023-03-26,06:04:35.000,85,11123931,-795,0,1679810674,12947.477764260002,195.84802266000042,54440.97473400001 2023-03-26,06:04:36.000,85,11123894,-755,0,1679810675,12947.396928540002,195.77753135999956,54441.05159232001 2023-03-26,06:04:37.000,85,11123936,-795,0,1679810676,12947.349774369992,195.74228571000276,54440.99569536 2023-03-26,06:04:38.000,85,11123933,-795,0,1679810677,12947.343038059997,195.60130311000103,54440.9397984 2023-03-26,06:04:39.000,85,11123915,-795,0,1679810678,12947.484500569997,195.63654875999782,54441.14242488001 2023-03-26,06:04:40.000,85,11123890,-795,0,1679810679,12947.471027949992,195.69294179999997,54441.20530896 2023-03-26,06:04:41.000,85,11123901,-795,0,1679810680,12947.437346400002,195.8339244000017,54441.32409 2023-03-26,06:04:42.000,85,11123919,-795,0,1679810681,12947.295883890001,195.8832683100045,54441.37299984 2023-03-26,06:04:43.000,85,11123901,-795,0,1679810682,12947.181366619996,195.93966134999937,54441.463832400004 2023-03-26,06:04:44.000,85,11123898,-795,0,1679810683,12947.12747613999,195.96785787000408,54441.701394480006 2023-03-26,06:04:45.000,85,11123881,-795,0,1679810684,12947.039904109995,195.96785787000408,54441.84113688001 2023-03-26,06:04:46.000,85,11123853,-795,0,1679810685,12946.999486249995,195.9819561300028,54441.848124000004 2023-03-26,06:04:47.000,85,11123872,-795,0,1679810686,12946.878232669995,195.9819561300028,54441.750304320005 2023-03-26,06:04:48.000,85,11123888,-795,0,1679810687,12946.8310785,196.0453983000043,54441.86209824001 2023-03-26,06:04:49.000,85,11123929,-795,0,1679810688,12946.78392432999,196.02425090999895,54442.05773760001 2023-03-26,06:04:50.000,85,11123877,-795,0,1679810689,12946.642461819989,196.0453983000043,54441.98087928001 2023-03-26,06:04:51.000,85,11123892,-795,0,1679810690,12946.669407059999,196.07359482000174,54442.33023528 2023-03-26,06:04:52.000,85,11123932,-795,0,1679810691,12946.608780269999,196.06654569000239,54442.36517088001 2023-03-26,06:04:53.000,85,11123855,-795,0,1679810692,12946.554889789993,196.1440861200026,54442.43504208 2023-03-26,06:04:54.000,85,11123858,-795,0,1679810693,12946.453845139993,196.13703699000325,54442.33023528 2023-03-26,06:04:55.000,85,11123811,-795,0,1679810694,12946.406690969998,196.18638089999877,54442.469977680004 2023-03-26,06:04:56.000,85,11123904,-795,0,1679810695,12946.373009419993,196.21457742000348,54442.63068144001 2023-03-26,06:04:57.000,85,11123893,-795,0,1679810696,12946.312382629992,196.25687219999963,54442.73548824 2023-03-26,06:04:58.000,85,11123911,-795,0,1679810697,12946.204601669997,196.2921178500037,54442.707539760006 2023-03-26,06:04:59.000,85,11123886,-795,0,1679810698,12946.191129049992,196.3273635000005,54442.91016624 2023-03-26,06:05:00.000,85,11123925,-795,0,1679810699,12946.218074290002,196.34851088999858,54443.09881848 2023-03-26,06:05:01.000,85,11123883,-795,0,1679810700,12946.157447500002,196.39785480000137,54443.23856088 2023-03-26,06:05:02.000,85,11123901,-795,0,1679810701,12946.137238570002,196.390805670002,54443.3154192 2023-03-26,06:05:03.000,85,11123863,-795,0,1679810702,12945.91494034,196.46129697000288,54443.20362528001 2023-03-26,06:05:04.000,85,11123833,-795,0,1679810703,12945.995776060001,196.51769000999775,54443.37131616001 2023-03-26,06:05:05.000,85,11123930,-795,0,1679810704,12945.982303439996,196.5388374000031,54443.58092976 2023-03-26,06:05:06.000,85,11123856,-795,0,1679810705,12945.89473141,196.59523043999798,54443.50407144 2023-03-26,06:05:07.000,85,11123943,-795,0,1679810706,12945.89473141,196.63047609000205,54443.762594880005 2023-03-26,06:05:08.000,85,11123885,-795,0,1679810707,12945.93514927,196.6727708699982,54443.95124712001 2023-03-26,06:05:09.000,85,11123917,-795,0,1679810708,12945.84757723999,196.70801652000227,54444.07002816001 2023-03-26,06:05:10.000,85,11123865,-795,0,1679810709,12945.77347783,196.77145869000378,54444.03509256 2023-03-26,06:05:11.000,85,11123894,-795,0,1679810710,12945.800423069995,196.79260608000186,54444.27265464 2023-03-26,06:05:12.000,85,11123899,-795,0,1679810711,12945.72632365999,196.848999120004,54444.23073192 2023-03-26,06:05:13.000,85,11123911,-795,0,1679810712,12945.679169489995,196.8701465100021,54444.335538720006 2023-03-26,06:05:14.000,85,11123915,-795,0,1679810713,12945.73305997,196.91949042000488,54444.54515232001 2023-03-26,06:05:15.000,85,11123875,-795,0,1679810714,12945.69264211,196.99703084999783,54444.65694624 2023-03-26,06:05:16.000,85,11123942,-795,0,1679810715,12945.66569686999,197.08866954000405,54444.670920480006 2023-03-26,06:05:17.000,85,11123894,-795,0,1679810716,12945.618542699995,197.14506257999892,54444.73380456 2023-03-26,06:05:18.000,85,11123915,-795,0,1679810717,12945.618542699995,197.20145562000107,54444.97136664 2023-03-26,06:05:19.000,85,11123886,-795,0,1679810718,12945.598333769994,197.23670126999787,54445.006302240006 2023-03-26,06:05:20.000,85,11123907,-795,0,1679810719,12945.598333769994,197.30719256999873,54445.12508328001 2023-03-26,06:05:21.000,85,11123881,-795,0,1679810720,12945.57138853,197.35653648000152,54445.18796736 2023-03-26,06:05:22.000,85,11123871,-795,0,1679810721,12945.456871259994,197.44817517000047,54445.173993120006 2023-03-26,06:05:23.000,85,11123895,-795,0,1679810722,12945.429926019999,197.51161734000198,54445.36264536001 2023-03-26,06:05:24.000,85,11123884,-795,0,1679810723,12945.477080189994,197.56801038000413,54445.53033624001 2023-03-26,06:05:25.000,85,11123896,-795,0,1679810724,12945.510761739999,197.59620690000156,54445.69104 2023-03-26,06:05:26.000,85,11123857,-795,0,1679810725,12945.470343879999,197.65964907000307,54445.75392408 2023-03-26,06:05:27.000,85,11123939,-795,0,1679810726,12945.429926019999,197.70899297999858,54445.62815592001 2023-03-26,06:05:28.000,85,11123860,-795,0,1679810727,12945.450134949999,197.84292645000096,54445.80283392 2023-03-26,06:05:29.000,85,11123901,-795,0,1679810728,12945.456871259994,197.84997558000032,54446.01943464 2023-03-26,06:05:30.000,85,11123897,-795,0,1679810729,12945.409717089999,197.96276166000462,54446.18712552 2023-03-26,06:05:31.000,85,11123874,-795,0,1679810730,12945.423189709989,197.99095818000205,54446.18712552 2023-03-26,06:05:32.000,85,11123933,-795,0,1679810731,12945.450134949999,198.10374425999908,54446.31988080001 2023-03-26,06:05:33.000,85,11123888,-795,0,1679810732,12945.423189709989,198.13898991000315,54446.43866184001 2023-03-26,06:05:34.000,85,11123837,-795,0,1679810733,12945.355826609994,198.23767773000145,54446.29193232 2023-03-26,06:05:35.000,85,11123896,-795,0,1679810734,12945.46360756999,198.3293164200004,54446.732120880006 2023-03-26,06:05:36.000,85,11123896,-795,0,1679810735,12945.402980779989,198.38570946000254,54446.77404360001 2023-03-26,06:05:37.000,85,11123926,-795,0,1679810736,12945.369299229998,198.39980772000126,54446.87186328001 2023-03-26,06:05:38.000,85,11123891,-795,0,1679810737,12945.450134949999,198.54783945000236,54447.10243824 2023-03-26,06:05:39.000,85,11123880,-795,0,1679810738,12945.52423435999,198.62537988000258,54447.25615488001 2023-03-26,06:05:40.000,85,11123899,-795,0,1679810739,12945.56465221999,198.74521508999896,54447.43782 2023-03-26,06:05:41.000,85,11123909,-795,0,1679810740,12945.530970669999,198.79455900000175,54447.5076912 2023-03-26,06:05:42.000,85,11123867,-795,0,1679810741,12945.517498049994,198.87209943000198,54447.500704080005 2023-03-26,06:05:43.000,85,11123910,-795,0,1679810742,12945.557915909994,198.97783637999964,54447.70333056 2023-03-26,06:05:44.000,85,11123866,-795,0,1679810743,12945.58486114999,199.0976715900033,54447.75922752001 2023-03-26,06:05:45.000,85,11123949,-795,0,1679810744,12945.68590579999,199.14701549999882,54447.99678960001 2023-03-26,06:05:46.000,85,11123899,-795,0,1679810745,12945.679169489995,199.22455592999904,54448.15749336 2023-03-26,06:05:47.000,85,11123934,-795,0,1679810746,12945.66569686999,199.32324375000462,54448.16448048001 2023-03-26,06:05:48.000,85,11123924,-795,0,1679810747,12945.72632365999,199.3937350499982,54448.33217136001 2023-03-26,06:05:49.000,85,11123887,-795,0,1679810748,12945.760005209995,199.4783246099978,54448.35313272001 2023-03-26,06:05:50.000,85,11123897,-795,0,1679810749,12945.81389569,199.60520895000082,54448.674540240005 2023-03-26,06:05:51.000,85,11123911,-795,0,1679810750,12945.82736830999,199.64750373000425,54448.674540240005 2023-03-26,06:05:52.000,85,11123888,-795,0,1679810751,12945.80715937999,199.7391424200032,54448.793321280005 2023-03-26,06:05:53.000,85,11123908,-795,0,1679810752,12945.81389569,199.80963372000406,54448.87716672 2023-03-26,06:05:54.000,85,11123880,-795,0,1679810753,12945.87452248,199.90832154000236,54449.079793200006 2023-03-26,06:05:55.000,85,11123922,-795,0,1679810754,12945.85431355,199.9647145800045,54449.31735528001 2023-03-26,06:05:56.000,85,11123939,-795,0,1679810755,12945.82736830999,200.0493041400041,54449.38722648001 2023-03-26,06:05:57.000,85,11123871,-795,0,1679810756,12945.83410462,200.1197954399977,54449.4291492 2023-03-26,06:05:58.000,85,11123941,-795,0,1679810757,12945.800423069995,200.21848326000327,54449.61081432 2023-03-26,06:05:59.000,85,11123885,-795,0,1679810758,12945.840840929995,200.26077803999942,54449.68767264 2023-03-26,06:06:00.000,85,11123899,-795,0,1679810759,12945.80715937999,200.38061325000308,54449.77151808001 2023-03-26,06:06:01.000,85,11123932,-795,0,1679810760,12945.760005209995,200.46520281000267,54449.883312 2023-03-26,06:06:02.000,85,11123879,-795,0,1679810761,12945.739796279995,200.58503801999905,54449.97414456 2023-03-26,06:06:03.000,85,11123892,-795,0,1679810762,12945.66569686999,200.64848019000056,54450.11388696 2023-03-26,06:06:04.000,85,11123940,-795,0,1679810763,12945.719587349995,200.76126627000485,54450.421320240006 2023-03-26,06:06:05.000,85,11123937,-795,0,1679810764,12945.69264211,200.84585583000444,54450.519139920005 2023-03-26,06:06:06.000,85,11123941,-795,0,1679810765,12945.658960559995,200.96569104000082,54450.62394672 2023-03-26,06:06:07.000,85,11123902,-795,0,1679810766,12945.63201532,201.0150349500036,54450.60997248001 2023-03-26,06:06:08.000,85,11123899,-795,0,1679810767,12945.598333769994,201.1630666800047,54450.74272776 2023-03-26,06:06:09.000,85,11123919,-795,0,1679810768,12945.638751629995,201.2335579799983,54451.01522544001 2023-03-26,06:06:10.000,85,11123923,-795,0,1679810769,12945.638751629995,201.36749145000067,54451.11304512001 2023-03-26,06:06:11.000,85,11123927,-795,0,1679810770,12945.598333769994,201.43798275000154,54451.16195496001 2023-03-26,06:06:12.000,85,11123880,-795,0,1679810771,12945.57138853,201.55076882999856,54451.26676176 2023-03-26,06:06:13.000,85,11123898,-795,0,1679810772,12945.66569686999,201.63535838999815,54451.58816928001 2023-03-26,06:06:14.000,85,11123931,-795,0,1679810773,12945.58486114999,201.74109534000308,54451.61611776001 2023-03-26,06:06:15.000,85,11123887,-795,0,1679810774,12945.61180639,201.8186357700033,54451.65804048 2023-03-26,06:06:16.000,85,11123911,-795,0,1679810775,12945.517498049994,201.88207794000482,54451.70695032 2023-03-26,06:06:17.000,85,11123869,-795,0,1679810776,12945.517498049994,201.98076576000312,54451.86765408 2023-03-26,06:06:18.000,85,11123915,-795,0,1679810777,12945.58486114999,202.05830619000335,54452.077267680004 2023-03-26,06:06:19.000,85,11123910,-795,0,1679810778,12945.60507007999,202.09355184000015,54452.21701008001 2023-03-26,06:06:20.000,85,11123891,-795,0,1679810779,12945.65222425,202.19223965999845,54452.35675248001 2023-03-26,06:06:21.000,85,11123916,-795,0,1679810780,12945.69264211,202.29092748000403,54452.433610800006 2023-03-26,06:06:22.000,85,11123821,-795,0,1679810781,12945.598333769994,202.40371356000105,54452.32181688 2023-03-26,06:06:23.000,85,11123891,-795,0,1679810782,12945.64548793999,202.50240137999936,54452.48950776 2023-03-26,06:06:24.000,85,11123937,-795,0,1679810783,12945.618542699995,202.57994180999958,54452.629250160004 2023-03-26,06:06:25.000,85,11123917,-795,0,1679810784,12945.67243318,202.65043311000045,54452.768992560006 2023-03-26,06:06:26.000,85,11123942,-795,0,1679810785,12945.60507007999,202.73502267000003,54452.77597968 2023-03-26,06:06:27.000,85,11123953,-795,0,1679810786,12945.62527900999,202.77731745000347,54452.94367056 2023-03-26,06:06:28.000,85,11123870,-795,0,1679810787,12945.739796279995,202.88305440000113,54453.19520688001 2023-03-26,06:06:29.000,85,11123915,-795,0,1679810788,12945.74653258999,203.00993874000415,54453.20918112 2023-03-26,06:06:30.000,85,11123946,-795,0,1679810789,12945.70611472999,203.04518439000094,54453.34193640001 2023-03-26,06:06:31.000,85,11123929,-795,0,1679810790,12945.65222425,203.1015774300031,54453.40482048 2023-03-26,06:06:32.000,85,11123911,-795,0,1679810791,12945.63201532,203.17206873000396,54453.38385912 2023-03-26,06:06:33.000,85,11123916,-795,0,1679810792,12945.63201532,203.2355108999982,54453.45373032 2023-03-26,06:06:34.000,85,11123949,-755,0,1679810793,12945.658960559995,203.3271495900044,54453.74718936001 2023-03-26,06:06:35.000,85,11123885,-795,0,1679810794,12945.63201532,203.39059175999864,54453.67731816001 2023-03-26,06:06:36.000,85,11123924,-795,0,1679810795,12945.67243318,203.43288654000207,54453.93584160001 2023-03-26,06:06:37.000,85,11123930,-795,0,1679810796,12945.64548793999,203.48927958000422,54453.87994464 2023-03-26,06:06:38.000,85,11123873,-795,0,1679810797,12945.69264211,203.55272174999845,54454.10353248001 2023-03-26,06:06:39.000,85,11123898,-795,0,1679810798,12945.58486114999,203.6725569600021,54454.0057128 2023-03-26,06:06:40.000,85,11123933,-795,0,1679810799,12945.60507007999,203.66550783000275,54454.208339280005 2023-03-26,06:06:41.000,85,11123916,-795,0,1679810800,12945.618542699995,203.77124478000042,54454.33410744 2023-03-26,06:06:42.000,85,11123897,-795,0,1679810801,12945.477080189994,203.83468695000192,54454.36904304001 2023-03-26,06:06:43.000,85,11123872,-795,0,1679810802,12945.497289119994,203.86288346999936,54454.424940000004 2023-03-26,06:06:44.000,85,11123903,-795,0,1679810803,12945.48381649999,203.91222738000215,54454.662502080006 2023-03-26,06:06:45.000,85,11123933,-795,0,1679810804,12945.46360756999,203.89107999000407,54454.68346344001 2023-03-26,06:06:46.000,85,11123928,-795,0,1679810805,12945.436662329994,203.8840308600047,54454.68346344001 2023-03-26,06:06:47.000,85,11123888,-795,0,1679810806,12945.46360756999,203.84878521000064,54454.641540720004 2023-03-26,06:06:48.000,85,11123941,-795,0,1679810807,12945.52423435999,203.93337477000023,54454.76730888 2023-03-26,06:06:49.000,85,11123902,-795,0,1679810808,12945.5511796,203.94747302999895,54454.93499976 2023-03-26,06:06:50.000,85,11123930,-795,0,1679810809,12945.537706979994,204.01091520000045,54455.01884520001 2023-03-26,06:06:51.000,85,11123939,-795,0,1679810810,12945.443398639989,204.1025538899994,54455.10269064 2023-03-26,06:06:52.000,85,11123915,-795,0,1679810811,12945.389508159999,204.1518978000022,54455.13063912 2023-03-26,06:06:53.000,85,11123928,-795,0,1679810812,12945.416453399994,204.17304519000027,54455.3682012 2023-03-26,06:06:54.000,85,11123902,-795,0,1679810813,12945.355826609994,204.1659960600009,54455.41711104 2023-03-26,06:06:55.000,85,11123936,-795,0,1679810814,12945.288463509998,204.24353649000113,54455.41711104 2023-03-26,06:06:56.000,85,11123915,-795,0,1679810815,12945.180682550003,204.27173300999857,54455.4380724 2023-03-26,06:06:57.000,85,11123892,-795,0,1679810816,12945.093110519992,204.2012417099977,54455.45903376 2023-03-26,06:06:58.000,85,11123893,-795,0,1679810817,12945.106583139997,204.24353649000113,54455.66166024001 2023-03-26,06:06:59.000,85,11123924,-795,0,1679810818,12945.059428970002,204.27173300999857,54455.73153144 2023-03-26,06:07:00.000,85,11123941,-795,0,1679810819,12944.958384320002,204.27173300999857,54455.766467040004 2023-03-26,06:07:01.000,85,11123929,-795,0,1679810820,12944.978593250002,204.28583127000456,54455.80838976001 2023-03-26,06:07:02.000,85,11123893,-795,0,1679810821,12944.891021219992,204.32812605000072,54455.80140264 2023-03-26,06:07:03.000,85,11123910,-795,0,1679810822,12944.783240259996,204.32812605000072,54455.68960872001 2023-03-26,06:07:04.000,85,11123886,-795,0,1679810823,12944.709140849991,204.37042083000415,54455.73153144 2023-03-26,06:07:05.000,85,11123952,-795,0,1679810824,12944.709140849991,204.3774699600035,54455.79441552 2023-03-26,06:07:06.000,85,11123936,-795,0,1679810825,12944.71587716,204.44796126000438,54455.99704200001 2023-03-26,06:07:07.000,85,11123930,-795,0,1679810826,12944.729349779991,204.5114034299986,54456.101848800005 2023-03-26,06:07:08.000,85,11123867,-795,0,1679810827,12944.641777749996,204.56779647000076,54456.12979728 2023-03-26,06:07:09.000,85,11123912,-795,0,1679810828,12944.560942029995,204.57484560000012,54456.02499048001 2023-03-26,06:07:10.000,85,11123835,-795,0,1679810829,12944.56767833999,204.61714038000355,54456.150758640004 2023-03-26,06:07:11.000,85,11123899,-795,0,1679810830,12944.49357893,204.63123864000227,54456.171720000006 2023-03-26,06:07:12.000,85,11123905,-795,0,1679810831,12944.37232535,204.69468081000377,54456.122810160006 2023-03-26,06:07:13.000,85,11123899,-795,0,1679810832,12944.271280699999,204.75107384999865,54456.052938960005 2023-03-26,06:07:14.000,85,11123911,-795,0,1679810833,12944.190444979999,204.8074668900008,54456.150758640004 2023-03-26,06:07:15.000,85,11123877,-795,0,1679810834,12944.28475331999,204.83566340999823,54456.35338512 2023-03-26,06:07:16.000,85,11123869,-795,0,1679810835,12944.217390219994,204.89910557999974,54456.2765268 2023-03-26,06:07:17.000,85,11123910,-795,0,1679810836,12944.291489629999,204.94140036000317,54456.4162692 2023-03-26,06:07:18.000,85,11123824,-795,0,1679810837,12944.28475331999,204.9343512300038,54456.32543664 2023-03-26,06:07:19.000,85,11123876,-795,0,1679810838,12944.278017009994,204.84976167000423,54456.36735936 2023-03-26,06:07:20.000,85,11123885,-795,0,1679810839,12944.217390219994,204.8568108000036,54456.52806312001 2023-03-26,06:07:21.000,85,11123916,-795,0,1679810840,12944.116345569993,204.8709090600023,54456.61190856 2023-03-26,06:07:22.000,85,11123927,-795,0,1679810841,12943.941201510002,204.9554986200019,54456.52806312001 2023-03-26,06:07:23.000,85,11123875,-795,0,1679810842,12943.907519959997,204.96254775000125,54456.56299872 2023-03-26,06:07:24.000,85,11123902,-795,0,1679810843,12943.900783650002,205.00484253000468,54456.68876688 2023-03-26,06:07:25.000,85,11123879,-795,0,1679810844,12943.853629479992,205.0541864400002,54456.78658656001 2023-03-26,06:07:26.000,85,11123885,-795,0,1679810845,12943.772793759992,205.1176286100017,54456.78658656001 2023-03-26,06:07:27.000,85,11123922,-795,0,1679810846,12943.705430659997,205.12467774000106,54456.653831280004 2023-03-26,06:07:28.000,85,11123872,-795,0,1679810847,12943.604386009996,205.1810707800032,54456.68876688 2023-03-26,06:07:29.000,85,11123859,-795,0,1679810848,12943.53702291,205.23041468999872,54456.66780552001 2023-03-26,06:07:30.000,85,11123896,-795,0,1679810849,12943.51681398,205.25861121000344,54456.87741912 2023-03-26,06:07:31.000,85,11123933,-795,0,1679810850,12943.489868739991,205.2656603400028,54456.80754792 2023-03-26,06:07:32.000,85,11123901,-795,0,1679810851,12943.422505639996,205.27270947000216,54456.88440624001 2023-03-26,06:07:33.000,85,11123878,-795,0,1679810852,12943.341669919995,205.3150042499983,54456.83549640001 2023-03-26,06:07:34.000,85,11123866,-795,0,1679810853,12943.31472468,205.37139729000046,54456.9053676 2023-03-26,06:07:35.000,85,11123930,-795,0,1679810854,12943.29451575,205.3291025100043,54456.94729032 2023-03-26,06:07:36.000,85,11123917,-795,0,1679810855,12943.139580619994,205.38549554999918,54456.7306896 2023-03-26,06:07:37.000,85,11123881,-795,0,1679810856,12943.139580619994,205.37139729000046,54456.723702480005 2023-03-26,06:07:38.000,85,11123910,-795,0,1679810857,12943.04527227999,205.42074120000325,54456.75863808 2023-03-26,06:07:39.000,85,11123926,-795,0,1679810858,12943.092426449999,205.44188859000133,54456.9752388 2023-03-26,06:07:40.000,85,11123874,-795,0,1679810859,12943.052008589999,205.50533076000283,54457.04511 2023-03-26,06:07:41.000,85,11123923,-795,0,1679810860,12943.018327039994,205.5123798900022,54457.06607136 2023-03-26,06:07:42.000,85,11123894,-795,0,1679810861,12942.903809769989,205.5264781500009,54456.891393360005 2023-03-26,06:07:43.000,85,11123886,-795,0,1679810862,12942.890337149998,205.5264781500009,54456.9752388 2023-03-26,06:07:44.000,85,11123915,-795,0,1679810863,12942.910546079998,205.5617237999977,54457.08004560001 2023-03-26,06:07:45.000,85,11123920,-795,0,1679810864,12942.870128219998,205.58287119000306,54457.04511 2023-03-26,06:07:46.000,85,11123899,-795,0,1679810865,12942.843182979988,205.5758220600037,54457.10100696001 2023-03-26,06:07:47.000,85,11123908,-795,0,1679810866,12942.809501429998,205.64631336000457,54457.01716152 2023-03-26,06:07:48.000,85,11123894,-795,0,1679810867,12942.789292499998,205.61811683999986,54457.04511 2023-03-26,06:07:49.000,85,11123858,-795,0,1679810868,12942.829710359998,205.68155901000137,54457.19183952 2023-03-26,06:07:50.000,85,11123931,-795,0,1679810869,12942.789292499998,205.69565727000008,54457.21978800001 2023-03-26,06:07:51.000,85,11123891,-795,0,1679810870,12942.748874639998,205.7238537900048,54457.2547236 2023-03-26,06:07:52.000,85,11123948,-795,0,1679810871,12942.694984159993,205.7590994400016,54457.13594256 2023-03-26,06:07:53.000,85,11123928,-795,0,1679810872,12942.634357369992,205.75205031000223,54457.13594256 2023-03-26,06:07:54.000,85,11123931,-795,0,1679810873,12942.688247849997,205.80139421999775,54457.33856904001 2023-03-26,06:07:55.000,85,11123869,-795,0,1679810874,12942.694984159993,205.83663987000182,54457.33158192 2023-03-26,06:07:56.000,85,11123914,-795,0,1679810875,12942.620884750002,205.91418030000204,54457.345556160006 2023-03-26,06:07:57.000,85,11123880,-795,0,1679810876,12942.587203199997,205.90008204000333,54457.20581376 2023-03-26,06:07:58.000,85,11123827,-795,0,1679810877,12942.546785339997,205.90713117000269,54457.33158192 2023-03-26,06:07:59.000,85,11123923,-795,0,1679810878,12942.499631170002,205.9212294300014,54457.38049176 2023-03-26,06:08:00.000,85,11123884,-795,0,1679810879,12942.465949619997,205.94942594999884,54457.38049176 2023-03-26,06:08:01.000,85,11123945,-795,0,1679810880,12942.412059139991,205.9705733400042,54457.33856904001 2023-03-26,06:08:02.000,85,11123907,-795,0,1679810881,12942.398586520001,206.03401550999843,54457.3595304 2023-03-26,06:08:03.000,85,11123884,-795,0,1679810882,12942.27059662999,205.99172073000227,54457.35254328 2023-03-26,06:08:04.000,85,11123968,-795,0,1679810883,12942.412059139991,206.05516290000378,54457.61805384 2023-03-26,06:08:05.000,85,11123895,-795,0,1679810884,12942.385113899996,206.05516290000378,54457.6390152 2023-03-26,06:08:06.000,85,11123923,-795,0,1679810885,12942.371641279991,206.07631029000186,54457.6390152 2023-03-26,06:08:07.000,85,11123946,-795,0,1679810886,12942.344696039996,206.1045068099993,54457.55516976001 2023-03-26,06:08:08.000,85,11123929,-795,0,1679810887,12942.23691508,206.15385072000208,54457.45735008001 2023-03-26,06:08:09.000,85,11123932,-795,0,1679810888,12942.23017876999,206.17499811000016,54457.41542736001 2023-03-26,06:08:10.000,85,11123890,-795,0,1679810889,12942.243651389996,206.18909636999888,54457.63202808001 2023-03-26,06:08:11.000,85,11123905,-795,0,1679810890,12942.25712401,206.17499811000016,54457.562156880005 2023-03-26,06:08:12.000,85,11123896,-795,0,1679810891,12942.23017876999,206.2525385400004,54457.57613112 2023-03-26,06:08:13.000,85,11123921,-795,0,1679810892,12942.284069249996,206.2666367999991,54457.75779624 2023-03-26,06:08:14.000,85,11123898,-795,0,1679810893,12942.263860319996,206.2666367999991,54457.75080912001 2023-03-26,06:08:15.000,85,11123914,-795,0,1679810894,12942.243651389996,206.30893158000254,54457.72286064001 2023-03-26,06:08:16.000,85,11123900,-795,0,1679810895,12942.20996983999,206.3300789700006,54457.67395080001 2023-03-26,06:08:17.000,85,11123895,-795,0,1679810896,12942.23017876999,206.36532462000469,54457.659976560004 2023-03-26,06:08:18.000,85,11123895,-795,0,1679810897,12942.183024599995,206.3794228800034,54457.729847760005 2023-03-26,06:08:19.000,85,11123905,-795,0,1679810898,12942.19649722,206.42171765999956,54457.89055152001 2023-03-26,06:08:20.000,85,11123899,-795,0,1679810899,12942.18976090999,206.40057027000148,54457.89055152001 2023-03-26,06:08:21.000,85,11123938,-795,0,1679810900,12942.23691508,206.49220896000043,54457.87657728 2023-03-26,06:08:22.000,85,11123834,-795,0,1679810901,12942.142606739995,206.464012440003,54457.7088864 2023-03-26,06:08:23.000,85,11123887,-795,0,1679810902,12942.1156615,206.47106157000235,54457.79273184001 2023-03-26,06:08:24.000,85,11123914,-795,0,1679810903,12942.102188879995,206.54155287000322,54457.92548712 2023-03-26,06:08:25.000,85,11123954,-795,0,1679810904,12942.09545257,206.56974939000065,54457.97439696 2023-03-26,06:08:26.000,85,11123880,-795,0,1679810905,12941.940517439994,206.56974939000065,54457.90452576 2023-03-26,06:08:27.000,85,11123895,-795,0,1679810906,12941.96746267999,206.56974939000065,54457.96740984001 2023-03-26,06:08:28.000,85,11123911,-795,0,1679810907,12942.041562089995,206.60499504000472,54458.17702344001 2023-03-26,06:08:29.000,85,11123908,-795,0,1679810908,12942.001144229995,206.6613880799996,54458.19099768 2023-03-26,06:08:30.000,85,11123872,-795,0,1679810909,12942.001144229995,206.68253546999767,54458.17003632 2023-03-26,06:08:31.000,85,11123897,-795,0,1679810910,12941.95399006,206.6895846000043,54458.17003632 2023-03-26,06:08:32.000,85,11123910,-795,0,1679810911,12941.900099579994,206.67548633999832,54458.03728104001 2023-03-26,06:08:33.000,85,11123912,-795,0,1679810912,12941.9135722,206.71778112000175,54458.13510072001 2023-03-26,06:08:34.000,85,11123948,-795,0,1679810913,12941.92704481999,206.76712503000454,54458.267856 2023-03-26,06:08:35.000,85,11123944,-795,0,1679810914,12941.93378113,206.84466546000476,54458.36567568 2023-03-26,06:08:36.000,85,11123885,-795,0,1679810915,12941.93378113,206.81646894000005,54458.38663704 2023-03-26,06:08:37.000,85,11123902,-795,0,1679810916,12941.758637069994,206.85876372000348,54458.232920400005 2023-03-26,06:08:38.000,85,11123891,-795,0,1679810917,12941.900099579994,206.89400937000028,54458.37964992 2023-03-26,06:08:39.000,85,11123927,-795,0,1679810918,12941.859681719994,206.9222058899977,54458.42157264001 2023-03-26,06:08:40.000,85,11123868,-795,0,1679810919,12941.859681719994,206.94335328000307,54458.48445672 2023-03-26,06:08:41.000,85,11123898,-795,0,1679810920,12941.873154339999,206.9715498000005,54458.50541808 2023-03-26,06:08:42.000,85,11123901,-795,0,1679810921,12941.859681719994,206.95745154000178,54458.44253400001 2023-03-26,06:08:43.000,85,11123902,-795,0,1679810922,12941.84620909999,207.034991970002,54458.44253400001 2023-03-26,06:08:44.000,85,11123921,-795,0,1679810923,12941.900099579994,207.01384458000393,54458.617212000005 2023-03-26,06:08:45.000,85,11123951,-795,0,1679810924,12941.88662695999,207.09138501000416,54458.5822764 2023-03-26,06:08:46.000,85,11123869,-795,0,1679810925,12941.900099579994,207.0702376199988,54458.60323776 2023-03-26,06:08:47.000,85,11123870,-795,0,1679810926,12941.799054929994,207.0843358800048,54458.42855976 2023-03-26,06:08:48.000,85,11123926,-795,0,1679810927,12941.819263859994,207.10548327000288,54458.56131504001 2023-03-26,06:08:49.000,85,11123944,-795,0,1679810928,12941.859681719994,207.14777804999903,54458.687083200006 2023-03-26,06:08:50.000,85,11123899,-795,0,1679810929,12941.84620909999,207.19712196000182,54458.65913472001 2023-03-26,06:08:51.000,85,11123909,-795,0,1679810930,12941.772109689999,207.21122022000054,54458.70804456001 2023-03-26,06:08:52.000,85,11123918,-795,0,1679810931,12941.745164449989,207.23236760999862,54458.69407032 2023-03-26,06:08:53.000,85,11123861,-795,0,1679810932,12941.812527549999,207.23236760999862,54458.88272256 2023-03-26,06:08:54.000,85,11123897,-795,0,1679810933,12941.805791239989,207.2464658700046,54458.84079984 2023-03-26,06:08:55.000,85,11123871,-795,0,1679810934,12941.792318619999,207.2676132600027,54458.82682560001 2023-03-26,06:08:56.000,85,11123877,-795,0,1679810935,12941.677801349993,207.23236760999862,54458.59625064 2023-03-26,06:08:57.000,85,11123871,-795,0,1679810936,12941.691273969998,207.29580978000013,54458.79189 2023-03-26,06:08:58.000,85,11123861,-795,0,1679810937,12941.772109689999,207.35220282000228,54458.91765816 2023-03-26,06:08:59.000,85,11123887,-795,0,1679810938,12941.765373379989,207.3803993399997,54459.05740056 2023-03-26,06:09:00.000,85,11123906,-795,0,1679810939,12941.772109689999,207.38744846999907,54459.120284640005 2023-03-26,06:09:01.000,85,11123920,-795,0,1679810940,12941.711482899998,207.45793976999994,54459.13425888001 2023-03-26,06:09:02.000,85,11123888,-795,0,1679810941,12941.684537659989,207.45793976999994,54458.903683920005 2023-03-26,06:09:03.000,85,11123840,-795,0,1679810942,12941.731691829998,207.48613629000465,54459.05740056 2023-03-26,06:09:04.000,85,11123887,-795,0,1679810943,12941.718219209994,207.52138194000145,54459.21111720001 2023-03-26,06:09:05.000,85,11123913,-795,0,1679810944,12941.704746589989,207.56367672000488,54459.20413008 2023-03-26,06:09:06.000,85,11123927,-795,0,1679810945,12941.657592419993,207.6130206300004,54459.14823312 2023-03-26,06:09:07.000,85,11123907,-795,0,1679810946,12941.617174559993,207.64826628000446,54459.2460528 2023-03-26,06:09:08.000,85,11123915,-795,0,1679810947,12941.671065039998,207.71875757999806,54459.32989824001 2023-03-26,06:09:09.000,85,11123887,-795,0,1679810948,12941.677801349993,207.71875757999806,54459.490602 2023-03-26,06:09:10.000,85,11123900,-795,0,1679810949,12941.637383489993,207.7399049700034,54459.48361488 2023-03-26,06:09:11.000,85,11123865,-795,0,1679810950,12941.617174559993,207.7751506200002,54459.525537600006 2023-03-26,06:09:12.000,85,11123928,-795,0,1679810951,12941.570020389998,207.83154366000235,54459.46964064001 2023-03-26,06:09:13.000,85,11123929,-795,0,1679810952,12941.563284080003,207.89498583000386,54459.44867928001 2023-03-26,06:09:14.000,85,11123910,-795,0,1679810953,12941.617174559993,207.90908409000258,54459.65130576 2023-03-26,06:09:15.000,85,11123898,-795,0,1679810954,12941.590229319998,207.94432973999938,54459.74912544 2023-03-26,06:09:16.000,85,11123919,-795,0,1679810955,12941.583493009988,208.00072278000152,54459.742138320005 2023-03-26,06:09:17.000,85,11123928,-795,0,1679810956,12941.509393599998,208.00777191000088,54459.72816408 2023-03-26,06:09:18.000,85,11123812,-795,0,1679810957,12941.576756699993,208.0218701699996,54459.81200952001 2023-03-26,06:09:19.000,85,11123893,-795,0,1679810958,12941.495920979993,208.0218701699996,54459.839958000004 2023-03-26,06:09:20.000,85,11123916,-795,0,1679810959,12941.516129909993,208.05711582000367,54459.86790648 2023-03-26,06:09:21.000,85,11123906,-795,0,1679810960,12941.462239430002,208.0853123400011,54459.958739040005 2023-03-26,06:09:22.000,85,11123882,-795,0,1679810961,12941.408348949997,208.0853123400011,54459.91681632 2023-03-26,06:09:23.000,85,11123856,-795,0,1679810962,12941.401612640002,208.09236147000047,54459.9447648 2023-03-26,06:09:24.000,85,11123926,-795,0,1679810963,12941.462239430002,208.1205579899979,54460.196301120006 2023-03-26,06:09:25.000,85,11123906,-795,0,1679810964,12941.448766809997,208.1205579899979,54460.21726248001 2023-03-26,06:09:26.000,85,11123837,-795,0,1679810965,12941.408348949997,208.15580364000198,54460.18931400001 2023-03-26,06:09:27.000,85,11123920,-795,0,1679810966,12941.388140019997,208.09941059999983,54460.05655872 2023-03-26,06:09:28.000,85,11123855,-795,0,1679810967,12941.340985850002,208.15580364000198,54460.14040416001 2023-03-26,06:09:29.000,85,11123884,-795,0,1679810968,12941.442030500002,208.1205579899979,54460.28014656 2023-03-26,06:09:30.000,85,11123936,-795,0,1679810969,12941.334249539992,208.16285277000134,54460.16136552 2023-03-26,06:09:31.000,85,11123907,-795,0,1679810970,12941.374667399992,208.15580364000198,54460.30809504001 2023-03-26,06:09:32.000,85,11123908,-795,0,1679810971,12941.381403710002,208.16285277000134,54460.33604352001 2023-03-26,06:09:33.000,85,11123899,-795,0,1679810972,12941.408348949997,208.19809841999813,54460.40591472001 2023-03-26,06:09:34.000,85,11123834,-795,0,1679810973,12941.354458469992,208.21219668000413,54460.461811680005 2023-03-26,06:09:35.000,85,11123876,-795,0,1679810974,12941.381403710002,208.19104928999877,54460.4687988 2023-03-26,06:09:36.000,85,11123908,-795,0,1679810975,12941.280359060002,208.22629494000284,54460.412901840005 2023-03-26,06:09:37.000,85,11123904,-795,0,1679810976,12941.239941200001,208.21219668000413,54460.44783744 2023-03-26,06:09:38.000,85,11123884,-795,0,1679810977,12941.219732270001,208.35317927999859,54460.54565712 2023-03-26,06:09:39.000,85,11123922,-795,0,1679810978,12941.367931089997,208.3320318900005,54460.66443816 2023-03-26,06:09:40.000,85,11123859,-795,0,1679810979,12941.320776920002,208.30383537000307,54460.748283600005 2023-03-26,06:09:41.000,85,11123904,-795,0,1679810980,12941.320776920002,208.3320318900005,54460.76924496001 2023-03-26,06:09:42.000,85,11123882,-795,0,1679810981,12941.212995959992,208.36022840999794,54460.62251544001 2023-03-26,06:09:43.000,85,11123889,-795,0,1679810982,12941.239941200001,208.38842493000266,54460.73430936 2023-03-26,06:09:44.000,85,11123888,-795,0,1679810983,12941.212995959992,208.42367057999945,54460.76924496001 2023-03-26,06:09:45.000,85,11123855,-795,0,1679810984,12941.280359060002,208.43776883999817,54460.83911616001 2023-03-26,06:09:46.000,85,11123865,-795,0,1679810985,12941.165841789996,208.50121100999968,54460.86007752001 2023-03-26,06:09:47.000,85,11123892,-795,0,1679810986,12941.152369169991,208.50121100999968,54460.95091008 2023-03-26,06:09:48.000,85,11123919,-795,0,1679810987,12941.159105480001,208.5787514399999,54461.07667824001 2023-03-26,06:09:49.000,85,11123907,-795,0,1679810988,12941.239941200001,208.5787514399999,54461.15353656001 2023-03-26,06:09:50.000,85,11123897,-755,0,1679810989,12941.165841789996,208.62104622000334,54461.18847216 2023-03-26,06:09:51.000,85,11123898,-795,0,1679810990,12941.159105480001,208.6280953500027,54461.16052368 2023-03-26,06:09:52.000,85,11123931,-795,0,1679810991,12941.0378519,208.6915375200042,54461.11161384 2023-03-26,06:09:53.000,85,11123925,-795,0,1679810992,12941.09847869,208.74793055999908,54461.202446400006 2023-03-26,06:09:54.000,85,11123883,-795,0,1679810993,12941.11868762,208.81842185999994,54461.33520168 2023-03-26,06:09:55.000,85,11123896,-795,0,1679810994,12941.138896550001,208.78317621000315,54461.46096984001 2023-03-26,06:09:56.000,85,11123905,-795,0,1679810995,12941.064797139996,208.84661838000466,54461.42603424 2023-03-26,06:09:57.000,85,11123892,-795,0,1679810996,12941.085006069996,208.8748149000021,54461.349175920004 2023-03-26,06:09:58.000,85,11123922,-795,0,1679810997,12941.105214999996,208.91710967999825,54461.49590544 2023-03-26,06:09:59.000,85,11123896,-795,0,1679810998,12941.111951309991,208.98055184999976,54461.5518024 2023-03-26,06:10:00.000,85,11123889,-795,0,1679810999,12941.111951309991,209.0228466300032,54461.60071224 2023-03-26,06:10:01.000,85,11123881,-795,0,1679811000,12941.145632859996,209.07923966999806,54461.61468648 2023-03-26,06:10:02.000,85,11123878,-795,0,1679811001,12941.085006069996,209.1215344500015,54461.5518024 2023-03-26,06:10:03.000,85,11123918,-795,0,1679811002,12941.111951309991,209.17087836000428,54461.684557680004 2023-03-26,06:10:04.000,85,11123943,-795,0,1679811003,12941.085006069996,209.20612401000108,54461.65660920001 2023-03-26,06:10:05.000,85,11123892,-795,0,1679811004,12941.172578099991,209.2484187900045,54461.817312959996 2023-03-26,06:10:06.000,85,11123857,-795,0,1679811005,12941.125423929996,209.31186095999874,54461.8312872 2023-03-26,06:10:07.000,85,11123921,-795,0,1679811006,12941.132160239991,209.35415574000217,54461.79635160001 2023-03-26,06:10:08.000,85,11123912,-795,0,1679811007,12941.05132451999,209.41759791000368,54461.761416 2023-03-26,06:10:09.000,85,11123943,-795,0,1679811008,12941.05132451999,209.44579443000111,54461.77539024001 2023-03-26,06:10:10.000,85,11123914,-795,0,1679811009,12941.11868762,209.50923660000262,54461.96404248001 2023-03-26,06:10:11.000,85,11123902,-795,0,1679811010,12941.145632859996,209.5303839900007,54461.95705536 2023-03-26,06:10:12.000,85,11123869,-795,0,1679811011,12941.111951309991,209.55153137999878,54461.99897808 2023-03-26,06:10:13.000,85,11123903,-795,0,1679811012,12941.165841789996,209.62202267999965,54462.1457076 2023-03-26,06:10:14.000,85,11123868,-795,0,1679811013,12941.145632859996,209.66431746000308,54462.1457076 2023-03-26,06:10:15.000,85,11123916,-795,0,1679811014,12941.152369169991,209.75595615000202,54462.11077200001 2023-03-26,06:10:16.000,85,11123866,-795,0,1679811015,12941.145632859996,209.7771035400001,54462.08282352001 2023-03-26,06:10:17.000,85,11123877,-795,0,1679811016,12941.111951309991,209.81234919000417,54462.040900800006 2023-03-26,06:10:18.000,85,11123914,-795,0,1679811017,12941.172578099991,209.84759484000097,54462.257501520005 2023-03-26,06:10:19.000,85,11123895,-795,0,1679811018,12941.260150130001,209.93218440000055,54462.25051440001 2023-03-26,06:10:20.000,85,11123885,-715,0,1679811019,12941.186050719996,209.99562657000206,54462.3203856 2023-03-26,06:10:21.000,85,11123867,-795,0,1679811020,12941.246677509997,210.03087221999886,54462.34134696 2023-03-26,06:10:22.000,85,11123904,-795,0,1679811021,12941.260150130001,210.03792134999821,54462.26448864 2023-03-26,06:10:23.000,85,11123957,-795,0,1679811022,12941.253413819992,210.05906874000357,54462.34134696 2023-03-26,06:10:24.000,85,11123912,-795,0,1679811023,12941.260150130001,210.11546177999844,54462.41820528001 2023-03-26,06:10:25.000,85,11123935,-795,0,1679811024,12941.266886439997,210.20710047000466,54462.46711512001 2023-03-26,06:10:26.000,85,11123921,-795,0,1679811025,12941.172578099991,210.20710047000466,54462.376282560006 2023-03-26,06:10:27.000,85,11123864,-795,0,1679811026,12941.206259649996,210.26349350999953,54462.460128 2023-03-26,06:10:28.000,85,11123868,-795,0,1679811027,12941.327513229997,210.32693568000104,54462.63480600001 2023-03-26,06:10:29.000,85,11123913,-795,0,1679811028,12941.374667399992,210.37627959000383,54462.66275448001 2023-03-26,06:10:30.000,85,11123899,-795,0,1679811029,12941.340985850002,210.37627959000383,54462.62083176 2023-03-26,06:10:31.000,85,11123902,-795,0,1679811030,12941.347722159997,210.4820165400015,54462.61384464001 2023-03-26,06:10:32.000,85,11123866,-795,0,1679811031,12941.347722159997,210.4820165400015,54462.55096056 2023-03-26,06:10:33.000,85,11123889,-795,0,1679811032,12941.374667399992,210.50316392999957,54462.543973440006 2023-03-26,06:10:34.000,85,11123899,-795,0,1679811033,12941.435294189992,210.56660610000108,54462.71865144 2023-03-26,06:10:35.000,85,11123910,-795,0,1679811034,12941.529602529998,210.61595001000387,54462.83044536001 2023-03-26,06:10:36.000,85,11123885,-795,0,1679811035,12941.529602529998,210.66529391999939,54462.81647112 2023-03-26,06:10:37.000,85,11123909,-795,0,1679811036,12941.549811459998,210.6934904400041,54462.80249688001 2023-03-26,06:10:38.000,85,11123894,-795,0,1679811037,12941.590229319998,210.7428343499996,54462.928265040005 2023-03-26,06:10:39.000,85,11123865,-795,0,1679811038,12941.536338839993,210.8274239099992,54462.76756128 2023-03-26,06:10:40.000,85,11123892,-795,0,1679811039,12941.610438249998,210.8556204300039,54462.9142908 2023-03-26,06:10:41.000,85,11123944,-795,0,1679811040,12941.724955519989,210.91201346999878,54463.03307184 2023-03-26,06:10:42.000,85,11123900,-795,0,1679811041,12941.738428139994,210.91201346999878,54463.0540332 2023-03-26,06:10:43.000,85,11123862,-795,0,1679811042,12941.731691829998,210.98250476999965,54462.99813624001 2023-03-26,06:10:44.000,85,11123872,-795,0,1679811043,12941.778845999994,211.00365215999773,54463.095955920006 2023-03-26,06:10:45.000,85,11123876,-795,0,1679811044,12941.89336327,211.06709432999924,54463.22172408 2023-03-26,06:10:46.000,85,11123934,-795,0,1679811045,12941.89336327,211.15873301999818,54463.17980136 2023-03-26,06:10:47.000,85,11123870,-795,0,1679811046,12941.940517439994,211.19397867000225,54463.15884 2023-03-26,06:10:48.000,85,11123933,-795,0,1679811047,12941.93378113,211.19397867000225,54463.13089152 2023-03-26,06:10:49.000,85,11123884,-795,0,1679811048,12941.980935299995,211.24332257999777,54463.16582712001 2023-03-26,06:10:50.000,85,11123893,-795,0,1679811049,12942.05503471,211.29971561999992,54463.35447936001 2023-03-26,06:10:51.000,85,11123864,-795,0,1679811050,12942.081979949995,211.30676474999927,54463.33351800001 2023-03-26,06:10:52.000,85,11123940,-795,0,1679811051,12942.12913411999,211.34201040000335,54463.34050512 2023-03-26,06:10:53.000,85,11123903,-795,0,1679811052,12942.223442459996,211.39135430999886,54463.48723464 2023-03-26,06:10:54.000,85,11123867,-795,0,1679811053,12942.263860319996,211.39840343999822,54463.45229904001 2023-03-26,06:10:55.000,85,11123897,-795,0,1679811054,12942.27733294,211.45479648000037,54463.4383248 2023-03-26,06:10:56.000,85,11123907,-795,0,1679811055,12942.378377590001,211.4829929999978,54463.480247520005 2023-03-26,06:10:57.000,85,11123872,-795,0,1679811056,12942.324487109996,211.51823865000188,54463.31954376 2023-03-26,06:10:58.000,85,11123888,-795,0,1679811057,12942.412059139991,211.4829929999978,54463.529157360004 2023-03-26,06:10:59.000,85,11123896,-795,0,1679811058,12942.499631170002,211.55348429999867,54463.599028560006 2023-03-26,06:11:00.000,85,11123928,-795,0,1679811059,12942.627621059997,211.5323369100006,54463.78069368 2023-03-26,06:11:01.000,85,11123907,-795,0,1679811060,12942.627621059997,211.58168082000338,54463.71082248001 2023-03-26,06:11:02.000,85,11123885,-795,0,1679811061,12942.661302610002,211.60282821000146,54463.61998992001 2023-03-26,06:11:03.000,85,11123864,-795,0,1679811062,12942.708456779998,211.62397559999954,54463.68986112001 2023-03-26,06:11:04.000,85,11123896,-795,0,1679811063,12942.762347260003,211.6451229900049,54463.8226164 2023-03-26,06:11:05.000,85,11123923,-795,0,1679811064,12942.775819879993,211.70856515999913,54463.766719440006 2023-03-26,06:11:06.000,85,11123903,-795,0,1679811065,12942.863391909988,211.72971255000448,54463.8226164 2023-03-26,06:11:07.000,85,11123867,-795,0,1679811066,12942.883600839989,211.73676168000384,54463.84357776 2023-03-26,06:11:08.000,85,11123898,-795,0,1679811067,12942.937491319994,211.77905646,54463.85755200001 2023-03-26,06:11:09.000,85,11123925,-795,0,1679811068,12943.025063349989,211.82840037000278,54464.01825576 2023-03-26,06:11:10.000,85,11123892,-795,0,1679811069,12943.08569013999,211.85659689000022,54464.01126864 2023-03-26,06:11:11.000,85,11123938,-795,0,1679811070,12943.08569013999,211.86364601999958,54464.04620424001 2023-03-26,06:11:12.000,85,11123884,-795,0,1679811071,12943.08569013999,211.91298993000237,54463.89947472 2023-03-26,06:11:13.000,85,11123877,-795,0,1679811072,12943.16652585999,211.96233383999788,54464.01126864 2023-03-26,06:11:14.000,85,11123913,-795,0,1679811073,12943.200207409995,212.06102166000346,54464.1370368 2023-03-26,06:11:15.000,85,11123917,-795,0,1679811074,12943.21368003,212.06807079000282,54464.15799816 2023-03-26,06:11:16.000,85,11123925,-795,0,1679811075,12943.179998479995,212.06102166000346,54464.1370368 2023-03-26,06:11:17.000,85,11123901,-795,0,1679811076,12943.18673478999,212.03282513999875,54464.12306256001 2023-03-26,06:11:18.000,85,11123872,-795,0,1679811077,12943.301252059995,211.905940800003,54464.06017848 2023-03-26,06:11:19.000,85,11123898,-795,0,1679811078,12943.462923499996,211.88479340999766,54464.053191360006 2023-03-26,06:11:20.000,85,11123907,-795,0,1679811079,12943.644803869996,211.94823557999916,54464.220882240006 2023-03-26,06:11:21.000,85,11123873,-795,0,1679811080,12943.685221729997,212.1244638299977,54464.269792080006 2023-03-26,06:11:22.000,85,11123904,-795,0,1679811081,12943.691958039992,212.237249910002,54464.33966328001 2023-03-26,06:11:23.000,85,11123919,-795,0,1679811082,12943.712166969992,212.29364295000414,54464.40953448001 2023-03-26,06:11:24.000,85,11123889,-795,0,1679811083,12943.772793759992,212.29364295000414,54464.605173840006 2023-03-26,06:11:25.000,85,11123861,-795,0,1679811084,12943.813211619992,212.35708511999837,54464.68203216 2023-03-26,06:11:26.000,85,11123862,-795,0,1679811085,12943.840156860002,212.42052728999988,54464.702993520004 2023-03-26,06:11:27.000,85,11123856,-795,0,1679811086,12943.806475309997,212.46987120000267,54464.71696776001 2023-03-26,06:11:28.000,85,11123889,-795,0,1679811087,12943.799739000002,212.52626424000482,54464.63312232 2023-03-26,06:11:29.000,85,11123841,-795,0,1679811088,12943.853629479992,212.51216597999883,54464.751903360004 2023-03-26,06:11:30.000,85,11123860,-795,0,1679811089,12943.947937819998,212.54036250000354,54464.86369728001 2023-03-26,06:11:31.000,85,11123882,-795,0,1679811090,12944.008564609998,212.6460994500012,54464.90562 2023-03-26,06:11:32.000,85,11123920,-795,0,1679811091,12944.048982469998,212.681345099998,54464.92658136 2023-03-26,06:11:33.000,85,11123911,-795,0,1679811092,12944.183708669989,212.73773814000015,54465.12222072 2023-03-26,06:11:34.000,85,11123872,-795,0,1679811093,12944.251071769999,212.76593466000486,54465.12920784001 2023-03-26,06:11:35.000,85,11123917,-795,0,1679811094,12944.318434869994,212.78708205000294,54465.17113056 2023-03-26,06:11:36.000,85,11123920,-795,0,1679811095,12944.318434869994,212.808229440001,54465.087285120004 2023-03-26,06:11:37.000,85,11123925,-795,0,1679811096,12944.379061659994,212.87167161000252,54465.21305328 2023-03-26,06:11:38.000,85,11123922,-795,0,1679811097,12944.480106309995,212.91396638999868,54465.33183432 2023-03-26,06:11:39.000,85,11123880,-795,0,1679811098,12944.47337,212.92806465000467,54465.33183432 2023-03-26,06:11:40.000,85,11123924,-795,0,1679811099,12944.49357893,212.92806465000467,54465.14318208 2023-03-26,06:11:41.000,85,11123899,-795,0,1679811100,12944.520524169995,212.97035943000083,54465.541447920004 2023-03-26,06:11:42.000,85,11123882,-795,0,1679811101,12944.59462358,213.01265421000426,54465.48555096001 2023-03-26,06:11:43.000,85,11123856,-795,0,1679811102,12944.60809619999,213.03380160000233,54465.54843504 2023-03-26,06:11:44.000,85,11123896,-795,0,1679811103,12944.682195609996,213.06199811999977,54465.6742032 2023-03-26,06:11:45.000,85,11123927,-795,0,1679811104,12944.71587716,213.0408507300017,54465.68119032001 2023-03-26,06:11:46.000,85,11123881,-795,0,1679811105,12944.682195609996,213.06199811999977,54465.47157672 2023-03-26,06:11:47.000,85,11123905,-795,0,1679811106,12944.783240259996,213.04789986000105,54465.68119032001 2023-03-26,06:11:48.000,85,11123900,-795,0,1679811107,12944.857339670001,213.09724377000384,54465.779010000006 2023-03-26,06:11:49.000,85,11123924,-795,0,1679811108,12944.924702769997,213.13953855,54465.925739520004 2023-03-26,06:11:50.000,85,11123871,-795,0,1679811109,12944.985329559997,213.13248942000064,54465.925739520004 2023-03-26,06:11:51.000,85,11123887,-795,0,1679811110,12945.039220040002,213.1677350700047,54465.98163648 2023-03-26,06:11:52.000,85,11123872,-795,0,1679811111,12945.005538489997,213.17478420000407,54465.91176528 2023-03-26,06:11:53.000,85,11123904,-795,0,1679811112,12945.012274799992,213.18183333000343,54465.91875240001 2023-03-26,06:11:54.000,85,11123926,-795,0,1679811113,12945.126792069997,213.22412810999958,54466.114391760006 2023-03-26,06:11:55.000,85,11123891,-795,0,1679811114,12945.207627789998,213.2382263699983,54466.17727584 2023-03-26,06:11:56.000,85,11123903,-795,0,1679811115,12945.214364099993,213.22412810999958,54466.19125008 2023-03-26,06:11:57.000,85,11123911,-795,0,1679811116,12945.221100409988,213.1888824600028,54466.17028872 2023-03-26,06:11:58.000,85,11123863,-795,0,1679811117,12945.315408749993,213.23117723999894,54466.261121280004 2023-03-26,06:11:59.000,85,11123866,-795,0,1679811118,12945.315408749993,213.18183333000343,54466.212211440004 2023-03-26,06:12:00.000,85,11123853,-795,0,1679811119,12945.389508159999,213.21002985000086,54466.330992480005 2023-03-26,06:12:01.000,85,11123901,-795,0,1679811120,12945.423189709989,213.22412810999958,54466.36592808 2023-03-26,06:12:02.000,85,11123929,-795,0,1679811121,12945.376035539994,213.2523246300043,54466.30304400001 2023-03-26,06:12:03.000,85,11123870,-795,0,1679811122,12945.423189709989,213.2523246300043,54466.35894096 2023-03-26,06:12:04.000,85,11123896,-795,0,1679811123,12945.50402542999,213.23117723999894,54466.51964472001 2023-03-26,06:12:05.000,85,11123909,-795,0,1679811124,12945.530970669999,213.25937376000365,54466.54060608001 2023-03-26,06:12:06.000,85,11123846,-795,0,1679811125,12945.557915909994,213.2382263699983,54466.58951592001 2023-03-26,06:12:07.000,85,11123903,-795,0,1679811126,12945.497289119994,213.266422890003,54466.428812160004 2023-03-26,06:12:08.000,85,11123860,-795,0,1679811127,12945.557915909994,213.2523246300043,54466.52663184 2023-03-26,06:12:09.000,85,11123885,-795,0,1679811128,12945.618542699995,213.25937376000365,54466.5825288 2023-03-26,06:12:10.000,85,11123895,-795,0,1679811129,12945.699378419995,213.29461941000045,54466.715284080004 2023-03-26,06:12:11.000,85,11123911,-795,0,1679811130,12945.618542699995,213.30871766999917,54466.5825288 2023-03-26,06:12:12.000,85,11123879,-795,0,1679811131,12945.66569686999,213.30871766999917,54466.6524 2023-03-26,06:12:13.000,85,11123902,-795,0,1679811132,12945.71285104,213.34396332000324,54466.764193920004 2023-03-26,06:12:14.000,85,11123860,-795,0,1679811133,12945.73305997,213.29461941000045,54466.736245440006 2023-03-26,06:12:15.000,85,11123883,-795,0,1679811134,12945.74653258999,213.27347202000237,54466.7921424 2023-03-26,06:12:16.000,85,11123818,-795,0,1679811135,12945.71285104,213.34396332000324,54466.64541288 2023-03-26,06:12:17.000,85,11123925,-795,0,1679811136,12945.76674151999,213.29461941000045,54466.77816816001 2023-03-26,06:12:18.000,85,11123914,-795,0,1679811137,12945.83410462,213.29461941000045,54466.903936320006 2023-03-26,06:12:19.000,85,11123893,-795,0,1679811138,12945.90820402999,213.3228159299979,54467.0366916 2023-03-26,06:12:20.000,85,11123897,-795,0,1679811139,12945.88799509999,213.32986506000452,54467.01573024 2023-03-26,06:12:21.000,85,11123904,-795,0,1679811140,12945.921676649996,213.3016685399998,54467.02970448 2023-03-26,06:12:22.000,85,11123821,-795,0,1679811141,12945.90820402999,213.34396332000324,54466.88996208 2023-03-26,06:12:23.000,85,11123840,-795,0,1679811142,12945.921676649996,213.30871766999917,54466.98079464 2023-03-26,06:12:24.000,85,11123901,-795,0,1679811143,12945.97556713,213.32986506000452,54467.02970448 2023-03-26,06:12:25.000,85,11123909,-795,0,1679811144,12945.982303439996,213.32986506000452,54466.99476888001 2023-03-26,06:12:26.000,85,11123956,-795,0,1679811145,12946.029457609991,213.3510124500026,54467.001756000005 2023-03-26,06:12:27.000,85,11123892,-795,0,1679811146,12946.083348089996,213.33691419000388,54467.14848552 2023-03-26,06:12:28.000,85,11123913,-795,0,1679811147,12946.137238570002,213.3228159299979,54467.22534384 2023-03-26,06:12:29.000,85,11123913,-795,0,1679811148,12946.157447500002,213.3228159299979,54467.23233096001 2023-03-26,06:12:30.000,85,11123845,-795,0,1679811149,12946.164183809997,213.36511071000132,54467.239318080006 2023-03-26,06:12:31.000,85,11123913,-795,0,1679811150,12946.191129049992,213.3862580999994,54467.27425368 2023-03-26,06:12:32.000,85,11123907,-795,0,1679811151,12946.177656430002,213.3510124500026,54467.176434 2023-03-26,06:12:33.000,85,11123918,-795,0,1679811152,12946.265228459997,213.37920897000004,54467.176434 2023-03-26,06:12:34.000,85,11123901,-795,0,1679811153,12946.352800489993,213.36511071000132,54467.337137760005 2023-03-26,06:12:35.000,85,11123913,-795,0,1679811154,12946.386482039998,213.4144546200041,54467.37906048001 2023-03-26,06:12:36.000,85,11123912,-795,0,1679811155,12946.373009419993,213.42150375000347,54467.30220216 2023-03-26,06:12:37.000,85,11123913,-795,0,1679811156,12946.352800489993,213.46379852999962,54467.27425368 2023-03-26,06:12:38.000,85,11123878,-795,0,1679811157,12946.433636209993,213.4003563599981,54467.386047600005 2023-03-26,06:12:39.000,85,11123901,-795,0,1679811158,12946.494262999993,213.4003563599981,54467.37207336 2023-03-26,06:12:40.000,85,11123890,-795,0,1679811159,12946.500999309988,213.46379852999962,54467.407008960006 2023-03-26,06:12:41.000,85,11123887,-795,0,1679811160,12946.440372519988,213.40740549000475,54467.267266560004 2023-03-26,06:12:42.000,85,11123914,-795,0,1679811161,12946.433636209993,213.43560201000219,54467.239318080006 2023-03-26,06:12:43.000,85,11123880,-795,0,1679811162,12946.521208239988,213.45674940000026,54467.44893168001 2023-03-26,06:12:44.000,85,11123887,-795,0,1679811163,12946.588571339998,213.4849459199977,54467.52579000001 2023-03-26,06:12:45.000,85,11123956,-795,0,1679811164,12946.649198129999,213.46379852999962,54467.60963544 2023-03-26,06:12:46.000,85,11123848,-795,0,1679811165,12946.662670749989,213.4497002700009,54467.58867408 2023-03-26,06:12:47.000,85,11123922,-795,0,1679811166,12946.68287967999,213.49199505000433,54467.53976424 2023-03-26,06:12:48.000,85,11123928,-795,0,1679811167,12946.689615989999,213.5131424400024,54467.47688016001 2023-03-26,06:12:49.000,85,11123926,-795,0,1679811168,12946.709824919999,213.50609331000305,54467.455918800006 2023-03-26,06:12:50.000,85,11123908,-795,0,1679811169,12946.78392432999,213.50609331000305,54467.59566120001 2023-03-26,06:12:51.000,85,11123877,-795,0,1679811170,12946.797396949994,213.5483880899992,54467.63758392 2023-03-26,06:12:52.000,85,11123938,-795,0,1679811171,12946.81086957,213.5483880899992,54467.60963544 2023-03-26,06:12:53.000,85,11123897,-795,0,1679811172,12946.898441599995,213.55543721999857,54467.78431344001 2023-03-26,06:12:54.000,85,11123933,-795,0,1679811173,12946.918650529995,213.5483880899992,54467.76335208001 2023-03-26,06:12:55.000,85,11123911,-795,0,1679811174,12946.938859459995,213.55543721999857,54467.81226192001 2023-03-26,06:12:56.000,85,11123885,-795,0,1679811175,12946.95233208,213.57658461000392,54467.672519520005 2023-03-26,06:12:57.000,85,11123897,-795,0,1679811176,12946.93212315,213.58363374000328,54467.672519520005 2023-03-26,06:12:58.000,85,11123882,-795,0,1679811177,12946.938859459995,213.59068287000264,54467.60963544 2023-03-26,06:12:59.000,85,11123878,-795,0,1679811178,12947.0331678,213.54133895999985,54467.82623616 2023-03-26,06:13:00.000,85,11123863,-795,0,1679811179,12947.100530899996,213.56953548000456,54467.96597856 2023-03-26,06:13:01.000,85,11123936,-795,0,1679811180,12947.15442138,213.55543721999857,54467.95200432001 2023-03-26,06:13:02.000,85,11123916,-795,0,1679811181,12947.147685069991,213.56953548000456,54467.92405584 2023-03-26,06:13:03.000,85,11123885,-795,0,1679811182,12947.11400352,213.55543721999857,54467.791300560006 2023-03-26,06:13:04.000,85,11123890,-795,0,1679811183,12947.167893999991,213.54133895999985,54467.86117176001 2023-03-26,06:13:05.000,85,11123855,-795,0,1679811184,12947.221784479996,213.5342898300005,54467.9450172 2023-03-26,06:13:06.000,85,11123929,-795,0,1679811185,12947.282411269996,213.54133895999985,54468.09873384001 2023-03-26,06:13:07.000,85,11123923,-795,0,1679811186,12947.235257100001,213.5483880899992,54467.92405584 2023-03-26,06:13:08.000,85,11123902,-795,0,1679811187,12947.329565439992,213.52724070000113,54468.07777248001 2023-03-26,06:13:09.000,85,11123888,-795,0,1679811188,12947.356510680002,213.52724070000113,54468.20354064 2023-03-26,06:13:10.000,85,11123842,-795,0,1679811189,12947.336301750001,213.55543721999857,54468.07078536001 2023-03-26,06:13:11.000,85,11123880,-795,0,1679811190,12947.417137470002,213.52724070000113,54468.16860504001 2023-03-26,06:13:12.000,85,11123863,-795,0,1679811191,12947.423873779997,213.5483880899992,54468.07777248001 2023-03-26,06:13:13.000,85,11123883,-795,0,1679811192,12947.403664849997,213.5342898300005,54468.056811120005 2023-03-26,06:13:14.000,85,11123919,-795,0,1679811193,12947.444082709997,213.56953548000456,54468.1546308 2023-03-26,06:13:15.000,85,11123910,-795,0,1679811194,12947.524918429997,213.55543721999857,54468.30136032 2023-03-26,06:13:16.000,85,11123887,-795,0,1679811195,12947.524918429997,213.5483880899992,54468.28039896 2023-03-26,06:13:17.000,85,11123917,-795,0,1679811196,12947.531654739993,213.52724070000113,54468.21052776 2023-03-26,06:13:18.000,85,11123823,-795,0,1679811197,12947.524918429997,213.5483880899992,54468.20354064 2023-03-26,06:13:19.000,85,11123907,-795,0,1679811198,12947.612490459993,213.52019157000177,54468.32232168 2023-03-26,06:13:20.000,85,11123908,-795,0,1679811199,12947.592281529993,213.52724070000113,54468.392192880005 2023-03-26,06:13:21.000,85,11123936,-795,0,1679811200,12947.592281529993,213.5131424400024,54468.41315424001 2023-03-26,06:13:22.000,85,11123866,-795,0,1679811201,12947.578808910002,213.55543721999857,54468.294373200006 2023-03-26,06:13:23.000,85,11123886,-795,0,1679811202,12947.652908319993,213.54133895999985,54468.35725728 2023-03-26,06:13:24.000,85,11123876,-795,0,1679811203,12947.700062489988,213.55543721999857,54468.49699968 2023-03-26,06:13:25.000,85,11123907,-795,0,1679811204,12947.733744039993,213.52019157000177,54468.462064080006 2023-03-26,06:13:26.000,85,11123851,-795,0,1679811205,12947.706798799998,213.54133895999985,54468.39918 2023-03-26,06:13:27.000,85,11123932,-795,0,1679811206,12947.686589869998,213.5131424400024,54468.35027016 2023-03-26,06:13:28.000,85,11123878,-795,0,1679811207,12947.700062489988,213.5342898300005,54468.32232168 2023-03-26,06:13:29.000,85,11123856,-795,0,1679811208,12947.821316069989,213.45674940000026,54468.44808984 2023-03-26,06:13:30.000,85,11123907,-795,0,1679811209,12947.821316069989,213.49199505000433,54468.51796104 2023-03-26,06:13:31.000,85,11123869,-795,0,1679811210,12947.787634519998,213.4990441800037,54468.45507696001 2023-03-26,06:13:32.000,85,11123915,-795,0,1679811211,12947.821316069989,213.47789678999834,54468.45507696001 2023-03-26,06:13:33.000,85,11123907,-795,0,1679811212,12947.861733929989,213.46379852999962,54468.61578072 2023-03-26,06:13:34.000,85,11123866,-795,0,1679811213,12947.888679169999,213.47789678999834,54468.61578072 2023-03-26,06:13:35.000,85,11123887,-795,0,1679811214,12947.96951489,213.47789678999834,54468.58783224 2023-03-26,06:13:36.000,85,11123911,-795,0,1679811215,12947.875206549994,213.46379852999962,54468.47603832 2023-03-26,06:13:37.000,85,11123941,-795,0,1679811216,12947.96277857999,213.49199505000433,54468.49001256 2023-03-26,06:13:38.000,85,11123917,-795,0,1679811217,12948.00319643999,213.4849459199977,54468.629754960006 2023-03-26,06:13:39.000,85,11123898,-795,0,1679811218,12948.077295849995,213.46379852999962,54468.7136004 2023-03-26,06:13:40.000,85,11123868,-795,0,1679811219,12948.08403215999,213.4849459199977,54468.73456176 2023-03-26,06:13:41.000,85,11123943,-795,0,1679811220,12948.1109774,213.43560201000219,54468.73456176 2023-03-26,06:13:42.000,85,11123896,-795,0,1679811221,12948.03014168,213.43560201000219,54468.45507696001 2023-03-26,06:13:43.000,85,11123905,-795,0,1679811222,12948.02340536999,213.50609331000305,54468.510973920005 2023-03-26,06:13:44.000,85,11123891,-795,0,1679811223,12948.10424108999,213.4849459199977,54468.797445840006 2023-03-26,06:13:45.000,85,11123893,-795,0,1679811224,12948.1109774,213.4849459199977,54468.72058752001 2023-03-26,06:13:46.000,85,11123929,-795,0,1679811225,12948.09076847,213.47084765999898,54468.74154888001 2023-03-26,06:13:47.000,85,11123852,-795,0,1679811226,12948.17160419,213.47789678999834,54468.776484480004 2023-03-26,06:13:48.000,85,11123894,-795,0,1679811227,12948.16486787999,213.46379852999962,54468.90923976001 2023-03-26,06:13:49.000,85,11123920,-795,0,1679811228,12948.18507680999,213.47789678999834,54468.8533428 2023-03-26,06:13:50.000,85,11123884,-795,0,1679811229,12948.137922639995,213.45674940000026,54468.87430416 2023-03-26,06:13:51.000,85,11123893,-795,0,1679811230,12948.20528573999,213.43560201000219,54468.81840720001 2023-03-26,06:13:52.000,85,11123889,-795,0,1679811231,12948.16486787999,213.45674940000026,54468.86032992 2023-03-26,06:13:53.000,85,11123907,-795,0,1679811232,12948.178340499995,213.42855288000283,54468.74853600001 2023-03-26,06:13:54.000,85,11123867,-795,0,1679811233,12948.14465894999,213.4497002700009,54468.83238144 2023-03-26,06:13:55.000,85,11123884,-795,0,1679811234,12948.28612145999,213.42855288000283,54469.04898216 2023-03-26,06:13:56.000,85,11123932,-795,0,1679811235,12948.25243991,213.46379852999962,54468.9930852 2023-03-26,06:13:57.000,85,11123889,-795,0,1679811236,12948.25243991,213.4497002700009,54469.06994352 2023-03-26,06:13:58.000,85,11123919,-795,0,1679811237,12948.20528573999,213.45674940000026,54468.88827840001 2023-03-26,06:13:59.000,85,11123903,-795,0,1679811238,12948.26591252999,213.44265114000154,54468.9930852 2023-03-26,06:14:00.000,85,11123885,-795,0,1679811239,12948.28612145999,213.4990441800037,54469.07693064001 2023-03-26,06:14:01.000,85,11123879,-795,0,1679811240,12948.32653931999,213.47789678999834,54469.00705944001 2023-03-26,06:14:02.000,85,11123883,-795,0,1679811241,12948.279385149996,213.47084765999898,54468.88129128 2023-03-26,06:14:03.000,85,11123927,-795,0,1679811242,12948.340011939996,213.47084765999898,54468.90225264 2023-03-26,06:14:04.000,85,11123880,-795,0,1679811243,12948.380429799996,213.46379852999962,54469.02103368 2023-03-26,06:14:05.000,85,11123868,-795,0,1679811244,12948.434320280001,213.4990441800037,54469.12584048001 2023-03-26,06:14:06.000,85,11123853,-795,0,1679811245,12948.441056589996,213.4990441800037,54469.08391776001 2023-03-26,06:14:07.000,85,11123892,-795,0,1679811246,12948.447792899991,213.4990441800037,54468.98609808001 2023-03-26,06:14:08.000,85,11123935,-795,0,1679811247,12948.39390242,213.49199505000433,54468.87430416 2023-03-26,06:14:09.000,85,11123864,-795,0,1679811248,12948.434320280001,213.47789678999834,54468.86032992 2023-03-26,06:14:10.000,85,11123900,-795,0,1679811249,12948.420847659996,213.47789678999834,54468.944175360004 2023-03-26,06:14:11.000,85,11123887,-635,0,1679811250,12948.488210759991,213.47789678999834,54469.00007232 2023-03-26,06:14:12.000,85,11123888,-795,0,1679811251,12948.508419689992,213.47084765999898,54468.87430416 2023-03-26,06:14:13.000,85,11123893,-795,0,1679811252,12948.542101239997,213.4849459199977,54468.9930852 2023-03-26,06:14:14.000,85,11123899,-795,0,1679811253,12948.528628619992,213.47084765999898,54468.97212384 2023-03-26,06:14:15.000,85,11123918,-795,0,1679811254,12948.535364930001,213.4849459199977,54468.88129128 2023-03-26,06:14:16.000,85,11123902,-795,0,1679811255,12948.468001829991,213.47084765999898,54468.74853600001 2023-03-26,06:14:17.000,85,11123905,-795,0,1679811256,12948.494947070001,213.47084765999898,54468.74853600001 2023-03-26,06:14:18.000,85,11123906,-795,0,1679811257,12948.569046479992,213.44265114000154,54468.88827840001 2023-03-26,06:14:19.000,85,11123918,-795,0,1679811258,12948.609464339992,213.42855288000283,54468.95116248 2023-03-26,06:14:20.000,85,11123935,-795,0,1679811259,12948.609464339992,213.3862580999994,54468.90923976001 2023-03-26,06:14:21.000,85,11123892,-795,0,1679811260,12948.602728029997,213.4144546200041,54468.88827840001 2023-03-26,06:14:22.000,85,11123867,-795,0,1679811261,12948.616200650002,213.32986506000452,54468.79045872001 2023-03-26,06:14:23.000,85,11123865,-795,0,1679811262,12948.569046479992,213.35806158000196,54468.58084512001 2023-03-26,06:14:24.000,85,11123917,-795,0,1679811263,12948.582519099997,213.27347202000237,54468.58084512001 2023-03-26,06:14:25.000,85,11123901,-795,0,1679811264,12948.649882199992,213.2382263699983,54468.65071632001 2023-03-26,06:14:26.000,85,11123921,-795,0,1679811265,12948.656618510002,213.17478420000407,54468.629754960006 2023-03-26,06:14:27.000,85,11123913,-795,0,1679811266,12948.670091129992,213.15363680999872,54468.65770344 2023-03-26,06:14:28.000,85,11123891,-795,0,1679811267,12948.649882199992,213.13248942000064,54468.559883760005 2023-03-26,06:14:29.000,85,11123926,-795,0,1679811268,12948.683563749997,213.06199811999977,54468.45507696001 2023-03-26,06:14:30.000,85,11123893,-795,0,1679811269,12948.710508989992,213.0408507300017,54468.52494816 2023-03-26,06:14:31.000,85,11123895,-795,0,1679811270,12948.757663160002,213.03380160000233,54468.49699968 2023-03-26,06:14:32.000,85,11123920,-795,0,1679811271,12948.683563749997,212.98445768999954,54468.24546336001 2023-03-26,06:14:33.000,85,11123908,-795,0,1679811272,12948.683563749997,212.92806465000467,54468.273411840004 2023-03-26,06:14:34.000,85,11123883,-795,0,1679811273,12948.757663160002,212.89986812999996,54468.37821864 2023-03-26,06:14:35.000,85,11123918,-795,0,1679811274,12948.791344709993,212.86462248000316,54468.392192880005 2023-03-26,06:14:36.000,85,11123911,-795,0,1679811275,12948.757663160002,212.80118031000166,54468.273411840004 2023-03-26,06:14:37.000,85,11123880,-795,0,1679811276,12948.777872090002,212.76593466000486,54468.13366944 2023-03-26,06:14:38.000,85,11123867,-795,0,1679811277,12948.798081020002,212.7306890100008,54468.21052776 2023-03-26,06:14:39.000,85,11123902,-795,0,1679811278,12948.811553639993,212.66724683999928,54468.11969520001 2023-03-26,06:14:40.000,85,11123929,-795,0,1679811279,12948.818289950003,212.65314858000056,54468.0847596 2023-03-26,06:14:41.000,85,11123901,-795,0,1679811280,12948.851971499993,212.60380466999777,54468.0148884 2023-03-26,06:14:42.000,85,11123881,-795,0,1679811281,12948.777872090002,212.5474116300029,54467.889120240005 2023-03-26,06:14:43.000,85,11123915,-795,0,1679811282,12948.798081020002,212.52626424000482,54467.82623616 2023-03-26,06:14:44.000,85,11123879,-795,0,1679811283,12948.825026259998,212.51921510999819,54467.791300560006 2023-03-26,06:14:45.000,85,11123924,-795,0,1679811284,12948.926070909998,212.4346255499986,54467.97995280001 2023-03-26,06:14:46.000,85,11123917,-795,0,1679811285,12948.939543529988,212.35003598999901,54467.86117176001 2023-03-26,06:14:47.000,85,11123884,-795,0,1679811286,12948.838498880003,212.3359377300003,54467.53277712 2023-03-26,06:14:48.000,85,11123948,-795,0,1679811287,12948.932807219993,212.26544642999943,54467.58168696 2023-03-26,06:14:49.000,85,11123898,-795,0,1679811288,12948.926070909998,212.2513481700007,54467.56771272001 2023-03-26,06:14:50.000,85,11123852,-795,0,1679811289,12948.919334599988,212.20905339000456,54467.58867408 2023-03-26,06:14:51.000,85,11123925,-795,0,1679811290,12948.919334599988,212.21610252000391,54467.44194456 2023-03-26,06:14:52.000,85,11123931,-795,0,1679811291,12948.946279839998,212.10331643999962,54467.386047600005 2023-03-26,06:14:53.000,85,11123953,-795,0,1679811292,12948.858707809988,212.06102166000346,54467.176434 2023-03-26,06:14:54.000,85,11123936,-795,0,1679811293,12948.966488769998,211.99757949000195,54467.29521504 2023-03-26,06:14:55.000,85,11123890,-795,0,1679811294,12948.953016149993,211.98348123000324,54467.23233096001 2023-03-26,06:14:56.000,85,11123892,-795,0,1679811295,12948.966488769998,211.9270881900011,54467.19040824001 2023-03-26,06:14:57.000,85,11123915,-795,0,1679811296,12948.885653049998,211.85659689000022,54466.882974960005 2023-03-26,06:14:58.000,85,11123934,-795,0,1679811297,12948.892389359993,211.7931547199987,54466.82009088 2023-03-26,06:14:59.000,85,11123891,-795,0,1679811298,12948.932807219993,211.72971255000448,54466.85502648001 2023-03-26,06:15:00.000,85,11123918,-795,0,1679811299,12949.013642939994,211.6803686400017,54466.903936320006 2023-03-26,06:15:01.000,85,11123917,-795,0,1679811300,12949.040588179989,211.6451229900049,54466.834065120005 2023-03-26,06:15:02.000,85,11123863,-795,0,1679811301,12949.020379249989,211.58872995000274,54466.596503040004 2023-03-26,06:15:03.000,85,11123856,-795,0,1679811302,12949.013642939994,211.52528778000124,54466.547593200004 2023-03-26,06:15:04.000,85,11123929,-795,0,1679811303,12949.060797109989,211.4829929999978,54466.51964472001 2023-03-26,06:15:05.000,85,11123912,-795,0,1679811304,12949.081006039989,211.4125017000042,54466.44278640001 2023-03-26,06:15:06.000,85,11123887,-795,0,1679811305,12949.047324489999,211.320863009998,54466.2681084 2023-03-26,06:15:07.000,85,11123883,-795,0,1679811306,12949.101214969989,211.27856823000184,54466.14932736 2023-03-26,06:15:08.000,85,11123910,-795,0,1679811307,12949.074269729994,211.2221751899997,54466.128366 2023-03-26,06:15:09.000,85,11123894,-795,0,1679811308,12949.128160209999,211.17988041000353,54466.27509552001 2023-03-26,06:15:10.000,85,11123861,-795,0,1679811309,12949.107951279999,211.13053650000074,54466.05849480001 2023-03-26,06:15:11.000,85,11123896,-795,0,1679811310,12949.081006039989,211.06709432999924,54465.946700880006 2023-03-26,06:15:12.000,85,11123877,-795,0,1679811311,12949.12142389999,211.01070129000436,54465.93971376001 2023-03-26,06:15:13.000,85,11123860,-795,0,1679811312,12949.054060799994,210.9402099900035,54465.78599712 2023-03-26,06:15:14.000,85,11123920,-795,0,1679811313,12949.006906629998,210.90496433999942,54465.68119032001 2023-03-26,06:15:15.000,85,11123891,-795,0,1679811314,12949.107951279999,210.84152216999792,54465.76503576 2023-03-26,06:15:16.000,85,11123914,-795,0,1679811315,12949.14163282999,210.77808000000368,54465.69516456 2023-03-26,06:15:17.000,85,11123912,-795,0,1679811316,12949.128160209999,210.6934904400041,54465.59734488 2023-03-26,06:15:18.000,85,11123848,-795,0,1679811317,12949.114687589994,210.63709740000195,54465.45760248 2023-03-26,06:15:19.000,85,11123885,-795,0,1679811318,12949.081006039989,210.58775348999916,54465.19907904001 2023-03-26,06:15:20.000,85,11123907,-795,0,1679811319,12949.087742349999,210.5172621899983,54465.26196312 2023-03-26,06:15:21.000,85,11123908,-795,0,1679811320,12949.060797109989,210.42562349999935,54465.16414344 2023-03-26,06:15:22.000,85,11123909,-795,0,1679811321,12949.027115559998,210.35513219999848,54465.02440104 2023-03-26,06:15:23.000,85,11123932,-795,0,1679811322,12949.074269729994,210.30578829000297,54464.98247832001 2023-03-26,06:15:24.000,85,11123938,-795,0,1679811323,12949.195523309994,210.24234612000146,54465.02440104 2023-03-26,06:15:25.000,85,11123917,-795,0,1679811324,12949.20899593,210.20710047000466,54464.92658136 2023-03-26,06:15:26.000,85,11123870,-795,0,1679811325,12949.18205068999,210.087265260001,54464.73792912 2023-03-26,06:15:27.000,85,11123893,-795,0,1679811326,12949.148369139999,210.03087221999886,54464.50735416001 2023-03-26,06:15:28.000,85,11123855,-795,0,1679811327,12949.14163282999,209.95333178999863,54464.40254736 2023-03-26,06:15:29.000,85,11123926,-795,0,1679811328,12949.235941169994,209.90398788000311,54464.4514572 2023-03-26,06:15:30.000,85,11123908,-795,0,1679811329,12949.22920486,209.81234919000417,54464.388573120006 2023-03-26,06:15:31.000,85,11123912,-795,0,1679811330,12949.188787,209.76300528000138,54464.29774056 2023-03-26,06:15:32.000,85,11123924,-795,0,1679811331,12949.20225961999,209.63612093999836,54464.17895952 2023-03-26,06:15:33.000,85,11123929,-795,0,1679811332,12949.26288640999,209.57267877000413,54464.199920880004 2023-03-26,06:15:34.000,85,11123892,-795,0,1679811333,12949.28983165,209.4951383400039,54464.102101200006 2023-03-26,06:15:35.000,85,11123862,-795,0,1679811334,12949.26288640999,209.41759791000368,54463.9623588 2023-03-26,06:15:36.000,85,11123875,-795,0,1679811335,12949.20899593,209.3471066100028,54463.82960352 2023-03-26,06:15:37.000,85,11123912,-795,0,1679811336,12949.20225961999,209.26251705000323,54463.73877096001 2023-03-26,06:15:38.000,85,11123893,-795,0,1679811337,12949.28983165,209.20612401000108,54463.7527452 2023-03-26,06:15:39.000,85,11123889,-795,0,1679811338,12949.24941379,209.10743619000277,54463.68986112001 2023-03-26,06:15:40.000,85,11123905,-795,0,1679811339,12949.33024951,209.0369448900019,54463.717809600006 2023-03-26,06:15:41.000,85,11123893,-795,0,1679811340,12949.31004058,208.94530620000296,54463.58505432 2023-03-26,06:15:42.000,85,11123902,-795,0,1679811341,12949.26288640999,208.83956924999802,54463.29159528 2023-03-26,06:15:43.000,85,11123858,-795,0,1679811342,12949.26288640999,208.7902253400025,54463.22172408 2023-03-26,06:15:44.000,85,11123895,-795,0,1679811343,12949.276359029995,208.6915375200042,54463.2287112 2023-03-26,06:15:45.000,85,11123897,-795,0,1679811344,12949.26288640999,208.58580056999926,54463.074994560004 2023-03-26,06:15:46.000,85,11123912,-795,0,1679811345,12949.22246854999,208.5153092699984,54462.99813624001 2023-03-26,06:15:47.000,85,11123916,-795,0,1679811346,12949.26288640999,208.43776883999817,54462.94922640001 2023-03-26,06:15:48.000,85,11123902,-795,0,1679811347,12949.24941379,208.32498276000115,54462.93525216 2023-03-26,06:15:49.000,85,11123887,-795,0,1679811348,12949.30330426999,208.22629494000284,54462.928265040005 2023-03-26,06:15:50.000,85,11123898,-795,0,1679811349,12949.32351319999,208.12760712000454,54462.79550976 2023-03-26,06:15:51.000,85,11123950,-795,0,1679811350,12949.316776889995,208.01482104000024,54462.71865144 2023-03-26,06:15:52.000,85,11123910,-795,0,1679811351,12949.28309533999,207.8879367000045,54462.50205072 2023-03-26,06:15:53.000,85,11123872,-795,0,1679811352,12949.28309533999,207.8385927900017,54462.43217952 2023-03-26,06:15:54.000,85,11123925,-795,0,1679811353,12949.34372212999,207.7117084499987,54462.43916664 2023-03-26,06:15:55.000,85,11123898,-795,0,1679811354,12949.35045844,207.64826628000446,54462.460128 2023-03-26,06:15:56.000,85,11123932,-795,0,1679811355,12949.377403679995,207.5143328100021,54462.41820528001 2023-03-26,06:15:57.000,85,11123891,-795,0,1679811356,12949.3908763,207.45793976999994,54462.29942424001 2023-03-26,06:15:58.000,85,11123899,-795,0,1679811357,12949.30330426999,207.30990803999885,54461.97801672 2023-03-26,06:15:59.000,85,11123887,-795,0,1679811358,12949.36393105999,207.20417109000118,54461.985003839996 2023-03-26,06:16:00.000,85,11123878,-795,0,1679811359,12949.316776889995,207.1195815300016,54461.97801672 2023-03-26,06:16:01.000,85,11123921,-795,0,1679811360,12949.316776889995,206.99269718999858,54461.95006824 2023-03-26,06:16:02.000,85,11123907,-795,0,1679811361,12949.28309533999,206.87991111000156,54461.817312959996 2023-03-26,06:16:03.000,85,11123914,-795,0,1679811362,12949.26962272,206.7741741600039,54461.83827432 2023-03-26,06:16:04.000,85,11123900,-795,0,1679811363,12949.34372212999,206.71778112000175,54461.81032584 2023-03-26,06:16:05.000,85,11123919,-795,0,1679811364,12949.33024951,206.61909330000344,54461.803338720005 2023-03-26,06:16:06.000,85,11123890,-795,0,1679811365,12949.30330426999,206.4781107000017,54461.64263496 2023-03-26,06:16:07.000,85,11123909,-795,0,1679811366,12949.22920486,206.40057027000148,54461.39808576 2023-03-26,06:16:08.000,85,11123835,-795,0,1679811367,12949.26962272,206.32302984000125,54461.41206000001 2023-03-26,06:16:09.000,85,11123892,-795,0,1679811368,12949.195523309994,206.2525385400004,54461.33520168 2023-03-26,06:16:10.000,85,11123875,-795,0,1679811369,12949.26288640999,206.118605069998,54461.39808576 2023-03-26,06:16:11.000,85,11123876,-795,0,1679811370,12949.20225961999,206.04811377000442,54461.39808576 2023-03-26,06:16:12.000,85,11123896,-795,0,1679811371,12949.14163282999,206.005818990001,54461.24436912001 2023-03-26,06:16:13.000,85,11123921,-795,0,1679811372,12949.18205068999,205.86483638999925,54461.3072532 2023-03-26,06:16:14.000,85,11123905,-795,0,1679811373,12949.148369139999,205.7943450899984,54461.20943352 2023-03-26,06:16:15.000,85,11123892,-795,0,1679811374,12949.101214969989,205.68860814000072,54461.202446400006 2023-03-26,06:16:16.000,85,11123917,-795,0,1679811375,12949.027115559998,205.5617237999977,54461.062704 2023-03-26,06:16:17.000,85,11123876,-795,0,1679811376,12948.979961389989,205.47008510999876,54460.89501312 2023-03-26,06:16:18.000,85,11123887,-795,0,1679811377,12949.000170319989,205.39254467999854,54460.99981992 2023-03-26,06:16:19.000,85,11123909,-795,0,1679811378,12948.966488769998,205.27975860000151,54460.95789720001 2023-03-26,06:16:20.000,85,11123904,-795,0,1679811379,12949.013642939994,205.18811991000257,54460.978858559996 2023-03-26,06:16:21.000,85,11123913,-795,0,1679811380,12948.959752459989,205.10353035000298,54460.90200024 2023-03-26,06:16:22.000,85,11123874,-795,0,1679811381,12948.885653049998,204.98369513999933,54460.68539952 2023-03-26,06:16:23.000,85,11123814,-795,0,1679811382,12948.926070909998,204.8568108000036,54460.61552832 2023-03-26,06:16:24.000,85,11123882,-795,0,1679811383,12948.885653049998,204.8074668900008,54460.66443816 2023-03-26,06:16:25.000,85,11123853,-795,0,1679811384,12948.858707809988,204.66648428999906,54460.55264424001 2023-03-26,06:16:26.000,85,11123953,-795,0,1679811385,12948.791344709993,204.63828777000163,54460.54565712 2023-03-26,06:16:27.000,85,11123886,-795,0,1679811386,12948.750926849993,204.5114034299986,54460.55264424001 2023-03-26,06:16:28.000,85,11123906,-795,0,1679811387,12948.764399469997,204.38451909000287,54460.59456696 2023-03-26,06:16:29.000,85,11123920,-795,0,1679811388,12948.750926849993,204.27878213999793,54460.54565712 2023-03-26,06:16:30.000,85,11123877,-795,0,1679811389,12948.717245300002,204.17304519000027,54460.41988896 2023-03-26,06:16:31.000,85,11123918,-795,0,1679811390,12948.622936959997,204.0673082400026,54460.35700488001 2023-03-26,06:16:32.000,85,11123898,-795,0,1679811391,12948.555573860001,203.98976781000238,54460.2591852 2023-03-26,06:16:33.000,85,11123917,-795,0,1679811392,12948.481474449996,203.92632564000087,54460.16136552 2023-03-26,06:16:34.000,85,11123903,-795,0,1679811393,12948.387166109991,203.8205886900032,54460.077520080005 2023-03-26,06:16:35.000,85,11123889,-795,0,1679811394,12948.37369349,203.72895000000426,54460.06354584 2023-03-26,06:16:36.000,85,11123915,-795,0,1679811395,12948.441056589996,203.62321304999932,54460.21726248001 2023-03-26,06:16:37.000,85,11123909,-795,0,1679811396,12948.441056589996,203.53157436000038,54460.175339760004 2023-03-26,06:16:38.000,85,11123843,-795,0,1679811397,12948.35348456,203.411739150004,54460.007648880004 2023-03-26,06:16:39.000,85,11123891,-795,0,1679811398,12948.33327563,203.34124785000313,54459.79803528 2023-03-26,06:16:40.000,85,11123915,-795,0,1679811399,12948.299594079996,203.24960916000418,54459.89585496 2023-03-26,06:16:41.000,85,11123894,-795,0,1679811400,12948.28612145999,203.18616699000268,54459.86790648 2023-03-26,06:16:42.000,85,11123889,-795,0,1679811401,12948.178340499995,203.1015774300031,54459.73515120001 2023-03-26,06:16:43.000,85,11123882,-795,0,1679811402,12948.15139526,203.0028896100048,54459.74912544 2023-03-26,06:16:44.000,85,11123904,-795,0,1679811403,12948.24570359999,202.91830004999792,54459.839958000004 2023-03-26,06:16:45.000,85,11123956,-795,0,1679811404,12948.117713709995,202.82666135999898,54459.51855048001 2023-03-26,06:16:46.000,85,11123864,-795,0,1679811405,12948.08403215999,202.78436658000282,54459.65130576 2023-03-26,06:16:47.000,85,11123902,-795,0,1679811406,12948.07055954,202.69272789000388,54459.56746032001 2023-03-26,06:16:48.000,85,11123959,-795,0,1679811407,12948.07055954,202.60108919999766,54459.51855048001 2023-03-26,06:16:49.000,85,11123930,-795,0,1679811408,12948.06382322999,202.5446961600028,54459.56746032001 2023-03-26,06:16:50.000,85,11123890,-795,0,1679811409,12947.98972382,202.4319100799985,54459.47662776001 2023-03-26,06:16:51.000,85,11123904,-795,0,1679811410,12947.94256964999,202.38256617000297,54459.44867928001 2023-03-26,06:16:52.000,85,11123897,-795,0,1679811411,12947.98972382,202.29092748000403,54459.46964064001 2023-03-26,06:16:53.000,85,11123899,-795,0,1679811412,12947.96951489,202.23453444000188,54459.51855048001 2023-03-26,06:16:54.000,85,11123874,-795,0,1679811413,12947.96951489,202.13584662000358,54459.47662776001 2023-03-26,06:16:55.000,85,11123906,-795,0,1679811414,12947.908888099999,202.09355184000015,54459.44169216 2023-03-26,06:16:56.000,85,11123911,-795,0,1679811415,12947.861733929989,201.98781489000248,54459.32989824001 2023-03-26,06:16:57.000,85,11123907,-795,0,1679811416,12947.807843449998,201.95961836999777,54459.315924 2023-03-26,06:16:58.000,85,11123900,-795,0,1679811417,12947.767425589998,201.9032253300029,54459.22509144 2023-03-26,06:16:59.000,85,11123905,-795,0,1679811418,12947.794370829994,201.81158664000395,54459.43470504 2023-03-26,06:17:00.000,85,11123914,-795,0,1679811419,12947.834788689994,201.72699708000437,54459.37182096 2023-03-26,06:17:01.000,85,11123936,-795,0,1679811420,12947.780898209989,201.6565057800035,54459.35085960001 2023-03-26,06:17:02.000,85,11123907,-795,0,1679811421,12947.727007729998,201.57896535000327,54459.16220736001 2023-03-26,06:17:03.000,85,11123867,-795,0,1679811422,12947.693326179993,201.52257231000112,54459.1063104 2023-03-26,06:17:04.000,85,11123917,-795,0,1679811423,12947.652908319993,201.45208101000026,54459.23207856001 2023-03-26,06:17:05.000,85,11123907,-795,0,1679811424,12947.605754149998,201.37454058000003,54459.26002704001 2023-03-26,06:17:06.000,85,11123919,-795,0,1679811425,12947.538391050002,201.32519667000452,54459.190155840006 2023-03-26,06:17:07.000,85,11123918,-795,0,1679811426,12947.565336289998,201.28290189000109,54459.2460528 2023-03-26,06:17:08.000,85,11123926,-795,0,1679811427,12947.524918429997,201.18421407000278,54459.22509144 2023-03-26,06:17:09.000,85,11123864,-795,0,1679811428,12947.497973190002,201.1630666800047,54459.19714296 2023-03-26,06:17:10.000,85,11123873,-795,0,1679811429,12947.504709499997,201.09257538000384,54459.21111720001 2023-03-26,06:17:11.000,85,11123905,-795,0,1679811430,12947.423873779997,201.07142798999848,54459.1761816 2023-03-26,06:17:12.000,85,11123920,-795,0,1679811431,12947.363246989997,200.96569104000082,54459.05041344 2023-03-26,06:17:13.000,85,11123888,-795,0,1679811432,12947.329565439992,200.89519973999995,54459.022464960006 2023-03-26,06:17:14.000,85,11123885,-795,0,1679811433,12947.396928540002,200.89519973999995,54459.12727176 2023-03-26,06:17:15.000,85,11123904,-795,0,1679811434,12947.383455919997,200.84585583000444,54459.190155840006 2023-03-26,06:17:16.000,85,11123899,-795,0,1679811435,12947.343038059997,200.79651192000165,54459.16220736001 2023-03-26,06:17:17.000,85,11123932,-795,0,1679811436,12947.289147579992,200.72602062000078,54459.05740056 2023-03-26,06:17:18.000,85,11123852,-795,0,1679811437,12947.262202339996,200.68372584000463,54459.12727176 2023-03-26,06:17:19.000,85,11123919,-795,0,1679811438,12947.215048170001,200.676676709998,54459.071374800005 2023-03-26,06:17:20.000,85,11123887,-795,0,1679811439,12947.201575549996,200.59913627999777,54459.07836192 2023-03-26,06:17:21.000,85,11123925,-795,0,1679811440,12947.19483924,200.5779888899997,54459.09932328 2023-03-26,06:17:22.000,85,11123905,-795,0,1679811441,12947.04664041999,200.48635020000074,54458.97355512001 2023-03-26,06:17:23.000,85,11123924,-795,0,1679811442,12947.039904109995,200.47225194000202,54459.09932328 2023-03-26,06:17:24.000,85,11123920,-795,0,1679811443,12947.06684934999,200.37356412000372,54459.20413008 2023-03-26,06:17:25.000,85,11123909,-795,0,1679811444,12947.02643148999,200.33831846999965,54459.18316872001 2023-03-26,06:17:26.000,85,11123854,-795,0,1679811445,12947.00622255999,200.35946585999773,54459.13425888001 2023-03-26,06:17:27.000,85,11123915,-795,0,1679811446,12946.979277319995,200.28192543000478,54458.97355512001 2023-03-26,06:17:28.000,85,11123852,-795,0,1679811447,12946.95233208,200.232581520002,54459.001503600004 2023-03-26,06:17:29.000,85,11123904,-795,0,1679811448,12946.94559576999,200.17618847999984,54458.98752936 2023-03-26,06:17:30.000,85,11123902,-795,0,1679811449,12946.88496897999,200.13389370000368,54458.95958088 2023-03-26,06:17:31.000,85,11123894,-795,0,1679811450,12946.918650529995,200.0986480499996,54459.01547784001 2023-03-26,06:17:32.000,85,11123937,-795,0,1679811451,12946.84455111999,200.0493041400041,54459.022464960006 2023-03-26,06:17:33.000,85,11123913,-795,0,1679811452,12946.80413325999,199.99291110000195,54458.88272256 2023-03-26,06:17:34.000,85,11123876,-795,0,1679811453,12946.777188019994,199.9999602300013,54459.13425888001 2023-03-26,06:17:35.000,85,11123916,-795,0,1679811454,12946.736770159994,199.9647145800045,54459.1063104 2023-03-26,06:17:36.000,85,11123880,-795,0,1679811455,12946.72329753999,199.92241980000108,54459.120284640005 2023-03-26,06:17:37.000,85,11123905,-795,0,1679811456,12946.615516579994,199.85897762999957,54458.92464528001 2023-03-26,06:17:38.000,85,11123923,-795,0,1679811457,12946.575098719994,199.83078111000214,54458.95958088 2023-03-26,06:17:39.000,85,11123909,-795,0,1679811458,12946.689615989999,199.79553545999806,54459.13425888001 2023-03-26,06:17:40.000,85,11123927,-795,0,1679811459,12946.642461819989,199.7532406800019,54459.169194480004 2023-03-26,06:17:41.000,85,11123888,-795,0,1679811460,12946.628989199999,199.71094589999848,54459.09932328 2023-03-26,06:17:42.000,85,11123899,-795,0,1679811461,12946.548153479998,199.66865112000232,54458.9316324 2023-03-26,06:17:43.000,85,11123834,-795,0,1679811462,12946.561626099989,199.61930720999953,54459.022464960006 2023-03-26,06:17:44.000,85,11123872,-795,0,1679811463,12946.521208239988,199.56996330000402,54459.11329752001 2023-03-26,06:17:45.000,85,11123911,-795,0,1679811464,12946.521208239988,199.57701243000338,54459.08534904 2023-03-26,06:17:46.000,85,11123907,-795,0,1679811465,12946.399954660003,199.52061939000123,54459.01547784001 2023-03-26,06:17:47.000,85,11123881,-755,0,1679811466,12946.346064179997,199.5065211300025,54458.91765816 2023-03-26,06:17:48.000,85,11123930,-795,0,1679811467,12946.453845139993,199.42193157000293,54459.12727176 2023-03-26,06:17:49.000,85,11123905,-795,0,1679811468,12946.433636209993,199.3937350499982,54459.09233616001 2023-03-26,06:17:50.000,85,11123892,-795,0,1679811469,12946.413427279993,199.36553853000078,54459.05740056 2023-03-26,06:17:51.000,85,11123895,-795,0,1679811470,12946.393218349993,199.30914548999863,54459.04342632001 2023-03-26,06:17:52.000,85,11123906,-795,0,1679811471,12946.292173699992,199.28799810000055,54458.95958088 2023-03-26,06:17:53.000,85,11123892,-795,0,1679811472,12946.271964769992,199.2598015800031,54458.94560664001 2023-03-26,06:17:54.000,85,11123894,-795,0,1679811473,12946.312382629992,199.2316050599984,54459.13425888001 2023-03-26,06:17:55.000,85,11123911,-795,0,1679811474,12946.346064179997,199.18931028000225,54459.16220736001 2023-03-26,06:17:56.000,85,11123924,-795,0,1679811475,12946.298910010002,199.16816289000417,54459.09932328 2023-03-26,06:17:57.000,85,11123899,-795,0,1679811476,12946.238283220002,199.0976715900033,54459.001503600004 2023-03-26,06:17:58.000,85,11123883,-795,0,1679811477,12946.238283220002,199.0694750699986,54459.01547784001 2023-03-26,06:17:59.000,85,11123878,-795,0,1679811478,12946.204601669997,199.0342294200018,54458.97355512001 2023-03-26,06:18:00.000,85,11123912,-795,0,1679811479,12946.184392739997,199.00603290000436,54459.06438768001 2023-03-26,06:18:01.000,85,11123916,-795,0,1679811480,12946.218074290002,198.95668899000157,54459.07836192 2023-03-26,06:18:02.000,85,11123899,-795,0,1679811481,12946.164183809997,198.9496398600022,54458.9316324 2023-03-26,06:18:03.000,85,11123922,-795,0,1679811482,12946.170920119992,198.90734507999878,54459.05041344 2023-03-26,06:18:04.000,85,11123889,-795,0,1679811483,12946.157447500002,198.86505030000262,54459.00849072 2023-03-26,06:18:05.000,85,11123941,-795,0,1679811484,12946.224810599997,198.8509520400039,54459.15522024 2023-03-26,06:18:06.000,85,11123891,-795,0,1679811485,12946.157447500002,198.82980464999855,54459.1063104 2023-03-26,06:18:07.000,85,11123905,-795,0,1679811486,12946.157447500002,198.7875098700024,54459.07836192 2023-03-26,06:18:08.000,85,11123903,-795,0,1679811487,12946.056402850001,198.75931334999768,54458.96656800001 2023-03-26,06:18:09.000,85,11123899,-795,0,1679811488,12946.103557019997,198.75226421999832,54458.952593760005 2023-03-26,06:18:10.000,85,11123882,-795,0,1679811489,12946.123765949997,198.75226421999832,54459.12727176 2023-03-26,06:18:11.000,85,11123939,-795,0,1679811490,12946.110293329992,198.70996944000217,54459.09233616001 2023-03-26,06:18:12.000,85,11123914,-795,0,1679811491,12946.069875469992,198.6888220500041,54459.00849072 2023-03-26,06:18:13.000,85,11123867,-795,0,1679811492,12946.137238570002,198.66767465999874,54459.2460528 2023-03-26,06:18:14.000,85,11123873,-795,0,1679811493,12946.117029640001,198.66767465999874,54459.2460528 2023-03-26,06:18:15.000,85,11123905,-795,0,1679811494,12946.069875469992,198.64652727000066,54459.16220736001 2023-03-26,06:18:16.000,85,11123901,-795,0,1679811495,12946.069875469992,198.61833075000322,54459.21810432 2023-03-26,06:18:17.000,85,11123913,-795,0,1679811496,12945.97556713,198.6042324900045,54458.97355512001 2023-03-26,06:18:18.000,85,11123912,-795,0,1679811497,12946.022721299996,198.55488858000172,54459.14124600001 2023-03-26,06:18:19.000,85,11123935,-795,0,1679811498,12946.009248679991,198.52669206000428,54459.357846720006 2023-03-26,06:18:20.000,85,11123933,-795,0,1679811499,12946.029457609991,198.51964292999764,54459.315924 2023-03-26,06:18:21.000,85,11123920,-795,0,1679811500,12946.009248679991,198.50554466999893,54459.34387248 2023-03-26,06:18:22.000,85,11123903,-795,0,1679811501,12945.921676649996,198.48439728000085,54459.23207856001 2023-03-26,06:18:23.000,85,11123920,-795,0,1679811502,12945.90820402999,198.4280042399987,54459.21111720001 2023-03-26,06:18:24.000,85,11123937,-795,0,1679811503,12945.89473141,198.41390597999998,54459.34387248 2023-03-26,06:18:25.000,85,11123913,-795,0,1679811504,12945.90820402999,198.3927585900019,54459.28098840001 2023-03-26,06:18:26.000,85,11123956,-795,0,1679811505,12945.780214139995,198.41390597999998,54459.28098840001 2023-03-26,06:18:27.000,85,11123885,-795,0,1679811506,12945.820631999995,198.31521816000168,54459.32989824001 2023-03-26,06:18:28.000,85,11123921,-795,0,1679811507,12945.84757723999,198.35751293999783,54459.406756560005 2023-03-26,06:18:29.000,85,11123900,-795,0,1679811508,12945.82736830999,198.30816903000232,54459.39976944001 2023-03-26,06:18:30.000,85,11123917,-795,0,1679811509,12945.78695044999,198.27292337999825,54459.39976944001 2023-03-26,06:18:31.000,85,11123924,-795,0,1679811510,12945.79368676,198.23767773000145,54459.42771792001 2023-03-26,06:18:32.000,85,11123899,-795,0,1679811511,12945.78695044999,198.21653034000337,54459.39278232 2023-03-26,06:18:33.000,85,11123873,-795,0,1679811512,12945.74653258999,198.18833381999866,54459.3857952 2023-03-26,06:18:34.000,85,11123909,-795,0,1679811513,12945.800423069995,198.15308817000187,54459.53951184 2023-03-26,06:18:35.000,85,11123884,-795,0,1679811514,12945.86778616999,198.15308817000187,54459.60938304 2023-03-26,06:18:36.000,85,11123908,-795,0,1679811515,12945.800423069995,198.17423555999994,54459.54649896001 2023-03-26,06:18:37.000,85,11123928,-795,0,1679811516,12945.78695044999,198.11079338999843,54459.46265352 2023-03-26,06:18:38.000,85,11123869,-795,0,1679811517,12945.76674151999,198.12489165000443,54459.51855048001 2023-03-26,06:18:39.000,85,11123884,-795,0,1679811518,12945.800423069995,198.1178425199978,54459.59540880001 2023-03-26,06:18:40.000,85,11123898,-795,0,1679811519,12945.760005209995,198.082596870001,54459.623357280005 2023-03-26,06:18:41.000,85,11123910,-795,0,1679811520,12945.800423069995,198.10374425999908,54459.60938304 2023-03-26,06:18:42.000,85,11123897,-795,0,1679811521,12945.70611472999,198.1319407800038,54459.64431864001 2023-03-26,06:18:43.000,85,11123965,-795,0,1679811522,12945.73305997,198.08964600000036,54459.693228480006 2023-03-26,06:18:44.000,85,11123930,-795,0,1679811523,12945.800423069995,198.082596870001,54459.84694512 2023-03-26,06:18:45.000,85,11123938,-795,0,1679811524,12945.77347783,198.1178425199978,54459.74912544 2023-03-26,06:18:46.000,85,11123882,-795,0,1679811525,12945.80715937999,198.07554774000164,54459.88188072001 2023-03-26,06:18:47.000,85,11123842,-795,0,1679811526,12945.74653258999,198.082596870001,54459.76309968001 2023-03-26,06:18:48.000,85,11123892,-795,0,1679811527,12945.59159746,198.1460390400025,54459.742138320005 2023-03-26,06:18:49.000,85,11123926,-795,0,1679811528,12945.76674151999,198.082596870001,54459.88886784 2023-03-26,06:18:50.000,85,11123915,-795,0,1679811529,12945.80715937999,198.082596870001,54459.96572616 2023-03-26,06:18:51.000,85,11123918,-795,0,1679811530,12945.739796279995,198.05440035000356,54459.93777768 2023-03-26,06:18:52.000,85,11123925,-795,0,1679811531,12945.76674151999,198.0332529599982,54459.9447648 2023-03-26,06:18:53.000,85,11123902,-795,0,1679811532,12945.82736830999,198.02620382999885,54460.09848144001 2023-03-26,06:18:54.000,85,11123847,-795,0,1679811533,12945.77347783,198.05440035000356,54460.10546856 2023-03-26,06:18:55.000,85,11123894,-795,0,1679811534,12945.77347783,198.02620382999885,54460.09149432 2023-03-26,06:18:56.000,85,11123923,-795,0,1679811535,12945.66569686999,198.01210557000013,54460.007648880004 2023-03-26,06:18:57.000,85,11123917,-795,0,1679811536,12945.70611472999,198.06849861000228,54459.97271328001 2023-03-26,06:18:58.000,85,11123907,-795,0,1679811537,12945.699378419995,198.05440035000356,54460.25219808 2023-03-26,06:18:59.000,85,11123916,-795,0,1679811538,12945.7532689,198.06144948000292,54460.25219808 2023-03-26,06:19:00.000,85,11123934,-795,0,1679811539,12945.70611472999,198.06144948000292,54460.3290564 2023-03-26,06:19:01.000,85,11123922,-795,0,1679811540,12945.72632365999,198.0473512200042,54460.32206928 2023-03-26,06:19:02.000,85,11123914,-795,0,1679811541,12945.64548793999,198.06144948000292,54460.196301120006 2023-03-26,06:19:03.000,85,11123880,-795,0,1679811542,12945.68590579999,198.02620382999885,54460.20328824 2023-03-26,06:19:04.000,85,11123927,-795,0,1679811543,12945.67243318,198.0473512200042,54460.343030640004 2023-03-26,06:19:05.000,85,11123917,-795,0,1679811544,12945.679169489995,198.02620382999885,54460.33604352001 2023-03-26,06:19:06.000,85,11123906,-795,0,1679811545,12945.58486114999,198.06144948000292,54460.28713368001 2023-03-26,06:19:07.000,85,11123882,-795,0,1679811546,12945.679169489995,198.06144948000292,54460.363992000006 2023-03-26,06:19:08.000,85,11123934,-795,0,1679811547,12945.66569686999,198.06849861000228,54460.510721520004 2023-03-26,06:19:09.000,85,11123889,-795,0,1679811548,12945.72632365999,198.0473512200042,54460.55963136 2023-03-26,06:19:10.000,85,11123859,-795,0,1679811549,12945.69264211,198.04030209000484,54460.55963136 2023-03-26,06:19:11.000,85,11123937,-795,0,1679811550,12945.699378419995,198.0332529599982,54460.55963136 2023-03-26,06:19:12.000,85,11123886,-795,0,1679811551,12945.618542699995,198.05440035000356,54460.48976016 2023-03-26,06:19:13.000,85,11123901,-795,0,1679811552,12945.62527900999,198.06144948000292,54460.50373440001 2023-03-26,06:19:14.000,85,11123881,-795,0,1679811553,12945.66569686999,198.09669512999972,54460.65745104 2023-03-26,06:19:15.000,85,11123898,-795,0,1679811554,12945.739796279995,198.11079338999843,54460.72732224 2023-03-26,06:19:16.000,85,11123902,-795,0,1679811555,12945.69264211,198.09669512999972,54460.678412400004 2023-03-26,06:19:17.000,85,11123904,-795,0,1679811556,12945.699378419995,198.09669512999972,54460.59456696 2023-03-26,06:19:18.000,85,11123848,-795,0,1679811557,12945.77347783,198.1178425199978,54460.748283600005 2023-03-26,06:19:19.000,85,11123884,-795,0,1679811558,12945.77347783,198.11079338999843,54460.75527072 2023-03-26,06:19:20.000,85,11123920,-795,0,1679811559,12945.72632365999,198.09669512999972,54460.811167679996 2023-03-26,06:19:21.000,85,11123882,-795,0,1679811560,12945.74653258999,198.09669512999972,54460.79020632001 2023-03-26,06:19:22.000,85,11123893,-795,0,1679811561,12945.63201532,198.10374425999908,54460.61552832 2023-03-26,06:19:23.000,85,11123913,-795,0,1679811562,12945.73305997,198.09669512999972,54460.83212904 2023-03-26,06:19:24.000,85,11123904,-795,0,1679811563,12945.77347783,198.08964600000036,54460.9229616 2023-03-26,06:19:25.000,85,11123906,-795,0,1679811564,12945.83410462,198.12489165000443,54460.98584568001 2023-03-26,06:19:26.000,85,11123899,-795,0,1679811565,12945.77347783,198.1178425199978,54461.034755520006 2023-03-26,06:19:27.000,85,11123892,-795,0,1679811566,12945.73305997,198.12489165000443,54460.90898736001 2023-03-26,06:19:28.000,85,11123905,-795,0,1679811567,12945.72632365999,198.10374425999908,54460.90898736001 2023-03-26,06:19:29.000,85,11123879,-795,0,1679811568,12945.79368676,198.13898991000315,54460.98584568001 2023-03-26,06:19:30.000,85,11123876,-795,0,1679811569,12945.76674151999,198.1178425199978,54461.0976396 2023-03-26,06:19:31.000,85,11123930,-795,0,1679811570,12945.820631999995,198.12489165000443,54461.04872976 2023-03-26,06:19:32.000,85,11123913,-795,0,1679811571,12945.74653258999,198.12489165000443,54461.083665360005 2023-03-26,06:19:33.000,85,11123921,-795,0,1679811572,12945.82736830999,198.16718643000058,54461.20943352 2023-03-26,06:19:34.000,85,11123897,-795,0,1679811573,12945.79368676,198.12489165000443,54461.18847216 2023-03-26,06:19:35.000,85,11123916,-795,0,1679811574,12945.77347783,198.1460390400025,54461.17449792001 2023-03-26,06:19:36.000,85,11123913,-795,0,1679811575,12945.76674151999,198.1460390400025,54461.21642064 2023-03-26,06:19:37.000,85,11123877,-795,0,1679811576,12945.699378419995,198.15308817000187,54461.034755520006 2023-03-26,06:19:38.000,85,11123930,-795,0,1679811577,12945.66569686999,198.1812846899993,54461.15353656001 2023-03-26,06:19:39.000,85,11123905,-795,0,1679811578,12945.76674151999,198.17423555999994,54461.29327896001 2023-03-26,06:19:40.000,85,11123880,-795,0,1679811579,12945.77347783,198.20243208000466,54461.34218880001 2023-03-26,06:19:41.000,85,11123901,-795,0,1679811580,12945.81389569,198.2447268600008,54461.32821456 2023-03-26,06:19:42.000,85,11123933,-795,0,1679811581,12945.73305997,198.16718643000058,54461.09065248 2023-03-26,06:19:43.000,85,11123906,-795,0,1679811582,12945.77347783,198.2306286000021,54461.314240319996 2023-03-26,06:19:44.000,85,11123918,-795,0,1679811583,12945.7532689,198.22357947000273,54461.32821456 2023-03-26,06:19:45.000,85,11123887,-795,0,1679811584,12945.780214139995,198.23767773000145,54461.32821456 2023-03-26,06:19:46.000,85,11123898,-795,0,1679811585,12945.679169489995,198.2306286000021,54461.29327896001 2023-03-26,06:19:47.000,85,11123911,-795,0,1679811586,12945.780214139995,198.23767773000145,54461.370137280006 2023-03-26,06:19:48.000,85,11123935,-795,0,1679811587,12945.85431355,198.2306286000021,54461.49590544 2023-03-26,06:19:49.000,85,11123877,-795,0,1679811588,12945.69264211,198.32226729000104,54461.3771244 2023-03-26,06:19:50.000,85,11123909,-795,0,1679811589,12945.800423069995,198.35046380999847,54461.419047120005 2023-03-26,06:19:51.000,85,11123901,-795,0,1679811590,12945.80715937999,198.3434146799991,54461.44000848001 2023-03-26,06:19:52.000,85,11123929,-795,0,1679811591,12945.81389569,198.35751293999783,54461.4469956 2023-03-26,06:19:53.000,85,11123912,-795,0,1679811592,12945.81389569,198.33636554999975,54461.44000848001 2023-03-26,06:19:54.000,85,11123916,-795,0,1679811593,12945.81389569,198.37866033000319,54461.50289256 2023-03-26,06:19:55.000,85,11123906,-795,0,1679811594,12945.81389569,198.39980772000126,54461.57975088001 2023-03-26,06:19:56.000,85,11123868,-795,0,1679811595,12945.86778616999,198.37866033000319,54461.69853192001 2023-03-26,06:19:57.000,85,11123921,-795,0,1679811596,12945.861049859996,198.38570946000254,54461.67058344 2023-03-26,06:19:58.000,85,11123926,-795,0,1679811597,12945.82736830999,198.38570946000254,54461.66359632 2023-03-26,06:19:59.000,85,11123875,-795,0,1679811598,12945.780214139995,198.40685685000062,54461.47494408 2023-03-26,06:20:00.000,85,11123892,-795,0,1679811599,12945.81389569,198.39980772000126,54461.649622079996 2023-03-26,06:20:01.000,85,11123934,-795,0,1679811600,12945.86778616999,198.40685685000062,54461.69853192001 2023-03-26,06:20:02.000,85,11123886,-795,0,1679811601,12945.800423069995,198.39980772000126,54461.6216736 2023-03-26,06:20:03.000,85,11123915,-795,0,1679811602,12945.84757723999,198.4421025000047,54461.72648040001 2023-03-26,06:20:04.000,85,11123871,-795,0,1679811603,12945.921676649996,198.4562007600034,54461.82430008001 2023-03-26,06:20:05.000,85,11123954,-795,0,1679811604,12945.90820402999,198.4773481500015,54461.817312959996 2023-03-26,06:20:06.000,85,11123900,-795,0,1679811605,12945.89473141,198.4773481500015,54461.78936448 2023-03-26,06:20:07.000,85,11123930,-795,0,1679811606,12945.81389569,198.4421025000047,54461.635647840005 2023-03-26,06:20:08.000,85,11123905,-795,0,1679811607,12945.82736830999,198.41390597999998,54461.705519040006 2023-03-26,06:20:09.000,85,11123933,-795,0,1679811608,12945.881258789996,198.47029902000213,54461.82430008001 2023-03-26,06:20:10.000,85,11123919,-795,0,1679811609,12945.91494034,198.46324989000277,54461.852248560004 2023-03-26,06:20:11.000,85,11123931,-795,0,1679811610,12945.88799509999,198.47029902000213,54461.803338720005 2023-03-26,06:20:12.000,85,11123914,-795,0,1679811611,12945.84757723999,198.47029902000213,54461.77539024001 2023-03-26,06:20:13.000,85,11123935,-795,0,1679811612,12945.90820402999,198.4773481500015,54461.89417128001 2023-03-26,06:20:14.000,85,11123894,-795,0,1679811613,12945.921676649996,198.44915163000405,54461.89417128001 2023-03-26,06:20:15.000,85,11123928,-795,0,1679811614,12945.881258789996,198.50554466999893,54461.852248560004 2023-03-26,06:20:16.000,85,11123943,-795,0,1679811615,12945.84757723999,198.4773481500015,54461.69853192001 2023-03-26,06:20:17.000,85,11123872,-795,0,1679811616,12945.820631999995,198.4773481500015,54461.65660920001 2023-03-26,06:20:18.000,85,11123913,-795,0,1679811617,12945.88799509999,198.51259379999829,54461.85923568 2023-03-26,06:20:19.000,85,11123913,-795,0,1679811618,12945.91494034,198.50554466999893,54461.95006824 2023-03-26,06:20:20.000,85,11123910,-795,0,1679811619,12945.962094509996,198.49849553999957,54461.971029600005 2023-03-26,06:20:21.000,85,11123915,-795,0,1679811620,12945.928412959991,198.51964292999764,54461.95006824 2023-03-26,06:20:22.000,85,11123891,-795,0,1679811621,12945.881258789996,198.52669206000428,54461.73346752 2023-03-26,06:20:23.000,85,11123894,-795,0,1679811622,12945.88799509999,198.53374119000364,54461.761416 2023-03-26,06:20:24.000,85,11123874,-795,0,1679811623,12945.90820402999,198.56898684000043,54461.76840312 2023-03-26,06:20:25.000,85,11123930,-795,0,1679811624,12945.962094509996,198.54783945000236,54461.9011584 2023-03-26,06:20:26.000,85,11123891,-795,0,1679811625,12945.9553582,198.6042324900045,54461.89417128001 2023-03-26,06:20:27.000,85,11123914,-795,0,1679811626,12945.962094509996,198.61128162000387,54461.817312959996 2023-03-26,06:20:28.000,85,11123867,-795,0,1679811627,12945.982303439996,198.63242901000194,54461.817312959996 2023-03-26,06:20:29.000,85,11123907,-755,0,1679811628,12946.036193920001,198.64652727000066,54461.95006824 2023-03-26,06:20:30.000,85,11123853,-795,0,1679811629,12946.049666539991,198.61128162000387,54461.761416 2023-03-26,06:20:31.000,85,11123905,-795,0,1679811630,12946.076611780001,198.63242901000194,54461.84526144001 2023-03-26,06:20:32.000,85,11123952,-795,0,1679811631,12946.029457609991,198.6394781400013,54461.761416 2023-03-26,06:20:33.000,85,11123930,-795,0,1679811632,12945.989039749991,198.66767465999874,54461.73346752 2023-03-26,06:20:34.000,85,11123902,-795,0,1679811633,12946.096820710001,198.7381659599996,54461.95006824 2023-03-26,06:20:35.000,85,11123920,-795,0,1679811634,12946.110293329992,198.7240677000009,54461.97801672 2023-03-26,06:20:36.000,85,11123884,-795,0,1679811635,12946.123765949997,198.7381659599996,54461.91513264001 2023-03-26,06:20:37.000,85,11123878,-795,0,1679811636,12946.123765949997,198.75226421999832,54461.92910688 2023-03-26,06:20:38.000,85,11123925,-795,0,1679811637,12946.096820710001,198.75931334999768,54461.76840312 2023-03-26,06:20:39.000,85,11123905,-795,0,1679811638,12946.103557019997,198.77341161000368,54461.761416 2023-03-26,06:20:40.000,85,11123901,-795,0,1679811639,12946.164183809997,198.8016081300011,54461.936094 2023-03-26,06:20:41.000,85,11123939,-795,0,1679811640,12946.157447500002,198.8016081300011,54461.92910688 2023-03-26,06:20:42.000,85,11123885,-795,0,1679811641,12946.130502259992,198.80865726000047,54461.78237736 2023-03-26,06:20:43.000,85,11123917,-795,0,1679811642,12946.117029640001,198.81570638999983,54461.77539024001 2023-03-26,06:20:44.000,85,11123936,-795,0,1679811643,12946.137238570002,198.7875098700024,54461.84526144001 2023-03-26,06:20:45.000,85,11123892,-795,0,1679811644,12946.204601669997,198.7875098700024,54461.971029600005 2023-03-26,06:20:46.000,85,11123870,-795,0,1679811645,12946.265228459997,198.8227555199992,54461.92910688 2023-03-26,06:20:47.000,85,11123937,-795,0,1679811646,12946.292173699992,198.8509520400039,54461.936094 2023-03-26,06:20:48.000,85,11123885,-795,0,1679811647,12946.265228459997,198.8227555199992,54461.86622280001 2023-03-26,06:20:49.000,85,11123917,-795,0,1679811648,12946.245019529997,198.8509520400039,54461.754428880005 2023-03-26,06:20:50.000,85,11123894,-795,0,1679811649,12946.211337979992,198.8861976900007,54461.78237736 2023-03-26,06:20:51.000,85,11123927,-795,0,1679811650,12946.224810599997,198.8368537799979,54461.649622079996 2023-03-26,06:20:52.000,85,11123918,-795,0,1679811651,12946.352800489993,198.8368537799979,54461.77539024001 2023-03-26,06:20:53.000,85,11123904,-795,0,1679811652,12946.332591559993,198.79455900000175,54461.761416 2023-03-26,06:20:54.000,85,11123856,-795,0,1679811653,12946.420163590003,198.79455900000175,54461.754428880005 2023-03-26,06:20:55.000,85,11123887,-795,0,1679811654,12946.366273109998,198.78046074000304,54461.705519040006 2023-03-26,06:20:56.000,85,11123892,-795,0,1679811655,12946.339327870002,198.75931334999768,54461.6915448 2023-03-26,06:20:57.000,85,11123927,-795,0,1679811656,12946.305646319997,198.7381659599996,54461.60071224 2023-03-26,06:20:58.000,85,11123910,-795,0,1679811657,12946.319118940002,198.74521508999896,54461.57276376 2023-03-26,06:20:59.000,85,11123925,-795,0,1679811658,12946.406690969998,198.69587118000345,54461.754428880005 2023-03-26,06:21:00.000,85,11123966,-795,0,1679811659,12946.386482039998,198.7240677000009,54461.71949328 2023-03-26,06:21:01.000,85,11123880,-795,0,1679811660,12946.386482039998,198.70996944000217,54461.6915448 2023-03-26,06:21:02.000,85,11123867,-795,0,1679811661,12946.359536800002,198.68177292000473,54461.419047120005 2023-03-26,06:21:03.000,85,11123850,-795,0,1679811662,12946.420163590003,198.6747237899981,54461.4469956 2023-03-26,06:21:04.000,85,11123916,-795,0,1679811663,12946.366273109998,198.6747237899981,54461.46096984001 2023-03-26,06:21:05.000,85,11123906,-795,0,1679811664,12946.447108829998,198.65357640000002,54461.516866800004 2023-03-26,06:21:06.000,85,11123905,-795,0,1679811665,12946.426899899998,198.66767465999874,54461.42603424 2023-03-26,06:21:07.000,85,11123901,-795,0,1679811666,12946.413427279993,198.5901342299985,54461.39109864001 2023-03-26,06:21:08.000,85,11123894,-795,0,1679811667,12946.534680859993,198.62537988000258,54461.52385392 2023-03-26,06:21:09.000,85,11123906,-795,0,1679811668,12946.487526689998,198.61128162000387,54461.53084104001 2023-03-26,06:21:10.000,85,11123866,-795,0,1679811669,12946.460581449988,198.56193771000108,54461.349175920004 2023-03-26,06:21:11.000,85,11123910,-795,0,1679811670,12946.467317759998,198.56898684000043,54461.314240319996 2023-03-26,06:21:12.000,85,11123823,-795,0,1679811671,12946.386482039998,198.50554466999893,54461.02776840001 2023-03-26,06:21:13.000,85,11123885,-795,0,1679811672,12946.487526689998,198.50554466999893,54461.19545928001 2023-03-26,06:21:14.000,85,11123910,-795,0,1679811673,12946.521208239988,198.51964292999764,54461.24436912001 2023-03-26,06:21:15.000,85,11123933,-795,0,1679811674,12946.615516579994,198.4914464100002,54461.35616304 2023-03-26,06:21:16.000,85,11123917,-795,0,1679811675,12946.581835029989,198.4914464100002,54461.25834336 2023-03-26,06:21:17.000,85,11123924,-795,0,1679811676,12946.541417169989,198.4421025000047,54461.11161384 2023-03-26,06:21:18.000,85,11123803,-795,0,1679811677,12946.561626099989,198.41390597999998,54461.13956232 2023-03-26,06:21:19.000,85,11123881,-795,0,1679811678,12946.554889789993,198.40685685000062,54461.146549439996 2023-03-26,06:21:20.000,85,11123909,-795,0,1679811679,12946.588571339998,198.36456207000447,54461.11860096 2023-03-26,06:21:21.000,85,11123895,-795,0,1679811680,12946.622252889989,198.36456207000447,54461.11161384 2023-03-26,06:21:22.000,85,11123904,-795,0,1679811681,12946.554889789993,198.35046380999847,54461.013794160004 2023-03-26,06:21:23.000,85,11123937,-795,0,1679811682,12946.635725509994,198.30816903000232,54461.034755520006 2023-03-26,06:21:24.000,85,11123949,-795,0,1679811683,12946.689615989999,198.28702164000424,54461.07667824001 2023-03-26,06:21:25.000,85,11123933,-795,0,1679811684,12946.716561229994,198.25177599000017,54461.05571688001 2023-03-26,06:21:26.000,85,11123813,-795,0,1679811685,12946.70308860999,198.27292337999825,54461.00680704001 2023-03-26,06:21:27.000,85,11123907,-795,0,1679811686,12946.655934439994,198.21653034000337,54460.80418056 2023-03-26,06:21:28.000,85,11123920,-795,0,1679811687,12946.642461819989,198.22357947000273,54460.811167679996 2023-03-26,06:21:29.000,85,11123905,-795,0,1679811688,12946.68287967999,198.17423555999994,54460.915974480005 2023-03-26,06:21:30.000,85,11123901,-795,0,1679811689,12946.68287967999,198.20948121000401,54460.82514192 2023-03-26,06:21:31.000,85,11123928,-795,0,1679811690,12946.709824919999,198.16013730000122,54460.81815480001 2023-03-26,06:21:32.000,85,11123898,-795,0,1679811691,12946.730033849999,198.10374425999908,54460.811167679996 2023-03-26,06:21:33.000,85,11123909,-795,0,1679811692,12946.78392432999,198.0473512200042,54460.89501312 2023-03-26,06:21:34.000,85,11123840,-795,0,1679811693,12946.78392432999,198.10374425999908,54460.83911616001 2023-03-26,06:21:35.000,85,11123914,-795,0,1679811694,12946.80413325999,198.02620382999885,54460.76225784 2023-03-26,06:21:36.000,85,11123931,-795,0,1679811695,12946.76371539999,198.0332529599982,54460.72732224 2023-03-26,06:21:37.000,85,11123911,-795,0,1679811696,12946.77045171,197.96276166000462,54460.58757984 2023-03-26,06:21:38.000,85,11123930,-795,0,1679811697,12946.716561229994,197.94866339999862,54460.580592720005 2023-03-26,06:21:39.000,85,11123889,-795,0,1679811698,12946.86476004999,197.8993194900031,54460.76225784 2023-03-26,06:21:40.000,85,11123904,-795,0,1679811699,12946.89170529,197.91341775000183,54460.72732224 2023-03-26,06:21:41.000,85,11123917,-795,0,1679811700,12946.898441599995,197.8852212300044,54460.68539952 2023-03-26,06:21:42.000,85,11123833,-795,0,1679811701,12946.84455111999,197.87817209999776,54460.52469576001 2023-03-26,06:21:43.000,85,11123875,-795,0,1679811702,12946.90517790999,197.77948427999945,54460.53867 2023-03-26,06:21:44.000,85,11123912,-795,0,1679811703,12946.90517790999,197.82882819000224,54460.580592720005 2023-03-26,06:21:45.000,85,11123882,-795,0,1679811704,12946.90517790999,197.80768080000416,54460.55264424001 2023-03-26,06:21:46.000,85,11123940,-795,0,1679811705,12946.817605879995,197.82882819000224,54460.3989276 2023-03-26,06:21:47.000,85,11123895,-795,0,1679811706,12946.96580469999,197.86407383999904,54460.3989276 2023-03-26,06:21:48.000,85,11123887,-795,0,1679811707,12947.12747613999,197.9345651399999,54460.48976016 2023-03-26,06:21:49.000,85,11123907,-795,0,1679811708,12947.322829129997,197.8358773200016,54460.53867 2023-03-26,06:21:50.000,85,11123891,-795,0,1679811709,12947.410401159992,197.69489471999987,54460.45482456001 2023-03-26,06:21:51.000,85,11123899,-795,0,1679811710,12947.336301750001,197.51161734000198,54460.126429920005 2023-03-26,06:21:52.000,85,11123913,-795,0,1679811711,12947.248729719991,197.46932255999855,54460.27315944 2023-03-26,06:21:53.000,85,11123915,-795,0,1679811712,12947.201575549996,197.4058803900043,54460.30809504001 2023-03-26,06:21:54.000,85,11123897,-795,0,1679811713,12947.17463031,197.4622734299992,54460.33604352001 2023-03-26,06:21:55.000,85,11123891,-795,0,1679811714,12947.268938649991,197.45522429999983,54460.50373440001 2023-03-26,06:21:56.000,85,11123931,-795,0,1679811715,12947.275674960001,197.44817517000047,54460.48277304001 2023-03-26,06:21:57.000,85,11123921,-795,0,1679811716,12947.268938649991,197.45522429999983,54460.510721520004 2023-03-26,06:21:58.000,85,11123883,-795,0,1679811717,12947.167893999991,197.41997865000303,54460.26617232001 2023-03-26,06:21:59.000,85,11123844,-795,0,1679811718,12947.241993409996,197.35653648000152,54460.38495336001 2023-03-26,06:22:00.000,85,11123902,-795,0,1679811719,12947.248729719991,197.37063474000024,54460.40591472001 2023-03-26,06:22:01.000,85,11123916,-795,0,1679811720,12947.241993409996,197.3142416999981,54460.43386320001 2023-03-26,06:22:02.000,85,11123890,-795,0,1679811721,12947.208311859991,197.30014343999937,54460.30110792 2023-03-26,06:22:03.000,85,11123929,-795,0,1679811722,12947.241993409996,197.2437504000045,54460.363992000006 2023-03-26,06:22:04.000,85,11123927,-795,0,1679811723,12947.268938649991,197.2296521399985,54460.44085032 2023-03-26,06:22:05.000,85,11123914,-795,0,1679811724,12947.262202339996,197.17325910000363,54460.35001776 2023-03-26,06:22:06.000,85,11123890,-795,0,1679811725,12947.140948759996,197.18735736000235,54460.412901840005 2023-03-26,06:22:07.000,85,11123872,-795,0,1679811726,12947.12747613999,197.07457127999805,54460.23123672 2023-03-26,06:22:08.000,85,11123887,-795,0,1679811727,12947.060113039995,197.11686606000148,54460.2242496 2023-03-26,06:22:09.000,85,11123927,-795,0,1679811728,12947.10726720999,197.0322765000019,54460.3290564 2023-03-26,06:22:10.000,85,11123930,-795,0,1679811729,12947.0331678,197.04637476000062,54460.23822384001 2023-03-26,06:22:11.000,85,11123880,-795,0,1679811730,12947.060113039995,196.9829325899991,54460.31508216001 2023-03-26,06:22:12.000,85,11123890,-795,0,1679811731,12947.00622255999,196.98998171999847,54460.245210960005 2023-03-26,06:22:13.000,85,11123901,-795,0,1679811732,12947.04664041999,196.89834302999952,54460.40591472001 2023-03-26,06:22:14.000,85,11123843,-795,0,1679811733,12947.060113039995,196.91949042000488,54460.39194048 2023-03-26,06:22:15.000,85,11123918,-795,0,1679811734,12947.02643148999,196.85604825000337,54460.31508216001 2023-03-26,06:22:16.000,85,11123916,-795,0,1679811735,12947.00622255999,196.848999120004,54460.33604352001 2023-03-26,06:22:17.000,85,11123921,-795,0,1679811736,12946.959068389995,196.7573604299978,54460.196301120006 2023-03-26,06:22:18.000,85,11123877,-795,0,1679811737,12946.89170529,196.72916391000035,54460.2242496 2023-03-26,06:22:19.000,85,11123908,-795,0,1679811738,12947.039904109995,196.74326216999907,54460.44783744 2023-03-26,06:22:20.000,85,11123928,-795,0,1679811739,12947.00622255999,196.6727708699982,54460.38495336001 2023-03-26,06:22:21.000,85,11123911,-795,0,1679811740,12947.080321969996,196.64457435000077,54460.35700488001 2023-03-26,06:22:22.000,85,11123873,-795,0,1679811741,12946.97254101,196.6375252200014,54460.27315944 2023-03-26,06:22:23.000,85,11123885,-795,0,1679811742,12946.98601362999,196.59523043999798,54460.32206928 2023-03-26,06:22:24.000,85,11123913,-795,0,1679811743,12946.99274994,196.5388374000031,54460.363992000006 2023-03-26,06:22:25.000,85,11123910,-795,0,1679811744,12946.99274994,196.53178827000374,54460.39194048 2023-03-26,06:22:26.000,85,11123911,-795,0,1679811745,12946.918650529995,196.51769000999775,54460.33604352001 2023-03-26,06:22:27.000,85,11123908,-795,0,1679811746,12946.92538683999,196.48244436000095,54460.31508216001 2023-03-26,06:22:28.000,85,11123933,-795,0,1679811747,12946.99274994,196.46834610000224,54460.461811680005 2023-03-26,06:22:29.000,85,11123923,-795,0,1679811748,12946.979277319995,196.43310044999816,54460.48277304001 2023-03-26,06:22:30.000,85,11123869,-795,0,1679811749,12946.92538683999,196.38375654000265,54460.40591472001 2023-03-26,06:22:31.000,85,11123897,-795,0,1679811750,12946.92538683999,196.35556001999794,54460.37796624 2023-03-26,06:22:32.000,85,11123922,-795,0,1679811751,12946.82434218999,196.3273635000005,54460.27315944 2023-03-26,06:22:33.000,85,11123917,-795,0,1679811752,12946.87149636,196.28506872000435,54460.31508216001 2023-03-26,06:22:34.000,85,11123925,-795,0,1679811753,12946.837814809995,196.24982307000028,54460.363992000006 2023-03-26,06:22:35.000,85,11123898,-795,0,1679811754,12946.87149636,196.23572481000156,54460.48277304001 2023-03-26,06:22:36.000,85,11123908,-795,0,1679811755,12946.8310785,196.20752829000412,54460.45482456001 2023-03-26,06:22:37.000,85,11123923,-795,0,1679811756,12946.817605879995,196.1793317699994,54460.48976016 2023-03-26,06:22:38.000,85,11123897,-795,0,1679811757,12946.74350646999,196.15113525000197,54460.33604352001 2023-03-26,06:22:39.000,85,11123874,-795,0,1679811758,12946.75024278,196.0806439500011,54460.41988896 2023-03-26,06:22:40.000,85,11123896,-795,0,1679811759,12946.75024278,196.07359482000174,54460.475785919996 2023-03-26,06:22:41.000,85,11123916,-795,0,1679811760,12946.72329753999,196.0806439500011,54460.461811680005 2023-03-26,06:22:42.000,85,11123916,-795,0,1679811761,12946.689615989999,196.03834916999767,54460.33604352001 2023-03-26,06:22:43.000,85,11123905,-795,0,1679811762,12946.730033849999,196.0172017799996,54460.37097912 2023-03-26,06:22:44.000,85,11123858,-795,0,1679811763,12946.689615989999,195.96080874000472,54460.35001776 2023-03-26,06:22:45.000,85,11123881,-795,0,1679811764,12946.709824919999,195.98900526000216,54460.43386320001 2023-03-26,06:22:46.000,85,11123854,-795,0,1679811765,12946.615516579994,195.91146483000193,54460.45482456001 2023-03-26,06:22:47.000,85,11123896,-795,0,1679811766,12946.622252889989,195.96785787000408,54460.35001776 2023-03-26,06:22:48.000,85,11123931,-795,0,1679811767,12946.575098719994,195.93261222,54460.28014656 2023-03-26,06:22:49.000,85,11123888,-795,0,1679811768,12946.588571339998,195.93966134999937,54460.3290564 2023-03-26,06:22:50.000,85,11123871,-795,0,1679811769,12946.622252889989,195.84097353000107,54460.475785919996 2023-03-26,06:22:51.000,85,11123910,-795,0,1679811770,12946.581835029989,195.87621917999786,54460.48976016 2023-03-26,06:22:52.000,85,11123896,-795,0,1679811771,12946.561626099989,195.77753135999956,54460.48277304001 2023-03-26,06:22:53.000,85,11123915,-795,0,1679811772,12946.534680859993,195.78458048999892,54460.48277304001 2023-03-26,06:22:54.000,85,11123887,-795,0,1679811773,12946.581835029989,195.6717944100019,54460.643476799996 2023-03-26,06:22:55.000,85,11123927,-795,0,1679811774,12946.561626099989,195.69999092999933,54460.58757984 2023-03-26,06:22:56.000,85,11123931,-795,0,1679811775,12946.534680859993,195.6224504999991,54460.48976016 2023-03-26,06:22:57.000,85,11123903,-795,0,1679811776,12946.467317759998,195.62949962999846,54460.53867 2023-03-26,06:22:58.000,85,11123936,-795,0,1679811777,12946.399954660003,195.5731065900036,54460.4687988 2023-03-26,06:22:59.000,85,11123926,-795,0,1679811778,12946.500999309988,195.6224504999991,54460.643476799996 2023-03-26,06:23:00.000,85,11123880,-795,0,1679811779,12946.480790379988,195.55900833000487,54460.68539952 2023-03-26,06:23:01.000,85,11123897,-795,0,1679811780,12946.487526689998,195.58015572000295,54460.70636088 2023-03-26,06:23:02.000,85,11123908,-795,0,1679811781,12946.373009419993,195.488517030004,54460.50373440001 2023-03-26,06:23:03.000,85,11123911,-795,0,1679811782,12946.393218349993,195.488517030004,54460.52469576001 2023-03-26,06:23:04.000,85,11123910,-795,0,1679811783,12946.339327870002,195.45327137999993,54460.580592720005 2023-03-26,06:23:05.000,85,11123945,-795,0,1679811784,12946.352800489993,195.4603205099993,54460.699373760006 2023-03-26,06:23:06.000,85,11123890,-795,0,1679811785,12946.265228459997,195.41097660000378,54460.57360560001 2023-03-26,06:23:07.000,85,11123907,-795,0,1679811786,12946.224810599997,195.36868182000035,54460.60155408001 2023-03-26,06:23:08.000,85,11123948,-795,0,1679811787,12946.245019529997,195.34753443000227,54460.76225784 2023-03-26,06:23:09.000,85,11123900,-795,0,1679811788,12946.271964769992,195.3263870400042,54460.75527072 2023-03-26,06:23:10.000,85,11123894,-795,0,1679811789,12946.224810599997,195.29114139000012,54460.678412400004 2023-03-26,06:23:11.000,85,11123913,-795,0,1679811790,12946.164183809997,195.26999400000204,54460.65745104 2023-03-26,06:23:12.000,85,11123867,-795,0,1679811791,12946.110293329992,195.26294487000268,54460.56661848 2023-03-26,06:23:13.000,85,11123846,-795,0,1679811792,12946.049666539991,195.18540444000246,54460.4687988 2023-03-26,06:23:14.000,85,11123919,-795,0,1679811793,12946.069875469992,195.14310965999903,54460.65046392001 2023-03-26,06:23:15.000,85,11123881,-795,0,1679811794,12946.022721299996,195.17130618000374,54460.74129648001 2023-03-26,06:23:16.000,85,11123908,-795,0,1679811795,12945.97556713,195.1149131400016,54460.75527072 2023-03-26,06:23:17.000,85,11123919,-795,0,1679811796,12945.928412959991,195.10786401000223,54460.510721520004 2023-03-26,06:23:18.000,85,11123939,-795,0,1679811797,12945.941885579996,195.05852009999944,54460.72033512001 2023-03-26,06:23:19.000,85,11123898,-795,0,1679811798,12945.928412959991,195.05147097000008,54460.72033512001 2023-03-26,06:23:20.000,85,11123927,-795,0,1679811799,12945.87452248,195.05852009999944,54460.73430936 2023-03-26,06:23:21.000,85,11123874,-795,0,1679811800,12945.820631999995,194.99507792999793,54460.713348 2023-03-26,06:23:22.000,85,11123913,-795,0,1679811801,12945.719587349995,194.95983228000114,54460.629502560005 2023-03-26,06:23:23.000,85,11123924,-795,0,1679811802,12945.71285104,194.95278315000178,54460.643476799996 2023-03-26,06:23:24.000,85,11123908,-795,0,1679811803,12945.739796279995,194.95278315000178,54460.59456696 2023-03-26,06:23:25.000,85,11123921,-795,0,1679811804,12945.72632365999,194.95983228000114,54460.678412400004 2023-03-26,06:23:26.000,85,11123880,-795,0,1679811805,12945.68590579999,194.903439239999,54460.629502560005 2023-03-26,06:23:27.000,85,11123895,-795,0,1679811806,12945.66569686999,194.903439239999,54460.63648968 2023-03-26,06:23:28.000,85,11123893,-795,0,1679811807,12945.58486114999,194.80475142000068,54460.62251544001 2023-03-26,06:23:29.000,85,11123901,-795,0,1679811808,12945.490552809999,194.84704620000412,54460.48277304001 2023-03-26,06:23:30.000,85,11123896,-795,0,1679811809,12945.537706979994,194.7695057700039,54460.6085412 2023-03-26,06:23:31.000,85,11123902,-795,0,1679811810,12945.46360756999,194.85409533000347,54460.55963136 2023-03-26,06:23:32.000,85,11123884,-795,0,1679811811,12945.477080189994,194.76245664000453,54460.67142528001 2023-03-26,06:23:33.000,85,11123904,-795,0,1679811812,12945.443398639989,194.79770229000133,54460.510721520004 2023-03-26,06:23:34.000,85,11123883,-795,0,1679811813,12945.409717089999,194.72721099000046,54460.50373440001 2023-03-26,06:23:35.000,85,11123875,-795,0,1679811814,12945.369299229998,194.7695057700039,54460.52469576001 2023-03-26,06:23:36.000,85,11123914,-795,0,1679811815,12945.349090299998,194.73426011999982,54460.580592720005 2023-03-26,06:23:37.000,85,11123863,-795,0,1679811816,12945.355826609994,194.72721099000046,54460.55264424001 2023-03-26,06:23:38.000,85,11123930,-795,0,1679811817,12945.254781959993,194.72721099000046,54460.48277304001 2023-03-26,06:23:39.000,85,11123919,-795,0,1679811818,12945.254781959993,194.72721099000046,54460.55963136 2023-03-26,06:23:40.000,85,11123896,-795,0,1679811819,12945.281727199988,194.6355723000015,54460.65046392001 2023-03-26,06:23:41.000,85,11123892,-795,0,1679811820,12945.227836719998,194.71311273000174,54460.629502560005 2023-03-26,06:23:42.000,85,11123905,-795,0,1679811821,12945.147000999998,194.64967056000023,54460.48976016 2023-03-26,06:23:43.000,85,11123885,-795,0,1679811822,12945.140264690002,194.62852317000215,54460.510721520004 2023-03-26,06:23:44.000,85,11123855,-795,0,1679811823,12945.086374209997,194.6214740400028,54460.45482456001 2023-03-26,06:23:45.000,85,11123920,-795,0,1679811824,12945.126792069997,194.58622838999872,54460.55963136 2023-03-26,06:23:46.000,85,11123873,-795,0,1679811825,12945.079637900002,194.57213013,54460.57360560001 2023-03-26,06:23:47.000,85,11123893,-795,0,1679811826,12945.045956349997,194.52983535000385,54460.510721520004 2023-03-26,06:23:48.000,85,11123914,-795,0,1679811827,12945.045956349997,194.49458969999978,54460.51770864 2023-03-26,06:23:49.000,85,11123921,-795,0,1679811828,12945.032483729992,194.44524579000426,54460.58757984 2023-03-26,06:23:50.000,85,11123886,-795,0,1679811829,12945.012274799992,194.40295101000083,54460.51770864 2023-03-26,06:23:51.000,85,11123883,-795,0,1679811830,12944.985329559997,194.30426319000253,54460.475785919996 2023-03-26,06:23:52.000,85,11123865,-795,0,1679811831,12944.951648009992,194.33950883999933,54460.363992000006 2023-03-26,06:23:53.000,85,11123887,-795,0,1679811832,12944.951648009992,194.24787015000038,54460.35700488001 2023-03-26,06:23:54.000,85,11123903,-795,0,1679811833,12944.938175390002,194.2901649300038,54460.3989276 2023-03-26,06:23:55.000,85,11123925,-795,0,1679811834,12945.012274799992,194.17032972000015,54460.59456696 2023-03-26,06:23:56.000,85,11123910,-795,0,1679811835,12945.019011110002,194.09278928999993,54460.62251544001 2023-03-26,06:23:57.000,85,11123891,-795,0,1679811836,12945.019011110002,194.00819973000034,54460.60155408001 2023-03-26,06:23:58.000,85,11123886,-795,0,1679811837,12944.965120629997,194.00819973000034,54460.44085032 2023-03-26,06:23:59.000,85,11123916,-795,0,1679811838,12944.951648009992,193.92361017000076,54460.42687608 2023-03-26,06:24:00.000,85,11123897,-795,0,1679811839,12944.944911699997,193.87426625999797,54460.44085032 2023-03-26,06:24:01.000,85,11123932,-795,0,1679811840,12944.924702769997,193.78967669999838,54460.45482456001 2023-03-26,06:24:02.000,85,11123912,-795,0,1679811841,12944.864075979996,193.76148018000094,54460.31508216001 2023-03-26,06:24:03.000,85,11123892,-795,0,1679811842,12944.857339670001,193.7191854000048,54460.343030640004 2023-03-26,06:24:04.000,85,11123950,-795,0,1679811843,12944.884284909996,193.63459583999793,54460.461811680005 2023-03-26,06:24:05.000,85,11123899,-795,0,1679811844,12944.857339670001,193.59230106000177,54460.42687608 2023-03-26,06:24:06.000,85,11123862,-795,0,1679811845,12944.864075979996,193.49361324000347,54460.39194048 2023-03-26,06:24:07.000,85,11123924,-795,0,1679811846,12944.702404539996,193.49361324000347,54460.26617232001 2023-03-26,06:24:08.000,85,11123866,-795,0,1679811847,12944.789976569991,193.3949254199979,54460.2591852 2023-03-26,06:24:09.000,85,11123885,-795,0,1679811848,12944.783240259996,193.35263064000173,54460.39194048 2023-03-26,06:24:10.000,85,11123919,-795,0,1679811849,12944.742822399996,193.29623759999959,54460.30809504001 2023-03-26,06:24:11.000,85,11123917,-795,0,1679811850,12944.682195609996,193.2609919500028,54460.18232688 2023-03-26,06:24:12.000,85,11123900,-795,0,1679811851,12944.682195609996,193.18345152000256,54460.21027536 2023-03-26,06:24:13.000,85,11123876,-795,0,1679811852,12944.742822399996,193.16935326000385,54460.35700488001 2023-03-26,06:24:14.000,85,11123875,-795,0,1679811853,12944.742822399996,193.12000935000106,54460.32206928 2023-03-26,06:24:15.000,85,11123952,-795,0,1679811854,12944.682195609996,193.0636163099989,54460.30110792 2023-03-26,06:24:16.000,85,11123953,-795,0,1679811855,12944.68893191999,193.07066543999827,54460.21726248001 2023-03-26,06:24:17.000,85,11123935,-795,0,1679811856,12944.560942029995,193.00017414000467,54460.00066176001 2023-03-26,06:24:18.000,85,11123919,-795,0,1679811857,12944.57441465,193.0283706600021,54460.16835264001 2023-03-26,06:24:19.000,85,11123900,-795,0,1679811858,12944.64851405999,192.93673197000317,54460.31508216001 2023-03-26,06:24:20.000,85,11123879,-795,0,1679811859,12944.63504144,192.9649284900006,54460.23822384001 2023-03-26,06:24:21.000,85,11123895,-795,0,1679811860,12944.601359889995,192.89443718999973,54460.21027536 2023-03-26,06:24:22.000,85,11123839,-795,0,1679811861,12944.540733099995,192.89443718999973,54460.028610240006 2023-03-26,06:24:23.000,85,11123857,-795,0,1679811862,12944.54746940999,192.83099501999823,54460.028610240006 2023-03-26,06:24:24.000,85,11123858,-795,0,1679811863,12944.480106309995,192.83804415000486,54459.85393224001 2023-03-26,06:24:25.000,85,11123916,-795,0,1679811864,12944.581150959995,192.72525807000056,54460.05655872 2023-03-26,06:24:26.000,85,11123888,-795,0,1679811865,12944.560942029995,192.73230719999992,54460.077520080005 2023-03-26,06:24:27.000,85,11123901,-795,0,1679811866,12944.540733099995,192.66181589999906,54460.02162312001 2023-03-26,06:24:28.000,85,11123892,-795,0,1679811867,12944.54746940999,192.6547667699997,54460.02162312001 2023-03-26,06:24:29.000,85,11123916,-795,0,1679811868,12944.520524169995,192.5701772100001,54459.88188072001 2023-03-26,06:24:30.000,85,11123877,-795,0,1679811869,12944.51378786,192.5560789500014,54460.007648880004 2023-03-26,06:24:31.000,85,11123902,-795,0,1679811870,12944.48684261999,192.4714893900018,54459.90284208001 2023-03-26,06:24:32.000,85,11123945,-795,0,1679811871,12944.41274321,192.49968590999924,54459.75611256 2023-03-26,06:24:33.000,85,11123917,-795,0,1679811872,12944.41274321,192.33755591999943,54459.73515120001 2023-03-26,06:24:34.000,85,11123913,-795,0,1679811873,12944.42621582999,192.33755591999943,54459.86790648 2023-03-26,06:24:35.000,85,11123896,-795,0,1679811874,12944.399270589995,192.2106715800037,54459.860919360006 2023-03-26,06:24:36.000,85,11123925,-795,0,1679811875,12944.36558903999,192.23886810000113,54459.81899664 2023-03-26,06:24:37.000,85,11123945,-795,0,1679811876,12944.38579796999,192.08378724000067,54459.73515120001 2023-03-26,06:24:38.000,85,11123870,-795,0,1679811877,12944.251071769999,192.1119837599981,54459.49758912001 2023-03-26,06:24:39.000,85,11123833,-795,0,1679811878,12944.278017009994,191.93575550999958,54459.56746032001 2023-03-26,06:24:40.000,85,11123944,-795,0,1679811879,12944.26454438999,191.9639520300043,54459.58842168 2023-03-26,06:24:41.000,85,11123903,-795,0,1679811880,12944.278017009994,191.77362551999977,54459.56746032001 2023-03-26,06:24:42.000,85,11123917,-795,0,1679811881,12944.163499739989,191.84411682000064,54459.44867928001 2023-03-26,06:24:43.000,85,11123904,-795,0,1679811882,12944.176972359994,191.68198683000082,54459.42771792001 2023-03-26,06:24:44.000,85,11123926,-795,0,1679811883,12944.163499739989,191.6678885700021,54459.37182096 2023-03-26,06:24:45.000,85,11123914,-795,0,1679811884,12944.190444979999,191.49870945000293,54459.44867928001 2023-03-26,06:24:46.000,85,11123824,-795,0,1679811885,12944.163499739989,191.52690597000037,54459.39976944001 2023-03-26,06:24:47.000,85,11123904,-795,0,1679811886,12944.136554499994,191.40002163000463,54459.35085960001 2023-03-26,06:24:48.000,85,11123933,-795,0,1679811887,12944.082664019988,191.37182510999992,54459.22509144 2023-03-26,06:24:49.000,85,11123893,-795,0,1679811888,12944.096136639993,191.23084250999818,54459.071374800005 2023-03-26,06:24:50.000,85,11123933,-795,0,1679811889,12944.075927709993,191.16740034000395,54459.18316872001 2023-03-26,06:24:51.000,85,11123940,-795,0,1679811890,12944.055718779993,191.04051600000093,54459.12727176 2023-03-26,06:24:52.000,85,11123967,-795,0,1679811891,12944.022037229988,190.948877310002,54459.05740056 2023-03-26,06:24:53.000,85,11123903,-795,0,1679811892,12944.055718779993,190.84314036000433,54459.18316872001 2023-03-26,06:24:54.000,85,11123959,-795,0,1679811893,12944.042246159988,190.66691210999852,54459.120284640005 2023-03-26,06:24:55.000,85,11123913,-795,0,1679811894,12943.920992580002,190.6034699400043,54459.0364392 2023-03-26,06:24:56.000,85,11123921,-795,0,1679811895,12943.947937819998,190.4695364700019,54458.9316324 2023-03-26,06:24:57.000,85,11123899,-795,0,1679811896,12943.907519959997,190.36379952000425,54458.86874832 2023-03-26,06:24:58.000,85,11123887,-795,0,1679811897,12943.941201510002,190.2439643100006,54458.9316324 2023-03-26,06:24:59.000,85,11123939,-795,0,1679811898,12943.920992580002,190.16642388000037,54459.001503600004 2023-03-26,06:25:00.000,85,11123941,-795,0,1679811899,12943.961410440003,189.9479008499984,54458.94560664001 2023-03-26,06:25:01.000,85,11123927,-795,0,1679811900,12943.873838409992,189.88445868000417,54458.77791576001 2023-03-26,06:25:02.000,85,11123942,-795,0,1679811901,12943.920992580002,189.67298478000157,54458.81983848 2023-03-26,06:25:03.000,85,11123938,-795,0,1679811902,12943.813211619992,189.6024934800007,54458.65913472001 2023-03-26,06:25:04.000,85,11123922,-795,0,1679811903,12943.819947930002,189.42626523000217,54458.58926352001 2023-03-26,06:25:05.000,85,11123918,-795,0,1679811904,12943.840156860002,189.31347914999787,54458.65913472001 2023-03-26,06:25:06.000,85,11123879,-795,0,1679811905,12943.806475309997,189.17954568000278,54458.6521476 2023-03-26,06:25:07.000,85,11123907,-795,0,1679811906,12943.759321140002,189.08790699000383,54458.60323776 2023-03-26,06:25:08.000,85,11123888,-795,0,1679811907,12943.725639589997,188.95397352000145,54458.54035368001 2023-03-26,06:25:09.000,85,11123948,-795,0,1679811908,12943.725639589997,188.8975804799993,54458.44253400001 2023-03-26,06:25:10.000,85,11123889,-795,0,1679811909,12943.725639589997,188.7636470100042,54458.52637944 2023-03-26,06:25:11.000,85,11123884,-795,0,1679811910,12943.745848519997,188.71430310000142,54458.45650824 2023-03-26,06:25:12.000,85,11123901,-795,0,1679811911,12943.685221729997,188.58036962999904,54458.27484312001 2023-03-26,06:25:13.000,85,11123888,-795,0,1679811912,12943.691958039992,188.4534852900033,54458.17702344001 2023-03-26,06:25:14.000,85,11123922,-795,0,1679811913,12943.698694350001,188.36889573000371,54458.24689464 2023-03-26,06:25:15.000,85,11123920,-795,0,1679811914,12943.766057449997,188.3054535600022,54458.24689464 2023-03-26,06:25:16.000,85,11123934,-795,0,1679811915,12943.739112210002,188.1574218300011,54458.093178 2023-03-26,06:25:17.000,85,11123899,-795,0,1679811916,12943.826684239997,188.15037270000175,54458.10715224001 2023-03-26,06:25:18.000,85,11123906,-795,0,1679811917,12943.759321140002,188.13627444000304,54457.90452576 2023-03-26,06:25:19.000,85,11123844,-795,0,1679811918,12943.712166969992,188.0939796599996,54457.98138408 2023-03-26,06:25:20.000,85,11123856,-795,0,1679811919,12943.678485420001,187.98119358000258,54458.03029392 2023-03-26,06:25:21.000,85,11123931,-795,0,1679811920,12943.617858630001,187.92480054000043,54458.016319680006 2023-03-26,06:25:22.000,85,11123906,-795,0,1679811921,12943.563968149996,187.85430923999957,54457.96042272001 2023-03-26,06:25:23.000,85,11123926,-795,0,1679811922,12943.510077669991,187.80496533000405,54457.98138408 2023-03-26,06:25:24.000,85,11123929,-795,0,1679811923,12943.590913389991,187.70627750999847,54458.016319680006 2023-03-26,06:25:25.000,85,11123890,-795,0,1679811924,12943.49660505,187.64283534000424,54457.946448480005 2023-03-26,06:25:26.000,85,11123884,-795,0,1679811925,12943.51681398,187.52300013000058,54457.87657728 2023-03-26,06:25:27.000,85,11123911,-795,0,1679811926,12943.46965980999,187.4736562199978,54457.76478336 2023-03-26,06:25:28.000,85,11123840,-795,0,1679811927,12943.422505639996,187.39611579000484,54457.743822 2023-03-26,06:25:29.000,85,11123936,-795,0,1679811928,12943.462923499996,187.33267362000333,54457.8136932 2023-03-26,06:25:30.000,85,11123926,-795,0,1679811929,12943.36861515999,187.21988753999904,54457.75080912001 2023-03-26,06:25:31.000,85,11123872,-795,0,1679811930,12943.36861515999,187.1282488500001,54457.72286064001 2023-03-26,06:25:32.000,85,11123909,-795,0,1679811931,12943.33493361,187.02251190000243,54457.72286064001 2023-03-26,06:25:33.000,85,11123921,-795,0,1679811932,12943.33493361,186.93087321000348,54457.70189928001 2023-03-26,06:25:34.000,85,11123885,-795,0,1679811933,12943.321460989995,186.86038191000262,54457.743822 2023-03-26,06:25:35.000,85,11123919,-795,0,1679811934,12943.301252059995,186.7616940900043,54457.63202808001 2023-03-26,06:25:36.000,85,11123910,-795,0,1679811935,12943.27430682,186.72644844000024,54457.61805384 2023-03-26,06:25:37.000,85,11123944,-795,0,1679811936,12943.27430682,186.59251496999786,54457.4992728 2023-03-26,06:25:38.000,85,11123909,-795,0,1679811937,12943.24736157999,186.5713675799998,54457.40145312 2023-03-26,06:25:39.000,85,11123958,-795,0,1679811938,12943.321460989995,186.4515323700034,54457.611066720005 2023-03-26,06:25:40.000,85,11123898,-795,0,1679811939,12943.281043129995,186.43038497999805,54457.562156880005 2023-03-26,06:25:41.000,85,11123934,-795,0,1679811940,12943.260834199995,186.36694281000382,54457.53420840001 2023-03-26,06:25:42.000,85,11123881,-795,0,1679811941,12943.26757050999,186.29645151000295,54457.57613112 2023-03-26,06:25:43.000,85,11123937,-795,0,1679811942,12943.25409789,186.21891108000273,54457.47831144 2023-03-26,06:25:44.000,85,11123883,-795,0,1679811943,12943.20694371999,186.21186195000337,54457.48529856001 2023-03-26,06:25:45.000,85,11123937,-795,0,1679811944,12943.24736157999,186.1766162999993,54457.3595304 2023-03-26,06:25:46.000,85,11123922,-795,0,1679811945,12943.21368003,186.09907586999907,54457.33158192 2023-03-26,06:25:47.000,85,11123934,-795,0,1679811946,12943.27430682,186.05678109000291,54457.4992728 2023-03-26,06:25:48.000,85,11123925,-795,0,1679811947,12943.27430682,186.01448630999948,54457.443375840005 2023-03-26,06:25:49.000,85,11123922,-795,0,1679811948,12943.301252059995,186.00038805000077,54457.50625992001 2023-03-26,06:25:50.000,85,11123876,-795,0,1679811949,12943.25409789,185.9298967499999,54457.394466000005 2023-03-26,06:25:51.000,85,11123934,-795,0,1679811950,12943.25409789,185.92284762000054,54457.38049176 2023-03-26,06:25:52.000,85,11123927,-795,0,1679811951,12943.139580619994,185.8664545799984,54457.275684960005 2023-03-26,06:25:53.000,85,11123903,-795,0,1679811952,12943.220416339995,185.85940544999903,54457.30363344 2023-03-26,06:25:54.000,85,11123899,-795,0,1679811953,12943.240625269995,185.81006154000352,54457.42241448 2023-03-26,06:25:55.000,85,11123924,-795,0,1679811954,12943.281043129995,185.7325211100033,54457.40145312 2023-03-26,06:25:56.000,85,11123928,-795,0,1679811955,12943.179998479995,185.73957024000265,54457.19183952 2023-03-26,06:25:57.000,85,11123888,-795,0,1679811956,12943.301252059995,185.67612807000114,54457.29664632001 2023-03-26,06:25:58.000,85,11123892,-795,0,1679811957,12943.28777943999,185.66907894000178,54457.345556160006 2023-03-26,06:25:59.000,85,11123929,-795,0,1679811958,12943.34840622999,185.57744025000284,54457.30363344 2023-03-26,06:26:00.000,85,11123898,-795,0,1679811959,12943.35514254,185.59153851000156,54457.26171072 2023-03-26,06:26:01.000,85,11123891,-795,0,1679811960,12943.36861515999,185.50694895000197,54457.23376224 2023-03-26,06:26:02.000,85,11123902,-795,0,1679811961,12943.341669919995,185.51399808000133,54457.12895544001 2023-03-26,06:26:03.000,85,11123936,-795,0,1679811962,12943.3955604,185.47875243000453,54457.21978800001 2023-03-26,06:26:04.000,85,11123956,-795,0,1679811963,12943.45618719,185.4717032999979,54457.33158192 2023-03-26,06:26:05.000,85,11123922,-795,0,1679811964,12943.510077669991,185.45055590999982,54457.33158192 2023-03-26,06:26:06.000,85,11123850,-795,0,1679811965,12943.46965980999,185.42940852000174,54457.275684960005 2023-03-26,06:26:07.000,85,11123881,-795,0,1679811966,12943.510077669991,185.3730154799996,54457.31062056 2023-03-26,06:26:08.000,85,11123903,-795,0,1679811967,12943.47639612,185.36596635000024,54457.177865280006 2023-03-26,06:26:09.000,85,11123924,-795,0,1679811968,12943.49660505,185.30252417999873,54457.14991680001 2023-03-26,06:26:10.000,85,11123909,-795,0,1679811969,12943.530286599991,185.28842592,54457.33158192 2023-03-26,06:26:11.000,85,11123928,-795,0,1679811970,12943.550495529991,185.26022940000257,54457.17087816001 2023-03-26,06:26:12.000,85,11123931,-795,0,1679811971,12943.577440770001,185.16859071000363,54457.19183952 2023-03-26,06:26:13.000,85,11123902,-795,0,1679811972,12943.604386009996,185.11924680000084,54457.29664632001 2023-03-26,06:26:14.000,85,11123867,-795,0,1679811973,12943.570704459991,185.0628537599987,54457.30363344 2023-03-26,06:26:15.000,85,11123900,-795,0,1679811974,12943.55723184,185.0628537599987,54457.275684960005 2023-03-26,06:26:16.000,85,11123927,-795,0,1679811975,12943.462923499996,184.92187116000423,54457.13594256 2023-03-26,06:26:17.000,85,11123914,-795,0,1679811976,12943.47639612,184.95711681000103,54457.13594256 2023-03-26,06:26:18.000,85,11123933,-795,0,1679811977,12943.53702291,184.87252725000144,54457.31062056 2023-03-26,06:26:19.000,85,11123891,-795,0,1679811978,12943.530286599991,184.844330730004,54457.26171072 2023-03-26,06:26:20.000,85,11123929,-795,0,1679811979,12943.563968149996,184.72449552000035,54457.24074936 2023-03-26,06:26:21.000,85,11123955,-795,0,1679811980,12943.51681398,184.75269203999778,54457.26171072 2023-03-26,06:26:22.000,85,11123896,-795,0,1679811981,12943.49660505,184.5976111800046,54457.23376224 2023-03-26,06:26:23.000,85,11123905,-795,0,1679811982,12943.42924194999,184.63990596000076,54457.01716152 2023-03-26,06:26:24.000,85,11123932,-795,0,1679811983,12943.442714569996,184.5341690100031,54457.107994080005 2023-03-26,06:26:25.000,85,11123907,-795,0,1679811984,12943.422505639996,184.5341690100031,54457.16389104 2023-03-26,06:26:26.000,85,11123902,-795,0,1679811985,12943.40903301999,184.386137280002,54457.13594256 2023-03-26,06:26:27.000,85,11123883,-795,0,1679811986,12943.36861515999,184.39318641000136,54456.93331608001 2023-03-26,06:26:28.000,85,11123904,-795,0,1679811987,12943.40903301999,184.2733511999977,54457.1149812 2023-03-26,06:26:29.000,85,11123933,-795,0,1679811988,12943.442714569996,184.28040033000434,54457.177865280006 2023-03-26,06:26:30.000,85,11123922,-795,0,1679811989,12943.40903301999,184.18876163999812,54457.05209712001 2023-03-26,06:26:31.000,85,11123959,-795,0,1679811990,12943.40903301999,184.09007381999982,54457.059084240005 2023-03-26,06:26:32.000,85,11123912,-795,0,1679811991,12943.33493361,184.06892643000174,54456.88440624001 2023-03-26,06:26:33.000,85,11123932,-795,0,1679811992,12943.38882408999,184.0266316499983,54456.87741912 2023-03-26,06:26:34.000,85,11123921,-795,0,1679811993,12943.442714569996,183.94204208999872,54456.96126456001 2023-03-26,06:26:35.000,85,11123938,-795,0,1679811994,12943.44945087999,183.8292560100017,54456.93331608001 2023-03-26,06:26:36.000,85,11123876,-795,0,1679811995,12943.41576933,183.82220688000234,54456.891393360005 2023-03-26,06:26:37.000,85,11123939,-795,0,1679811996,12943.42924194999,183.74466645000211,54456.81453504001 2023-03-26,06:26:38.000,85,11123920,-795,0,1679811997,12943.43597826,183.71646993000468,54456.870432 2023-03-26,06:26:39.000,85,11123934,-795,0,1679811998,12943.442714569996,183.69532253999932,54456.78658656001 2023-03-26,06:26:40.000,85,11123921,-795,0,1679811999,12943.44945087999,183.61073297999974,54456.74466384001 2023-03-26,06:26:41.000,85,11123875,-795,0,1679812000,12943.46965980999,183.5825364600023,54456.7306896 2023-03-26,06:26:42.000,85,11123907,-795,0,1679812001,12943.462923499996,183.54024167999887,54456.61190856 2023-03-26,06:26:43.000,85,11123936,-795,0,1679812002,12943.47639612,183.51204516000143,54456.674792640006 2023-03-26,06:26:44.000,85,11123888,-795,0,1679812003,12943.550495529991,183.42745560000185,54456.76562520001 2023-03-26,06:26:45.000,85,11123951,-795,0,1679812004,12943.55723184,183.39220994999778,54456.653831280004 2023-03-26,06:26:46.000,85,11123910,-795,0,1679812005,12943.47639612,183.37811168999906,54456.6608184 2023-03-26,06:26:47.000,85,11123941,-795,0,1679812006,12943.503341359996,183.3358169100029,54456.47915328001 2023-03-26,06:26:48.000,85,11123939,-795,0,1679812007,12943.46965980999,183.30057125999883,54456.507101760006 2023-03-26,06:26:49.000,85,11123928,-795,0,1679812008,12943.503341359996,183.28647300000011,54456.54902448001 2023-03-26,06:26:50.000,85,11123904,-795,0,1679812009,12943.53702291,183.26532561000204,54456.63286992 2023-03-26,06:26:51.000,85,11123917,-795,0,1679812010,12943.503341359996,183.19483431000117,54456.56998584 2023-03-26,06:26:52.000,85,11123943,-795,0,1679812011,12943.51681398,183.16663779000373,54456.59793432001 2023-03-26,06:26:53.000,85,11123913,-795,0,1679812012,12943.543759219996,183.09614649000287,54456.46517904 2023-03-26,06:26:54.000,85,11123870,-795,0,1679812013,12943.577440770001,183.0749991000048,54456.56299872 2023-03-26,06:26:55.000,85,11123924,-795,0,1679812014,12943.584177079996,183.03270432000136,54456.486140400004 2023-03-26,06:26:56.000,85,11123895,-795,0,1679812015,12943.577440770001,183.03270432000136,54456.49312752 2023-03-26,06:26:57.000,85,11123949,-795,0,1679812016,12943.47639612,182.9622130200005,54456.18569424 2023-03-26,06:26:58.000,85,11123948,-795,0,1679812017,12943.570704459991,182.96926214999985,54456.388320720005 2023-03-26,06:26:59.000,85,11123900,-795,0,1679812018,12943.691958039992,182.88467259000026,54456.54203736 2023-03-26,06:27:00.000,85,11123906,-795,0,1679812019,12943.671749109992,182.85647607000283,54456.5909472 2023-03-26,06:27:01.000,85,11123944,-795,0,1679812020,12943.712166969992,182.75778825000452,54456.604921440005 2023-03-26,06:27:02.000,85,11123897,-795,0,1679812021,12943.638067560001,182.78598477000196,54456.45120480001 2023-03-26,06:27:03.000,85,11123888,-795,0,1679812022,12943.705430659997,182.7154934700011,54456.486140400004 2023-03-26,06:27:04.000,85,11123947,-795,0,1679812023,12943.698694350001,182.72254260000045,54456.54203736 2023-03-26,06:27:05.000,85,11123880,-795,0,1679812024,12943.766057449997,182.64500217000023,54456.507101760006 2023-03-26,06:27:06.000,85,11123948,-795,0,1679812025,12943.651540179992,182.65205129999958,54456.47216616 2023-03-26,06:27:07.000,85,11123880,-795,0,1679812026,12943.759321140002,182.6168056500028,54456.45120480001 2023-03-26,06:27:08.000,85,11123905,-795,0,1679812027,12943.833420549992,182.6168056500028,54456.64684416001 2023-03-26,06:27:09.000,85,11123892,-795,0,1679812028,12943.880574720002,182.60270739000407,54456.674792640006 2023-03-26,06:27:10.000,85,11123885,-795,0,1679812029,12943.860365790002,182.55336348000128,54456.63985704 2023-03-26,06:27:11.000,85,11123911,-795,0,1679812030,12943.873838409992,182.57451086999936,54456.5909472 2023-03-26,06:27:12.000,85,11123932,-795,0,1679812031,12943.833420549992,182.51811783000448,54456.54902448001 2023-03-26,06:27:13.000,85,11123939,-795,0,1679812032,12943.887311029997,182.4828721800004,54456.56299872 2023-03-26,06:27:14.000,85,11123891,-795,0,1679812033,12943.947937819998,182.44762653000362,54456.71671536001 2023-03-26,06:27:15.000,85,11123940,-795,0,1679812034,12943.974883059993,182.44057740000426,54456.80754792 2023-03-26,06:27:16.000,85,11123900,-795,0,1679812035,12943.981619370003,182.41238087999955,54456.75863808 2023-03-26,06:27:17.000,85,11123931,-795,0,1679812036,12943.961410440003,182.3841843600021,54456.6608184 2023-03-26,06:27:18.000,85,11123905,-795,0,1679812037,12944.035509849993,182.36303697000403,54456.723702480005 2023-03-26,06:27:19.000,85,11123960,-795,0,1679812038,12944.055718779993,182.35598784000467,54456.77959944 2023-03-26,06:27:20.000,85,11123888,-795,0,1679812039,12944.035509849993,182.33484044999932,54456.842483520006 2023-03-26,06:27:21.000,85,11123925,-795,0,1679812040,12944.075927709993,182.30664393000188,54456.74466384001 2023-03-26,06:27:22.000,85,11123912,-795,0,1679812041,12944.035509849993,182.29959480000252,54456.69575400001 2023-03-26,06:27:23.000,85,11123888,-795,0,1679812042,12944.069191399998,182.29254567000316,54456.75165096 2023-03-26,06:27:24.000,85,11123937,-795,0,1679812043,12944.203917599989,182.26434914999845,54456.95427744001 2023-03-26,06:27:25.000,85,11123896,-795,0,1679812044,12944.210653909999,182.25025088999973,54456.93331608001 2023-03-26,06:27:26.000,85,11123896,-795,0,1679812045,12944.237599149994,182.22910350000166,54456.96825168 2023-03-26,06:27:27.000,85,11123925,-795,0,1679812046,12944.210653909999,182.22910350000166,54456.82850928 2023-03-26,06:27:28.000,85,11123919,-795,0,1679812047,12944.251071769999,182.20090698000422,54456.98222592001 2023-03-26,06:27:29.000,85,11123934,-795,0,1679812048,12944.311698559999,182.19385785000486,54457.07305848 2023-03-26,06:27:30.000,85,11123947,-795,0,1679812049,12944.318434869994,182.1727104599995,54457.1848524 2023-03-26,06:27:31.000,85,11123937,-795,0,1679812050,12944.291489629999,182.14451394000207,54457.12895544001 2023-03-26,06:27:32.000,85,11123907,-795,0,1679812051,12944.318434869994,182.19385785000486,54457.14292968 2023-03-26,06:27:33.000,85,11123939,-795,0,1679812052,12944.459897379995,182.1374648100027,54457.33158192 2023-03-26,06:27:34.000,85,11123873,-795,0,1679812053,12944.40600689999,182.15156307000143,54457.38049176 2023-03-26,06:27:35.000,85,11123902,-795,0,1679812054,12944.439688449995,182.1374648100027,54457.37350464 2023-03-26,06:27:36.000,85,11123942,-795,0,1679812055,12944.358852729994,182.1374648100027,54457.29664632001 2023-03-26,06:27:37.000,85,11123928,-795,0,1679812056,12944.37232535,182.09517002999928,54457.3595304 2023-03-26,06:27:38.000,85,11123924,-795,0,1679812057,12944.46663368999,182.1586122000008,54457.65298944001 2023-03-26,06:27:39.000,85,11123898,-795,0,1679812058,12944.44642475999,182.1374648100027,54457.68792504 2023-03-26,06:27:40.000,85,11123910,-795,0,1679812059,12944.480106309995,182.1374648100027,54457.70189928001 2023-03-26,06:27:41.000,85,11123926,-795,0,1679812060,12944.540733099995,182.16566133000015,54457.86260304 2023-03-26,06:27:42.000,85,11123914,-795,0,1679812061,12944.459897379995,182.1374648100027,54457.69491216 2023-03-26,06:27:43.000,85,11123904,-795,0,1679812062,12944.52726047999,182.13041568000335,54457.80670608 2023-03-26,06:27:44.000,85,11123872,-795,0,1679812063,12944.57441465,182.13041568000335,54457.97439696 2023-03-26,06:27:45.000,85,11123922,-795,0,1679812064,12944.59462358,182.11631742000463,54458.00933256001 2023-03-26,06:27:46.000,85,11123932,-795,0,1679812065,12944.48684261999,182.123366550004,54457.91850000001 2023-03-26,06:27:47.000,85,11123949,-675,0,1679812066,12944.661986679996,182.1586122000008,54458.065229520005 2023-03-26,06:27:48.000,85,11123940,-795,0,1679812067,12944.682195609996,182.15156307000143,54458.10715224001 2023-03-26,06:27:49.000,85,11123922,-795,0,1679812068,12944.763031329996,182.20795611000358,54458.32375296001 2023-03-26,06:27:50.000,85,11123949,-795,0,1679812069,12944.769767639991,182.18680871999823,54458.281830240005 2023-03-26,06:27:51.000,85,11123886,-795,0,1679812070,12944.837130740001,182.24320176000037,54458.42157264001 2023-03-26,06:27:52.000,85,11123942,-795,0,1679812071,12944.796712880001,182.2573000199991,54458.37266280001 2023-03-26,06:27:53.000,85,11123907,-795,0,1679812072,12944.850603359992,182.2713982799978,54458.37266280001 2023-03-26,06:27:54.000,85,11123898,-795,0,1679812073,12944.904493839997,182.26434914999845,54458.56131504001 2023-03-26,06:27:55.000,85,11123929,-795,0,1679812074,12945.019011110002,182.2854965400038,54458.62419912 2023-03-26,06:27:56.000,85,11123907,-795,0,1679812075,12945.045956349997,182.2573000199991,54458.617212000005 2023-03-26,06:27:57.000,85,11123962,-795,0,1679812076,12945.032483729992,182.29959480000252,54458.50541808 2023-03-26,06:27:58.000,85,11123905,-795,0,1679812077,12945.012274799992,182.29959480000252,54458.50541808 2023-03-26,06:27:59.000,85,11123914,-795,0,1679812078,12945.113319449993,182.34188957999868,54458.70804456001 2023-03-26,06:28:00.000,85,11123928,-795,0,1679812079,12945.120055760002,182.33484044999932,54458.74298016 2023-03-26,06:28:01.000,85,11123896,-795,0,1679812080,12945.180682550003,182.34893870999804,54458.86874832 2023-03-26,06:28:02.000,85,11123943,-795,0,1679812081,12945.140264690002,182.33484044999932,54458.82682560001 2023-03-26,06:28:03.000,85,11123914,-795,0,1679812082,12945.194155169993,182.34188957999868,54458.91067104 2023-03-26,06:28:04.000,85,11123922,-795,0,1679812083,12945.281727199988,182.3841843600021,54459.11329752001 2023-03-26,06:28:05.000,85,11123921,-795,0,1679812084,12945.288463509998,182.39123349000147,54459.02945208 2023-03-26,06:28:06.000,85,11123910,-795,0,1679812085,12945.342353989989,182.39123349000147,54459.09932328 2023-03-26,06:28:07.000,85,11123862,-795,0,1679812086,12945.342353989989,182.4194300099989,54459.09233616001 2023-03-26,06:28:08.000,85,11123911,-795,0,1679812087,12945.355826609994,182.45467566000298,54459.26002704001 2023-03-26,06:28:09.000,85,11123905,-795,0,1679812088,12945.409717089999,182.42647913999826,54459.315924 2023-03-26,06:28:10.000,85,11123927,-795,0,1679812089,12945.315408749993,182.46172479000234,54459.19714296 2023-03-26,06:28:11.000,85,11123947,-795,0,1679812090,12945.382771849989,182.45467566000298,54459.357846720006 2023-03-26,06:28:12.000,85,11123921,-795,0,1679812091,12945.429926019999,182.44762653000362,54459.48361488 2023-03-26,06:28:13.000,85,11123907,-795,0,1679812092,12945.436662329994,182.4687739200017,54459.58143456 2023-03-26,06:28:14.000,85,11123907,-795,0,1679812093,12945.429926019999,182.4687739200017,54459.59540880001 2023-03-26,06:28:15.000,85,11123936,-795,0,1679812094,12945.355826609994,182.4687739200017,54459.46964064001 2023-03-26,06:28:16.000,85,11123961,-795,0,1679812095,12945.301936129988,182.44762653000362,54459.574447440005 2023-03-26,06:28:17.000,85,11123948,-795,0,1679812096,12945.342353989989,182.4828721800004,54459.65130576 2023-03-26,06:28:18.000,85,11123914,-795,0,1679812097,12945.355826609994,182.46172479000234,54459.791048160005 2023-03-26,06:28:19.000,85,11123925,-795,0,1679812098,12945.328881369998,182.5322160900032,54459.89585496 2023-03-26,06:28:20.000,85,11123940,-795,0,1679812099,12945.382771849989,182.4828721800004,54459.93777768 2023-03-26,06:28:21.000,85,11123957,-795,0,1679812100,12945.335617679993,182.55336348000128,54459.97271328001 2023-03-26,06:28:22.000,85,11123839,-795,0,1679812101,12945.369299229998,182.48992130999977,54459.91681632 2023-03-26,06:28:23.000,85,11123912,-795,0,1679812102,12945.254781959993,182.52516696000384,54459.88886784 2023-03-26,06:28:24.000,85,11123901,-795,0,1679812103,12945.248045649998,182.49697043999913,54459.85393224001 2023-03-26,06:28:25.000,85,11123935,-795,0,1679812104,12945.221100409988,182.49697043999913,54459.860919360006 2023-03-26,06:28:26.000,85,11123919,-795,0,1679812105,12945.248045649998,182.5322160900032,54460.09149432 2023-03-26,06:28:27.000,85,11123887,-795,0,1679812106,12945.221100409988,182.49697043999913,54460.18931400001 2023-03-26,06:28:28.000,85,11123908,-795,0,1679812107,12945.214364099993,182.54631435000192,54460.23822384001 2023-03-26,06:28:29.000,85,11123929,-795,0,1679812108,12945.173946239993,182.51106869999785,54460.11944280001 2023-03-26,06:28:30.000,85,11123917,-795,0,1679812109,12945.180682550003,182.53926522000256,54460.14739128001 2023-03-26,06:28:31.000,85,11123922,-795,0,1679812110,12945.160473620002,182.56041261000064,54460.23123672 2023-03-26,06:28:32.000,85,11123900,-795,0,1679812111,12945.147000999998,182.58860912999808,54460.25219808 2023-03-26,06:28:33.000,85,11123909,-795,0,1679812112,12945.133528379993,182.56746174,54460.23123672 2023-03-26,06:28:34.000,85,11123954,-795,0,1679812113,12945.106583139997,182.60270739000407,54460.3290564 2023-03-26,06:28:35.000,85,11123863,-795,0,1679812114,12945.012274799992,182.56746174,54460.20328824 2023-03-26,06:28:36.000,85,11123934,-795,0,1679812115,12945.066165279997,182.63795304000087,54460.510721520004 2023-03-26,06:28:37.000,85,11123920,-795,0,1679812116,12945.066165279997,182.62385478000215,54460.58757984 2023-03-26,06:28:38.000,85,11123886,-795,0,1679812117,12945.019011110002,182.67319868999766,54460.56661848 2023-03-26,06:28:39.000,85,11123953,-795,0,1679812118,12944.992065869992,182.60975652000343,54460.42687608 2023-03-26,06:28:40.000,85,11123949,-795,0,1679812119,12944.938175390002,182.68729695000366,54460.629502560005 2023-03-26,06:28:41.000,85,11123914,-795,0,1679812120,12944.931439079992,182.65910042999894,54460.699373760006 2023-03-26,06:28:42.000,85,11123938,-795,0,1679812121,12944.789976569991,182.65205129999958,54460.54565712 2023-03-26,06:28:43.000,85,11123940,-795,0,1679812122,12944.796712880001,182.67319868999766,54460.62251544001 2023-03-26,06:28:44.000,85,11123922,-795,0,1679812123,12944.884284909996,182.68729695000366,54460.82514192 2023-03-26,06:28:45.000,85,11123922,-795,0,1679812124,12944.823658119996,182.7154934700011,54460.76225784 2023-03-26,06:28:46.000,85,11123875,-795,0,1679812125,12944.803449189996,182.70139521000237,54460.83212904 2023-03-26,06:28:47.000,85,11123940,-795,0,1679812126,12944.709140849991,182.72254260000045,54460.58757984 2023-03-26,06:28:48.000,85,11123928,-795,0,1679812127,12944.6754593,182.68729695000366,54460.699373760006 2023-03-26,06:28:49.000,85,11123905,-795,0,1679812128,12944.64851405999,182.7154934700011,54460.79020632001 2023-03-26,06:28:50.000,85,11123926,-795,0,1679812129,12944.65525037,182.68729695000366,54460.846103280004 2023-03-26,06:28:51.000,85,11123890,-795,0,1679812130,12944.58788726999,182.7507391199979,54460.797193440005 2023-03-26,06:28:52.000,85,11123919,-795,0,1679812131,12944.54746940999,182.63795304000087,54460.811167679996 2023-03-26,06:28:53.000,85,11123927,-795,0,1679812132,12944.601359889995,182.70139521000237,54460.92994872 2023-03-26,06:28:54.000,85,11123911,-795,0,1679812133,12944.560942029995,182.70139521000237,54460.93693584001 2023-03-26,06:28:55.000,85,11123906,-795,0,1679812134,12944.480106309995,182.73664085999917,54460.93693584001 2023-03-26,06:28:56.000,85,11123927,-795,0,1679812135,12944.39253428,182.69434608000302,54460.80418056 2023-03-26,06:28:57.000,85,11123922,-795,0,1679812136,12944.37232535,182.70844434000173,54460.846103280004 2023-03-26,06:28:58.000,85,11123929,-795,0,1679812137,12944.38579796999,182.70139521000237,54460.97187144 2023-03-26,06:28:59.000,85,11123932,-795,0,1679812138,12944.271280699999,182.72254260000045,54460.90200024 2023-03-26,06:29:00.000,85,11123898,-795,0,1679812139,12944.28475331999,182.7154934700011,54461.02776840001 2023-03-26,06:29:01.000,85,11123910,-795,0,1679812140,12944.28475331999,182.7154934700011,54461.11161384 2023-03-26,06:29:02.000,85,11123895,-795,0,1679812141,12944.143290809989,182.70844434000173,54460.83212904 2023-03-26,06:29:03.000,85,11123940,-795,0,1679812142,12944.123081879989,182.72254260000045,54460.9928328 2023-03-26,06:29:04.000,85,11123970,-795,0,1679812143,12944.042246159988,182.68729695000366,54460.978858559996 2023-03-26,06:29:05.000,85,11123950,-795,0,1679812144,12944.048982469998,182.74368998999853,54461.15353656001 2023-03-26,06:29:06.000,85,11123905,-795,0,1679812145,12943.954674129993,182.69434608000302,54461.083665360005 2023-03-26,06:29:07.000,85,11123944,-795,0,1679812146,12943.914256269993,182.7295917299998,54461.202446400006 2023-03-26,06:29:08.000,85,11123907,-795,0,1679812147,12943.961410440003,182.73664085999917,54461.3072532 2023-03-26,06:29:09.000,85,11123954,-795,0,1679812148,12943.947937819998,182.7507391199979,54461.26533048 2023-03-26,06:29:10.000,85,11123898,-795,0,1679812149,12943.873838409992,182.7295917299998,54461.314240319996 2023-03-26,06:29:11.000,85,11123936,-795,0,1679812150,12943.799739000002,182.7507391199979,54461.251356240005 2023-03-26,06:29:12.000,85,11123926,-795,0,1679812151,12943.725639589997,182.7295917299998,54461.16052368 2023-03-26,06:29:13.000,85,11123928,-795,0,1679812152,12943.691958039992,182.72254260000045,54461.251356240005 2023-03-26,06:29:14.000,85,11123910,-795,0,1679812153,12943.685221729997,182.75778825000452,54461.419047120005 2023-03-26,06:29:15.000,85,11123918,-795,0,1679812154,12943.665012799996,182.73664085999917,54461.46096984001 2023-03-26,06:29:16.000,85,11123923,-795,0,1679812155,12943.550495529991,182.73664085999917,54461.419047120005 2023-03-26,06:29:17.000,85,11123929,-795,0,1679812156,12943.523550289996,182.72254260000045,54461.3771244 2023-03-26,06:29:18.000,85,11123865,-795,0,1679812157,12943.510077669991,182.69434608000302,54461.44000848001 2023-03-26,06:29:19.000,85,11123897,-795,0,1679812158,12943.442714569996,182.7154934700011,54461.44000848001 2023-03-26,06:29:20.000,85,11123914,-795,0,1679812159,12943.44945087999,182.73664085999917,54461.55878952001 2023-03-26,06:29:21.000,85,11123918,-795,0,1679812160,12943.34840622999,182.70844434000173,54461.48891832001 2023-03-26,06:29:22.000,85,11123960,-795,0,1679812161,12943.30798836999,182.7507391199979,54461.45398272 2023-03-26,06:29:23.000,85,11123896,-795,0,1679812162,12943.260834199995,182.76483738000388,54461.537828160006 2023-03-26,06:29:24.000,85,11123946,-795,0,1679812163,12943.31472468,182.78598477000196,54461.57276376 2023-03-26,06:29:25.000,85,11123869,-795,0,1679812164,12943.27430682,182.80713216000004,54461.64263496 2023-03-26,06:29:26.000,85,11123861,-795,0,1679812165,12943.240625269995,182.89172171999962,54461.62866072001 2023-03-26,06:29:27.000,85,11123893,-795,0,1679812166,12943.16652585999,182.89877084999898,54461.586738000005 2023-03-26,06:29:28.000,85,11123945,-795,0,1679812167,12943.099162759994,182.9128691099977,54461.53084104001 2023-03-26,06:29:29.000,85,11123916,-795,0,1679812168,12943.072217519999,182.93401650000305,54461.516866800004 2023-03-26,06:29:30.000,85,11123975,-795,0,1679812169,12943.10589906999,182.9410656300024,54461.71949328 2023-03-26,06:29:31.000,85,11123952,-795,0,1679812170,12943.058744899994,182.9622130200005,54461.73346752 2023-03-26,06:29:32.000,85,11123932,-795,0,1679812171,12943.04527227999,182.95516389000113,54461.60071224 2023-03-26,06:29:33.000,85,11123930,-795,0,1679812172,12943.04527227999,183.025655190002,54461.64263496 2023-03-26,06:29:34.000,85,11123854,-795,0,1679812173,12943.058744899994,183.025655190002,54461.76840312 2023-03-26,06:29:35.000,85,11123912,-795,0,1679812174,12943.025063349989,183.03270432000136,54461.79635160001 2023-03-26,06:29:36.000,85,11123935,-795,0,1679812175,12942.964436559989,183.06794996999815,54461.78237736 2023-03-26,06:29:37.000,85,11123978,-795,0,1679812176,12942.917282389993,183.09614649000287,54461.73346752 2023-03-26,06:29:38.000,85,11123957,-795,0,1679812177,12942.870128219998,183.10319562000223,54461.73346752 2023-03-26,06:29:39.000,85,11123920,-795,0,1679812178,12942.883600839989,183.13844126999902,54461.78237736 2023-03-26,06:29:40.000,85,11123930,-795,0,1679812179,12942.957700249994,183.1736869200031,54461.99897808 2023-03-26,06:29:41.000,85,11123909,-795,0,1679812180,12942.930755009998,183.13844126999902,54462.02692656 2023-03-26,06:29:42.000,85,11123896,-795,0,1679812181,12942.809501429998,183.19483431000117,54461.88019704 2023-03-26,06:29:43.000,85,11123847,-795,0,1679812182,12942.822974049988,183.1877851800018,54461.95705536 2023-03-26,06:29:44.000,85,11123908,-795,0,1679812183,12942.816237739993,183.26532561000204,54462.06884928 2023-03-26,06:29:45.000,85,11123899,-795,0,1679812184,12942.796028809993,183.23007995999797,54462.06884928 2023-03-26,06:29:46.000,85,11123903,-795,0,1679812185,12942.742138330002,183.30057125999883,54461.971029600005 2023-03-26,06:29:47.000,85,11123940,-795,0,1679812186,12942.742138330002,183.2723747400014,54462.01295232001 2023-03-26,06:29:48.000,85,11123926,-795,0,1679812187,12942.796028809993,183.35696430000098,54462.236540160004 2023-03-26,06:29:49.000,85,11123905,-795,0,1679812188,12942.789292499998,183.3358169100029,54462.22955304001 2023-03-26,06:29:50.000,85,11123830,-795,0,1679812189,12942.735402019993,183.37811168999906,54462.20160456001 2023-03-26,06:29:51.000,85,11123905,-795,0,1679812190,12942.728665709998,183.39220994999778,54462.19461744 2023-03-26,06:29:52.000,85,11123933,-795,0,1679812191,12942.647829989997,183.4204064700025,54462.16666896 2023-03-26,06:29:53.000,85,11123923,-795,0,1679812192,12942.593939509992,183.3992590800044,54462.208591680006 2023-03-26,06:29:54.000,85,11123919,-795,0,1679812193,12942.620884750002,183.45565211999929,54462.22955304001 2023-03-26,06:29:55.000,85,11123954,-795,0,1679812194,12942.668038919997,183.469750379998,54462.404231040004 2023-03-26,06:29:56.000,85,11123954,-795,0,1679812195,12942.634357369992,183.469750379998,54462.48108936 2023-03-26,06:29:57.000,85,11123943,-795,0,1679812196,12942.560257960002,183.54024167999887,54462.41121816 2023-03-26,06:29:58.000,85,11123866,-795,0,1679812197,12942.519840100002,183.52614342000015,54462.25051440001 2023-03-26,06:29:59.000,85,11123858,-795,0,1679812198,12942.492894859992,183.54729080999823,54462.376282560006 2023-03-26,06:30:00.000,85,11123866,-795,0,1679812199,12942.425531759996,183.483848640004,54462.13173336001 2023-03-26,06:30:01.000,85,11123894,-795,0,1679812200,12942.439004380001,183.59663472000102,54462.404231040004 2023-03-26,06:30:02.000,85,11123938,-795,0,1679812201,12942.351432349991,183.60368385000038,54462.41121816 2023-03-26,06:30:03.000,85,11123897,-795,0,1679812202,12942.378377590001,183.6177821099991,54462.38326968 2023-03-26,06:30:04.000,85,11123898,-795,0,1679812203,12942.358168660001,183.63188036999782,54462.58589616001 2023-03-26,06:30:05.000,85,11123898,-795,0,1679812204,12942.391850209991,183.67417515000125,54462.6697416 2023-03-26,06:30:06.000,85,11123882,-795,0,1679812205,12942.33795973,183.71646993000468,54462.66275448001 2023-03-26,06:30:07.000,85,11123936,-795,0,1679812206,12942.29754187,183.69532253999932,54462.48108936 2023-03-26,06:30:08.000,85,11123872,-795,0,1679812207,12942.263860319996,183.77286296999955,54462.61384464001 2023-03-26,06:30:09.000,85,11123953,-795,0,1679812208,12942.33795973,183.80810862000362,54462.73262568001 2023-03-26,06:30:10.000,85,11123925,-795,0,1679812209,12942.263860319996,183.7799120999989,54462.65576736 2023-03-26,06:30:11.000,85,11123906,-795,0,1679812210,12942.25712401,183.82220688000234,54462.65576736 2023-03-26,06:30:12.000,85,11123952,-795,0,1679812211,12942.20996983999,183.8645016599985,54462.66275448001 2023-03-26,06:30:13.000,85,11123914,-795,0,1679812212,12942.290805559991,183.95614035000472,54462.83743248 2023-03-26,06:30:14.000,85,11123907,-795,0,1679812213,12942.21670615,183.96318948000408,54462.83044536001 2023-03-26,06:30:15.000,85,11123912,-795,0,1679812214,12942.23017876999,183.9913860000015,54462.7745484 2023-03-26,06:30:16.000,85,11123930,-795,0,1679812215,12942.1156615,184.0266316499983,54462.690702960004 2023-03-26,06:30:17.000,85,11123903,-795,0,1679812216,12942.162815669995,184.03368077999767,54462.75358704001 2023-03-26,06:30:18.000,85,11123946,-795,0,1679812217,12942.14934304999,184.11827034000453,54462.9142908 2023-03-26,06:30:19.000,85,11123954,-795,0,1679812218,12942.243651389996,184.15351599000132,54462.99813624001 2023-03-26,06:30:20.000,85,11123900,-795,0,1679812219,12942.17628829,184.18171250999876,54463.00512336 2023-03-26,06:30:21.000,85,11123921,-795,0,1679812220,12942.17628829,184.21695816000283,54462.99813624001 2023-03-26,06:30:22.000,85,11123877,-795,0,1679812221,12942.12913411999,184.23105642000155,54462.86538096 2023-03-26,06:30:23.000,85,11123905,-795,0,1679812222,12942.10892518999,184.26630206999835,54462.977174880005 2023-03-26,06:30:24.000,85,11123949,-795,0,1679812223,12942.08871625999,184.30859685000178,54463.0540332 2023-03-26,06:30:25.000,85,11123930,-795,0,1679812224,12942.09545257,184.34384249999857,54463.04005896001 2023-03-26,06:30:26.000,85,11123918,-795,0,1679812225,12942.00788053999,184.35794076000457,54462.907303680004 2023-03-26,06:30:27.000,85,11123904,-795,0,1679812226,12942.09545257,184.37908815000264,54463.01909760001 2023-03-26,06:30:28.000,85,11123928,-795,0,1679812227,12942.061771019995,184.39318641000136,54463.074994560004 2023-03-26,06:30:29.000,85,11123915,-795,0,1679812228,12942.07524364,184.4213829299988,54463.17281424 2023-03-26,06:30:30.000,85,11123891,-795,0,1679812229,12942.041562089995,184.45662858000287,54463.1239044 2023-03-26,06:30:31.000,85,11123895,-795,0,1679812230,12942.06850732999,184.49892335999903,54463.11691728001 2023-03-26,06:30:32.000,85,11123938,-795,0,1679812231,12942.00788053999,184.52711988000374,54463.06800744001 2023-03-26,06:30:33.000,85,11123893,-795,0,1679812232,12942.00788053999,184.56236553000053,54463.074994560004 2023-03-26,06:30:34.000,85,11123943,-795,0,1679812233,12942.03482578,184.54826727000182,54463.20076272 2023-03-26,06:30:35.000,85,11123900,-795,0,1679812234,12942.041562089995,184.57646378999925,54463.29159528 2023-03-26,06:30:36.000,85,11123911,-795,0,1679812235,12942.001144229995,184.61170944000332,54463.2287112 2023-03-26,06:30:37.000,85,11123883,-795,0,1679812236,12942.001144229995,184.5835129199986,54463.13089152 2023-03-26,06:30:38.000,85,11123917,-795,0,1679812237,12942.04829839999,184.63990596000076,54463.20774984001 2023-03-26,06:30:39.000,85,11123941,-795,0,1679812238,12942.01461685,184.6681024799982,54463.27762104 2023-03-26,06:30:40.000,85,11123908,-795,0,1679812239,12941.960726369995,184.6962990000029,54463.263646800006 2023-03-26,06:30:41.000,85,11123901,-795,0,1679812240,12941.98767160999,184.71039726000163,54463.263646800006 2023-03-26,06:30:42.000,85,11123934,-795,0,1679812241,12941.88662695999,184.7315446499997,54463.242685440004 2023-03-26,06:30:43.000,85,11123926,-795,0,1679812242,12941.879890649994,184.70334813000227,54463.28460816001 2023-03-26,06:30:44.000,85,11123930,-795,0,1679812243,12941.9135722,184.7949868200012,54463.4383248 2023-03-26,06:30:45.000,85,11123944,-795,0,1679812244,12941.96746267999,184.80203595000057,54463.49422176 2023-03-26,06:30:46.000,85,11123956,-795,0,1679812245,12941.960726369995,184.830232469998,54463.48723464 2023-03-26,06:30:47.000,85,11123908,-795,0,1679812246,12941.95399006,184.83728160000464,54463.382427840006 2023-03-26,06:30:48.000,85,11123941,-795,0,1679812247,12941.900099579994,184.92187116000423,54463.410376320004 2023-03-26,06:30:49.000,85,11123923,-795,0,1679812248,12941.9135722,184.95006768000167,54463.41736344 2023-03-26,06:30:50.000,85,11123941,-795,0,1679812249,12941.94725374999,184.99236245999782,54463.578067200004 2023-03-26,06:30:51.000,85,11123918,-795,0,1679812250,12941.89336327,184.99941159000446,54463.62697704 2023-03-26,06:30:52.000,85,11123936,-795,0,1679812251,12941.86641802999,184.99941159000446,54463.66191264 2023-03-26,06:30:53.000,85,11123895,-795,0,1679812252,12941.879890649994,185.0276081100019,54463.78069368 2023-03-26,06:30:54.000,85,11123933,-795,0,1679812253,12941.873154339999,185.04875549999997,54463.77370656 2023-03-26,06:30:55.000,85,11123898,-795,0,1679812254,12941.82600016999,185.0628537599987,54463.71082248001 2023-03-26,06:30:56.000,85,11123936,-795,0,1679812255,12941.785582309989,185.11219767000148,54463.67588688 2023-03-26,06:30:57.000,85,11123917,-795,0,1679812256,12941.799054929994,185.11219767000148,54463.67588688 2023-03-26,06:30:58.000,85,11123890,-795,0,1679812257,12941.839472789994,185.14039418999891,54463.815629280005 2023-03-26,06:30:59.000,85,11123934,-795,0,1679812258,12941.84620909999,185.11924680000084,54463.87851336001 2023-03-26,06:31:00.000,85,11123920,-795,0,1679812259,12941.859681719994,185.16154158000427,54463.90646184001 2023-03-26,06:31:01.000,85,11123913,-795,0,1679812260,12941.751900759999,185.19678723000106,54463.8226164 2023-03-26,06:31:02.000,85,11123884,-795,0,1679812261,12941.724955519989,185.16859071000363,54463.578067200004 2023-03-26,06:31:03.000,85,11123929,-795,0,1679812262,12941.812527549999,185.19678723000106,54463.815629280005 2023-03-26,06:31:04.000,85,11123893,-795,0,1679812263,12941.785582309989,185.23203287999786,54463.815629280005 2023-03-26,06:31:05.000,85,11123909,-795,0,1679812264,12941.785582309989,185.2531802700032,54463.87152624 2023-03-26,06:31:06.000,85,11123969,-795,0,1679812265,12941.792318619999,185.2390820100045,54464.01126864 2023-03-26,06:31:07.000,85,11123929,-795,0,1679812266,12941.799054929994,185.30252417999873,54463.85755200001 2023-03-26,06:31:08.000,85,11123935,-795,0,1679812267,12941.765373379989,185.2531802700032,54463.94838456 2023-03-26,06:31:09.000,85,11123912,-795,0,1679812268,12941.832736479999,185.30252417999873,54464.0671656 2023-03-26,06:31:10.000,85,11123918,-795,0,1679812269,12941.82600016999,185.29547504999937,54464.032230000004 2023-03-26,06:31:11.000,85,11123935,-795,0,1679812270,12941.799054929994,185.35186809000152,54464.01126864 2023-03-26,06:31:12.000,85,11123911,-795,0,1679812271,12941.704746589989,185.31662244000472,54463.8226164 2023-03-26,06:31:13.000,85,11123941,-795,0,1679812272,12941.718219209994,185.3871137399983,54463.9623588 2023-03-26,06:31:14.000,85,11123916,-795,0,1679812273,12941.785582309989,185.36596635000024,54464.08812696 2023-03-26,06:31:15.000,85,11123950,-795,0,1679812274,12941.751900759999,185.39416286999767,54464.13004968 2023-03-26,06:31:16.000,85,11123948,-795,0,1679812275,12941.724955519989,185.3871137399983,54464.09511408001 2023-03-26,06:31:17.000,85,11123913,-795,0,1679812276,12941.718219209994,185.44350678000046,54463.96934592 2023-03-26,06:31:18.000,85,11123922,-795,0,1679812277,12941.772109689999,185.45055590999982,54464.15799816 2023-03-26,06:31:19.000,85,11123939,-795,0,1679812278,12941.731691829998,185.4717032999979,54464.16498528 2023-03-26,06:31:20.000,85,11123922,-795,0,1679812279,12941.731691829998,185.4858015600039,54464.18594664 2023-03-26,06:31:21.000,85,11123932,-795,0,1679812280,12941.711482899998,185.5210472100007,54464.23485648 2023-03-26,06:31:22.000,85,11123906,-795,0,1679812281,12941.657592419993,185.5210472100007,54464.102101200006 2023-03-26,06:31:23.000,85,11123922,-795,0,1679812282,12941.751900759999,185.55629286000476,54464.1370368 2023-03-26,06:31:24.000,85,11123924,-795,0,1679812283,12941.785582309989,185.52809634000005,54464.35363752 2023-03-26,06:31:25.000,85,11123914,-795,0,1679812284,12941.792318619999,185.60563677000027,54464.388573120006 2023-03-26,06:31:26.000,85,11123893,-795,0,1679812285,12941.738428139994,185.619735029999,54464.35363752 2023-03-26,06:31:27.000,85,11123903,-795,0,1679812286,12941.718219209994,185.54219459999877,54464.151011040005 2023-03-26,06:31:28.000,85,11123942,-795,0,1679812287,12941.738428139994,185.6338332899977,54464.29774056 2023-03-26,06:31:29.000,85,11123910,-795,0,1679812288,12941.785582309989,185.65498068000306,54464.37459888 2023-03-26,06:31:30.000,85,11123959,-795,0,1679812289,12941.765373379989,185.67612807000114,54464.42350872 2023-03-26,06:31:31.000,85,11123935,-795,0,1679812290,12941.738428139994,185.64088242000435,54464.42350872 2023-03-26,06:31:32.000,85,11123927,-795,0,1679812291,12941.684537659989,185.70432458999858,54464.367611760004 2023-03-26,06:31:33.000,85,11123895,-795,0,1679812292,12941.765373379989,185.65498068000306,54464.49337992 2023-03-26,06:31:34.000,85,11123931,-795,0,1679812293,12941.724955519989,185.70432458999858,54464.535302640004 2023-03-26,06:31:35.000,85,11123902,-795,0,1679812294,12941.745164449989,185.66907894000178,54464.50735416001 2023-03-26,06:31:36.000,85,11123955,-795,0,1679812295,12941.603701939988,185.66202981000242,54464.388573120006 2023-03-26,06:31:37.000,85,11123911,-795,0,1679812296,12941.623910869988,185.67612807000114,54464.35363752 2023-03-26,06:31:38.000,85,11123924,-795,0,1679812297,12941.711482899998,185.69727545999922,54464.63312232 2023-03-26,06:31:39.000,85,11123902,-795,0,1679812298,12941.704746589989,185.70432458999858,54464.68203216 2023-03-26,06:31:40.000,85,11123879,-795,0,1679812299,12941.671065039998,185.6831772000005,54464.67504504001 2023-03-26,06:31:41.000,85,11123908,-795,0,1679812300,12941.691273969998,185.69022632999986,54464.79382608001 2023-03-26,06:31:42.000,85,11123862,-795,0,1679812301,12941.603701939988,185.69727545999922,54464.61216096 2023-03-26,06:31:43.000,85,11123960,-795,0,1679812302,12941.650856109998,185.6479315500037,54464.69600640001 2023-03-26,06:31:44.000,85,11123933,-795,0,1679812303,12941.677801349993,185.6831772000005,54464.76587760001 2023-03-26,06:31:45.000,85,11123944,-795,0,1679812304,12941.664328729988,185.69727545999922,54464.70998064 2023-03-26,06:31:46.000,85,11123926,-795,0,1679812305,12941.603701939988,185.72547198000393,54464.654083680005 2023-03-26,06:31:47.000,85,11123910,-795,0,1679812306,12941.637383489993,185.66202981000242,54464.64709656001 2023-03-26,06:31:48.000,85,11123944,-795,0,1679812307,12941.677801349993,185.65498068000306,54464.82876168 2023-03-26,06:31:49.000,85,11123944,-795,0,1679812308,12941.698010279993,185.65498068000306,54464.84972304 2023-03-26,06:31:50.000,85,11123906,-795,0,1679812309,12941.637383489993,185.619735029999,54464.88465864001 2023-03-26,06:31:51.000,85,11123948,-795,0,1679812310,12941.664328729988,185.65498068000306,54464.78683896 2023-03-26,06:31:52.000,85,11123939,-795,0,1679812311,12941.617174559993,185.59858764000091,54464.723954880006 2023-03-26,06:31:53.000,85,11123876,-795,0,1679812312,12941.576756699993,185.62678415999835,54464.71696776001 2023-03-26,06:31:54.000,85,11123946,-795,0,1679812313,12941.664328729988,185.59858764000091,54464.870684400004 2023-03-26,06:31:55.000,85,11123927,-795,0,1679812314,12941.617174559993,185.619735029999,54464.92658136 2023-03-26,06:31:56.000,85,11123939,-795,0,1679812315,12941.583493009988,185.59153851000156,54464.93356848001 2023-03-26,06:31:57.000,85,11123914,-795,0,1679812316,12941.536338839993,185.60563677000027,54464.82876168 2023-03-26,06:31:58.000,85,11123893,-795,0,1679812317,12941.583493009988,185.60563677000027,54464.919594240004 2023-03-26,06:31:59.000,85,11123940,-795,0,1679812318,12941.603701939988,185.64088242000435,54464.98247832001 2023-03-26,06:32:00.000,85,11123929,-795,0,1679812319,12941.536338839993,185.59858764000091,54464.98247832001 2023-03-26,06:32:01.000,85,11123946,-795,0,1679812320,12941.549811459998,185.61268589999963,54465.05234952001 2023-03-26,06:32:02.000,85,11123902,-795,0,1679812321,12941.388140019997,185.619735029999,54464.940555600006 2023-03-26,06:32:03.000,85,11123929,-795,0,1679812322,12941.415085259992,185.6479315500037,54464.8357488 2023-03-26,06:32:04.000,85,11123920,-795,0,1679812323,12941.570020389998,185.61268589999963,54465.206066160004 2023-03-26,06:32:05.000,85,11123899,-795,0,1679812324,12941.489184669997,185.65498068000306,54465.22004040001 2023-03-26,06:32:06.000,85,11123844,-795,0,1679812325,12941.468975739997,185.6831772000005,54465.10125936001 2023-03-26,06:32:07.000,85,11123939,-795,0,1679812326,12941.394876329992,185.66907894000178,54465.1152336 2023-03-26,06:32:08.000,85,11123848,-795,0,1679812327,12941.334249539992,185.6831772000005,54464.96850408 2023-03-26,06:32:09.000,85,11123942,-795,0,1679812328,12941.354458469992,185.69022632999986,54465.10125936001 2023-03-26,06:32:10.000,85,11123912,-795,0,1679812329,12941.381403710002,185.69727545999922,54465.21305328 2023-03-26,06:32:11.000,85,11123905,-795,0,1679812330,12941.354458469992,185.71842285000457,54465.17811768001 2023-03-26,06:32:12.000,85,11123905,-795,0,1679812331,12941.354458469992,185.70432458999858,54465.16414344 2023-03-26,06:32:13.000,85,11123924,-795,0,1679812332,12941.327513229997,185.75366850000137,54465.21305328 2023-03-26,06:32:14.000,85,11123819,-795,0,1679812333,12941.287095369997,185.7325211100033,54465.24798888001 2023-03-26,06:32:15.000,85,11123901,-795,0,1679812334,12941.260150130001,185.76071763000073,54465.275937360006 2023-03-26,06:32:16.000,85,11123919,-795,0,1679812335,12941.280359060002,185.71137371999794,54465.324847200005 2023-03-26,06:32:17.000,85,11123916,-795,0,1679812336,12941.179314410001,185.77481588999945,54465.19209192 2023-03-26,06:32:18.000,85,11123885,-795,0,1679812337,12941.192787029991,185.77481588999945,54465.24100176 2023-03-26,06:32:19.000,85,11123870,-795,0,1679812338,12941.239941200001,185.75366850000137,54465.40170552 2023-03-26,06:32:20.000,85,11123945,-795,0,1679812339,12941.246677509997,185.73957024000265,54465.46458960001 2023-03-26,06:32:21.000,85,11123954,-795,0,1679812340,12941.212995959992,185.80301241000416,54465.46458960001 2023-03-26,06:32:22.000,85,11123919,-795,0,1679812341,12941.165841789996,185.75366850000137,54465.24100176 2023-03-26,06:32:23.000,85,11123866,-795,0,1679812342,12941.091742379991,185.7959632800048,54465.38074416 2023-03-26,06:32:24.000,85,11123915,-795,0,1679812343,12941.125423929996,185.81711067000288,54465.47157672 2023-03-26,06:32:25.000,85,11123952,-795,0,1679812344,12941.085006069996,185.81711067000288,54465.492538080005 2023-03-26,06:32:26.000,85,11123910,-795,0,1679812345,12940.95701618,185.81006154000352,54465.373757040004 2023-03-26,06:32:27.000,85,11123915,-795,0,1679812346,12941.01764297,185.81006154000352,54465.54843504 2023-03-26,06:32:28.000,85,11123929,-795,0,1679812347,12941.05132451999,185.81006154000352,54465.53446080001 2023-03-26,06:32:29.000,85,11123909,-795,0,1679812348,12941.01090665999,185.81711067000288,54465.65324184001 2023-03-26,06:32:30.000,85,11123889,-795,0,1679812349,12940.99743404,185.82415980000223,54465.64625472 2023-03-26,06:32:31.000,85,11123954,-795,0,1679812350,12940.93680725,185.8312089300016,54465.61830624 2023-03-26,06:32:32.000,85,11123904,-795,0,1679812351,12940.87618046,185.7959632800048,54465.45760248 2023-03-26,06:32:33.000,85,11123893,-795,0,1679812352,12940.862707839995,185.82415980000223,54465.422666880004 2023-03-26,06:32:34.000,85,11123976,-795,0,1679812353,12940.88965307999,185.83825806000095,54465.59734488 2023-03-26,06:32:35.000,85,11123937,-795,0,1679812354,12940.84923521999,185.88760197000374,54465.709138800004 2023-03-26,06:32:36.000,85,11123889,-795,0,1679812355,12940.79534474,185.85235631999967,54465.68119032001 2023-03-26,06:32:37.000,85,11123900,-795,0,1679812356,12940.75492688,185.8664545799984,54465.57638352 2023-03-26,06:32:38.000,85,11123862,-795,0,1679812357,12940.761663189995,185.85235631999967,54465.758048640004 2023-03-26,06:32:39.000,85,11123871,-795,0,1679812358,12940.71450902,185.91579849000118,54465.6392676 2023-03-26,06:32:40.000,85,11123951,-795,0,1679812359,12940.73471795,185.90874936000182,54465.78599712 2023-03-26,06:32:41.000,85,11123949,-795,0,1679812360,12940.66735484999,185.8946511000031,54465.78599712 2023-03-26,06:32:42.000,85,11123880,-795,0,1679812361,12940.579782819994,185.93694587999926,54465.68119032001 2023-03-26,06:32:43.000,85,11123925,-795,0,1679812362,12940.566310199989,185.93694587999926,54465.779010000006 2023-03-26,06:32:44.000,85,11123952,-795,0,1679812363,12940.660618539994,185.95104413999798,54465.90477816 2023-03-26,06:32:45.000,85,11123916,-795,0,1679812364,12940.64714591999,185.9933389200014,54465.97464936 2023-03-26,06:32:46.000,85,11123871,-795,0,1679812365,12940.613464369999,186.02153543999884,54466.00259784 2023-03-26,06:32:47.000,85,11123938,-795,0,1679812366,12940.512419719998,186.0285845699982,54465.84189408 2023-03-26,06:32:48.000,85,11123884,-795,0,1679812367,12940.505683409989,186.01448630999948,54465.86984256001 2023-03-26,06:32:49.000,85,11123926,-795,0,1679812368,12940.505683409989,186.04973196000356,54465.96766224001 2023-03-26,06:32:50.000,85,11123932,-795,0,1679812369,12940.492210789998,186.10612499999843,54466.03753344001 2023-03-26,06:32:51.000,85,11123909,-795,0,1679812370,12940.445056619988,186.12022326000442,54465.946700880006 2023-03-26,06:32:52.000,85,11123894,-795,0,1679812371,12940.397902449993,186.0920267399997,54466.00259784 2023-03-26,06:32:53.000,85,11123913,-795,0,1679812372,12940.451792929998,186.1413706500025,54466.093430400004 2023-03-26,06:32:54.000,85,11123918,-795,0,1679812373,12940.424847689988,186.1131741299978,54466.14234024 2023-03-26,06:32:55.000,85,11123915,-795,0,1679812374,12940.330539349998,186.21186195000337,54466.093430400004 2023-03-26,06:32:56.000,85,11123936,-795,0,1679812375,12940.276648869993,186.190714559998,54465.953688 2023-03-26,06:32:57.000,85,11123902,-795,0,1679812376,12940.256439939993,186.204812820004,54465.953688 2023-03-26,06:32:58.000,85,11123930,-795,0,1679812377,12940.229494699997,186.27530412000488,54465.90477816 2023-03-26,06:32:59.000,85,11123900,-795,0,1679812378,12940.202549460002,186.31759890000103,54466.05849480001 2023-03-26,06:33:00.000,85,11123972,-795,0,1679812379,12940.337275659993,186.3387462899991,54466.24015992 2023-03-26,06:33:01.000,85,11123896,-795,0,1679812380,12940.269912559997,186.37399194000318,54466.212211440004 2023-03-26,06:33:02.000,85,11123902,-795,0,1679812381,12940.189076839997,186.35284454999783,54466.07945616 2023-03-26,06:33:03.000,85,11123944,-795,0,1679812382,12940.141922670002,186.40218846000062,54466.14932736 2023-03-26,06:33:04.000,85,11123949,-795,0,1679812383,12940.061086950001,186.4374341100047,54465.93272664 2023-03-26,06:33:05.000,85,11123912,-795,0,1679812384,12940.175604219992,186.45858150000277,54466.24015992 2023-03-26,06:33:06.000,85,11123939,-795,0,1679812385,12940.101504810002,186.4515323700034,54466.14932736 2023-03-26,06:33:07.000,85,11123917,-795,0,1679812386,12940.047614329997,186.47972889000084,54466.163301600005 2023-03-26,06:33:08.000,85,11123932,-795,0,1679812387,12940.148658979997,186.46563063000212,54466.32400536001 2023-03-26,06:33:09.000,85,11123928,-795,0,1679812388,12940.162131600002,186.5502201900017,54466.3379796 2023-03-26,06:33:10.000,85,11123883,-795,0,1679812389,12940.128450049997,186.4867780200002,54466.31701824 2023-03-26,06:33:11.000,85,11123938,-795,0,1679812390,12940.141922670002,186.55726932000107,54466.31003112 2023-03-26,06:33:12.000,85,11123939,-795,0,1679812391,12940.047614329997,186.50792540999828,54466.21919856 2023-03-26,06:33:13.000,85,11123958,-795,0,1679812392,12940.034141709992,186.57841670999915,54466.20522432001 2023-03-26,06:33:14.000,85,11123907,-795,0,1679812393,12940.081295880002,186.54317106000235,54466.38688944 2023-03-26,06:33:15.000,85,11123936,-795,0,1679812394,12940.000460160001,186.64185888000065,54466.39387656001 2023-03-26,06:33:16.000,85,11123938,-795,0,1679812395,12940.067823259997,186.5854658399985,54466.49169624001 2023-03-26,06:33:17.000,85,11123936,-795,0,1679812396,12940.034141709992,186.62071149000258,54466.400863680006 2023-03-26,06:33:18.000,85,11123840,-795,0,1679812397,12940.034141709992,186.57841670999915,54466.477722 2023-03-26,06:33:19.000,85,11123909,-795,0,1679812398,12940.034141709992,186.61366236000322,54466.51964472001 2023-03-26,06:33:20.000,85,11123955,-795,0,1679812399,12940.027405399996,186.5502201900017,54466.50567048 2023-03-26,06:33:21.000,85,11123930,-795,0,1679812400,12939.993723849992,186.55726932000107,54466.52663184 2023-03-26,06:33:22.000,85,11123945,-795,0,1679812401,12939.906151819996,186.55726932000107,54466.428812160004 2023-03-26,06:33:23.000,85,11123911,-795,0,1679812402,12939.973514919991,186.52907280000363,54466.498683360005 2023-03-26,06:33:24.000,85,11123893,-795,0,1679812403,12940.074559569992,186.52202367000427,54466.70130984 2023-03-26,06:33:25.000,85,11123928,-795,0,1679812404,12940.054350639992,186.50792540999828,54466.65938712001 2023-03-26,06:33:26.000,85,11123893,-795,0,1679812405,12940.013932779992,186.50087627999892,54466.68034848 2023-03-26,06:33:27.000,85,11123922,-795,0,1679812406,12940.000460160001,186.4515323700034,54466.428812160004 2023-03-26,06:33:28.000,85,11123848,-795,0,1679812407,12940.020669090001,186.50792540999828,54466.568554560006 2023-03-26,06:33:29.000,85,11123881,-795,0,1679812408,12940.034141709992,186.45858150000277,54466.67336136 2023-03-26,06:33:30.000,85,11123929,-795,0,1679812409,12940.047614329997,186.54317106000235,54466.764193920004 2023-03-26,06:33:31.000,85,11123912,-795,0,1679812410,12940.020669090001,186.49382714999956,54466.764193920004 2023-03-26,06:33:32.000,85,11123917,-795,0,1679812411,12940.047614329997,186.50792540999828,54466.77816816001 2023-03-26,06:33:33.000,85,11123880,-795,0,1679812412,12940.000460160001,186.4233358499987,54466.68034848 2023-03-26,06:33:34.000,85,11123859,-795,0,1679812413,12940.054350639992,186.47972889000084,54466.834065120005 2023-03-26,06:33:35.000,85,11123894,-795,0,1679812414,12940.000460160001,186.4515323700034,54466.86900072 2023-03-26,06:33:36.000,85,11123881,-795,0,1679812415,12940.007196469996,186.4515323700034,54466.87598784001 2023-03-26,06:33:37.000,85,11123909,-795,0,1679812416,12939.919624440001,186.44448324000405,54466.75720680001 2023-03-26,06:33:38.000,85,11123923,-795,0,1679812417,12939.973514919991,186.43038497999805,54466.70829696001 2023-03-26,06:33:39.000,85,11123890,-795,0,1679812418,12940.074559569992,186.40218846000062,54466.88996208 2023-03-26,06:33:40.000,85,11123932,-795,0,1679812419,12940.040878020001,186.40218846000062,54466.93887192 2023-03-26,06:33:41.000,85,11123922,-795,0,1679812420,12940.047614329997,186.41628671999933,54466.903936320006 2023-03-26,06:33:42.000,85,11123853,-795,0,1679812421,12939.973514919991,186.3880902000019,54466.75720680001 2023-03-26,06:33:43.000,85,11123875,-795,0,1679812422,12940.013932779992,186.37399194000318,54466.86900072 2023-03-26,06:33:44.000,85,11123889,-795,0,1679812423,12940.007196469996,186.45858150000277,54466.91092344 2023-03-26,06:33:45.000,85,11123942,-795,0,1679812424,12940.034141709992,186.40218846000062,54466.98079464 2023-03-26,06:33:46.000,85,11123962,-795,0,1679812425,12939.885942889996,186.4233358499987,54466.84803936 2023-03-26,06:33:47.000,85,11123937,-795,0,1679812426,12939.946569679996,186.4233358499987,54466.9668204 2023-03-26,06:33:48.000,85,11123909,-795,0,1679812427,12940.000460160001,186.47267976000148,54467.13451128 2023-03-26,06:33:49.000,85,11123914,-795,0,1679812428,12940.027405399996,186.49382714999956,54467.1065628 2023-03-26,06:33:50.000,85,11123867,-795,0,1679812429,12940.007196469996,186.50792540999828,54467.08560144 2023-03-26,06:33:51.000,85,11123917,-795,0,1679812430,12940.061086950001,186.536121930003,54467.1065628 2023-03-26,06:33:52.000,85,11123900,-795,0,1679812431,12939.993723849992,186.5502201900017,54467.02970448 2023-03-26,06:33:53.000,85,11123919,-795,0,1679812432,12939.919624440001,186.55726932000107,54466.931884800004 2023-03-26,06:33:54.000,85,11123916,-795,0,1679812433,12939.926360749996,186.60661323000386,54467.04367872001 2023-03-26,06:33:55.000,85,11123924,-795,0,1679812434,12939.980251230001,186.62071149000258,54467.07861432 2023-03-26,06:33:56.000,85,11123936,-795,0,1679812435,12940.074559569992,186.6700553999981,54467.21136960001 2023-03-26,06:33:57.000,85,11123957,-795,0,1679812436,12940.054350639992,186.70530105000216,54467.239318080006 2023-03-26,06:33:58.000,85,11123853,-795,0,1679812437,12940.067823259997,186.7334975699996,54467.267266560004 2023-03-26,06:33:59.000,85,11123901,-795,0,1679812438,12940.088032189997,186.7334975699996,54467.28124080001 2023-03-26,06:34:00.000,85,11123898,-795,0,1679812439,12940.061086950001,186.76874322000367,54467.29521504 2023-03-26,06:34:01.000,85,11123950,-795,0,1679812440,12940.067823259997,186.7828414800024,54467.3161764 2023-03-26,06:34:02.000,85,11123906,-795,0,1679812441,12939.966778609996,186.81808712999918,54467.20438248 2023-03-26,06:34:03.000,85,11123946,-795,0,1679812442,12940.040878020001,186.83923452000454,54467.27425368 2023-03-26,06:34:04.000,85,11123920,-795,0,1679812443,12940.101504810002,186.90972581999813,54467.4209832 2023-03-26,06:34:05.000,85,11123846,-795,0,1679812444,12940.081295880002,186.8815293000007,54467.20438248 2023-03-26,06:34:06.000,85,11123878,-795,0,1679812445,12940.121713740002,186.96611886000028,54467.37906048001 2023-03-26,06:34:07.000,85,11123917,-795,0,1679812446,12940.081295880002,186.86743104000197,54467.30220216 2023-03-26,06:34:08.000,85,11123915,-795,0,1679812447,12940.081295880002,186.98726624999836,54467.30220216 2023-03-26,06:34:09.000,85,11123906,-795,0,1679812448,12940.141922670002,186.97316798999964,54467.434957440004 2023-03-26,06:34:10.000,85,11123934,-795,0,1679812449,12940.094768499992,187.01546277000307,54467.41399608 2023-03-26,06:34:11.000,85,11123924,-795,0,1679812450,12940.088032189997,186.99431537999772,54467.44194456 2023-03-26,06:34:12.000,85,11123895,-795,0,1679812451,12940.074559569992,187.07890494000458,54467.36508624 2023-03-26,06:34:13.000,85,11123929,-795,0,1679812452,12940.155395289992,187.07185580999794,54467.602648320004 2023-03-26,06:34:14.000,85,11123896,-795,0,1679812453,12940.121713740002,187.08595407000394,54467.54675136001 2023-03-26,06:34:15.000,85,11123892,-795,0,1679812454,12940.121713740002,187.03661016000115,54467.46989304 2023-03-26,06:34:16.000,85,11123944,-795,0,1679812455,12940.040878020001,187.0930032000033,54467.40002184001 2023-03-26,06:34:17.000,85,11123915,-795,0,1679812456,12940.081295880002,187.0930032000033,54467.40002184001 2023-03-26,06:34:18.000,85,11123940,-795,0,1679812457,12940.088032189997,187.1282488500001,54467.54675136001 2023-03-26,06:34:19.000,85,11123928,-795,0,1679812458,12940.195813149992,187.10005233000265,54467.65155816 2023-03-26,06:34:20.000,85,11123933,-795,0,1679812459,12940.135186359992,187.17054363000352,54467.61662256001 2023-03-26,06:34:21.000,85,11123946,-795,0,1679812460,12940.189076839997,187.11415059000137,54467.67950664 2023-03-26,06:34:22.000,85,11123901,-795,0,1679812461,12940.054350639992,187.20578928000032,54467.42797032001 2023-03-26,06:34:23.000,85,11123897,-795,0,1679812462,12940.128450049997,187.08595407000394,54467.37207336 2023-03-26,06:34:24.000,85,11123895,-795,0,1679812463,12940.128450049997,187.26923145000183,54467.64457104001 2023-03-26,06:34:25.000,85,11123914,-795,0,1679812464,12940.168867909997,187.14939623999817,54467.65854528 2023-03-26,06:34:26.000,85,11123927,-795,0,1679812465,12940.040878020001,187.24808406000375,54467.58867408 2023-03-26,06:34:27.000,85,11123918,-795,0,1679812466,12940.121713740002,187.18464189000224,54467.65854528 2023-03-26,06:34:28.000,85,11123928,-795,0,1679812467,12940.222758390002,187.26218232000247,54467.770339200004 2023-03-26,06:34:29.000,85,11123930,-795,0,1679812468,12940.229494699997,187.2410349300044,54467.76335208001 2023-03-26,06:34:30.000,85,11123866,-795,0,1679812469,12940.202549460002,187.26923145000183,54467.74937784 2023-03-26,06:34:31.000,85,11123952,-795,0,1679812470,12940.202549460002,187.28332971000054,54467.67950664 2023-03-26,06:34:32.000,85,11123932,-795,0,1679812471,12940.168867909997,187.28332971000054,54467.66553240001 2023-03-26,06:34:33.000,85,11123941,-795,0,1679812472,12940.162131600002,187.27628058000118,54467.602648320004 2023-03-26,06:34:34.000,85,11123916,-795,0,1679812473,12940.128450049997,187.2551331900031,54467.60963544 2023-03-26,06:34:35.000,85,11123936,-795,0,1679812474,12940.236231009992,187.32562449000397,54467.86815888 2023-03-26,06:34:36.000,85,11123886,-795,0,1679812475,12940.256439939993,187.32562449000397,54467.92405584 2023-03-26,06:34:37.000,85,11123900,-795,0,1679812476,12940.249703629997,187.31152622999798,54467.90309448001 2023-03-26,06:34:38.000,85,11123897,-795,0,1679812477,12940.135186359992,187.33267362000333,54467.75636496 2023-03-26,06:34:39.000,85,11123934,-795,0,1679812478,12940.155395289992,187.34677188000205,54467.71444224001 2023-03-26,06:34:40.000,85,11123938,-795,0,1679812479,12940.168867909997,187.4031649200042,54467.88213312001 2023-03-26,06:34:41.000,85,11123961,-795,0,1679812480,12940.195813149992,187.3749683999995,54467.82623616 2023-03-26,06:34:42.000,85,11123964,-795,0,1679812481,12940.162131600002,187.41726318000292,54467.89610736 2023-03-26,06:34:43.000,85,11123891,-795,0,1679812482,12940.175604219992,187.41021405000356,54467.9450172 2023-03-26,06:34:44.000,85,11123946,-795,0,1679812483,12940.088032189997,187.39611579000484,54467.91008160001 2023-03-26,06:34:45.000,85,11123908,-795,0,1679812484,12940.222758390002,187.39611579000484,54468.105720960004 2023-03-26,06:34:46.000,85,11123896,-795,0,1679812485,12940.088032189997,187.45250882999972,54468.02187552 2023-03-26,06:34:47.000,85,11123937,-795,0,1679812486,12940.148658979997,187.3749683999995,54468.04982400001 2023-03-26,06:34:48.000,85,11123943,-795,0,1679812487,12940.114977429992,187.4877544800038,54468.0847596 2023-03-26,06:34:49.000,85,11123924,-795,0,1679812488,12940.074559569992,187.43136144000164,54467.91008160001 2023-03-26,06:34:50.000,85,11123900,-795,0,1679812489,12940.081295880002,187.5370983899993,54468.0847596 2023-03-26,06:34:51.000,85,11123905,-795,0,1679812490,12940.081295880002,187.42431231000228,54468.02187552 2023-03-26,06:34:52.000,85,11123913,-795,0,1679812491,12940.081295880002,187.52300013000058,54468.02886264001 2023-03-26,06:34:53.000,85,11123938,-795,0,1679812492,12940.128450049997,187.44545970000036,54468.16161792 2023-03-26,06:34:54.000,85,11123950,-795,0,1679812493,12940.067823259997,187.5018527400025,54468.1546308 2023-03-26,06:34:55.000,85,11123884,-795,0,1679812494,12940.040878020001,187.44545970000036,54468.11969520001 2023-03-26,06:34:56.000,85,11123930,-795,0,1679812495,12940.007196469996,187.49480361000315,54467.97296568 2023-03-26,06:34:57.000,85,11123928,-795,0,1679812496,12939.953305989991,187.45955795999907,54467.98693992 2023-03-26,06:34:58.000,85,11123911,-795,0,1679812497,12940.061086950001,187.44545970000036,54468.11969520001 2023-03-26,06:34:59.000,85,11123916,-795,0,1679812498,12940.034141709992,187.45955795999907,54468.20354064 2023-03-26,06:35:00.000,85,11123880,-795,0,1679812499,12940.054350639992,187.4031649200042,54468.25245048 2023-03-26,06:35:01.000,85,11123914,-795,0,1679812500,12940.013932779992,187.41726318000292,54468.28039896 2023-03-26,06:35:02.000,85,11123919,-795,0,1679812501,12939.933097059991,187.41021405000356,54468.09174672 2023-03-26,06:35:03.000,85,11123947,-795,0,1679812502,12939.912888129991,187.3890666599982,54468.1895664 2023-03-26,06:35:04.000,85,11123914,-795,0,1679812503,12939.966778609996,187.42431231000228,54468.21052776 2023-03-26,06:35:05.000,85,11123887,-795,0,1679812504,12939.966778609996,187.41021405000356,54468.26642472001 2023-03-26,06:35:06.000,85,11123915,-795,0,1679812505,12939.83878872,187.43136144000164,54468.06379824 2023-03-26,06:35:07.000,85,11123915,-795,0,1679812506,12939.926360749996,187.36791927000013,54468.224502000005 2023-03-26,06:35:08.000,85,11123940,-795,0,1679812507,12939.946569679996,187.3890666599982,54468.35027016 2023-03-26,06:35:09.000,85,11123931,-795,0,1679812508,12939.993723849992,187.36791927000013,54468.33629592001 2023-03-26,06:35:10.000,85,11123917,-795,0,1679812509,12939.926360749996,187.31857536000462,54468.24546336001 2023-03-26,06:35:11.000,85,11123912,-795,0,1679812510,12939.892679199991,187.36791927000013,54468.19655352001 2023-03-26,06:35:12.000,85,11123935,-795,0,1679812511,12939.892679199991,187.3397227500027,54468.20354064 2023-03-26,06:35:13.000,85,11123908,-795,0,1679812512,12939.845525029996,187.3749683999995,54468.1546308 2023-03-26,06:35:14.000,85,11123901,-795,0,1679812513,12939.912888129991,187.3538210100014,54468.33629592001 2023-03-26,06:35:15.000,85,11123910,-795,0,1679812514,12939.939833370001,187.3749683999995,54468.35027016 2023-03-26,06:35:16.000,85,11123887,-795,0,1679812515,12939.89941551,187.36087014000077,54468.31533456001 2023-03-26,06:35:17.000,85,11123933,-795,0,1679812516,12939.892679199991,187.3538210100014,54468.21751488001 2023-03-26,06:35:18.000,85,11123891,-795,0,1679812517,12939.89941551,187.36087014000077,54468.24546336001 2023-03-26,06:35:19.000,85,11123965,-795,0,1679812518,12939.865733959996,187.36791927000013,54468.26642472001 2023-03-26,06:35:20.000,85,11123911,-795,0,1679812519,12939.85899765,187.32562449000397,54468.28738608001 2023-03-26,06:35:21.000,85,11123900,-795,0,1679812520,12939.912888129991,187.28332971000054,54468.28039896 2023-03-26,06:35:22.000,85,11123885,-795,0,1679812521,12939.75121668999,187.30447709999862,54468.16161792 2023-03-26,06:35:23.000,85,11123897,-795,0,1679812522,12939.757953,187.26218232000247,54468.25245048 2023-03-26,06:35:24.000,85,11123896,-795,0,1679812523,12939.85899765,187.31152622999798,54468.41315424001 2023-03-26,06:35:25.000,85,11123889,-795,0,1679812524,12939.81857979,187.27628058000118,54468.42712848 2023-03-26,06:35:26.000,85,11123903,-795,0,1679812525,12939.805107169996,187.24808406000375,54468.36424440001 2023-03-26,06:35:27.000,85,11123907,-795,0,1679812526,12939.724271449995,187.23398579999775,54468.224502000005 2023-03-26,06:35:28.000,85,11123896,-795,0,1679812527,12939.73774407,187.21283840999968,54468.2594376 2023-03-26,06:35:29.000,85,11123933,-795,0,1679812528,12939.81857979,187.2410349300044,54468.40616712001 2023-03-26,06:35:30.000,85,11123977,-795,0,1679812529,12939.81184347999,187.19874015000096,54468.392192880005 2023-03-26,06:35:31.000,85,11123897,-795,0,1679812530,12939.77142561999,187.21988753999904,54468.3293088 2023-03-26,06:35:32.000,85,11123891,-795,0,1679812531,12939.757953,187.19874015000096,54468.3293088 2023-03-26,06:35:33.000,85,11123941,-795,0,1679812532,12939.83205240999,187.2551331900031,54468.462064080006 2023-03-26,06:35:34.000,85,11123918,-795,0,1679812533,12939.852261339991,187.2410349300044,54468.44808984 2023-03-26,06:35:35.000,85,11123920,-795,0,1679812534,12939.77816193,187.26218232000247,54468.41315424001 2023-03-26,06:35:36.000,85,11123907,-795,0,1679812535,12939.79163454999,187.24808406000375,54468.32232168 2023-03-26,06:35:37.000,85,11123926,-795,0,1679812536,12939.77816193,187.30447709999862,54468.38520576001 2023-03-26,06:35:38.000,85,11123911,-795,0,1679812537,12939.77142561999,187.24808406000375,54468.32232168 2023-03-26,06:35:39.000,85,11123923,-795,0,1679812538,12939.81184347999,187.26923145000183,54468.55289664001 2023-03-26,06:35:40.000,85,11123894,-795,0,1679812539,12939.83878872,187.2551331900031,54468.52494816 2023-03-26,06:35:41.000,85,11123933,-795,0,1679812540,12939.83878872,187.27628058000118,54468.52494816 2023-03-26,06:35:42.000,85,11123882,-795,0,1679812541,12939.805107169996,187.26923145000183,54468.36424440001 2023-03-26,06:35:43.000,85,11123876,-795,0,1679812542,12939.784898239996,187.27628058000118,54468.42014136 2023-03-26,06:35:44.000,85,11123892,-795,0,1679812543,12939.805107169996,187.26923145000183,54468.53193528001 2023-03-26,06:35:45.000,85,11123885,-795,0,1679812544,12939.83205240999,187.29742796999926,54468.49001256 2023-03-26,06:35:46.000,85,11123885,-795,0,1679812545,12939.757953,187.32562449000397,54468.37821864 2023-03-26,06:35:47.000,85,11123927,-795,0,1679812546,12939.757953,187.34677188000205,54468.39918 2023-03-26,06:35:48.000,85,11123887,-795,0,1679812547,12939.87920658,187.32562449000397,54468.56687088 2023-03-26,06:35:49.000,85,11123877,-795,0,1679812548,12939.892679199991,187.36791927000013,54468.57385800001 2023-03-26,06:35:50.000,85,11123859,-795,0,1679812549,12939.892679199991,187.3538210100014,54468.51796104 2023-03-26,06:35:51.000,85,11123926,-795,0,1679812550,12939.87920658,187.32562449000397,54468.510973920005 2023-03-26,06:35:52.000,85,11123903,-795,0,1679812551,12939.79837086,187.32562449000397,54468.35027016 2023-03-26,06:35:53.000,85,11123935,-795,0,1679812552,12939.77816193,187.34677188000205,54468.30834744 2023-03-26,06:35:54.000,85,11123861,-795,0,1679812553,12939.845525029996,187.31857536000462,54468.4690512 2023-03-26,06:35:55.000,85,11123939,-795,0,1679812554,12939.85899765,187.3749683999995,54468.462064080006 2023-03-26,06:35:56.000,85,11123902,-795,0,1679812555,12939.852261339991,187.32562449000397,54468.43411560001 2023-03-26,06:35:57.000,85,11123893,-795,0,1679812556,12939.805107169996,187.36087014000077,54468.35027016 2023-03-26,06:35:58.000,85,11123939,-795,0,1679812557,12939.845525029996,187.3538210100014,54468.4690512 2023-03-26,06:35:59.000,85,11123922,-795,0,1679812558,12939.805107169996,187.3538210100014,54468.43411560001 2023-03-26,06:36:00.000,85,11123915,-795,0,1679812559,12939.79837086,187.34677188000205,54468.47603832 2023-03-26,06:36:01.000,85,11123924,-795,0,1679812560,12939.805107169996,187.36791927000013,54468.44808984 2023-03-26,06:36:02.000,85,11123925,-795,0,1679812561,12939.724271449995,187.33267362000333,54468.38520576001 2023-03-26,06:36:03.000,85,11123914,-795,0,1679812562,12939.73100775999,187.39611579000484,54468.42014136 2023-03-26,06:36:04.000,85,11123947,-795,0,1679812563,12939.845525029996,187.36087014000077,54468.55289664001 2023-03-26,06:36:05.000,85,11123893,-795,0,1679812564,12939.83878872,187.36791927000013,54468.559883760005 2023-03-26,06:36:06.000,85,11123887,-795,0,1679812565,12939.845525029996,187.33267362000333,54468.510973920005 2023-03-26,06:36:07.000,85,11123917,-795,0,1679812566,12939.663644659995,187.36087014000077,54468.40616712001 2023-03-26,06:36:08.000,85,11123896,-795,0,1679812567,12939.77142561999,187.3397227500027,54468.40616712001 2023-03-26,06:36:09.000,85,11123939,-795,0,1679812568,12939.764689309995,187.3538210100014,54468.441102720004 2023-03-26,06:36:10.000,85,11123928,-795,0,1679812569,12939.805107169996,187.29742796999926,54468.60180648001 2023-03-26,06:36:11.000,85,11123911,-795,0,1679812570,12939.79163454999,187.36087014000077,54468.510973920005 2023-03-26,06:36:12.000,85,11123927,-795,0,1679812571,12939.757953,187.31152622999798,54468.49699968 2023-03-26,06:36:13.000,85,11123912,-795,0,1679812572,12939.825316099996,187.31857536000462,54468.62276784001 2023-03-26,06:36:14.000,85,11123867,-795,0,1679812573,12939.744480379995,187.3397227500027,54468.58084512001 2023-03-26,06:36:15.000,85,11123924,-795,0,1679812574,12939.77816193,187.31152622999798,54468.55289664001 2023-03-26,06:36:16.000,85,11123919,-795,0,1679812575,12939.65017203999,187.32562449000397,54468.441102720004 2023-03-26,06:36:17.000,85,11123940,-795,0,1679812576,12939.704062519995,187.2903788399999,54468.50398680001 2023-03-26,06:36:18.000,85,11123933,-795,0,1679812577,12939.683853589995,187.39611579000484,54468.58084512001 2023-03-26,06:36:19.000,85,11123893,-795,0,1679812578,12939.69732621,187.31152622999798,54468.56687088 2023-03-26,06:36:20.000,85,11123935,-795,0,1679812579,12939.683853589995,187.38201752999885,54468.66469056 2023-03-26,06:36:21.000,85,11123936,-795,0,1679812580,12939.71079882999,187.31152622999798,54468.59481936 2023-03-26,06:36:22.000,85,11123873,-795,0,1679812581,12939.58954524999,187.34677188000205,54468.4690512 2023-03-26,06:36:23.000,85,11123911,-795,0,1679812582,12939.663644659995,187.29742796999926,54468.47603832 2023-03-26,06:36:24.000,85,11123912,-795,0,1679812583,12939.61649049,187.3749683999995,54468.629754960006 2023-03-26,06:36:25.000,85,11123930,-795,0,1679812584,12939.643435729995,187.34677188000205,54468.56687088 2023-03-26,06:36:26.000,85,11123886,-795,0,1679812585,12939.53565477,187.3538210100014,54468.41315424001 2023-03-26,06:36:27.000,85,11123928,-795,0,1679812586,12939.542391079995,187.39611579000484,54468.48302544001 2023-03-26,06:36:28.000,85,11123927,-795,0,1679812587,12939.57607263,187.38201752999885,54468.61578072 2023-03-26,06:36:29.000,85,11123888,-795,0,1679812588,12939.58954524999,187.438410570001,54468.559883760005 2023-03-26,06:36:30.000,85,11123921,-795,0,1679812589,12939.50870952999,187.43136144000164,54468.58783224 2023-03-26,06:36:31.000,85,11123948,-795,0,1679812590,12939.582808939995,187.43136144000164,54468.49699968 2023-03-26,06:36:32.000,85,11123934,-795,0,1679812591,12939.48850059999,187.43136144000164,54468.41315424001 2023-03-26,06:36:33.000,85,11123951,-795,0,1679812592,12939.46829166999,187.43136144000164,54468.37821864 2023-03-26,06:36:34.000,85,11123877,-795,0,1679812593,12939.46829166999,187.44545970000036,54468.54590952 2023-03-26,06:36:35.000,85,11123936,-795,0,1679812594,12939.501973219994,187.43136144000164,54468.5389224 2023-03-26,06:36:36.000,85,11123911,-795,0,1679812595,12939.434610119999,187.4877544800038,54468.58084512001 2023-03-26,06:36:37.000,85,11123931,-795,0,1679812596,12939.40766487999,187.4877544800038,54468.37821864 2023-03-26,06:36:38.000,85,11123936,-795,0,1679812597,12939.44808273999,187.50890187000186,54468.48302544001 2023-03-26,06:36:39.000,85,11123911,-795,0,1679812598,12939.42787380999,187.52300013000058,54468.462064080006 2023-03-26,06:36:40.000,85,11123857,-795,0,1679812599,12939.380719639994,187.49480361000315,54468.45507696001 2023-03-26,06:36:41.000,85,11123975,-795,0,1679812600,12939.367247019989,187.5370983899993,54468.42014136 2023-03-26,06:36:42.000,85,11123910,-795,0,1679812601,12939.239257129993,187.53004925999994,54468.32232168 2023-03-26,06:36:43.000,85,11123922,-795,0,1679812602,12939.320092849994,187.55824578000465,54468.44808984 2023-03-26,06:36:44.000,85,11123928,-795,0,1679812603,12939.326829159989,187.57234404000337,54468.5389224 2023-03-26,06:36:45.000,85,11123880,-795,0,1679812604,12939.299883919994,187.57234404000337,54468.49699968 2023-03-26,06:36:46.000,85,11123898,-795,0,1679812605,12939.279674989994,187.60758969000017,54468.50398680001 2023-03-26,06:36:47.000,85,11123912,-795,0,1679812606,12939.178630339993,187.5864423000021,54468.30834744 2023-03-26,06:36:48.000,85,11123940,-795,0,1679812607,12939.205575579988,187.55119664999802,54468.37821864 2023-03-26,06:36:49.000,85,11123930,-795,0,1679812608,12939.205575579988,187.61463881999953,54468.49699968 2023-03-26,06:36:50.000,85,11123935,-795,0,1679812609,12939.212311889998,187.57234404000337,54468.51796104 2023-03-26,06:36:51.000,85,11123898,-795,0,1679812610,12939.151685099998,187.62873707999825,54468.43411560001 2023-03-26,06:36:52.000,85,11123913,-795,0,1679812611,12939.091058309998,187.57234404000337,54468.462064080006 2023-03-26,06:36:53.000,85,11123897,-795,0,1679812612,12939.144948789988,187.61463881999953,54468.57385800001 2023-03-26,06:36:54.000,85,11123878,-795,0,1679812613,12939.131476169998,187.565294910004,54468.59481936 2023-03-26,06:36:55.000,85,11123934,-795,0,1679812614,12939.091058309998,187.6498844700036,54468.51796104 2023-03-26,06:36:56.000,85,11123916,-795,0,1679812615,12938.983277350002,187.57234404000337,54468.39918 2023-03-26,06:36:57.000,85,11123899,-795,0,1679812616,12938.976541039992,187.6216879499989,54468.392192880005 2023-03-26,06:36:58.000,85,11123904,-795,0,1679812617,12938.996749969992,187.6498844700036,54468.62276784001 2023-03-26,06:36:59.000,85,11123937,-795,0,1679812618,12939.043904140002,187.67103186000168,54468.62276784001 2023-03-26,06:37:00.000,85,11123924,-795,0,1679812619,12938.996749969992,187.65693360000296,54468.56687088 2023-03-26,06:37:01.000,85,11123904,-795,0,1679812620,12938.990013659997,187.72037577000447,54468.53193528001 2023-03-26,06:37:02.000,85,11123930,-795,0,1679812621,12938.942859490002,187.65693360000296,54468.343283040005 2023-03-26,06:37:03.000,85,11123916,-795,0,1679812622,12938.942859490002,187.6992283799991,54468.4690512 2023-03-26,06:37:04.000,85,11123894,-795,0,1679812623,12938.902441630002,187.70627750999847,54468.43411560001 2023-03-26,06:37:05.000,85,11123896,-795,0,1679812624,12938.969804729997,187.74152316000254,54468.53193528001 2023-03-26,06:37:06.000,85,11123912,-795,0,1679812625,12938.895705319992,187.76267055000062,54468.5389224 2023-03-26,06:37:07.000,85,11123898,-795,0,1679812626,12938.882232700002,187.7838179399987,54468.53193528001 2023-03-26,06:37:08.000,85,11123869,-795,0,1679812627,12938.754242809991,187.8120144600034,54468.38520576001 2023-03-26,06:37:09.000,85,11123939,-795,0,1679812628,12938.862023770002,187.8120144600034,54468.50398680001 2023-03-26,06:37:10.000,85,11123904,-795,0,1679812629,12938.835078529992,187.8120144600034,54468.55289664001 2023-03-26,06:37:11.000,85,11123929,-795,0,1679812630,12938.841814840001,187.86135836999892,54468.50398680001 2023-03-26,06:37:12.000,85,11123924,-795,0,1679812631,12938.774451739991,187.896604020003,54468.47603832 2023-03-26,06:37:13.000,85,11123929,-795,0,1679812632,12938.760979120001,187.88955489000364,54468.44808984 2023-03-26,06:37:14.000,85,11123902,-795,0,1679812633,12938.760979120001,187.93889879999915,54468.62276784001 2023-03-26,06:37:15.000,85,11123905,-795,0,1679812634,12938.747506499996,187.98119358000258,54468.61578072 2023-03-26,06:37:16.000,85,11123912,-795,0,1679812635,12938.713824949991,187.9952918400013,54468.608793600004 2023-03-26,06:37:17.000,85,11123894,-795,0,1679812636,12938.646461849996,188.01643922999938,54468.55289664001 2023-03-26,06:37:18.000,85,11123850,-795,0,1679812637,12938.63972554,188.0305374899981,54468.608793600004 2023-03-26,06:37:19.000,85,11123900,-795,0,1679812638,12938.626252919996,188.07283227000153,54468.6437292 2023-03-26,06:37:20.000,85,11123929,-795,0,1679812639,12938.61278029999,188.07283227000153,54468.61578072 2023-03-26,06:37:21.000,85,11123934,-795,0,1679812640,12938.565626129996,188.10102878999896,54468.60180648001 2023-03-26,06:37:22.000,85,11123884,-795,0,1679812641,12938.504999339995,188.11512704999768,54468.44808984 2023-03-26,06:37:23.000,85,11123889,-795,0,1679812642,12938.49826303,188.16447096000047,54468.51796104 2023-03-26,06:37:24.000,85,11123860,-795,0,1679812643,12938.51173564999,188.1785692199992,54468.58783224 2023-03-26,06:37:25.000,85,11123925,-795,0,1679812644,12938.49826303,188.21381487000326,54468.62276784001 2023-03-26,06:37:26.000,85,11123873,-795,0,1679812645,12938.49152671999,188.18561834999855,54468.61578072 2023-03-26,06:37:27.000,85,11123938,-795,0,1679812646,12938.43763624,188.27020790999813,54468.58783224 2023-03-26,06:37:28.000,85,11123914,-795,0,1679812647,12938.43763624,188.25610964999942,54468.50398680001 2023-03-26,06:37:29.000,85,11123906,-795,0,1679812648,12938.39048206999,188.33365007999964,54468.42712848 2023-03-26,06:37:30.000,85,11123918,-795,0,1679812649,12938.444372549995,188.32660095000028,54468.59481936 2023-03-26,06:37:31.000,85,11123939,-795,0,1679812650,12938.363536829995,188.4041413800005,54468.60180648001 2023-03-26,06:37:32.000,85,11123943,-795,0,1679812651,12938.363536829995,188.36184660000436,54468.53193528001 2023-03-26,06:37:33.000,85,11123936,-795,0,1679812652,12938.383745759995,188.4534852900033,54468.65071632001 2023-03-26,06:37:34.000,85,11123864,-795,0,1679812653,12938.363536829995,188.39709225000115,54468.60180648001 2023-03-26,06:37:35.000,85,11123912,-795,0,1679812654,12938.302910039994,188.46053442000266,54468.58084512001 2023-03-26,06:37:36.000,85,11123921,-795,0,1679812655,12938.24901955999,188.41119050999987,54468.48302544001 2023-03-26,06:37:37.000,85,11123884,-795,0,1679812656,12938.222074319994,188.4252887699986,54468.50398680001 2023-03-26,06:37:38.000,85,11123906,-795,0,1679812657,12938.28943741999,188.50987832999817,54468.678664800005 2023-03-26,06:37:39.000,85,11123899,-795,0,1679812658,12938.323118969995,188.49578006999946,54468.69962616001 2023-03-26,06:37:40.000,85,11123940,-795,0,1679812659,12938.22881062999,188.5028291999988,54468.74853600001 2023-03-26,06:37:41.000,85,11123982,-795,0,1679812660,12938.24901955999,188.52397659000417,54468.73456176 2023-03-26,06:37:42.000,85,11123889,-795,0,1679812661,12938.141238599994,188.55922224000096,54468.53193528001 2023-03-26,06:37:43.000,85,11123832,-795,0,1679812662,12938.201865389994,188.5380748500029,54468.55289664001 2023-03-26,06:37:44.000,85,11123904,-795,0,1679812663,12938.121029669994,188.6367626700012,54468.66469056 2023-03-26,06:37:45.000,85,11123899,-795,0,1679812664,12938.141238599994,188.58036962999904,54468.629754960006 2023-03-26,06:37:46.000,85,11123876,-795,0,1679812665,12937.966094539988,188.6367626700012,54468.36424440001 2023-03-26,06:37:47.000,85,11123909,-795,0,1679812666,12938.161447529994,188.6156152800031,54468.65071632001 2023-03-26,06:37:48.000,85,11123909,-795,0,1679812667,12938.181656459994,188.72135223000078,54468.75552312 2023-03-26,06:37:49.000,85,11123930,-795,0,1679812668,12938.147974909989,188.68610658000398,54468.74154888001 2023-03-26,06:37:50.000,85,11123852,-795,0,1679812669,12938.127765979989,188.7354504899995,54468.68565192 2023-03-26,06:37:51.000,85,11123877,-795,0,1679812670,12938.161447529994,188.7495487499982,54468.72058752001 2023-03-26,06:37:52.000,85,11123899,-795,0,1679812671,12938.107557049989,188.77069614000357,54468.65770344 2023-03-26,06:37:53.000,85,11123910,-795,0,1679812672,12938.087348119989,188.78479440000228,54468.60180648001 2023-03-26,06:37:54.000,85,11123905,-795,0,1679812673,12938.100820739994,188.87643309000123,54468.79045872001 2023-03-26,06:37:55.000,85,11123909,-795,0,1679812674,12938.154711219999,188.91872787000466,54468.90225264 2023-03-26,06:37:56.000,85,11123855,-795,0,1679812675,12938.094084429998,188.8975804799993,54468.83936856001 2023-03-26,06:37:57.000,85,11123875,-795,0,1679812676,12938.114293359999,188.9821700399989,54468.81142008 2023-03-26,06:37:58.000,85,11123886,-795,0,1679812677,12938.127765979989,189.0103665600036,54468.82539432 2023-03-26,06:37:59.000,85,11123888,-795,0,1679812678,12938.127765979989,188.98921916999825,54468.79045872001 2023-03-26,06:38:00.000,85,11123910,-795,0,1679812679,12938.107557049989,189.05266133999976,54468.797445840006 2023-03-26,06:38:01.000,85,11123884,-795,0,1679812680,12938.087348119989,189.0456122100004,54468.76251024 2023-03-26,06:38:02.000,85,11123901,-795,0,1679812681,12938.006512399988,189.08790699000383,54468.76251024 2023-03-26,06:38:03.000,85,11123925,-795,0,1679812682,12938.026721329989,189.13725089999934,54468.73456176 2023-03-26,06:38:04.000,85,11123952,-795,0,1679812683,12938.114293359999,189.1936439400015,54468.90923976001 2023-03-26,06:38:05.000,85,11123870,-795,0,1679812684,12938.107557049989,189.23593871999765,54468.90923976001 2023-03-26,06:38:06.000,85,11123848,-795,0,1679812685,12938.060402879993,189.21479132999957,54468.846355680005 2023-03-26,06:38:07.000,85,11123911,-795,0,1679812686,12938.019985019993,189.257086110003,54468.70661328 2023-03-26,06:38:08.000,85,11123902,-795,0,1679812687,12938.006512399988,189.3205282800045,54468.83238144 2023-03-26,06:38:09.000,85,11123919,-795,0,1679812688,12937.952621919998,189.32757741000387,54468.6437292 2023-03-26,06:38:10.000,85,11123915,-795,0,1679812689,12937.945885609988,189.41216697000345,54468.88827840001 2023-03-26,06:38:11.000,85,11123892,-795,0,1679812690,12937.966094539988,189.4051178400041,54468.93020112 2023-03-26,06:38:12.000,85,11123929,-795,0,1679812691,12937.966094539988,189.42626523000217,54468.86731704001 2023-03-26,06:38:13.000,85,11123911,-795,0,1679812692,12938.013248709998,189.4756091399977,54469.04199504 2023-03-26,06:38:14.000,85,11123890,-795,0,1679812693,12937.979567159993,189.5390513099992,54469.00705944001 2023-03-26,06:38:15.000,85,11123917,-795,0,1679812694,12937.939149299993,189.58134609000263,54468.97911096 2023-03-26,06:38:16.000,85,11123895,-795,0,1679812695,12937.891995129998,189.58839522000198,54468.88827840001 2023-03-26,06:38:17.000,85,11123927,-795,0,1679812696,12937.891995129998,189.6024934800007,54468.8533428 2023-03-26,06:38:18.000,85,11123912,-795,0,1679812697,12937.959358229993,189.63773913000477,54469.03500792001 2023-03-26,06:38:19.000,85,11123869,-795,0,1679812698,12937.966094539988,189.6518373900035,54469.097892 2023-03-26,06:38:20.000,85,11123916,-795,0,1679812699,12938.006512399988,189.701181299999,54469.12584048001 2023-03-26,06:38:21.000,85,11123907,-795,0,1679812700,12938.033457639998,189.73642695000308,54469.13981472 2023-03-26,06:38:22.000,85,11123884,-795,0,1679812701,12937.945885609988,189.7857708599986,54468.9930852 2023-03-26,06:38:23.000,85,11123926,-795,0,1679812702,12937.966094539988,189.82806564000202,54468.944175360004 2023-03-26,06:38:24.000,85,11123904,-795,0,1679812703,12937.993039779998,189.91970433000097,54469.04199504 2023-03-26,06:38:25.000,85,11123886,-795,0,1679812704,12938.046930259989,189.89150781000353,54469.09090488 2023-03-26,06:38:26.000,85,11123910,-795,0,1679812705,12937.966094539988,189.98314650000248,54468.97212384 2023-03-26,06:38:27.000,85,11123936,-795,0,1679812706,12937.999776089993,190.02544127999863,54469.014046560005 2023-03-26,06:38:28.000,85,11123895,-795,0,1679812707,12938.087348119989,190.0606869300027,54469.16077608 2023-03-26,06:38:29.000,85,11123906,-795,0,1679812708,12938.060402879993,190.1241291000042,54469.14680184 2023-03-26,06:38:30.000,85,11123894,-795,0,1679812709,12938.067139189989,190.16642388000037,54469.097892 2023-03-26,06:38:31.000,85,11123925,-795,0,1679812710,12938.040193949993,190.20166953000444,54469.08391776001 2023-03-26,06:38:32.000,85,11123961,-795,0,1679812711,12937.999776089993,190.1946203999978,54469.062956400005 2023-03-26,06:38:33.000,85,11123919,-795,0,1679812712,12937.986303469988,190.28625909000402,54469.02103368 2023-03-26,06:38:34.000,85,11123935,-795,0,1679812713,12938.080611809994,190.32150474000082,54469.22366016001 2023-03-26,06:38:35.000,85,11123924,-795,0,1679812714,12938.073875499998,190.4060943000004,54469.13981472 2023-03-26,06:38:36.000,85,11123928,-795,0,1679812715,12938.100820739994,190.42724168999848,54469.22366016001 2023-03-26,06:38:37.000,85,11123932,-795,0,1679812716,12938.053666569998,190.49068386,54469.14680184 2023-03-26,06:38:38.000,85,11123917,-795,0,1679812717,12938.067139189989,190.5047821199987,54469.28654424 2023-03-26,06:38:39.000,85,11123929,-795,0,1679812718,12938.067139189989,190.54707690000214,54469.181737440005 2023-03-26,06:38:40.000,85,11123914,-795,0,1679812719,12938.060402879993,190.63166646000172,54469.21667304 2023-03-26,06:38:41.000,85,11123920,-795,0,1679812720,12938.100820739994,190.6528138499998,54469.19571168 2023-03-26,06:38:42.000,85,11123894,-795,0,1679812721,12937.972830849998,190.7374034099994,54469.062956400005 2023-03-26,06:38:43.000,85,11123924,-795,0,1679812722,12938.033457639998,190.7374034099994,54469.132827600006 2023-03-26,06:38:44.000,85,11123918,-795,0,1679812723,12938.094084429998,190.8360912299977,54469.31449272 2023-03-26,06:38:45.000,85,11123911,-795,0,1679812724,12938.107557049989,190.87133688000176,54469.34244120001 2023-03-26,06:38:46.000,85,11123904,-795,0,1679812725,12938.087348119989,190.90658252999856,54469.36340256 2023-03-26,06:38:47.000,85,11123919,-795,0,1679812726,12938.060402879993,190.95592644000135,54469.13981472 2023-03-26,06:38:48.000,85,11123892,-795,0,1679812727,12938.033457639998,190.98412295999879,54469.20269880001 2023-03-26,06:38:49.000,85,11123901,-795,0,1679812728,12938.094084429998,191.01936861000286,54469.25859576 2023-03-26,06:38:50.000,85,11123922,-795,0,1679812729,12938.053666569998,191.09690904000308,54469.32147984001 2023-03-26,06:38:51.000,85,11123890,-795,0,1679812730,12938.040193949993,191.12510556000052,54469.16077608 2023-03-26,06:38:52.000,85,11123884,-795,0,1679812731,12938.053666569998,191.1744494700033,54469.27257000001 2023-03-26,06:38:53.000,85,11123924,-795,0,1679812732,12938.134502289999,191.16740034000395,54469.40532528 2023-03-26,06:38:54.000,85,11123849,-795,0,1679812733,12938.114293359999,191.22379337999882,54469.38436392 2023-03-26,06:38:55.000,85,11123916,-795,0,1679812734,12938.121029669994,191.24494077000418,54469.398338160005 2023-03-26,06:38:56.000,85,11123923,-795,0,1679812735,12938.080611809994,191.3224812000044,54469.24462152001 2023-03-26,06:38:57.000,85,11123901,-795,0,1679812736,12938.094084429998,191.30133380999905,54469.3075056 2023-03-26,06:38:58.000,85,11123887,-795,0,1679812737,12938.147974909989,191.35067772000184,54469.468209360006 2023-03-26,06:38:59.000,85,11123889,-795,0,1679812738,12938.20860169999,191.38592336999864,54469.53109344 2023-03-26,06:39:00.000,85,11123873,-795,0,1679812739,12938.215338009999,191.44936554000014,54469.50314496 2023-03-26,06:39:01.000,85,11123878,-795,0,1679812740,12938.181656459994,191.49166032000358,54469.49615784 2023-03-26,06:39:02.000,85,11123910,-795,0,1679812741,12938.134502289999,191.51280771000165,54469.33545408 2023-03-26,06:39:03.000,85,11123915,-795,0,1679812742,12938.141238599994,191.5551024899978,54469.45423512 2023-03-26,06:39:04.000,85,11123886,-795,0,1679812743,12938.181656459994,191.5692007500038,54469.5520548 2023-03-26,06:39:05.000,85,11123862,-795,0,1679812744,12938.154711219999,191.63264291999803,54469.4821836 2023-03-26,06:39:06.000,85,11123897,-795,0,1679812745,12938.134502289999,191.6537903100034,54469.50314496 2023-03-26,06:39:07.000,85,11123942,-795,0,1679812746,12938.181656459994,191.6678885700021,54469.51013208001 2023-03-26,06:39:08.000,85,11123914,-795,0,1679812747,12938.161447529994,191.7031342199989,54469.49615784 2023-03-26,06:39:09.000,85,11123893,-795,0,1679812748,12938.22881062999,191.74542900000233,54469.614938880004 2023-03-26,06:39:10.000,85,11123936,-795,0,1679812749,12938.107557049989,191.80182204000448,54469.58000328001 2023-03-26,06:39:11.000,85,11123878,-795,0,1679812750,12938.100820739994,191.82296943000256,54469.43327376 2023-03-26,06:39:12.000,85,11123943,-795,0,1679812751,12938.181656459994,191.8652642099987,54469.517119200005 2023-03-26,06:39:13.000,85,11123909,-795,0,1679812752,12938.121029669994,191.89346073000343,54469.49615784 2023-03-26,06:39:14.000,85,11123925,-795,0,1679812753,12938.121029669994,191.90050986000278,54469.58699040001 2023-03-26,06:39:15.000,85,11123900,-795,0,1679812754,12938.195129079999,191.92165725000086,54469.69878432 2023-03-26,06:39:16.000,85,11123914,-795,0,1679812755,12938.174920149999,192.02034506999917,54469.70577144001 2023-03-26,06:39:17.000,85,11123903,-795,0,1679812756,12938.215338009999,192.02034506999917,54469.782629760004 2023-03-26,06:39:18.000,85,11123879,-795,0,1679812757,12938.141238599994,192.04854159000388,54469.57301616 2023-03-26,06:39:19.000,85,11123875,-795,0,1679812758,12938.201865389994,192.05559072000324,54469.66384872 2023-03-26,06:39:20.000,85,11123906,-795,0,1679812759,12938.147974909989,192.10493462999875,54469.59397752 2023-03-26,06:39:21.000,85,11123907,-795,0,1679812760,12938.147974909989,192.14722941000218,54469.69878432 2023-03-26,06:39:22.000,85,11123905,-795,0,1679812761,12938.141238599994,192.15427854000154,54469.684810080005 2023-03-26,06:39:23.000,85,11123910,-795,0,1679812762,12938.121029669994,192.1965733199977,54469.64288736 2023-03-26,06:39:24.000,85,11123884,-795,0,1679812763,12938.195129079999,192.18952418999834,54469.78961688 2023-03-26,06:39:25.000,85,11123917,-795,0,1679812764,12938.127765979989,192.25296635999985,54469.81057824 2023-03-26,06:39:26.000,85,11123905,-795,0,1679812765,12938.174920149999,192.2459172300005,54469.69878432 2023-03-26,06:39:27.000,85,11123902,-795,0,1679812766,12938.107557049989,192.3234576600007,54469.614938880004 2023-03-26,06:39:28.000,85,11123916,-795,0,1679812767,12938.141238599994,192.3234576600007,54469.64288736 2023-03-26,06:39:29.000,85,11123863,-795,0,1679812768,12938.147974909989,192.37985070000286,54469.6917972 2023-03-26,06:39:30.000,85,11123934,-795,0,1679812769,12938.134502289999,192.38689983000222,54469.70577144001 2023-03-26,06:39:31.000,85,11123937,-795,0,1679812770,12938.073875499998,192.44329287000437,54469.58699040001 2023-03-26,06:39:32.000,85,11123931,-795,0,1679812771,12938.161447529994,192.42214547999902,54469.67083584 2023-03-26,06:39:33.000,85,11123868,-795,0,1679812772,12938.201865389994,192.47853852000117,54469.76865552 2023-03-26,06:39:34.000,85,11123840,-795,0,1679812773,12938.161447529994,192.49263677999988,54469.72673280001 2023-03-26,06:39:35.000,85,11123880,-795,0,1679812774,12938.141238599994,192.5208333000046,54469.684810080005 2023-03-26,06:39:36.000,85,11123873,-795,0,1679812775,12938.107557049989,192.54198069000267,54469.62891312001 2023-03-26,06:39:37.000,85,11123878,-795,0,1679812776,12938.121029669994,192.54902982000203,54469.64987448 2023-03-26,06:39:38.000,85,11123914,-795,0,1679812777,12938.141238599994,192.6195211200029,54469.59397752 2023-03-26,06:39:39.000,85,11123891,-795,0,1679812778,12938.18839276999,192.64066851000098,54469.7616684 2023-03-26,06:39:40.000,85,11123895,-795,0,1679812779,12938.147974909989,192.6547667699997,54469.76865552 2023-03-26,06:39:41.000,85,11123926,-795,0,1679812780,12938.121029669994,192.6547667699997,54469.78961688 2023-03-26,06:39:42.000,85,11123851,-795,0,1679812781,12938.080611809994,192.7041106800025,54469.74070704 2023-03-26,06:39:43.000,85,11123917,-795,0,1679812782,12938.046930259989,192.753454589998,54469.57301616 2023-03-26,06:39:44.000,85,11123917,-795,0,1679812783,12938.060402879993,192.74640545999864,54469.614938880004 2023-03-26,06:39:45.000,85,11123899,-795,0,1679812784,12938.094084429998,192.73230719999992,54469.70577144001 2023-03-26,06:39:46.000,85,11123898,-795,0,1679812785,12938.114293359999,192.8168967599995,54469.71275856 2023-03-26,06:39:47.000,85,11123922,-795,0,1679812786,12938.026721329989,192.82394588999887,54469.67083584 2023-03-26,06:39:48.000,85,11123916,-795,0,1679812787,12938.053666569998,192.83804415000486,54469.69878432 2023-03-26,06:39:49.000,85,11123916,-795,0,1679812788,12938.094084429998,192.85919154000294,54469.84551384001 2023-03-26,06:39:50.000,85,11123885,-795,0,1679812789,12938.080611809994,192.8662406700023,54469.81057824 2023-03-26,06:39:51.000,85,11123905,-795,0,1679812790,12938.060402879993,192.90853544999845,54469.74769416001 2023-03-26,06:39:52.000,85,11123896,-795,0,1679812791,12938.006512399988,192.94378110000252,54469.54506768 2023-03-26,06:39:53.000,85,11123899,-795,0,1679812792,12938.026721329989,192.94378110000252,54469.60795176001 2023-03-26,06:39:54.000,85,11123880,-795,0,1679812793,12938.067139189989,193.00722327000403,54469.77564264001 2023-03-26,06:39:55.000,85,11123887,-795,0,1679812794,12938.040193949993,193.07066543999827,54469.83852672 2023-03-26,06:39:56.000,85,11123868,-795,0,1679812795,12938.006512399988,193.08476370000426,54469.803591120006 2023-03-26,06:39:57.000,85,11123851,-795,0,1679812796,12937.986303469988,193.10591109000234,54469.71974568 2023-03-26,06:39:58.000,85,11123900,-795,0,1679812797,12938.040193949993,193.0636163099989,54469.84551384001 2023-03-26,06:39:59.000,85,11123882,-795,0,1679812798,12938.080611809994,193.12000935000106,54469.76865552 2023-03-26,06:40:00.000,85,11123889,-795,0,1679812799,12938.080611809994,193.13410760999977,54469.803591120006 2023-03-26,06:40:01.000,85,11123873,-795,0,1679812800,12938.067139189989,193.15525499999785,54469.82455248001 2023-03-26,06:40:02.000,85,11123913,-795,0,1679812801,12938.053666569998,193.21869716999936,54469.7616684 2023-03-26,06:40:03.000,85,11123900,-795,0,1679812802,12938.006512399988,193.24689369000407,54469.84551384001 2023-03-26,06:40:04.000,85,11123960,-795,0,1679812803,12938.026721329989,193.26804108000215,54469.901410800005 2023-03-26,06:40:05.000,85,11123899,-795,0,1679812804,12938.053666569998,193.28213934000087,54469.99224336001 2023-03-26,06:40:06.000,85,11123891,-795,0,1679812805,12938.094084429998,193.3244341200043,54469.901410800005 2023-03-26,06:40:07.000,85,11123868,-795,0,1679812806,12938.033457639998,193.34558151000238,54469.88044944 2023-03-26,06:40:08.000,85,11123846,-795,0,1679812807,12937.999776089993,193.35263064000173,54469.85948808 2023-03-26,06:40:09.000,85,11123893,-795,0,1679812808,12938.046930259989,193.40197455000452,54469.96429488001 2023-03-26,06:40:10.000,85,11123898,-795,0,1679812809,12938.040193949993,193.43017107000196,54469.97826912 2023-03-26,06:40:11.000,85,11123904,-795,0,1679812810,12937.972830849998,193.47246584999812,54469.79660400001 2023-03-26,06:40:12.000,85,11123901,-795,0,1679812811,12937.993039779998,193.50066237000283,54469.8315396 2023-03-26,06:40:13.000,85,11123904,-795,0,1679812812,12938.040193949993,193.50066237000283,54469.94333352001 2023-03-26,06:40:14.000,85,11123841,-795,0,1679812813,12938.127765979989,193.5570554099977,54469.98525624 2023-03-26,06:40:15.000,85,11123907,-795,0,1679812814,12938.053666569998,193.52885889000027,54469.901410800005 2023-03-26,06:40:16.000,85,11123872,-795,0,1679812815,12938.087348119989,193.57820280000306,54469.98525624 2023-03-26,06:40:17.000,85,11123878,-795,0,1679812816,12938.026721329989,193.5852519300024,54469.94333352001 2023-03-26,06:40:18.000,85,11123909,-795,0,1679812817,12938.019985019993,193.63459583999793,54469.971282000006 2023-03-26,06:40:19.000,85,11123920,-795,0,1679812818,12938.080611809994,193.64869410000392,54470.01320472001 2023-03-26,06:40:20.000,85,11123918,-795,0,1679812819,12938.154711219999,193.64869410000392,54470.0760888 2023-03-26,06:40:21.000,85,11123902,-795,0,1679812820,12938.067139189989,193.68393975000072,54470.01320472001 2023-03-26,06:40:22.000,85,11123870,-795,0,1679812821,12938.073875499998,193.69098888000008,54469.971282000006 2023-03-26,06:40:23.000,85,11123827,-795,0,1679812822,12938.080611809994,193.72623453000415,54470.02717896 2023-03-26,06:40:24.000,85,11123854,-795,0,1679812823,12938.087348119989,193.75443105000159,54470.04814032 2023-03-26,06:40:25.000,85,11123918,-795,0,1679812824,12938.087348119989,193.75443105000159,54470.05512744 2023-03-26,06:40:26.000,85,11123906,-795,0,1679812825,12938.040193949993,193.79672582999774,54469.99224336001 2023-03-26,06:40:27.000,85,11123900,-795,0,1679812826,12938.080611809994,193.78967669999838,54470.069101680005 2023-03-26,06:40:28.000,85,11123892,-795,0,1679812827,12938.073875499998,193.8531188699999,54470.09705016 2023-03-26,06:40:29.000,85,11123862,-795,0,1679812828,12938.067139189989,193.8319714800018,54470.25775392001 2023-03-26,06:40:30.000,85,11123863,-795,0,1679812829,12938.006512399988,193.9165610400014,54470.138972880006 2023-03-26,06:40:31.000,85,11123923,-795,0,1679812830,12938.026721329989,193.92361017000076,54470.20185696 2023-03-26,06:40:32.000,85,11123935,-795,0,1679812831,12938.006512399988,193.94475755999883,54470.20185696 2023-03-26,06:40:33.000,85,11123875,-795,0,1679812832,12937.999776089993,193.93065930000012,54470.14596 2023-03-26,06:40:34.000,85,11123894,-795,0,1679812833,12937.999776089993,193.9659049500042,54470.18089560001 2023-03-26,06:40:35.000,85,11123908,-795,0,1679812834,12938.053666569998,194.02934711999842,54470.43941904 2023-03-26,06:40:36.000,85,11123914,-795,0,1679812835,12938.046930259989,194.02934711999842,54470.453393280004 2023-03-26,06:40:37.000,85,11123902,-795,0,1679812836,12938.013248709998,194.03639624999778,54470.355573600005 2023-03-26,06:40:38.000,85,11123839,-795,0,1679812837,12937.939149299993,194.02229798999906,54470.20185696 2023-03-26,06:40:39.000,85,11123897,-795,0,1679812838,12937.999776089993,194.0786910300012,54470.27871528001 2023-03-26,06:40:40.000,85,11123890,-795,0,1679812839,12937.999776089993,194.08574016000057,54470.31365088 2023-03-26,06:40:41.000,85,11123888,-795,0,1679812840,12937.999776089993,194.0645927700025,54470.34159936 2023-03-26,06:40:42.000,85,11123837,-795,0,1679812841,12937.972830849998,194.10688754999865,54470.27871528001 2023-03-26,06:40:43.000,85,11123917,-795,0,1679812842,12937.945885609988,194.15623146000144,54470.32762512001 2023-03-26,06:40:44.000,85,11123857,-795,0,1679812843,12937.979567159993,194.14918233000208,54470.46736752001 2023-03-26,06:40:45.000,85,11123927,-795,0,1679812844,12937.979567159993,194.19147710999823,54470.43941904 2023-03-26,06:40:46.000,85,11123890,-795,0,1679812845,12937.972830849998,194.17032972000015,54470.41147056 2023-03-26,06:40:47.000,85,11123918,-795,0,1679812846,12937.918940369993,194.14918233000208,54470.37653496001 2023-03-26,06:40:48.000,85,11123854,-795,0,1679812847,12937.952621919998,194.18442797999887,54470.36256072 2023-03-26,06:40:49.000,85,11123898,-795,0,1679812848,12937.952621919998,194.17032972000015,54470.43941904 2023-03-26,06:40:50.000,85,11123895,-795,0,1679812849,12937.952621919998,194.21262450000359,54470.453393280004 2023-03-26,06:40:51.000,85,11123919,-795,0,1679812850,12937.952621919998,194.2619684099991,54470.36256072 2023-03-26,06:40:52.000,85,11123915,-795,0,1679812851,12937.959358229993,194.19852624000487,54470.37653496001 2023-03-26,06:40:53.000,85,11123862,-795,0,1679812852,12937.966094539988,194.2619684099991,54470.306663760006 2023-03-26,06:40:54.000,85,11123879,-795,0,1679812853,12937.972830849998,194.21967363000294,54470.43941904 2023-03-26,06:40:55.000,85,11123898,-795,0,1679812854,12937.999776089993,194.24082102000102,54470.43243192 2023-03-26,06:40:56.000,85,11123914,-795,0,1679812855,12937.979567159993,194.23377189000166,54470.49531600001 2023-03-26,06:40:57.000,85,11123883,-795,0,1679812856,12937.925676680003,194.2619684099991,54470.37653496001 2023-03-26,06:40:58.000,85,11123909,-795,0,1679812857,12937.905467750003,194.2619684099991,54470.38352208 2023-03-26,06:40:59.000,85,11123869,-795,0,1679812858,12937.986303469988,194.27606666999782,54470.53723872 2023-03-26,06:41:00.000,85,11123881,-795,0,1679812859,12937.939149299993,194.28311580000445,54470.51627736001 2023-03-26,06:41:01.000,85,11123872,-795,0,1679812860,12937.993039779998,194.26901753999846,54470.56518720001 2023-03-26,06:41:02.000,85,11123857,-795,0,1679812861,12937.905467750003,194.26901753999846,54470.43243192 2023-03-26,06:41:03.000,85,11123870,-795,0,1679812862,12937.952621919998,194.26901753999846,54470.41147056 2023-03-26,06:41:04.000,85,11123953,-795,0,1679812863,12937.912204059998,194.3113123200019,54470.50929024 2023-03-26,06:41:05.000,85,11123900,-795,0,1679812864,12937.912204059998,194.3113123200019,54470.53723872 2023-03-26,06:41:06.000,85,11123869,-795,0,1679812865,12937.905467750003,194.3254105800006,54470.50230312 2023-03-26,06:41:07.000,85,11123919,-795,0,1679812866,12937.871786199998,194.3113123200019,54470.50230312 2023-03-26,06:41:08.000,85,11123908,-795,0,1679812867,12937.898731439993,194.33245970999997,54470.572174320005 2023-03-26,06:41:09.000,85,11123895,-795,0,1679812868,12937.939149299993,194.36065623000468,54470.63505840001 2023-03-26,06:41:10.000,85,11123866,-795,0,1679812869,12937.891995129998,194.38180362000276,54470.621084160004 2023-03-26,06:41:11.000,85,11123860,-795,0,1679812870,12937.865049890002,194.38885275000212,54470.54422584001 2023-03-26,06:41:12.000,85,11123837,-795,0,1679812871,12937.797686789992,194.39590188000147,54470.4603804 2023-03-26,06:41:13.000,85,11123879,-795,0,1679812872,12937.750532619997,194.4381966600049,54470.36954784 2023-03-26,06:41:14.000,85,11123918,-795,0,1679812873,12937.838104649993,194.43114752999827,54470.60710992 2023-03-26,06:41:15.000,85,11123917,-795,0,1679812874,12937.865049890002,194.45229492000362,54470.65601976 2023-03-26,06:41:16.000,85,11123882,-795,0,1679812875,12937.885258820002,194.48049144000106,54470.66300688001 2023-03-26,06:41:17.000,85,11123900,-795,0,1679812876,12937.871786199998,194.48049144000106,54470.54422584001 2023-03-26,06:41:18.000,85,11123875,-795,0,1679812877,12937.858313579993,194.46639318000234,54470.60710992 2023-03-26,06:41:19.000,85,11123896,-795,0,1679812878,12937.784214170002,194.49458969999978,54470.50929024 2023-03-26,06:41:20.000,85,11123880,-795,0,1679812879,12937.777477859992,194.49458969999978,54470.60710992 2023-03-26,06:41:21.000,85,11123910,-795,0,1679812880,12937.757268929992,194.48754057000042,54470.642045520006 2023-03-26,06:41:22.000,85,11123886,-795,0,1679812881,12937.669696899997,194.5227862200045,54470.51627736001 2023-03-26,06:41:23.000,85,11123921,-795,0,1679812882,12937.683169520002,194.51573708999786,54470.56518720001 2023-03-26,06:41:24.000,85,11123920,-795,0,1679812883,12937.784214170002,194.5086879599985,54470.669994 2023-03-26,06:41:25.000,85,11123958,-795,0,1679812884,12937.696642139992,194.55098274000193,54470.642045520006 2023-03-26,06:41:26.000,85,11123809,-795,0,1679812885,12937.676433209992,194.56508100000065,54470.5302516 2023-03-26,06:41:27.000,85,11123902,-795,0,1679812886,12937.568652249996,194.55098274000193,54470.42544480001 2023-03-26,06:41:28.000,85,11123837,-795,0,1679812887,12937.609070109997,194.55098274000193,54470.39749632001 2023-03-26,06:41:29.000,85,11123892,-795,0,1679812888,12937.588861179996,194.60737578000408,54470.55121296 2023-03-26,06:41:30.000,85,11123926,-795,0,1679812889,12937.595597489992,194.60032665000472,54470.5302516 2023-03-26,06:41:31.000,85,11123900,-795,0,1679812890,12937.528234389996,194.60032665000472,54470.53723872 2023-03-26,06:41:32.000,85,11123915,-795,0,1679812891,12937.541707010001,194.60737578000408,54470.56518720001 2023-03-26,06:41:33.000,85,11123914,-795,0,1679812892,12937.501289150001,194.60737578000408,54470.4603804 2023-03-26,06:41:34.000,85,11123892,-795,0,1679812893,12937.548443319996,194.60737578000408,54470.49531600001 2023-03-26,06:41:35.000,85,11123905,-795,0,1679812894,12937.48108022,194.6214740400028,54470.523264480005 2023-03-26,06:41:36.000,85,11123872,-795,0,1679812895,12937.454134979991,194.59327751999808,54470.37653496001 2023-03-26,06:41:37.000,85,11123900,-795,0,1679812896,12937.39350818999,194.60032665000472,54470.42544480001 2023-03-26,06:41:38.000,85,11123937,-795,0,1679812897,12937.406980809996,194.62852317000215,54470.43243192 2023-03-26,06:41:39.000,85,11123897,-795,0,1679812898,12937.454134979991,194.61442491000344,54470.62807128 2023-03-26,06:41:40.000,85,11123873,-795,0,1679812899,12937.427189739996,194.6355723000015,54470.474354640006 2023-03-26,06:41:41.000,85,11123880,-795,0,1679812900,12937.474343909991,194.61442491000344,54470.54422584001 2023-03-26,06:41:42.000,85,11123877,-795,0,1679812901,12937.4002445,194.59327751999808,54470.3905092 2023-03-26,06:41:43.000,85,11123835,-795,0,1679812902,12937.39350818999,194.6567196899996,54470.3905092 2023-03-26,06:41:44.000,85,11123897,-795,0,1679812903,12937.39350818999,194.62852317000215,54470.523264480005 2023-03-26,06:41:45.000,85,11123917,-795,0,1679812904,12937.346354019995,194.6355723000015,54470.51627736001 2023-03-26,06:41:46.000,85,11123905,-795,0,1679812905,12937.285727229995,194.66376881999895,54470.36954784 2023-03-26,06:41:47.000,85,11123892,-795,0,1679812906,12937.25878199,194.6567196899996,54470.44640616001 2023-03-26,06:41:48.000,85,11123905,-795,0,1679812907,12937.245309369995,194.61442491000344,54470.39749632001 2023-03-26,06:41:49.000,85,11123913,-795,0,1679812908,12937.27225460999,194.69901447000302,54470.5302516 2023-03-26,06:41:50.000,85,11123891,-795,0,1679812909,12937.27899092,194.6567196899996,54470.51627736001 2023-03-26,06:41:51.000,85,11123881,-795,0,1679812910,12937.23857306,194.67786707999767,54470.46736752001 2023-03-26,06:41:52.000,85,11123934,-795,0,1679812911,12937.17120995999,194.71311273000174,54470.32762512001 2023-03-26,06:41:53.000,85,11123912,-795,0,1679812912,12937.21836413,194.67786707999767,54470.36256072 2023-03-26,06:41:54.000,85,11123921,-795,0,1679812913,12937.225100439995,194.74835837999854,54470.49531600001 2023-03-26,06:41:55.000,85,11123939,-795,0,1679812914,12937.27899092,194.70606360000238,54470.53723872 2023-03-26,06:41:56.000,85,11123857,-795,0,1679812915,12937.19141888999,194.74130924999918,54470.453393280004 2023-03-26,06:41:57.000,85,11123911,-795,0,1679812916,12937.13752841,194.7201618600011,54470.31365088 2023-03-26,06:41:58.000,85,11123840,-795,0,1679812917,12937.15100102999,194.74130924999918,54470.41147056 2023-03-26,06:41:59.000,85,11123930,-795,0,1679812918,12937.13079209999,194.74835837999854,54470.37653496001 2023-03-26,06:42:00.000,85,11123900,-795,0,1679812919,12937.083637929994,194.79065316000197,54470.42544480001 2023-03-26,06:42:01.000,85,11123903,-795,0,1679812920,12937.07690162,194.72721099000046,54470.355573600005 2023-03-26,06:42:02.000,85,11123863,-795,0,1679812921,12937.002802209994,194.73426011999982,54470.27172816 2023-03-26,06:42:03.000,85,11123961,-795,0,1679812922,12937.023011139994,194.7836040300026,54470.24377968 2023-03-26,06:42:04.000,85,11123874,-795,0,1679812923,12937.002802209994,194.74130924999918,54470.2158312 2023-03-26,06:42:05.000,85,11123923,-795,0,1679812924,12937.023011139994,194.71311273000174,54470.41147056 2023-03-26,06:42:06.000,85,11123806,-795,0,1679812925,12937.04995637999,194.73426011999982,54470.32762512001 2023-03-26,06:42:07.000,85,11123889,-795,0,1679812926,12936.996065899999,194.7201618600011,54470.31365088 2023-03-26,06:42:08.000,85,11123915,-795,0,1679812927,12936.948911729989,194.70606360000238,54470.22281832 2023-03-26,06:42:09.000,85,11123880,-795,0,1679812928,12936.935439109999,194.73426011999982,54470.138972880006 2023-03-26,06:42:10.000,85,11123896,-795,0,1679812929,12936.915230179999,194.7554075099979,54470.31365088 2023-03-26,06:42:11.000,85,11123915,-795,0,1679812930,12936.928702799989,194.72721099000046,54470.33461224 2023-03-26,06:42:12.000,85,11123883,-795,0,1679812931,12936.895021249999,194.74835837999854,54470.26474104 2023-03-26,06:42:13.000,85,11123903,-795,0,1679812932,12936.827658149989,194.69196534000366,54470.04115320001 2023-03-26,06:42:14.000,85,11123907,-795,0,1679812933,12936.733349809998,194.74835837999854,54470.0062176 2023-03-26,06:42:15.000,85,11123869,-795,0,1679812934,12936.847867079989,194.7554075099979,54470.13198576001 2023-03-26,06:42:16.000,85,11123907,-795,0,1679812935,12936.807449219988,194.7554075099979,54470.16692136 2023-03-26,06:42:17.000,85,11123983,-795,0,1679812936,12936.814185529998,194.74835837999854,54470.18089560001 2023-03-26,06:42:18.000,85,11123906,-795,0,1679812937,12936.706404570003,194.79065316000197,54470.069101680005 2023-03-26,06:42:19.000,85,11123907,-795,0,1679812938,12936.760295049993,194.79770229000133,54470.0062176 2023-03-26,06:42:20.000,85,11123902,-795,0,1679812939,12936.773767669998,194.79770229000133,54470.138972880006 2023-03-26,06:42:21.000,85,11123914,-795,0,1679812940,12936.767031359988,194.7836040300026,54470.18089560001 2023-03-26,06:42:22.000,85,11123865,-795,0,1679812941,12936.699668259993,194.77655490000325,54469.99923048 2023-03-26,06:42:23.000,85,11123858,-795,0,1679812942,12936.706404570003,194.79065316000197,54470.05512744 2023-03-26,06:42:24.000,85,11123927,-795,0,1679812943,12936.713140879998,194.79770229000133,54470.08307592001 2023-03-26,06:42:25.000,85,11123915,-795,0,1679812944,12936.713140879998,194.81180055000004,54470.04115320001 2023-03-26,06:42:26.000,85,11123905,-795,0,1679812945,12936.679459329993,194.82589880999876,54470.0760888 2023-03-26,06:42:27.000,85,11123845,-795,0,1679812946,12936.652514089998,194.82589880999876,54469.99224336001 2023-03-26,06:42:28.000,85,11123876,-795,0,1679812947,12936.625568850002,194.79770229000133,54469.91538504001 2023-03-26,06:42:29.000,85,11123931,-795,0,1679812948,12936.692931949998,194.79065316000197,54470.069101680005 2023-03-26,06:42:30.000,85,11123887,-795,0,1679812949,12936.652514089998,194.8188496799994,54470.08307592001 2023-03-26,06:42:31.000,85,11123898,-795,0,1679812950,12936.659250399993,194.83294793999812,54469.98525624 2023-03-26,06:42:32.000,85,11123930,-795,0,1679812951,12936.591887299997,194.84704620000412,54469.85948808 2023-03-26,06:42:33.000,85,11123915,-795,0,1679812952,12936.585150990002,194.8681935900022,54469.84551384001 2023-03-26,06:42:34.000,85,11123912,-795,0,1679812953,12936.585150990002,194.89639010999963,54469.971282000006 2023-03-26,06:42:35.000,85,11123897,-795,0,1679812954,12936.578414679992,194.8822918500009,54470.0062176 2023-03-26,06:42:36.000,85,11123909,-795,0,1679812955,12936.571678369997,194.89639010999963,54469.98525624 2023-03-26,06:42:37.000,85,11123908,-795,0,1679812956,12936.524524200002,194.87524272000155,54469.82455248001 2023-03-26,06:42:38.000,85,11123903,-795,0,1679812957,12936.531260509997,194.8822918500009,54469.90839792 2023-03-26,06:42:39.000,85,11123885,-795,0,1679812958,12936.511051579997,194.92458663000434,54469.91538504001 2023-03-26,06:42:40.000,85,11123901,-795,0,1679812959,12936.497578959992,194.93868489000306,54469.91538504001 2023-03-26,06:42:41.000,85,11123930,-795,0,1679812960,12936.531260509997,194.9316357600037,54469.92935928 2023-03-26,06:42:42.000,85,11123932,-795,0,1679812961,12936.423479550002,194.9175374999977,54469.85948808 2023-03-26,06:42:43.000,85,11123891,-795,0,1679812962,12936.376325379992,194.93868489000306,54469.852500960005 2023-03-26,06:42:44.000,85,11123928,-795,0,1679812963,12936.457161099992,194.9175374999977,54470.04814032 2023-03-26,06:42:45.000,85,11123912,-795,0,1679812964,12936.477370029992,194.91048836999835,54469.94333352001 2023-03-26,06:42:46.000,85,11123880,-795,0,1679812965,12936.436952169992,194.9316357600037,54469.91538504001 2023-03-26,06:42:47.000,85,11123855,-795,0,1679812966,12936.403270620001,194.83999707000476,54469.72673280001 2023-03-26,06:42:48.000,85,11123872,-795,0,1679812967,12936.430215859997,194.92458663000434,54469.803591120006 2023-03-26,06:42:49.000,85,11123933,-795,0,1679812968,12936.463897410002,194.94573402000242,54469.852500960005 2023-03-26,06:42:50.000,85,11123916,-795,0,1679812969,12936.443688480002,194.92458663000434,54469.88743656 2023-03-26,06:42:51.000,85,11123920,-795,0,1679812970,12936.423479550002,194.9175374999977,54469.8315396 2023-03-26,06:42:52.000,85,11123918,-795,0,1679812971,12936.423479550002,194.89639010999963,54469.76865552 2023-03-26,06:42:53.000,85,11123892,-795,0,1679812972,12936.484106340002,194.92458663000434,54469.92237216001 2023-03-26,06:42:54.000,85,11123894,-795,0,1679812973,12936.484106340002,194.92458663000434,54469.96429488001 2023-03-26,06:42:55.000,85,11123895,-795,0,1679812974,12936.436952169992,194.9316357600037,54469.89442368001 2023-03-26,06:42:56.000,85,11123879,-795,0,1679812975,12936.396534309992,194.92458663000434,54469.74769416001 2023-03-26,06:42:57.000,85,11123920,-795,0,1679812976,12936.356116449992,194.87524272000155,54469.77564264001 2023-03-26,06:42:58.000,85,11123947,-795,0,1679812977,12936.410006929997,194.95278315000178,54469.89442368001 2023-03-26,06:42:59.000,85,11123906,-795,0,1679812978,12936.463897410002,194.92458663000434,54469.92237216001 2023-03-26,06:43:00.000,85,11123888,-795,0,1679812979,12936.470633719997,194.93868489000306,54469.97826912 2023-03-26,06:43:01.000,85,11123895,-795,0,1679812980,12936.504315270002,194.94573402000242,54469.971282000006 2023-03-26,06:43:02.000,85,11123884,-795,0,1679812981,12936.410006929997,194.94573402000242,54469.8315396 2023-03-26,06:43:03.000,85,11123913,-795,0,1679812982,12936.430215859997,194.9175374999977,54469.79660400001 2023-03-26,06:43:04.000,85,11123929,-795,0,1679812983,12936.410006929997,194.87524272000155,54469.733719920005 2023-03-26,06:43:05.000,85,11123909,-795,0,1679812984,12936.490842649997,194.92458663000434,54469.84551384001 2023-03-26,06:43:06.000,85,11123923,-795,0,1679812985,12936.484106340002,194.903439239999,54469.84551384001 2023-03-26,06:43:07.000,85,11123900,-795,0,1679812986,12936.490842649997,194.91048836999835,54469.70577144001 2023-03-26,06:43:08.000,85,11123872,-795,0,1679812987,12936.524524200002,194.91048836999835,54469.74070704 2023-03-26,06:43:09.000,85,11123909,-795,0,1679812988,12936.558205749992,194.91048836999835,54469.88743656 2023-03-26,06:43:10.000,85,11123891,-795,0,1679812989,12936.524524200002,194.88934098000027,54469.852500960005 2023-03-26,06:43:11.000,85,11123924,-795,0,1679812990,12936.484106340002,194.89639010999963,54469.84551384001 2023-03-26,06:43:12.000,85,11123913,-795,0,1679812991,12936.436952169992,194.83294793999812,54469.67782296001 2023-03-26,06:43:13.000,85,11123877,-795,0,1679812992,12936.410006929997,194.88934098000027,54469.74070704 2023-03-26,06:43:14.000,85,11123909,-795,0,1679812993,12936.463897410002,194.86114446000283,54469.88743656 2023-03-26,06:43:15.000,85,11123928,-795,0,1679812994,12936.403270620001,194.87524272000155,54469.71974568 2023-03-26,06:43:16.000,85,11123899,-795,0,1679812995,12936.490842649997,194.9316357600037,54469.92237216001 2023-03-26,06:43:17.000,85,11123895,-795,0,1679812996,12936.443688480002,194.89639010999963,54469.71275856 2023-03-26,06:43:18.000,85,11123894,-795,0,1679812997,12936.524524200002,194.8681935900022,54469.8315396 2023-03-26,06:43:19.000,85,11123837,-795,0,1679812998,12936.497578959992,194.89639010999963,54469.85948808 2023-03-26,06:43:20.000,85,11123885,-795,0,1679812999,12936.558205749992,194.91048836999835,54469.84551384001 2023-03-26,06:43:21.000,85,11123924,-795,0,1679813000,12936.537996819992,194.9175374999977,54469.92237216001 2023-03-26,06:43:22.000,85,11123908,-795,0,1679813001,12936.430215859997,194.89639010999963,54469.81756536 2023-03-26,06:43:23.000,85,11123926,-795,0,1679813002,12936.450424789997,194.84704620000412,54469.85948808 2023-03-26,06:43:24.000,85,11123877,-795,0,1679813003,12936.517787889992,194.8822918500009,54469.9363464 2023-03-26,06:43:25.000,85,11123895,-795,0,1679813004,12936.544733130002,194.91048836999835,54469.96429488001 2023-03-26,06:43:26.000,85,11123879,-795,0,1679813005,12936.490842649997,194.87524272000155,54469.8664752 2023-03-26,06:43:27.000,85,11123883,-795,0,1679813006,12936.423479550002,194.903439239999,54469.71974568 2023-03-26,06:43:28.000,85,11123920,-795,0,1679813007,12936.410006929997,194.8822918500009,54469.74769416001 2023-03-26,06:43:29.000,85,11123874,-795,0,1679813008,12936.430215859997,194.8681935900022,54469.88044944 2023-03-26,06:43:30.000,85,11123912,-795,0,1679813009,12936.450424789997,194.87524272000155,54469.901410800005 2023-03-26,06:43:31.000,85,11123909,-795,0,1679813010,12936.389797999997,194.8822918500009,54469.8664752 2023-03-26,06:43:32.000,85,11123923,-795,0,1679813011,12936.443688480002,194.87524272000155,54469.92935928 2023-03-26,06:43:33.000,85,11123890,-795,0,1679813012,12936.383061690001,194.91048836999835,54469.8315396 2023-03-26,06:43:34.000,85,11123837,-795,0,1679813013,12936.410006929997,194.86114446000283,54469.87346232001 2023-03-26,06:43:35.000,85,11123943,-795,0,1679813014,12936.362852760001,194.8822918500009,54469.89442368001 2023-03-26,06:43:36.000,85,11123911,-795,0,1679813015,12936.430215859997,194.88934098000027,54469.89442368001 2023-03-26,06:43:37.000,85,11123925,-795,0,1679813016,12936.436952169992,194.86114446000283,54469.92237216001 2023-03-26,06:43:38.000,85,11123932,-795,0,1679813017,12936.288753349996,194.83999707000476,54469.8315396 2023-03-26,06:43:39.000,85,11123891,-795,0,1679813018,12936.329171209996,194.8822918500009,54469.87346232001 2023-03-26,06:43:40.000,85,11123907,-795,0,1679813019,12936.396534309992,194.8822918500009,54469.95730776 2023-03-26,06:43:41.000,85,11123881,-795,0,1679813020,12936.423479550002,194.88934098000027,54469.950320640004 2023-03-26,06:43:42.000,85,11123885,-795,0,1679813021,12936.322434900001,194.83999707000476,54469.69878432 2023-03-26,06:43:43.000,85,11123933,-795,0,1679813022,12936.268544419996,194.8822918500009,54469.70577144001 2023-03-26,06:43:44.000,85,11123881,-795,0,1679813023,12936.302225970001,194.83294793999812,54469.74070704 2023-03-26,06:43:45.000,85,11123923,-795,0,1679813024,12936.329171209996,194.89639010999963,54469.85948808 2023-03-26,06:43:46.000,85,11123951,-795,0,1679813025,12936.288753349996,194.92458663000434,54469.89442368001 2023-03-26,06:43:47.000,85,11123893,-795,0,1679813026,12936.255071799991,194.9316357600037,54469.87346232001 2023-03-26,06:43:48.000,85,11123905,-795,0,1679813027,12936.24159918,194.92458663000434,54469.88743656 2023-03-26,06:43:49.000,85,11123940,-795,0,1679813028,12936.268544419996,194.9175374999977,54470.01320472001 2023-03-26,06:43:50.000,85,11123903,-795,0,1679813029,12936.282017040001,194.92458663000434,54469.94333352001 2023-03-26,06:43:51.000,85,11123826,-795,0,1679813030,12936.19444500999,194.91048836999835,54469.614938880004 2023-03-26,06:43:52.000,85,11123896,-795,0,1679813031,12936.26180811,194.95278315000178,54469.83852672 2023-03-26,06:43:53.000,85,11123903,-795,0,1679813032,12936.207917629996,194.94573402000242,54469.84551384001 2023-03-26,06:43:54.000,85,11123903,-795,0,1679813033,12936.255071799991,194.98802879999857,54469.99923048 2023-03-26,06:43:55.000,85,11123911,-795,0,1679813034,12936.288753349996,194.99507792999793,54470.04115320001 2023-03-26,06:43:56.000,85,11123918,-795,0,1679813035,12936.20118132,195.00917619000393,54469.92935928 2023-03-26,06:43:57.000,85,11123929,-795,0,1679813036,12936.207917629996,195.030323580002,54469.97826912 2023-03-26,06:43:58.000,85,11123813,-795,0,1679813037,12936.207917629996,195.02327445000265,54470.03416608 2023-03-26,06:43:59.000,85,11123866,-795,0,1679813038,12936.16076346,195.04442184000072,54469.95730776 2023-03-26,06:44:00.000,85,11123924,-795,0,1679813039,12936.14055453,195.04442184000072,54469.950320640004 2023-03-26,06:44:01.000,85,11123896,-795,0,1679813040,12936.14055453,195.030323580002,54469.97826912 2023-03-26,06:44:02.000,85,11123918,-795,0,1679813041,12936.01930095,195.00212706000457,54469.97826912 2023-03-26,06:44:03.000,85,11123904,-795,0,1679813042,12935.99909202,195.03737271000136,54470.01320472001 2023-03-26,06:44:04.000,85,11123924,-795,0,1679813043,12936.005828329995,195.030323580002,54469.91538504001 2023-03-26,06:44:05.000,85,11123962,-795,0,1679813044,12936.086664049995,195.07261835999816,54470.12499864 2023-03-26,06:44:06.000,85,11123861,-795,0,1679813045,12936.01256463999,195.03737271000136,54470.069101680005 2023-03-26,06:44:07.000,85,11123910,-795,0,1679813046,12936.01256463999,195.0655692299988,54470.02717896 2023-03-26,06:44:08.000,85,11123892,-795,0,1679813047,12935.945201539995,195.0796674900048,54469.94333352001 2023-03-26,06:44:09.000,85,11123931,-795,0,1679813048,12935.945201539995,195.07261835999816,54469.85948808 2023-03-26,06:44:10.000,85,11123927,-795,0,1679813049,12936.01930095,195.1149131400016,54470.04814032 2023-03-26,06:44:11.000,85,11123914,-795,0,1679813050,12935.93846523,195.12196227000095,54469.99224336001 2023-03-26,06:44:12.000,85,11123910,-795,0,1679813051,12935.965410469995,195.16425705000438,54470.02717896 2023-03-26,06:44:13.000,85,11123919,-795,0,1679813052,12935.95867416,195.15720791999775,54469.96429488001 2023-03-26,06:44:14.000,85,11123839,-795,0,1679813053,12935.93846523,195.16425705000438,54469.971282000006 2023-03-26,06:44:15.000,85,11123915,-795,0,1679813054,12935.91151998999,195.19245357000182,54469.96429488001 2023-03-26,06:44:16.000,85,11123899,-795,0,1679813055,12935.85762951,195.23474834999797,54469.92935928 2023-03-26,06:44:17.000,85,11123886,-795,0,1679813056,12935.87783844,195.2417974800046,54469.88743656 2023-03-26,06:44:18.000,85,11123928,-795,0,1679813057,12935.89131105999,195.24884661000397,54469.89442368001 2023-03-26,06:44:19.000,85,11123907,-795,0,1679813058,12935.945201539995,195.2417974800046,54470.118011520004 2023-03-26,06:44:20.000,85,11123913,-795,0,1679813059,12935.95193784999,195.24884661000397,54470.15993424001 2023-03-26,06:44:21.000,85,11123865,-795,0,1679813060,12935.93846523,195.28409226000076,54470.138972880006 2023-03-26,06:44:22.000,85,11123851,-795,0,1679813061,12935.85762951,195.26999400000204,54469.88743656 2023-03-26,06:44:23.000,85,11123863,-795,0,1679813062,12935.89804737,195.23474834999797,54469.971282000006 2023-03-26,06:44:24.000,85,11123913,-795,0,1679813063,12935.87783844,195.3122887799982,54470.0760888 2023-03-26,06:44:25.000,85,11123914,-795,0,1679813064,12935.945201539995,195.28409226000076,54470.06211456001 2023-03-26,06:44:26.000,85,11123853,-795,0,1679813065,12935.89804737,195.3122887799982,54469.98525624 2023-03-26,06:44:27.000,85,11123903,-795,0,1679813066,12935.93846523,195.3263870400042,54470.0760888 2023-03-26,06:44:28.000,85,11123894,-795,0,1679813067,12935.904783679995,195.3263870400042,54469.97826912 2023-03-26,06:44:29.000,85,11123910,-795,0,1679813068,12936.01930095,195.361632690001,54470.15294712 2023-03-26,06:44:30.000,85,11123840,-795,0,1679813069,12935.985619399995,195.3757309499997,54470.09705016 2023-03-26,06:44:31.000,85,11123904,-795,0,1679813070,12935.95867416,195.36868182000035,54470.06211456001 2023-03-26,06:44:32.000,85,11123920,-795,0,1679813071,12935.904783679995,195.35458356000163,54469.90839792 2023-03-26,06:44:33.000,85,11123918,-795,0,1679813072,12935.89804737,195.36868182000035,54469.92237216001 2023-03-26,06:44:34.000,85,11123860,-795,0,1679813073,12935.93172891999,195.41802573000314,54470.12499864 2023-03-26,06:44:35.000,85,11123917,-795,0,1679813074,12935.97888309,195.41097660000378,54470.19486984 2023-03-26,06:44:36.000,85,11123959,-795,0,1679813075,12935.965410469995,195.45327137999993,54470.12499864 2023-03-26,06:44:37.000,85,11123916,-795,0,1679813076,12935.904783679995,195.41802573000314,54469.950320640004 2023-03-26,06:44:38.000,85,11123823,-795,0,1679813077,12935.91151998999,195.41097660000378,54470.08307592001 2023-03-26,06:44:39.000,85,11123907,-795,0,1679813078,12935.97214677999,195.46736963999865,54470.06211456001 2023-03-26,06:44:40.000,85,11123877,-795,0,1679813079,12935.93846523,195.48146790000465,54470.06211456001 2023-03-26,06:44:41.000,85,11123921,-795,0,1679813080,12935.945201539995,195.45327137999993,54469.95730776 2023-03-26,06:44:42.000,85,11123924,-795,0,1679813081,12935.89131105999,195.49556616000336,54469.95730776 2023-03-26,06:44:43.000,85,11123891,-795,0,1679813082,12935.89804737,195.50261529000272,54469.92935928 2023-03-26,06:44:44.000,85,11123903,-795,0,1679813083,12935.844156889994,195.474418769998,54469.9363464 2023-03-26,06:44:45.000,85,11123897,-795,0,1679813084,12935.884574749994,195.5237626800008,54470.04115320001 2023-03-26,06:44:46.000,85,11123835,-795,0,1679813085,12935.904783679995,195.49556616000336,54470.020191840005 2023-03-26,06:44:47.000,85,11123907,-795,0,1679813086,12935.884574749994,195.5237626800008,54470.020191840005 2023-03-26,06:44:48.000,85,11123914,-795,0,1679813087,12935.864365819994,195.56605746000423,54469.94333352001 2023-03-26,06:44:49.000,85,11123898,-795,0,1679813088,12935.844156889994,195.50966442000208,54469.87346232001 2023-03-26,06:44:50.000,85,11123932,-795,0,1679813089,12935.87783844,195.55195919999824,54470.020191840005 2023-03-26,06:44:51.000,85,11123920,-795,0,1679813090,12935.83742058,195.56605746000423,54470.04814032 2023-03-26,06:44:52.000,85,11123877,-795,0,1679813091,12935.83068426999,195.5731065900036,54469.90839792 2023-03-26,06:44:53.000,85,11123901,-795,0,1679813092,12935.904783679995,195.58015572000295,54470.09006304001 2023-03-26,06:44:54.000,85,11123880,-795,0,1679813093,12935.924992609995,195.5237626800008,54469.99923048 2023-03-26,06:44:55.000,85,11123878,-795,0,1679813094,12935.965410469995,195.5731065900036,54469.96429488001 2023-03-26,06:44:56.000,85,11123881,-795,0,1679813095,12935.91151998999,195.56605746000423,54469.87346232001 2023-03-26,06:44:57.000,85,11123914,-795,0,1679813096,12935.89804737,195.54491006999888,54469.88044944 2023-03-26,06:44:58.000,85,11123896,-795,0,1679813097,12935.924992609995,195.56605746000423,54470.03416608 2023-03-26,06:44:59.000,85,11123896,-795,0,1679813098,12935.9182563,195.54491006999888,54470.06211456001 2023-03-26,06:45:00.000,85,11123914,-795,0,1679813099,12935.95193784999,195.51671355000144,54470.09705016 2023-03-26,06:45:01.000,85,11123928,-795,0,1679813100,12935.91151998999,195.53786093999952,54469.97826912 2023-03-26,06:45:02.000,85,11123860,-795,0,1679813101,12935.87783844,195.53081181000016,54469.97826912 2023-03-26,06:45:03.000,85,11123863,-795,0,1679813102,12935.87783844,195.53081181000016,54469.94333352001 2023-03-26,06:45:04.000,85,11123867,-795,0,1679813103,12935.89804737,195.54491006999888,54470.020191840005 2023-03-26,06:45:05.000,85,11123920,-795,0,1679813104,12935.89131105999,195.49556616000336,54469.99923048 2023-03-26,06:45:06.000,85,11123881,-795,0,1679813105,12935.79026640999,195.50261529000272,54469.89442368001 2023-03-26,06:45:07.000,85,11123906,-795,0,1679813106,12935.83742058,195.488517030004,54469.91538504001 2023-03-26,06:45:08.000,85,11123902,-795,0,1679813107,12935.904783679995,195.4603205099993,54470.0062176 2023-03-26,06:45:09.000,85,11123904,-795,0,1679813108,12935.9182563,195.50966442000208,54470.08307592001 2023-03-26,06:45:10.000,85,11123824,-795,0,1679813109,12935.91151998999,195.488517030004,54469.99224336001 2023-03-26,06:45:11.000,85,11123876,-795,0,1679813110,12935.9182563,195.45327137999993,54469.95730776 2023-03-26,06:45:12.000,85,11123844,-795,0,1679813111,12935.85089319999,195.43212399000186,54469.84551384001 2023-03-26,06:45:13.000,85,11123906,-795,0,1679813112,12935.81047533999,195.4250748600025,54469.76865552 2023-03-26,06:45:14.000,85,11123943,-795,0,1679813113,12935.87783844,195.43212399000186,54469.96429488001 2023-03-26,06:45:15.000,85,11123896,-795,0,1679813114,12935.91151998999,195.41802573000314,54470.05512744 2023-03-26,06:45:16.000,85,11123914,-795,0,1679813115,12935.884574749994,195.40392747000442,54469.99224336001 2023-03-26,06:45:17.000,85,11123892,-795,0,1679813116,12935.74984854999,195.45327137999993,54469.75468128001 2023-03-26,06:45:18.000,85,11123853,-795,0,1679813117,12935.89131105999,195.3757309499997,54469.95730776 2023-03-26,06:45:19.000,85,11123921,-795,0,1679813118,12935.89131105999,195.39687833999778,54469.91538504001 2023-03-26,06:45:20.000,85,11123819,-795,0,1679813119,12935.803739029994,195.36868182000035,54469.84551384001 2023-03-26,06:45:21.000,85,11123902,-795,0,1679813120,12935.884574749994,195.35458356000163,54469.90839792 2023-03-26,06:45:22.000,85,11123875,-795,0,1679813121,12935.817211649999,195.3263870400042,54469.83852672 2023-03-26,06:45:23.000,85,11123928,-795,0,1679813122,12935.776793789999,195.30523964999884,54469.84551384001 2023-03-26,06:45:24.000,85,11123932,-795,0,1679813123,12935.83742058,195.26294487000268,54469.78961688 2023-03-26,06:45:25.000,85,11123927,-795,0,1679813124,12935.89131105999,195.2770431300014,54469.950320640004 2023-03-26,06:45:26.000,85,11123904,-795,0,1679813125,12935.864365819994,195.2770431300014,54469.9363464 2023-03-26,06:45:27.000,85,11123924,-795,0,1679813126,12935.87783844,195.25589574000333,54469.8664752 2023-03-26,06:45:28.000,85,11123941,-795,0,1679813127,12935.817211649999,195.26294487000268,54469.7616684 2023-03-26,06:45:29.000,85,11123926,-795,0,1679813128,12935.83742058,195.26294487000268,54469.76865552 2023-03-26,06:45:30.000,85,11123896,-795,0,1679813129,12935.884574749994,195.26294487000268,54469.971282000006 2023-03-26,06:45:31.000,85,11123907,-795,0,1679813130,12935.823947959994,195.26999400000204,54469.89442368001 2023-03-26,06:45:32.000,85,11123893,-795,0,1679813131,12935.74984854999,195.2276992199986,54469.782629760004 2023-03-26,06:45:33.000,85,11123940,-795,0,1679813132,12935.9182563,195.23474834999797,54470.0062176 2023-03-26,06:45:34.000,85,11123896,-795,0,1679813133,12935.864365819994,195.19950270000118,54470.01320472001 2023-03-26,06:45:35.000,85,11123855,-795,0,1679813134,12935.85762951,195.22065008999925,54469.90839792 2023-03-26,06:45:36.000,85,11123892,-795,0,1679813135,12935.823947959994,195.24884661000397,54469.803591120006 2023-03-26,06:45:37.000,85,11123892,-795,0,1679813136,12935.81047533999,195.19950270000118,54469.81057824 2023-03-26,06:45:38.000,85,11123894,-795,0,1679813137,12935.864365819994,195.19950270000118,54469.97826912 2023-03-26,06:45:39.000,85,11123935,-795,0,1679813138,12935.83742058,195.18540444000246,54469.95730776 2023-03-26,06:45:40.000,85,11123927,-795,0,1679813139,12935.85089319999,195.18540444000246,54469.99224336001 2023-03-26,06:45:41.000,85,11123906,-795,0,1679813140,12935.85089319999,195.1501587899984,54469.99224336001 2023-03-26,06:45:42.000,85,11123865,-795,0,1679813141,12935.783530099994,195.1783553100031,54469.7616684 2023-03-26,06:45:43.000,85,11123909,-795,0,1679813142,12935.85089319999,195.14310965999903,54469.84551384001 2023-03-26,06:45:44.000,85,11123879,-795,0,1679813143,12935.844156889994,195.13606052999967,54469.94333352001 2023-03-26,06:45:45.000,85,11123911,-795,0,1679813144,12935.844156889994,195.13606052999967,54469.950320640004 2023-03-26,06:45:46.000,85,11123923,-795,0,1679813145,12935.81047533999,195.12196227000095,54469.9363464 2023-03-26,06:45:47.000,85,11123904,-795,0,1679813146,12935.81047533999,195.16425705000438,54469.91538504001 2023-03-26,06:45:48.000,85,11123887,-795,0,1679813147,12935.87110212999,195.0937657500035,54469.8664752 2023-03-26,06:45:49.000,85,11123889,-795,0,1679813148,12935.904783679995,195.12196227000095,54470.0062176 2023-03-26,06:45:50.000,85,11123879,-795,0,1679813149,12935.864365819994,195.13606052999967,54469.98525624 2023-03-26,06:45:51.000,85,11123894,-795,0,1679813150,12935.79026640999,195.10786401000223,54469.84551384001 2023-03-26,06:45:52.000,85,11123927,-795,0,1679813151,12935.74984854999,195.13606052999967,54469.70577144001 2023-03-26,06:45:53.000,85,11123865,-795,0,1679813152,12935.763321169994,195.08671662000415,54469.74070704 2023-03-26,06:45:54.000,85,11123895,-795,0,1679813153,12935.74984854999,195.08671662000415,54469.71974568 2023-03-26,06:45:55.000,85,11123916,-795,0,1679813154,12935.87110212999,195.08671662000415,54469.96429488001 2023-03-26,06:45:56.000,85,11123935,-795,0,1679813155,12935.79026640999,195.10786401000223,54469.91538504001 2023-03-26,06:45:57.000,85,11123895,-795,0,1679813156,12935.79026640999,195.05147097000008,54469.7616684 2023-03-26,06:45:58.000,85,11123904,-795,0,1679813157,12935.77005747999,195.0796674900048,54469.89442368001 2023-03-26,06:45:59.000,85,11123914,-795,0,1679813158,12935.79026640999,195.0655692299988,54469.84551384001 2023-03-26,06:46:00.000,85,11123872,-795,0,1679813159,12935.79026640999,195.02327445000265,54469.88743656 2023-03-26,06:46:01.000,85,11123908,-795,0,1679813160,12935.79026640999,194.99507792999793,54469.89442368001 2023-03-26,06:46:02.000,85,11123909,-795,0,1679813161,12935.662276519994,195.00212706000457,54469.75468128001 2023-03-26,06:46:03.000,85,11123870,-795,0,1679813162,12935.716166999999,194.95983228000114,54469.76865552 2023-03-26,06:46:04.000,85,11123905,-795,0,1679813163,12935.803739029994,194.98802879999857,54469.901410800005 2023-03-26,06:46:05.000,85,11123885,-795,0,1679813164,12935.803739029994,194.99507792999793,54469.92237216001 2023-03-26,06:46:06.000,85,11123870,-795,0,1679813165,12935.783530099994,194.97393053999986,54469.90839792 2023-03-26,06:46:07.000,85,11123890,-795,0,1679813166,12935.74984854999,194.94573402000242,54469.71974568 2023-03-26,06:46:08.000,85,11123913,-795,0,1679813167,12935.716166999999,195.00917619000393,54469.71275856 2023-03-26,06:46:09.000,85,11123939,-795,0,1679813168,12935.709430689989,194.97393053999986,54469.65686160001 2023-03-26,06:46:10.000,85,11123909,-795,0,1679813169,12935.756584859999,194.98097966999921,54469.88743656 2023-03-26,06:46:11.000,85,11123925,-795,0,1679813170,12935.743112239994,194.9668814100005,54469.83852672 2023-03-26,06:46:12.000,85,11123923,-795,0,1679813171,12935.736375929999,194.97393053999986,54469.803591120006 2023-03-26,06:46:13.000,85,11123911,-795,0,1679813172,12935.79026640999,195.00917619000393,54469.9363464 2023-03-26,06:46:14.000,85,11123873,-795,0,1679813173,12935.776793789999,195.0162253200033,54469.87346232001 2023-03-26,06:46:15.000,85,11123864,-795,0,1679813174,12935.797002719999,195.02327445000265,54469.8315396 2023-03-26,06:46:16.000,85,11123883,-795,0,1679813175,12935.716166999999,194.98802879999857,54469.70577144001 2023-03-26,06:46:17.000,85,11123923,-795,0,1679813176,12935.716166999999,194.95983228000114,54469.69878432 2023-03-26,06:46:18.000,85,11123884,-795,0,1679813177,12935.635331279998,195.02327445000265,54469.65686160001 2023-03-26,06:46:19.000,85,11123918,-795,0,1679813178,12935.689221759989,195.00917619000393,54469.74769416001 2023-03-26,06:46:20.000,85,11123921,-795,0,1679813179,12935.783530099994,195.04442184000072,54469.96429488001 2023-03-26,06:46:21.000,85,11123874,-795,0,1679813180,12935.79026640999,195.02327445000265,54469.98525624 2023-03-26,06:46:22.000,85,11123916,-795,0,1679813181,12935.797002719999,195.0655692299988,54469.94333352001 2023-03-26,06:46:23.000,85,11123903,-795,0,1679813182,12935.756584859999,195.0937657500035,54469.852500960005 2023-03-26,06:46:24.000,85,11123867,-795,0,1679813183,12935.682485449994,195.0937657500035,54469.88743656 2023-03-26,06:46:25.000,85,11123941,-795,0,1679813184,12935.803739029994,195.10081488000287,54469.98525624 2023-03-26,06:46:26.000,85,11123918,-795,0,1679813185,12935.776793789999,195.10786401000223,54470.01320472001 2023-03-26,06:46:27.000,85,11123937,-795,0,1679813186,12935.776793789999,195.12196227000095,54469.90839792 2023-03-26,06:46:28.000,85,11123910,-795,0,1679813187,12935.763321169994,195.0796674900048,54469.901410800005 2023-03-26,06:46:29.000,85,11123916,-795,0,1679813188,12935.83742058,195.13606052999967,54470.069101680005 2023-03-26,06:46:30.000,85,11123900,-795,0,1679813189,12935.817211649999,195.13606052999967,54470.069101680005 2023-03-26,06:46:31.000,85,11123900,-795,0,1679813190,12935.844156889994,195.13606052999967,54470.020191840005 2023-03-26,06:46:32.000,85,11123899,-795,0,1679813191,12935.736375929999,195.13606052999967,54469.95730776 2023-03-26,06:46:33.000,85,11123874,-795,0,1679813192,12935.79026640999,195.15720791999775,54469.87346232001 2023-03-26,06:46:34.000,85,11123935,-795,0,1679813193,12935.79026640999,195.18540444000246,54470.118011520004 2023-03-26,06:46:35.000,85,11123880,-795,0,1679813194,12935.87783844,195.20655183000054,54470.236792560005 2023-03-26,06:46:36.000,85,11123903,-795,0,1679813195,12935.783530099994,195.2136009599999,54470.09006304001 2023-03-26,06:46:37.000,85,11123880,-795,0,1679813196,12935.79026640999,195.19950270000118,54470.12499864 2023-03-26,06:46:38.000,85,11123843,-795,0,1679813197,12935.797002719999,195.20655183000054,54470.138972880006 2023-03-26,06:46:39.000,85,11123905,-795,0,1679813198,12935.803739029994,195.2276992199986,54470.138972880006 2023-03-26,06:46:40.000,85,11123923,-795,0,1679813199,12935.803739029994,195.22065008999925,54470.18089560001 2023-03-26,06:46:41.000,85,11123886,-795,0,1679813200,12935.817211649999,195.24884661000397,54470.13198576001 2023-03-26,06:46:42.000,85,11123900,-795,0,1679813201,12935.736375929999,195.26294487000268,54470.09006304001 2023-03-26,06:46:43.000,85,11123939,-795,0,1679813202,12935.79026640999,195.26294487000268,54470.20185696 2023-03-26,06:46:44.000,85,11123901,-795,0,1679813203,12935.89804737,195.24884661000397,54470.29268952 2023-03-26,06:46:45.000,85,11123901,-795,0,1679813204,12935.89131105999,195.28409226000076,54470.32762512001 2023-03-26,06:46:46.000,85,11123887,-795,0,1679813205,12935.87783844,195.30523964999884,54470.320638 2023-03-26,06:46:47.000,85,11123908,-795,0,1679813206,12935.884574749994,195.29114139000012,54470.27172816 2023-03-26,06:46:48.000,85,11123924,-795,0,1679813207,12935.83068426999,195.2770431300014,54470.08307592001 2023-03-26,06:46:49.000,85,11123925,-795,0,1679813208,12935.83068426999,195.29819051999948,54470.118011520004 2023-03-26,06:46:50.000,85,11123855,-795,0,1679813209,12935.87110212999,195.3122887799982,54470.29268952 2023-03-26,06:46:51.000,85,11123926,-795,0,1679813210,12935.904783679995,195.3263870400042,54470.29967664001 2023-03-26,06:46:52.000,85,11123885,-795,0,1679813211,12935.89131105999,195.3404853000029,54470.22980544001 2023-03-26,06:46:53.000,85,11123909,-795,0,1679813212,12935.965410469995,195.33343617000355,54470.38352208 2023-03-26,06:46:54.000,85,11123862,-795,0,1679813213,12935.884574749994,195.33343617000355,54470.09006304001 2023-03-26,06:46:55.000,85,11123917,-795,0,1679813214,12935.93846523,195.3404853000029,54470.306663760006 2023-03-26,06:46:56.000,85,11123916,-795,0,1679813215,12935.93172891999,195.36868182000035,54470.34858648001 2023-03-26,06:46:57.000,85,11123896,-795,0,1679813216,12935.904783679995,195.40392747000442,54470.31365088 2023-03-26,06:46:58.000,85,11123919,-795,0,1679813217,12935.85089319999,195.3757309499997,54470.24377968 2023-03-26,06:46:59.000,85,11123902,-795,0,1679813218,12935.87783844,195.38982920999842,54470.31365088 2023-03-26,06:47:00.000,85,11123868,-795,0,1679813219,12935.95867416,195.4250748600025,54470.46736752001 2023-03-26,06:47:01.000,85,11123907,-795,0,1679813220,12935.99235570999,195.4250748600025,54470.44640616001 2023-03-26,06:47:02.000,85,11123919,-795,0,1679813221,12935.9182563,195.39687833999778,54470.306663760006 2023-03-26,06:47:03.000,85,11123886,-795,0,1679813222,12935.945201539995,195.40392747000442,54470.38352208 2023-03-26,06:47:04.000,85,11123888,-795,0,1679813223,12935.93846523,195.43212399000186,54470.41845768001 2023-03-26,06:47:05.000,85,11123911,-795,0,1679813224,12935.95867416,195.43917312000121,54470.43243192 2023-03-26,06:47:06.000,85,11123880,-795,0,1679813225,12935.85762951,195.40392747000442,54470.33461224 2023-03-26,06:47:07.000,85,11123869,-795,0,1679813226,12935.904783679995,195.4250748600025,54470.453393280004 2023-03-26,06:47:08.000,85,11123901,-795,0,1679813227,12935.97214677999,195.41802573000314,54470.572174320005 2023-03-26,06:47:09.000,85,11123853,-795,0,1679813228,12935.97888309,195.4603205099993,54470.53723872 2023-03-26,06:47:10.000,85,11123951,-795,0,1679813229,12935.97214677999,195.46736963999865,54470.50230312 2023-03-26,06:47:11.000,85,11123927,-795,0,1679813230,12935.95193784999,195.46736963999865,54470.523264480005 2023-03-26,06:47:12.000,85,11123894,-795,0,1679813231,12935.89131105999,195.44622225000057,54470.36954784 2023-03-26,06:47:13.000,85,11123931,-795,0,1679813232,12935.87110212999,195.43212399000186,54470.39749632001 2023-03-26,06:47:14.000,85,11123881,-795,0,1679813233,12935.91151998999,195.474418769998,54470.54422584001 2023-03-26,06:47:15.000,85,11123906,-795,0,1679813234,12935.924992609995,195.46736963999865,54470.59313568001 2023-03-26,06:47:16.000,85,11123894,-795,0,1679813235,12935.95193784999,195.46736963999865,54470.58614856001 2023-03-26,06:47:17.000,85,11123896,-795,0,1679813236,12935.985619399995,195.48146790000465,54470.67698112 2023-03-26,06:47:18.000,85,11123918,-795,0,1679813237,12935.884574749994,195.474418769998,54470.404483440005 2023-03-26,06:47:19.000,85,11123908,-795,0,1679813238,12935.864365819994,195.474418769998,54470.26474104 2023-03-26,06:47:20.000,85,11123909,-795,0,1679813239,12935.864365819994,195.53081181000016,54470.57916144 2023-03-26,06:47:21.000,85,11123902,-795,0,1679813240,12935.91151998999,195.50261529000272,54470.59313568001 2023-03-26,06:47:22.000,85,11123909,-795,0,1679813241,12935.77005747999,195.45327137999993,54470.46736752001 2023-03-26,06:47:23.000,85,11123930,-795,0,1679813242,12935.83742058,195.5237626800008,54470.51627736001 2023-03-26,06:47:24.000,85,11123889,-795,0,1679813243,12935.85762951,195.5237626800008,54470.621084160004 2023-03-26,06:47:25.000,85,11123889,-795,0,1679813244,12935.89804737,195.51671355000144,54470.7049296 2023-03-26,06:47:26.000,85,11123881,-795,0,1679813245,12935.89131105999,195.53786093999952,54470.65601976 2023-03-26,06:47:27.000,85,11123927,-795,0,1679813246,12935.87110212999,195.53081181000016,54470.65601976 2023-03-26,06:47:28.000,85,11123895,-795,0,1679813247,12935.924992609995,195.53081181000016,54470.71191672001 2023-03-26,06:47:29.000,85,11123902,-795,0,1679813248,12935.797002719999,195.55195919999824,54470.6001228 2023-03-26,06:47:30.000,85,11123912,-795,0,1679813249,12935.884574749994,195.5872048500023,54470.76082656001 2023-03-26,06:47:31.000,85,11123878,-795,0,1679813250,12935.85762951,195.6083522400004,54470.69794248 2023-03-26,06:47:32.000,85,11123896,-795,0,1679813251,12935.85089319999,195.5872048500023,54470.739865200005 2023-03-26,06:47:33.000,85,11123881,-795,0,1679813252,12935.91151998999,195.6083522400004,54470.86563336 2023-03-26,06:47:34.000,85,11123945,-795,0,1679813253,12935.91151998999,195.61540136999974,54470.83069776001 2023-03-26,06:47:35.000,85,11123927,-795,0,1679813254,12935.823947959994,195.66474528000253,54470.83069776001 2023-03-26,06:47:36.000,85,11123931,-795,0,1679813255,12935.83742058,195.64359789000446,54470.64903264 2023-03-26,06:47:37.000,85,11123907,-795,0,1679813256,12935.776793789999,195.67884354000125,54470.76781368 2023-03-26,06:47:38.000,85,11123925,-795,0,1679813257,12935.85089319999,195.69294179999997,54470.89358184 2023-03-26,06:47:39.000,85,11123930,-795,0,1679813258,12935.83068426999,195.69999092999933,54470.907556080005 2023-03-26,06:47:40.000,85,11123899,-795,0,1679813259,12935.85762951,195.7070400599987,54470.907556080005 2023-03-26,06:47:41.000,85,11123968,-795,0,1679813260,12935.85089319999,195.75638397000148,54470.93550456 2023-03-26,06:47:42.000,85,11123963,-795,0,1679813261,12935.783530099994,195.74933484000212,54470.72589096 2023-03-26,06:47:43.000,85,11123833,-795,0,1679813262,12935.776793789999,195.7704822300002,54470.739865200005 2023-03-26,06:47:44.000,85,11123907,-795,0,1679813263,12935.803739029994,195.78458048999892,54470.87960760001 2023-03-26,06:47:45.000,85,11123928,-795,0,1679813264,12935.81047533999,195.7986787500049,54470.87262048 2023-03-26,06:47:46.000,85,11123869,-795,0,1679813265,12935.716166999999,195.78458048999892,54470.76781368 2023-03-26,06:47:47.000,85,11123910,-795,0,1679813266,12935.729639619989,195.7986787500049,54470.85165912001 2023-03-26,06:47:48.000,85,11123934,-795,0,1679813267,12935.823947959994,195.86212091999914,54470.99140152 2023-03-26,06:47:49.000,85,11123895,-795,0,1679813268,12935.77005747999,195.85507178999978,54471.00537576 2023-03-26,06:47:50.000,85,11123836,-795,0,1679813269,12935.776793789999,195.84802266000042,54471.01236288 2023-03-26,06:47:51.000,85,11123920,-795,0,1679813270,12935.743112239994,195.89031744000386,54470.94947880001 2023-03-26,06:47:52.000,85,11123921,-795,0,1679813271,12935.695958069999,195.90441570000257,54470.80274928001 2023-03-26,06:47:53.000,85,11123829,-795,0,1679813272,12935.669012829989,195.87621917999786,54470.80274928001 2023-03-26,06:47:54.000,85,11123895,-795,0,1679813273,12935.716166999999,195.91146483000193,54470.99838864001 2023-03-26,06:47:55.000,85,11123895,-795,0,1679813274,12935.594913419998,195.92556309000065,54470.82371064 2023-03-26,06:47:56.000,85,11123887,-795,0,1679813275,12935.662276519994,195.93261222,54471.0542856 2023-03-26,06:47:57.000,85,11123903,-795,0,1679813276,12935.682485449994,195.93261222,54471.06825984001 2023-03-26,06:47:58.000,85,11123869,-795,0,1679813277,12935.662276519994,195.9537596099981,54470.81672352 2023-03-26,06:47:59.000,85,11123854,-795,0,1679813278,12935.581440799993,195.93261222,54470.88659472 2023-03-26,06:48:00.000,85,11123890,-795,0,1679813279,12935.621858659993,195.96785787000408,54471.01935000001 2023-03-26,06:48:01.000,85,11123916,-795,0,1679813280,12935.601649729993,196.01015265000024,54471.01935000001 2023-03-26,06:48:02.000,85,11123898,-795,0,1679813281,12935.507341389988,195.97490700000344,54470.90056896001 2023-03-26,06:48:03.000,85,11123895,-795,0,1679813282,12935.473659839998,196.01015265000024,54470.96345304 2023-03-26,06:48:04.000,85,11123926,-795,0,1679813283,12935.561231869993,196.0453983000043,54471.15210528 2023-03-26,06:48:05.000,85,11123881,-795,0,1679813284,12935.520814009993,196.05244743000367,54471.1590924 2023-03-26,06:48:06.000,85,11123848,-795,0,1679813285,12935.541022939993,196.05949656000303,54471.08922120001 2023-03-26,06:48:07.000,85,11123901,-795,0,1679813286,12935.500605079993,196.03834916999767,54471.08922120001 2023-03-26,06:48:08.000,85,11123886,-795,0,1679813287,12935.507341389988,196.02425090999895,54470.97044016001 2023-03-26,06:48:09.000,85,11123908,-795,0,1679813288,12935.466923530003,196.06654569000239,54470.956465920004 2023-03-26,06:48:10.000,85,11123919,-795,0,1679813289,12935.534286629998,196.1158895999979,54471.11018256 2023-03-26,06:48:11.000,85,11123927,-795,0,1679813290,12935.480396149993,196.10179133999918,54471.0542856 2023-03-26,06:48:12.000,85,11123871,-795,0,1679813291,12935.439978289993,196.08769308000046,54471.06127272 2023-03-26,06:48:13.000,85,11123930,-795,0,1679813292,12935.507341389988,196.09474220999982,54471.18704088001 2023-03-26,06:48:14.000,85,11123841,-795,0,1679813293,12935.493868769998,196.0806439500011,54471.13114392 2023-03-26,06:48:15.000,85,11123912,-795,0,1679813294,12935.426505670002,196.08769308000046,54471.10319544 2023-03-26,06:48:16.000,85,11123857,-795,0,1679813295,12935.392824119997,196.08769308000046,54470.97044016001 2023-03-26,06:48:17.000,85,11123904,-795,0,1679813296,12935.399560429993,196.07359482000174,54470.97044016001 2023-03-26,06:48:18.000,85,11123906,-795,0,1679813297,12935.446714600002,196.13703699000325,54471.194028000005 2023-03-26,06:48:19.000,85,11123920,-795,0,1679813298,12935.453450909998,196.17228264000005,54471.18704088001 2023-03-26,06:48:20.000,85,11123897,-795,0,1679813299,12935.305252090002,196.1652335100007,54470.956465920004 2023-03-26,06:48:21.000,85,11123912,-795,0,1679813300,12935.352406259997,196.1793317699994,54471.16607952001 2023-03-26,06:48:22.000,85,11123852,-795,0,1679813301,12935.386087810002,196.20752829000412,54471.1590924 2023-03-26,06:48:23.000,85,11123922,-795,0,1679813302,12935.298515779992,196.21457742000348,54471.03332424 2023-03-26,06:48:24.000,85,11123852,-795,0,1679813303,12935.298515779992,196.23572481000156,54471.01236288 2023-03-26,06:48:25.000,85,11123930,-795,0,1679813304,12935.325461020002,196.24982307000028,54471.194028000005 2023-03-26,06:48:26.000,85,11123858,-795,0,1679813305,12935.332197329997,196.2780195899977,54471.16607952001 2023-03-26,06:48:27.000,85,11123886,-795,0,1679813306,12935.318724709992,196.27097045999835,54471.10319544 2023-03-26,06:48:28.000,85,11123920,-795,0,1679813307,12935.298515779992,196.32031437000114,54471.18005376 2023-03-26,06:48:29.000,85,11123939,-795,0,1679813308,12935.271570539997,196.3273635000005,54471.13813104001 2023-03-26,06:48:30.000,85,11123845,-795,0,1679813309,12935.291779469997,196.31326524000178,54471.27088632 2023-03-26,06:48:31.000,85,11123869,-795,0,1679813310,12935.258097919992,196.34146175999922,54471.194028000005 2023-03-26,06:48:32.000,85,11123913,-795,0,1679813311,12935.183998510001,196.36260915000457,54471.11716968001 2023-03-26,06:48:33.000,85,11123878,-795,0,1679813312,12935.190734819997,196.33441262999986,54471.06127272 2023-03-26,06:48:34.000,85,11123887,-795,0,1679813313,12935.210943749997,196.36965828000393,54471.15210528 2023-03-26,06:48:35.000,85,11123923,-795,0,1679813314,12935.163789580001,196.38375654000265,54471.145118160006 2023-03-26,06:48:36.000,85,11123926,-795,0,1679813315,12935.237888989992,196.3767074100033,54471.34075752 2023-03-26,06:48:37.000,85,11123899,-795,0,1679813316,12935.217680059992,196.39785480000137,54471.35473176001 2023-03-26,06:48:38.000,85,11123883,-795,0,1679813317,12935.197471129992,196.38375654000265,54471.33377040001 2023-03-26,06:48:39.000,85,11123884,-795,0,1679813318,12935.150316959996,196.38375654000265,54471.10319544 2023-03-26,06:48:40.000,85,11123927,-795,0,1679813319,12935.136844339992,196.41900218999945,54471.27088632 2023-03-26,06:48:41.000,85,11123909,-795,0,1679813320,12935.163789580001,196.390805670002,54471.34075752 2023-03-26,06:48:42.000,85,11123927,-795,0,1679813321,12935.049272309996,196.40490393000073,54471.21498936001 2023-03-26,06:48:43.000,85,11123917,-795,0,1679813322,12935.029063379996,196.390805670002,54471.22197648 2023-03-26,06:48:44.000,85,11123909,-795,0,1679813323,12935.130108029996,196.39785480000137,54471.32678328 2023-03-26,06:48:45.000,85,11123899,-795,0,1679813324,12935.089690169996,196.40490393000073,54471.27787344 2023-03-26,06:48:46.000,85,11123819,-795,0,1679813325,12935.089690169996,196.390805670002,54471.20101512 2023-03-26,06:48:47.000,85,11123894,-795,0,1679813326,12935.02232707,196.33441262999986,54470.956465920004 2023-03-26,06:48:48.000,85,11123802,-795,0,1679813327,12935.035799689991,196.32031437000114,54470.92851744001 2023-03-26,06:48:49.000,85,11123912,-795,0,1679813328,12935.136844339992,196.27097045999835,54471.00537576 2023-03-26,06:48:50.000,85,11123909,-795,0,1679813329,12935.190734819997,196.36260915000457,54470.92153032001 2023-03-26,06:48:51.000,85,11123911,-795,0,1679813330,12935.177262199992,196.4260513199988,54470.85165912001 2023-03-26,06:48:52.000,85,11123888,-795,0,1679813331,12935.109899099996,196.5388374000031,54470.907556080005 2023-03-26,06:48:53.000,85,11123903,-795,0,1679813332,12935.076217549991,196.52473914000439,54471.11018256 2023-03-26,06:48:54.000,85,11123845,-795,0,1679813333,12934.91454610999,196.53178827000374,54470.97044016001 2023-03-26,06:48:55.000,85,11123912,-795,0,1679813334,12934.90107349,196.52473914000439,54471.10319544 2023-03-26,06:48:56.000,85,11123909,-795,0,1679813335,12934.847183009995,196.48244436000095,54471.03332424 2023-03-26,06:48:57.000,85,11123896,-795,0,1679813336,12934.86065563,196.46129697000288,54470.977427280006 2023-03-26,06:48:58.000,85,11123932,-795,0,1679813337,12934.87412824999,196.45424784000352,54471.194028000005 2023-03-26,06:48:59.000,85,11123941,-795,0,1679813338,12934.89433717999,196.45424784000352,54471.27088632 2023-03-26,06:49:00.000,85,11123933,-795,0,1679813339,12934.85391931999,196.43310044999816,54471.20800224 2023-03-26,06:49:01.000,85,11123905,-795,0,1679813340,12934.87412824999,196.46129697000288,54471.21498936001 2023-03-26,06:49:02.000,85,11123848,-795,0,1679813341,12934.77308359999,196.4260513199988,54470.94249168 2023-03-26,06:49:03.000,85,11123843,-795,0,1679813342,12934.80002884,196.43310044999816,54471.04729848001 2023-03-26,06:49:04.000,85,11123928,-795,0,1679813343,12934.82023777,196.4401495800048,54471.1590924 2023-03-26,06:49:05.000,85,11123903,-795,0,1679813344,12934.77308359999,196.4119530600001,54471.18704088001 2023-03-26,06:49:06.000,85,11123951,-795,0,1679813345,12934.705720499995,196.4401495800048,54471.026337120005 2023-03-26,06:49:07.000,85,11123897,-795,0,1679813346,12934.73266573999,196.39785480000137,54471.075246960005 2023-03-26,06:49:08.000,85,11123924,-795,0,1679813347,12934.82023777,196.41900218999945,54471.20101512 2023-03-26,06:49:09.000,85,11123924,-795,0,1679813348,12934.77308359999,196.44719871000416,54471.21498936001 2023-03-26,06:49:10.000,85,11123877,-795,0,1679813349,12934.79329252999,196.4753952300016,54471.18005376 2023-03-26,06:49:11.000,85,11123855,-795,0,1679813350,12934.73940205,196.46834610000224,54471.145118160006 2023-03-26,06:49:12.000,85,11123926,-795,0,1679813351,12934.685511569995,196.43310044999816,54471.01236288 2023-03-26,06:49:13.000,85,11123879,-795,0,1679813352,12934.746138359995,196.46129697000288,54470.94249168 2023-03-26,06:49:14.000,85,11123928,-795,0,1679813353,12934.705720499995,196.49654261999967,54471.09620832001 2023-03-26,06:49:15.000,85,11123888,-795,0,1679813354,12934.75961098,196.49654261999967,54471.11716968001 2023-03-26,06:49:16.000,85,11123896,-795,0,1679813355,12934.69898419,196.51769000999775,54471.075246960005 2023-03-26,06:49:17.000,85,11123876,-795,0,1679813356,12934.725929429995,196.5388374000031,54471.00537576 2023-03-26,06:49:18.000,85,11123877,-795,0,1679813357,12934.71919312,196.53178827000374,54471.08922120001 2023-03-26,06:49:19.000,85,11123926,-795,0,1679813358,12934.685511569995,196.55998479000118,54471.04031136 2023-03-26,06:49:20.000,85,11123938,-795,0,1679813359,12934.63162108999,196.55293566000182,54471.04031136 2023-03-26,06:49:21.000,85,11123909,-795,0,1679813360,12934.57099429999,196.6022795700046,54471.03332424 2023-03-26,06:49:22.000,85,11123924,-795,0,1679813361,12934.530576439989,196.6022795700046,54470.87262048 2023-03-26,06:49:23.000,85,11123916,-795,0,1679813362,12934.61814847,196.5740830499999,54470.9844144 2023-03-26,06:49:24.000,85,11123889,-795,0,1679813363,12934.685511569995,196.56703392000054,54471.18704088001 2023-03-26,06:49:25.000,85,11123917,-795,0,1679813364,12934.67203894999,196.58113217999926,54471.18005376 2023-03-26,06:49:26.000,85,11123875,-795,0,1679813365,12934.65183001999,196.58818130999862,54471.08922120001 2023-03-26,06:49:27.000,85,11123905,-795,0,1679813366,12934.65183001999,196.5740830499999,54471.01935000001 2023-03-26,06:49:28.000,85,11123906,-795,0,1679813367,12934.584466919994,196.56703392000054,54470.90056896001 2023-03-26,06:49:29.000,85,11123916,-795,0,1679813368,12934.557521679999,196.59523043999798,54470.85165912001 2023-03-26,06:49:30.000,85,11123915,-795,0,1679813369,12934.6383574,196.6022795700046,54471.04031136 2023-03-26,06:49:31.000,85,11123965,-795,0,1679813370,12934.645093709994,196.63047609000205,54470.99140152 2023-03-26,06:49:32.000,85,11123865,-795,0,1679813371,12934.59120322999,196.60932870000397,54470.99838864001 2023-03-26,06:49:33.000,85,11123926,-795,0,1679813372,12934.65856633,196.59523043999798,54471.08922120001 2023-03-26,06:49:34.000,85,11123882,-795,0,1679813373,12934.63162108999,196.63047609000205,54471.026337120005 2023-03-26,06:49:35.000,85,11123919,-795,0,1679813374,12934.597939539999,196.6375252200014,54470.9844144 2023-03-26,06:49:36.000,85,11123935,-795,0,1679813375,12934.61141215999,196.64457435000077,54471.00537576 2023-03-26,06:49:37.000,85,11123950,-795,0,1679813376,12934.530576439989,196.6375252200014,54470.858646240005 2023-03-26,06:49:38.000,85,11123894,-795,0,1679813377,12934.537312749999,196.64457435000077,54470.87960760001 2023-03-26,06:49:39.000,85,11123875,-795,0,1679813378,12934.530576439989,196.6727708699982,54470.94947880001 2023-03-26,06:49:40.000,85,11123890,-795,0,1679813379,12934.645093709994,196.60932870000397,54471.06825984001 2023-03-26,06:49:41.000,85,11123929,-795,0,1679813380,12934.597939539999,196.65162348000013,54470.99140152 2023-03-26,06:49:42.000,85,11123913,-795,0,1679813381,12934.59120322999,196.6234269600027,54470.858646240005 2023-03-26,06:49:43.000,85,11123851,-795,0,1679813382,12934.597939539999,196.64457435000077,54470.85165912001 2023-03-26,06:49:44.000,85,11123872,-795,0,1679813383,12934.597939539999,196.65867260999948,54471.01935000001 2023-03-26,06:49:45.000,85,11123917,-795,0,1679813384,12934.564257989994,196.74326216999907,54470.87262048 2023-03-26,06:49:46.000,85,11123894,-795,0,1679813385,12934.537312749999,196.70096739000292,54470.92153032001 2023-03-26,06:49:47.000,85,11123916,-795,0,1679813386,12934.577730609999,196.71506565000163,54470.9844144 2023-03-26,06:49:48.000,85,11123911,-795,0,1679813387,12934.645093709994,196.70801652000227,54471.10319544 2023-03-26,06:49:49.000,85,11123922,-795,0,1679813388,12934.604675849994,196.74326216999907,54471.124156800004 2023-03-26,06:49:50.000,85,11123886,-795,0,1679813389,12934.55078536999,196.722114780001,54471.01236288 2023-03-26,06:49:51.000,85,11123919,-795,0,1679813390,12934.57099429999,196.7573604299978,54470.99140152 2023-03-26,06:49:52.000,85,11123954,-795,0,1679813391,12934.517103819999,196.722114780001,54470.858646240005 2023-03-26,06:49:53.000,85,11123917,-795,0,1679813392,12934.496894889999,196.7573604299978,54470.83768488 2023-03-26,06:49:54.000,85,11123915,-795,0,1679813393,12934.564257989994,196.79260608000186,54470.92153032001 2023-03-26,06:49:55.000,85,11123885,-795,0,1679813394,12934.564257989994,196.79965521000122,54470.977427280006 2023-03-26,06:49:56.000,85,11123910,-795,0,1679813395,12934.59120322999,196.82785172999866,54470.907556080005 2023-03-26,06:49:57.000,85,11123915,-795,0,1679813396,12934.61141215999,196.84194999000465,54470.96345304 2023-03-26,06:49:58.000,85,11123866,-795,0,1679813397,12934.55078536999,196.84194999000465,54470.76781368 2023-03-26,06:49:59.000,85,11123907,-795,0,1679813398,12934.63162108999,196.848999120004,54470.82371064 2023-03-26,06:50:00.000,85,11123920,-795,0,1679813399,12934.6383574,196.89834302999952,54470.907556080005 2023-03-26,06:50:01.000,85,11123911,-795,0,1679813400,12934.69224787999,196.85604825000337,54470.90056896001 2023-03-26,06:50:02.000,85,11123939,-795,0,1679813401,12934.61141215999,196.90539215999888,54470.7748008 2023-03-26,06:50:03.000,85,11123919,-795,0,1679813402,12934.67203894999,196.87719564000145,54470.82371064 2023-03-26,06:50:04.000,85,11123907,-795,0,1679813403,12934.69224787999,196.91244128999824,54470.907556080005 2023-03-26,06:50:05.000,85,11123907,-795,0,1679813404,12934.71919312,196.90539215999888,54470.89358184 2023-03-26,06:50:06.000,85,11123874,-795,0,1679813405,12934.69224787999,196.89834302999952,54470.809736400006 2023-03-26,06:50:07.000,85,11123908,-795,0,1679813406,12934.67203894999,196.87719564000145,54470.61409704001 2023-03-26,06:50:08.000,85,11123863,-795,0,1679813407,12934.645093709994,196.94063781000295,54470.74685232 2023-03-26,06:50:09.000,85,11123892,-795,0,1679813408,12934.73940205,196.91949042000488,54470.87960760001 2023-03-26,06:50:10.000,85,11123968,-795,0,1679813409,12934.67203894999,196.94063781000295,54470.87262048 2023-03-26,06:50:11.000,85,11123952,-795,0,1679813410,12934.69898419,196.95473607000167,54470.76082656001 2023-03-26,06:50:12.000,85,11123949,-795,0,1679813411,12934.685511569995,196.9476869400023,54470.7049296 2023-03-26,06:50:13.000,85,11123929,-795,0,1679813412,12934.77308359999,196.97588345999975,54470.87960760001 2023-03-26,06:50:14.000,85,11123895,-795,0,1679813413,12934.75287466999,196.96178520000103,54470.88659472 2023-03-26,06:50:15.000,85,11123917,-795,0,1679813414,12934.77308359999,196.96178520000103,54470.86563336 2023-03-26,06:50:16.000,85,11123879,-795,0,1679813415,12934.71245680999,196.9476869400023,54470.74685232 2023-03-26,06:50:17.000,85,11123890,-795,0,1679813416,12934.766347289995,196.97588345999975,54470.690955360005 2023-03-26,06:50:18.000,85,11123920,-795,0,1679813417,12934.80002884,196.9829325899991,54470.88659472 2023-03-26,06:50:19.000,85,11123898,-795,0,1679813418,12934.82023777,196.99703084999783,54470.87960760001 2023-03-26,06:50:20.000,85,11123905,-795,0,1679813419,12934.80002884,196.98998171999847,54470.87262048 2023-03-26,06:50:21.000,85,11123887,-795,0,1679813420,12934.8404467,196.9829325899991,54470.89358184 2023-03-26,06:50:22.000,85,11123884,-795,0,1679813421,12934.71919312,196.9829325899991,54470.64903264 2023-03-26,06:50:23.000,85,11123901,-795,0,1679813422,12934.71245680999,197.01112911000382,54470.669994 2023-03-26,06:50:24.000,85,11123893,-795,0,1679813423,12934.71919312,197.00407998000446,54470.66300688001 2023-03-26,06:50:25.000,85,11123904,-795,0,1679813424,12934.806765149995,196.9476869400023,54470.93550456 2023-03-26,06:50:26.000,85,11123914,-795,0,1679813425,12934.80002884,196.98998171999847,54470.79576216 2023-03-26,06:50:27.000,85,11123890,-795,0,1679813426,12934.87412824999,196.99703084999783,54470.87262048 2023-03-26,06:50:28.000,85,11123913,-795,0,1679813427,12934.806765149995,196.9829325899991,54470.7748008 2023-03-26,06:50:29.000,85,11123906,-795,0,1679813428,12934.907809799995,196.98998171999847,54470.94947880001 2023-03-26,06:50:30.000,85,11123893,-795,0,1679813429,12934.8404467,196.9688343300004,54470.9145432 2023-03-26,06:50:31.000,85,11123910,-795,0,1679813430,12934.83371038999,196.97588345999975,54470.858646240005 2023-03-26,06:50:32.000,85,11123917,-795,0,1679813431,12934.83371038999,196.97588345999975,54470.7748008 2023-03-26,06:50:33.000,85,11123870,-795,0,1679813432,12934.79329252999,196.9829325899991,54470.72589096 2023-03-26,06:50:34.000,85,11123905,-795,0,1679813433,12934.82023777,196.99703084999783,54470.86563336 2023-03-26,06:50:35.000,85,11123910,-795,0,1679813434,12934.87412824999,196.99703084999783,54470.907556080005 2023-03-26,06:50:36.000,85,11123909,-795,0,1679813435,12934.826974079995,196.9829325899991,54470.83069776001 2023-03-26,06:50:37.000,85,11123917,-795,0,1679813436,12934.85391931999,196.98998171999847,54470.74685232 2023-03-26,06:50:38.000,85,11123906,-795,0,1679813437,12934.86065563,196.9476869400023,54470.858646240005 2023-03-26,06:50:39.000,85,11123883,-795,0,1679813438,12934.89433717999,196.9688343300004,54470.844672 2023-03-26,06:50:40.000,85,11123921,-795,0,1679813439,12934.867391939995,196.9829325899991,54470.844672 2023-03-26,06:50:41.000,85,11123901,-795,0,1679813440,12934.92128242,196.94063781000295,54470.82371064 2023-03-26,06:50:42.000,85,11123909,-795,0,1679813441,12934.90107349,196.97588345999975,54470.73287808001 2023-03-26,06:50:43.000,85,11123916,-795,0,1679813442,12934.87412824999,196.96178520000103,54470.74685232 2023-03-26,06:50:44.000,85,11123906,-795,0,1679813443,12934.87412824999,196.89834302999952,54470.67698112 2023-03-26,06:50:45.000,85,11123900,-795,0,1679813444,12934.90107349,196.89834302999952,54470.80274928001 2023-03-26,06:50:46.000,85,11123927,-795,0,1679813445,12934.826974079995,196.89129390000016,54470.844672 2023-03-26,06:50:47.000,85,11123866,-795,0,1679813446,12934.867391939995,196.8701465100021,54470.76082656001 2023-03-26,06:50:48.000,85,11123896,-795,0,1679813447,12934.73266573999,196.8701465100021,54470.50230312 2023-03-26,06:50:49.000,85,11123927,-795,0,1679813448,12934.806765149995,196.90539215999888,54470.65601976 2023-03-26,06:50:50.000,85,11123906,-795,0,1679813449,12934.77981991,196.89834302999952,54470.7049296 2023-03-26,06:50:51.000,85,11123902,-795,0,1679813450,12934.847183009995,196.91949042000488,54470.67698112 2023-03-26,06:50:52.000,85,11123921,-795,0,1679813451,12934.87412824999,196.90539215999888,54470.75383944001 2023-03-26,06:50:53.000,85,11123897,-795,0,1679813452,12934.88086456,196.86309738000273,54470.73287808001 2023-03-26,06:50:54.000,85,11123908,-795,0,1679813453,12934.87412824999,196.91244128999824,54470.71191672001 2023-03-26,06:50:55.000,85,11123889,-795,0,1679813454,12934.87412824999,196.8842447700008,54470.63505840001 2023-03-26,06:50:56.000,85,11123903,-795,0,1679813455,12934.81350145999,196.91244128999824,54470.58614856001 2023-03-26,06:50:57.000,85,11123878,-795,0,1679813456,12934.82023777,196.92653955000424,54470.55121296 2023-03-26,06:50:58.000,85,11123880,-795,0,1679813457,12934.80002884,196.91244128999824,54470.572174320005 2023-03-26,06:50:59.000,85,11123900,-795,0,1679813458,12934.86065563,196.95473607000167,54470.74685232 2023-03-26,06:51:00.000,85,11123879,-795,0,1679813459,12934.8404467,196.89834302999952,54470.71191672001 2023-03-26,06:51:01.000,85,11123920,-795,0,1679813460,12934.8404467,196.8842447700008,54470.73287808001 2023-03-26,06:51:02.000,85,11123853,-795,0,1679813461,12934.725929429995,196.91949042000488,54470.57916144 2023-03-26,06:51:03.000,85,11123945,-795,0,1679813462,12934.71245680999,196.89129390000016,54470.67698112 2023-03-26,06:51:04.000,85,11123950,-795,0,1679813463,12934.67203894999,196.90539215999888,54470.67698112 2023-03-26,06:51:05.000,85,11123888,-795,0,1679813464,12934.71919312,196.90539215999888,54470.65601976 2023-03-26,06:51:06.000,85,11123910,-795,0,1679813465,12934.645093709994,196.89129390000016,54470.53723872 2023-03-26,06:51:07.000,85,11123911,-795,0,1679813466,12934.67877526,196.94063781000295,54470.55121296 2023-03-26,06:51:08.000,85,11123906,-795,0,1679813467,12934.71245680999,196.9476869400023,54470.75383944001 2023-03-26,06:51:09.000,85,11123894,-795,0,1679813468,12934.67877526,196.9335886800036,54470.71191672001 2023-03-26,06:51:10.000,85,11123899,-795,0,1679813469,12934.645093709994,196.8842447700008,54470.71890384 2023-03-26,06:51:11.000,85,11123934,-795,0,1679813470,12934.63162108999,196.91949042000488,54470.690955360005 2023-03-26,06:51:12.000,85,11123939,-795,0,1679813471,12934.523840129994,196.91244128999824,54470.5302516 2023-03-26,06:51:13.000,85,11123849,-795,0,1679813472,12934.523840129994,196.91244128999824,54470.58614856001 2023-03-26,06:51:14.000,85,11123903,-795,0,1679813473,12934.503631199994,196.94063781000295,54470.63505840001 2023-03-26,06:51:15.000,85,11123889,-795,0,1679813474,12934.476685959999,196.97588345999975,54470.66300688001 2023-03-26,06:51:16.000,85,11123911,-795,0,1679813475,12934.523840129994,196.94063781000295,54470.79576216 2023-03-26,06:51:17.000,85,11123923,-795,0,1679813476,12934.544049059994,196.95473607000167,54470.69794248 2023-03-26,06:51:18.000,85,11123958,-795,0,1679813477,12934.436268099998,196.9688343300004,54470.48134176 2023-03-26,06:51:19.000,85,11123908,-795,0,1679813478,12934.456477029998,196.94063781000295,54470.5302516 2023-03-26,06:51:20.000,85,11123859,-795,0,1679813479,12934.476685959999,196.94063781000295,54470.62807128 2023-03-26,06:51:21.000,85,11123891,-795,0,1679813480,12934.409322859989,196.97588345999975,54470.59313568001 2023-03-26,06:51:22.000,85,11123893,-795,0,1679813481,12934.321750829993,196.9688343300004,54470.453393280004 2023-03-26,06:51:23.000,85,11123900,-795,0,1679813482,12934.341959759993,196.97588345999975,54470.4603804 2023-03-26,06:51:24.000,85,11123882,-795,0,1679813483,12934.294805589998,196.96178520000103,54470.33461224 2023-03-26,06:51:25.000,85,11123879,-795,0,1679813484,12934.402586549993,197.01112911000382,54470.61409704001 2023-03-26,06:51:26.000,85,11123904,-795,0,1679813485,12934.308278209988,196.9829325899991,54470.51627736001 2023-03-26,06:51:27.000,85,11123903,-795,0,1679813486,12934.301541899993,196.99703084999783,54470.453393280004 2023-03-26,06:51:28.000,85,11123903,-795,0,1679813487,12934.281332969993,196.99703084999783,54470.38352208 2023-03-26,06:51:29.000,85,11123927,-795,0,1679813488,12934.220706179993,196.97588345999975,54470.36954784 2023-03-26,06:51:30.000,85,11123915,-795,0,1679813489,12934.261124039993,196.9829325899991,54470.4603804 2023-03-26,06:51:31.000,85,11123923,-795,0,1679813490,12934.227442490002,197.01817824000318,54470.44640616001 2023-03-26,06:51:32.000,85,11123898,-795,0,1679813491,12934.200497249993,196.97588345999975,54470.3905092 2023-03-26,06:51:33.000,85,11123905,-795,0,1679813492,12934.247651420003,197.01817824000318,54470.44640616001 2023-03-26,06:51:34.000,85,11123900,-795,0,1679813493,12934.207233560002,196.97588345999975,54470.49531600001 2023-03-26,06:51:35.000,85,11123878,-795,0,1679813494,12934.173552009997,196.99703084999783,54470.49531600001 2023-03-26,06:51:36.000,85,11123931,-795,0,1679813495,12934.099452599992,196.9688343300004,54470.2158312 2023-03-26,06:51:37.000,85,11123892,-795,0,1679813496,12934.119661529992,197.01817824000318,54470.43941904 2023-03-26,06:51:38.000,85,11123892,-795,0,1679813497,12934.065771050002,196.97588345999975,54470.404483440005 2023-03-26,06:51:39.000,85,11123897,-795,0,1679813498,12933.978199019992,196.98998171999847,54470.31365088 2023-03-26,06:51:40.000,85,11123909,-795,0,1679813499,12934.079243669992,196.97588345999975,54470.50929024 2023-03-26,06:51:41.000,85,11123937,-795,0,1679813500,12934.059034739992,196.99703084999783,54470.50929024 2023-03-26,06:51:42.000,85,11123920,-795,0,1679813501,12934.005144260002,197.00407998000446,54470.285702400004 2023-03-26,06:51:43.000,85,11123936,-795,0,1679813502,12933.984935330001,197.03932563000126,54470.37653496001 2023-03-26,06:51:44.000,85,11123897,-795,0,1679813503,12933.957990089992,197.02522737000254,54470.34858648001 2023-03-26,06:51:45.000,85,11123914,-795,0,1679813504,12933.904099610001,197.03932563000126,54470.29967664001 2023-03-26,06:51:46.000,85,11123935,-795,0,1679813505,12933.830000199996,197.0322765000019,54470.25775392001 2023-03-26,06:51:47.000,85,11123951,-795,0,1679813506,12933.924308540001,197.06047301999934,54470.43243192 2023-03-26,06:51:48.000,85,11123875,-795,0,1679813507,12933.957990089992,197.06047301999934,54470.43941904 2023-03-26,06:51:49.000,85,11123880,-795,0,1679813508,12933.944517470001,197.0675221499987,54470.44640616001 2023-03-26,06:51:50.000,85,11123916,-795,0,1679813509,12933.910835919996,197.06047301999934,54470.41147056 2023-03-26,06:51:51.000,85,11123919,-795,0,1679813510,12933.809791269996,197.10276780000277,54470.20884408001 2023-03-26,06:51:52.000,85,11123876,-795,0,1679813511,12933.850209129996,197.11686606000148,54470.25076680001 2023-03-26,06:51:53.000,85,11123954,-795,0,1679813512,12933.789582339996,197.12391519000084,54470.14596 2023-03-26,06:51:54.000,85,11123899,-795,0,1679813513,12933.850209129996,197.12391519000084,54470.355573600005 2023-03-26,06:51:55.000,85,11123922,-795,0,1679813514,12933.863681750001,197.14506257999892,54470.404483440005 2023-03-26,06:51:56.000,85,11123859,-795,0,1679813515,12933.80305496,197.14506257999892,54470.36256072 2023-03-26,06:51:57.000,85,11123935,-795,0,1679813516,12933.776109719991,197.15916083999764,54470.138972880006 2023-03-26,06:51:58.000,85,11123862,-795,0,1679813517,12933.789582339996,197.15211170999828,54470.26474104 2023-03-26,06:51:59.000,85,11123877,-795,0,1679813518,12933.7626371,197.2155538799998,54470.236792560005 2023-03-26,06:52:00.000,85,11123893,-795,0,1679813519,12933.749164479996,197.20850475000043,54470.20884408001 2023-03-26,06:52:01.000,85,11123880,-795,0,1679813520,12933.728955549996,197.20850475000043,54470.236792560005 2023-03-26,06:52:02.000,85,11123876,-795,0,1679813521,12933.668328759995,197.15916083999764,54470.09006304001 2023-03-26,06:52:03.000,85,11123910,-795,0,1679813522,12933.65485613999,197.20145562000107,54470.10403728 2023-03-26,06:52:04.000,85,11123875,-795,0,1679813523,12933.728955549996,197.20145562000107,54470.2158312 2023-03-26,06:52:05.000,85,11123914,-795,0,1679813524,12933.627910899995,197.16620997000427,54470.01320472001 2023-03-26,06:52:06.000,85,11123908,-795,0,1679813525,12933.67506506999,197.14506257999892,54470.10403728 2023-03-26,06:52:07.000,85,11123943,-795,0,1679813526,12933.55381148999,197.14506257999892,54469.82455248001 2023-03-26,06:52:08.000,85,11123883,-795,0,1679813527,12933.61443827999,197.18735736000235,54469.971282000006 2023-03-26,06:52:09.000,85,11123959,-795,0,1679813528,12933.67506506999,197.16620997000427,54470.08307592001 2023-03-26,06:52:10.000,85,11123938,-795,0,1679813529,12933.62117459,197.16620997000427,54470.11102440001 2023-03-26,06:52:11.000,85,11123904,-795,0,1679813530,12933.627910899995,197.1309643200002,54469.97826912 2023-03-26,06:52:12.000,85,11123916,-795,0,1679813531,12933.63464720999,197.17325910000363,54469.98525624 2023-03-26,06:52:13.000,85,11123903,-795,0,1679813532,12933.66159245,197.15211170999828,54470.0760888 2023-03-26,06:52:14.000,85,11123923,-795,0,1679813533,12933.58075673,197.15916083999764,54469.97826912 2023-03-26,06:52:15.000,85,11123910,-795,0,1679813534,12933.60096566,197.20145562000107,54470.02717896 2023-03-26,06:52:16.000,85,11123907,-795,0,1679813535,12933.54033887,197.18735736000235,54469.76865552 2023-03-26,06:52:17.000,85,11123898,-795,0,1679813536,12933.52012994,197.2155538799998,54469.78961688 2023-03-26,06:52:18.000,85,11123903,-795,0,1679813537,12933.53360255999,197.17325910000363,54469.852500960005 2023-03-26,06:52:19.000,85,11123932,-795,0,1679813538,12933.567284109995,197.18735736000235,54469.95730776 2023-03-26,06:52:20.000,85,11123924,-795,0,1679813539,12933.526866249995,197.22260300999915,54469.96429488001 2023-03-26,06:52:21.000,85,11123878,-795,0,1679813540,12933.53360255999,197.2155538799998,54469.950320640004 2023-03-26,06:52:22.000,85,11123893,-795,0,1679813541,12933.47297576999,197.20145562000107,54469.75468128001 2023-03-26,06:52:23.000,85,11123883,-795,0,1679813542,12933.486448389995,197.2296521399985,54469.74769416001 2023-03-26,06:52:24.000,85,11123891,-795,0,1679813543,12933.45276683999,197.20850475000043,54469.84551384001 2023-03-26,06:52:25.000,85,11123923,-795,0,1679813544,12933.41234897999,197.23670126999787,54469.70577144001 2023-03-26,06:52:26.000,85,11123934,-795,0,1679813545,12933.425821599994,197.22260300999915,54469.62891312001 2023-03-26,06:52:27.000,85,11123919,-795,0,1679813546,12933.466239459995,197.23670126999787,54469.684810080005 2023-03-26,06:52:28.000,85,11123930,-795,0,1679813547,12933.526866249995,197.25079953000386,54469.81756536 2023-03-26,06:52:29.000,85,11123936,-795,0,1679813548,12933.49992101,197.2437504000045,54469.81057824 2023-03-26,06:52:30.000,85,11123825,-795,0,1679813549,12933.47971208,197.2437504000045,54469.75468128001 2023-03-26,06:52:31.000,85,11123903,-795,0,1679813550,12933.47297576999,197.25079953000386,54469.733719920005 2023-03-26,06:52:32.000,85,11123950,-795,0,1679813551,12933.45950315,197.2789960500013,54469.614938880004 2023-03-26,06:52:33.000,85,11123880,-795,0,1679813552,12933.466239459995,197.20850475000043,54469.5520548 2023-03-26,06:52:34.000,85,11123905,-795,0,1679813553,12933.51339362999,197.28604518000066,54469.67782296001 2023-03-26,06:52:35.000,85,11123914,-795,0,1679813554,12933.53360255999,197.2296521399985,54469.684810080005 2023-03-26,06:52:36.000,85,11123880,-795,0,1679813555,12933.53360255999,197.2789960500013,54469.635900240006 2023-03-26,06:52:37.000,85,11123887,-795,0,1679813556,12933.486448389995,197.23670126999787,54469.60096464 2023-03-26,06:52:38.000,85,11123815,-795,0,1679813557,12933.51339362999,197.23670126999787,54469.64987448 2023-03-26,06:52:39.000,85,11123922,-795,0,1679813558,12933.52012994,197.2155538799998,54469.58000328001 2023-03-26,06:52:40.000,85,11123891,-795,0,1679813559,12933.53360255999,197.22260300999915,54469.54506768 2023-03-26,06:52:41.000,85,11123939,-795,0,1679813560,12933.587493039995,197.23670126999787,54469.59397752 2023-03-26,06:52:42.000,85,11123899,-795,0,1679813561,12933.486448389995,197.2296521399985,54469.468209360006 2023-03-26,06:52:43.000,85,11123914,-795,0,1679813562,12933.49318469999,197.20850475000043,54469.57301616 2023-03-26,06:52:44.000,85,11123947,-795,0,1679813563,12933.5605478,197.2296521399985,54469.67083584 2023-03-26,06:52:45.000,85,11123905,-795,0,1679813564,12933.61443827999,197.2437504000045,54469.66384872 2023-03-26,06:52:46.000,85,11123855,-795,0,1679813565,12933.60096566,197.22260300999915,54469.58000328001 2023-03-26,06:52:47.000,85,11123941,-795,0,1679813566,12933.526866249995,197.1944064900017,54469.44026088001 2023-03-26,06:52:48.000,85,11123860,-795,0,1679813567,12933.51339362999,197.23670126999787,54469.46122224001 2023-03-26,06:52:49.000,85,11123927,-795,0,1679813568,12933.59422934999,197.20145562000107,54469.55904192001 2023-03-26,06:52:50.000,85,11123905,-795,0,1679813569,12933.5605478,197.20145562000107,54469.58000328001 2023-03-26,06:52:51.000,85,11123952,-795,0,1679813570,12933.59422934999,197.2155538799998,54469.51013208001 2023-03-26,06:52:52.000,85,11123924,-795,0,1679813571,12933.55381148999,197.18735736000235,54469.47519648 2023-03-26,06:52:53.000,85,11123963,-795,0,1679813572,12933.688537689995,197.20145562000107,54469.60096464 2023-03-26,06:52:54.000,85,11123869,-795,0,1679813573,12933.627910899995,197.180308230003,54469.53808056001 2023-03-26,06:52:55.000,85,11123847,-795,0,1679813574,12933.627910899995,197.18735736000235,54469.47519648 2023-03-26,06:52:56.000,85,11123962,-795,0,1679813575,12933.57402041999,197.1944064900017,54469.300518480006 2023-03-26,06:52:57.000,85,11123900,-795,0,1679813576,12933.58075673,197.17325910000363,54469.32846696 2023-03-26,06:52:58.000,85,11123897,-795,0,1679813577,12933.62117459,197.1944064900017,54469.44026088001 2023-03-26,06:52:59.000,85,11123880,-795,0,1679813578,12933.67506506999,197.20145562000107,54469.53109344 2023-03-26,06:53:00.000,85,11123909,-795,0,1679813579,12933.69527399999,197.16620997000427,54469.47519648 2023-03-26,06:53:01.000,85,11123893,-795,0,1679813580,12933.74242817,197.13801344999956,54469.468209360006 2023-03-26,06:53:02.000,85,11123850,-795,0,1679813581,12933.71548292999,197.15211170999828,54469.42628664 2023-03-26,06:53:03.000,85,11123908,-795,0,1679813582,12933.65485613999,197.12391519000084,54469.31449272 2023-03-26,06:53:04.000,85,11123880,-795,0,1679813583,12933.69527399999,197.11686606000148,54469.279557120004 2023-03-26,06:53:05.000,85,11123891,-795,0,1679813584,12933.749164479996,197.10276780000277,54469.37038968001 2023-03-26,06:53:06.000,85,11123930,-795,0,1679813585,12933.75590078999,197.0816204100047,54469.36340256 2023-03-26,06:53:07.000,85,11123914,-795,0,1679813586,12933.74242817,197.10276780000277,54469.32846696 2023-03-26,06:53:08.000,85,11123899,-795,0,1679813587,12933.769373409996,197.07457127999805,54469.3075056 2023-03-26,06:53:09.000,85,11123900,-795,0,1679813588,12933.776109719991,197.0675221499987,54469.25160864001 2023-03-26,06:53:10.000,85,11123850,-795,0,1679813589,12933.776109719991,197.0816204100047,54469.32846696 2023-03-26,06:53:11.000,85,11123920,-795,0,1679813590,12933.78284603,197.03932563000126,54469.32147984001 2023-03-26,06:53:12.000,85,11123923,-795,0,1679813591,12933.75590078999,197.01817824000318,54469.20968592 2023-03-26,06:53:13.000,85,11123877,-795,0,1679813592,12933.809791269996,197.01817824000318,54469.19571168 2023-03-26,06:53:14.000,85,11123897,-795,0,1679813593,12933.749164479996,197.0322765000019,54469.10487912001 2023-03-26,06:53:15.000,85,11123942,-795,0,1679813594,12933.836736509991,197.02522737000254,54469.35641544 2023-03-26,06:53:16.000,85,11123925,-795,0,1679813595,12933.856945439991,197.01817824000318,54469.33545408 2023-03-26,06:53:17.000,85,11123918,-795,0,1679813596,12933.870418059996,196.98998171999847,54469.34244120001 2023-03-26,06:53:18.000,85,11123840,-795,0,1679813597,12933.816527579991,196.99703084999783,54469.04898216 2023-03-26,06:53:19.000,85,11123826,-795,0,1679813598,12933.883890680001,196.9829325899991,54469.111866240004 2023-03-26,06:53:20.000,85,11123858,-795,0,1679813599,12933.883890680001,196.97588345999975,54469.20269880001 2023-03-26,06:53:21.000,85,11123961,-795,0,1679813600,12933.897363299991,196.96178520000103,54469.20968592 2023-03-26,06:53:22.000,85,11123913,-795,0,1679813601,12933.82326389,196.95473607000167,54469.08391776001 2023-03-26,06:53:23.000,85,11123935,-795,0,1679813602,12933.82326389,196.94063781000295,54469.13981472 2023-03-26,06:53:24.000,85,11123924,-795,0,1679813603,12933.964726400001,196.9829325899991,54469.29353136001 2023-03-26,06:53:25.000,85,11123926,-795,0,1679813604,12933.964726400001,196.98998171999847,54469.32846696 2023-03-26,06:53:26.000,85,11123891,-795,0,1679813605,12933.870418059996,196.9688343300004,54469.04898216 2023-03-26,06:53:27.000,85,11123916,-795,0,1679813606,12933.917572229991,196.96178520000103,54469.09090488 2023-03-26,06:53:28.000,85,11123902,-795,0,1679813607,12933.944517470001,196.98998171999847,54469.181737440005 2023-03-26,06:53:29.000,85,11123888,-795,0,1679813608,12934.005144260002,196.9829325899991,54469.25160864001 2023-03-26,06:53:30.000,85,11123901,-795,0,1679813609,12933.978199019992,196.9688343300004,54469.25859576 2023-03-26,06:53:31.000,85,11123902,-795,0,1679813610,12933.971462709997,196.9688343300004,54469.20968592 2023-03-26,06:53:32.000,85,11123902,-795,0,1679813611,12933.991671639997,196.92653955000424,54469.18872456 2023-03-26,06:53:33.000,85,11123888,-795,0,1679813612,12934.079243669992,196.9335886800036,54469.27257000001 2023-03-26,06:53:34.000,85,11123874,-795,0,1679813613,12934.025353190002,196.91244128999824,54469.24462152001 2023-03-26,06:53:35.000,85,11123866,-795,0,1679813614,12934.038825809992,196.91244128999824,54469.19571168 2023-03-26,06:53:36.000,85,11123894,-795,0,1679813615,12933.984935330001,196.8701465100021,54469.04898216 2023-03-26,06:53:37.000,85,11123915,-795,0,1679813616,12933.998407949992,196.848999120004,54469.11885336 2023-03-26,06:53:38.000,85,11123873,-795,0,1679813617,12934.052298429997,196.83490085999802,54469.230647280005 2023-03-26,06:53:39.000,85,11123900,-795,0,1679813618,12934.119661529992,196.84194999000465,54469.3075056 2023-03-26,06:53:40.000,85,11123912,-795,0,1679813619,12934.099452599992,196.8842447700008,54469.3075056 2023-03-26,06:53:41.000,85,11123905,-795,0,1679813620,12934.146606770002,196.848999120004,54469.24462152001 2023-03-26,06:53:42.000,85,11123832,-795,0,1679813621,12934.079243669992,196.83490085999802,54469.04199504 2023-03-26,06:53:43.000,85,11123862,-795,0,1679813622,12934.126397840002,196.86309738000273,54469.132827600006 2023-03-26,06:53:44.000,85,11123907,-795,0,1679813623,12934.119661529992,196.80670434000058,54469.2376344 2023-03-26,06:53:45.000,85,11123909,-795,0,1679813624,12934.146606770002,196.83490085999802,54469.22366016001 2023-03-26,06:53:46.000,85,11123903,-795,0,1679813625,12934.065771050002,196.77850782000314,54469.097892 2023-03-26,06:53:47.000,85,11123946,-795,0,1679813626,12934.106188910002,196.77145869000378,54469.132827600006 2023-03-26,06:53:48.000,85,11123903,-795,0,1679813627,12934.166815700002,196.77850782000314,54469.32147984001 2023-03-26,06:53:49.000,85,11123914,-795,0,1679813628,12934.207233560002,196.80670434000058,54469.279557120004 2023-03-26,06:53:50.000,85,11123885,-795,0,1679813629,12934.160079389992,196.77145869000378,54469.26558288 2023-03-26,06:53:51.000,85,11123940,-795,0,1679813630,12934.153343079997,196.76440956000442,54469.20269880001 2023-03-26,06:53:52.000,85,11123939,-795,0,1679813631,12934.126397840002,196.7362130399997,54469.132827600006 2023-03-26,06:53:53.000,85,11123913,-795,0,1679813632,12934.085979980002,196.7362130399997,54469.08391776001 2023-03-26,06:53:54.000,85,11123919,-795,0,1679813633,12934.153343079997,196.722114780001,54469.15378896001 2023-03-26,06:53:55.000,85,11123878,-795,0,1679813634,12934.227442490002,196.69391826000356,54469.25160864001 2023-03-26,06:53:56.000,85,11123880,-795,0,1679813635,12934.187024630002,196.67982000000484,54469.20269880001 2023-03-26,06:53:57.000,85,11123931,-795,0,1679813636,12934.234178799998,196.71506565000163,54469.20269880001 2023-03-26,06:53:58.000,85,11123917,-795,0,1679813637,12934.227442490002,196.66572173999884,54468.965136720006 2023-03-26,06:53:59.000,85,11123905,-795,0,1679813638,12934.207233560002,196.66572173999884,54469.10487912001 2023-03-26,06:54:00.000,85,11123885,-795,0,1679813639,12934.207233560002,196.66572173999884,54469.17475032001 2023-03-26,06:54:01.000,85,11123928,-795,0,1679813640,12934.234178799998,196.64457435000077,54469.18872456 2023-03-26,06:54:02.000,85,11123917,-795,0,1679813641,12934.139870459992,196.60932870000397,54469.111866240004 2023-03-26,06:54:03.000,85,11123884,-795,0,1679813642,12934.193760939997,196.6022795700046,54469.1677632 2023-03-26,06:54:04.000,85,11123905,-795,0,1679813643,12934.220706179993,196.63047609000205,54469.32147984001 2023-03-26,06:54:05.000,85,11123945,-795,0,1679813644,12934.240915109993,196.58113217999926,54469.31449272 2023-03-26,06:54:06.000,85,11123875,-795,0,1679813645,12934.200497249993,196.56703392000054,54469.26558288 2023-03-26,06:54:07.000,85,11123933,-795,0,1679813646,12934.180288319993,196.52473914000439,54469.14680184 2023-03-26,06:54:08.000,85,11123852,-795,0,1679813647,12934.220706179993,196.6022795700046,54469.181737440005 2023-03-26,06:54:09.000,85,11123894,-795,0,1679813648,12934.247651420003,196.52473914000439,54469.26558288 2023-03-26,06:54:10.000,85,11123914,-795,0,1679813649,12934.213969869998,196.52473914000439,54469.279557120004 2023-03-26,06:54:11.000,85,11123930,-795,0,1679813650,12934.234178799998,196.52473914000439,54469.18872456 2023-03-26,06:54:12.000,85,11123911,-795,0,1679813651,12934.187024630002,196.49654261999967,54469.132827600006 2023-03-26,06:54:13.000,85,11123921,-795,0,1679813652,12934.267860350003,196.48244436000095,54469.27257000001 2023-03-26,06:54:14.000,85,11123875,-795,0,1679813653,12934.240915109993,196.50359174999903,54469.300518480006 2023-03-26,06:54:15.000,85,11123903,-795,0,1679813654,12934.288069279988,196.4894934900003,54469.22366016001 2023-03-26,06:54:16.000,85,11123919,-795,0,1679813655,12934.220706179993,196.4894934900003,54469.24462152001 2023-03-26,06:54:17.000,85,11123919,-795,0,1679813656,12934.227442490002,196.4401495800048,54469.19571168 2023-03-26,06:54:18.000,85,11123953,-795,0,1679813657,12934.247651420003,196.44719871000416,54469.3773768 2023-03-26,06:54:19.000,85,11123908,-795,0,1679813658,12934.308278209988,196.46834610000224,54469.40532528 2023-03-26,06:54:20.000,85,11123921,-795,0,1679813659,12934.261124039993,196.46129697000288,54469.45423512 2023-03-26,06:54:21.000,85,11123890,-795,0,1679813660,12934.274596659998,196.4401495800048,54469.398338160005 2023-03-26,06:54:22.000,85,11123852,-795,0,1679813661,12934.200497249993,196.43310044999816,54469.21667304 2023-03-26,06:54:23.000,85,11123870,-795,0,1679813662,12934.267860350003,196.4119530600001,54469.27257000001 2023-03-26,06:54:24.000,85,11123875,-795,0,1679813663,12934.220706179993,196.390805670002,54469.35641544 2023-03-26,06:54:25.000,85,11123931,-795,0,1679813664,12934.261124039993,196.39785480000137,54469.36340256 2023-03-26,06:54:26.000,85,11123896,-795,0,1679813665,12934.213969869998,196.36965828000393,54469.25160864001 2023-03-26,06:54:27.000,85,11123916,-795,0,1679813666,12934.106188910002,196.36260915000457,54469.132827600006 2023-03-26,06:54:28.000,85,11123918,-795,0,1679813667,12934.146606770002,196.4260513199988,54469.25160864001 2023-03-26,06:54:29.000,85,11123944,-795,0,1679813668,12934.160079389992,196.40490393000073,54469.32147984001 2023-03-26,06:54:30.000,85,11123898,-795,0,1679813669,12934.180288319993,196.390805670002,54469.40532528 2023-03-26,06:54:31.000,85,11123913,-795,0,1679813670,12934.166815700002,196.4119530600001,54469.279557120004 2023-03-26,06:54:32.000,85,11123943,-795,0,1679813671,12934.193760939997,196.4260513199988,54469.34244120001 2023-03-26,06:54:33.000,85,11123928,-795,0,1679813672,12934.099452599992,196.40490393000073,54469.20968592 2023-03-26,06:54:34.000,85,11123895,-795,0,1679813673,12934.085979980002,196.41900218999945,54469.279557120004 2023-03-26,06:54:35.000,85,11123917,-795,0,1679813674,12934.146606770002,196.41900218999945,54469.36340256 2023-03-26,06:54:36.000,85,11123936,-795,0,1679813675,12934.126397840002,196.4401495800048,54469.36340256 2023-03-26,06:54:37.000,85,11123884,-795,0,1679813676,12934.112925219997,196.390805670002,54469.20968592 2023-03-26,06:54:38.000,85,11123916,-795,0,1679813677,12934.146606770002,196.48244436000095,54469.3773768 2023-03-26,06:54:39.000,85,11123919,-795,0,1679813678,12934.139870459992,196.44719871000416,54469.398338160005 2023-03-26,06:54:40.000,85,11123920,-795,0,1679813679,12934.112925219997,196.4401495800048,54469.34244120001 2023-03-26,06:54:41.000,85,11123872,-795,0,1679813680,12934.166815700002,196.45424784000352,54469.38436392 2023-03-26,06:54:42.000,85,11123928,-795,0,1679813681,12934.059034739992,196.44719871000416,54469.33545408 2023-03-26,06:54:43.000,85,11123917,-795,0,1679813682,12934.099452599992,196.4260513199988,54469.31449272 2023-03-26,06:54:44.000,85,11123912,-795,0,1679813683,12934.139870459992,196.43310044999816,54469.48917072001 2023-03-26,06:54:45.000,85,11123933,-795,0,1679813684,12934.133134149997,196.39785480000137,54469.52410632 2023-03-26,06:54:46.000,85,11123898,-795,0,1679813685,12934.092716289997,196.43310044999816,54469.48917072001 2023-03-26,06:54:47.000,85,11123924,-795,0,1679813686,12934.032089499997,196.38375654000265,54469.27257000001 2023-03-26,06:54:48.000,85,11123952,-795,0,1679813687,12934.025353190002,196.44719871000416,54469.32147984001 2023-03-26,06:54:49.000,85,11123927,-795,0,1679813688,12934.018616879992,196.44719871000416,54469.32846696 2023-03-26,06:54:50.000,85,11123912,-795,0,1679813689,12934.032089499997,196.41900218999945,54469.53109344 2023-03-26,06:54:51.000,85,11123900,-795,0,1679813690,12934.038825809992,196.4401495800048,54469.51013208001 2023-03-26,06:54:52.000,85,11123918,-795,0,1679813691,12934.005144260002,196.4260513199988,54469.41231240001 2023-03-26,06:54:53.000,85,11123918,-795,0,1679813692,12934.072507359997,196.41900218999945,54469.635900240006 2023-03-26,06:54:54.000,85,11123900,-795,0,1679813693,12934.045562120002,196.46129697000288,54469.60096464 2023-03-26,06:54:55.000,85,11123889,-795,0,1679813694,12934.005144260002,196.45424784000352,54469.566029040005 2023-03-26,06:54:56.000,85,11123918,-795,0,1679813695,12933.937781159992,196.4119530600001,54469.42628664 2023-03-26,06:54:57.000,85,11123875,-795,0,1679813696,12933.984935330001,196.45424784000352,54469.398338160005 2023-03-26,06:54:58.000,85,11123909,-795,0,1679813697,12933.998407949992,196.46129697000288,54469.58699040001 2023-03-26,06:54:59.000,85,11123879,-795,0,1679813698,12934.018616879992,196.4401495800048,54469.65686160001 2023-03-26,06:55:00.000,85,11123908,-795,0,1679813699,12934.025353190002,196.45424784000352,54469.64987448 2023-03-26,06:55:01.000,85,11123894,-795,0,1679813700,12933.978199019992,196.46129697000288,54469.67083584 2023-03-26,06:55:02.000,85,11123866,-795,0,1679813701,12933.863681750001,196.4753952300016,54469.49615784 2023-03-26,06:55:03.000,85,11123936,-795,0,1679813702,12933.910835919996,196.45424784000352,54469.45423512 2023-03-26,06:55:04.000,85,11123921,-795,0,1679813703,12933.937781159992,196.45424784000352,54469.53109344 2023-03-26,06:55:05.000,85,11123905,-795,0,1679813704,12933.910835919996,196.46834610000224,54469.60096464 2023-03-26,06:55:06.000,85,11123905,-795,0,1679813705,12933.883890680001,196.51769000999775,54469.65686160001 2023-03-26,06:55:07.000,85,11123897,-795,0,1679813706,12933.890626989996,196.4894934900003,54469.517119200005 2023-03-26,06:55:08.000,85,11123946,-795,0,1679813707,12933.84347282,196.4894934900003,54469.58699040001 2023-03-26,06:55:09.000,85,11123860,-795,0,1679813708,12933.856945439991,196.49654261999967,54469.49615784 2023-03-26,06:55:10.000,85,11123896,-795,0,1679813709,12933.856945439991,196.48244436000095,54469.70577144001 2023-03-26,06:55:11.000,85,11123866,-795,0,1679813710,12933.870418059996,196.50359174999903,54469.614938880004 2023-03-26,06:55:12.000,85,11123879,-795,0,1679813711,12933.7626371,196.4894934900003,54469.53109344 2023-03-26,06:55:13.000,85,11123898,-795,0,1679813712,12933.78284603,196.51769000999775,54469.4821836 2023-03-26,06:55:14.000,85,11123956,-795,0,1679813713,12933.809791269996,196.5106408799984,54469.621926 2023-03-26,06:55:15.000,85,11123930,-795,0,1679813714,12933.789582339996,196.50359174999903,54469.62891312001 2023-03-26,06:55:16.000,85,11123920,-795,0,1679813715,12933.74242817,196.4894934900003,54469.635900240006 2023-03-26,06:55:17.000,85,11123916,-795,0,1679813716,12933.73569185999,196.46129697000288,54469.52410632 2023-03-26,06:55:18.000,85,11123818,-795,0,1679813717,12933.74242817,196.48244436000095,54469.59397752 2023-03-26,06:55:19.000,85,11123926,-795,0,1679813718,12933.728955549996,196.50359174999903,54469.621926 2023-03-26,06:55:20.000,85,11123932,-795,0,1679813719,12933.67506506999,196.49654261999967,54469.635900240006 2023-03-26,06:55:21.000,85,11123930,-795,0,1679813720,12933.688537689995,196.53178827000374,54469.621926 2023-03-26,06:55:22.000,85,11123888,-795,0,1679813721,12933.547075179995,196.48244436000095,54469.39135104001 2023-03-26,06:55:23.000,85,11123917,-795,0,1679813722,12933.65485613999,196.4894934900003,54469.55904192001 2023-03-26,06:55:24.000,85,11123952,-795,0,1679813723,12933.708746619996,196.44719871000416,54469.67782296001 2023-03-26,06:55:25.000,85,11123916,-795,0,1679813724,12933.66159245,196.4753952300016,54469.621926 2023-03-26,06:55:26.000,85,11123895,-795,0,1679813725,12933.65485613999,196.46129697000288,54469.614938880004 2023-03-26,06:55:27.000,85,11123900,-795,0,1679813726,12933.62117459,196.4401495800048,54469.45423512 2023-03-26,06:55:28.000,85,11123920,-795,0,1679813727,12933.45276683999,196.5106408799984,54469.447248000004 2023-03-26,06:55:29.000,85,11123917,-795,0,1679813728,12933.60096566,196.46129697000288,54469.58000328001 2023-03-26,06:55:30.000,85,11123872,-795,0,1679813729,12933.60096566,196.48244436000095,54469.60795176001 2023-03-26,06:55:31.000,85,11123893,-795,0,1679813730,12933.627910899995,196.50359174999903,54469.51013208001 2023-03-26,06:55:32.000,85,11123926,-755,0,1679813731,12933.63464720999,196.46834610000224,54469.53808056001 2023-03-26,06:55:33.000,85,11123935,-795,0,1679813732,12933.68180138,196.46834610000224,54469.67782296001 2023-03-26,06:55:34.000,85,11123920,-795,0,1679813733,12933.70201031,196.46129697000288,54469.58699040001 2023-03-26,06:55:35.000,85,11123919,-795,0,1679813734,12933.65485613999,196.4753952300016,54469.57301616 2023-03-26,06:55:36.000,85,11123906,-795,0,1679813735,12933.61443827999,196.48244436000095,54469.49615784 2023-03-26,06:55:37.000,85,11123880,-795,0,1679813736,12933.627910899995,196.46129697000288,54469.39135104001 2023-03-26,06:55:38.000,85,11123902,-795,0,1679813737,12933.65485613999,196.4401495800048,54469.566029040005 2023-03-26,06:55:39.000,85,11123946,-795,0,1679813738,12933.708746619996,196.44719871000416,54469.64987448 2023-03-26,06:55:40.000,85,11123879,-795,0,1679813739,12933.708746619996,196.44719871000416,54469.64288736 2023-03-26,06:55:41.000,85,11123882,-795,0,1679813740,12933.71548292999,196.4894934900003,54469.67782296001 2023-03-26,06:55:42.000,85,11123899,-795,0,1679813741,12933.60096566,196.45424784000352,54469.51013208001 2023-03-26,06:55:43.000,85,11123912,-795,0,1679813742,12933.627910899995,196.43310044999816,54469.53109344 2023-03-26,06:55:44.000,85,11123914,-795,0,1679813743,12933.68180138,196.45424784000352,54469.67782296001 2023-03-26,06:55:45.000,85,11123910,-795,0,1679813744,12933.648119829995,196.45424784000352,54469.6917972 2023-03-26,06:55:46.000,85,11123930,-795,0,1679813745,12933.567284109995,196.44719871000416,54469.53808056001 2023-03-26,06:55:47.000,85,11123914,-795,0,1679813746,12933.567284109995,196.4753952300016,54469.58699040001 2023-03-26,06:55:48.000,85,11123869,-795,0,1679813747,12933.65485613999,196.4401495800048,54469.66384872 2023-03-26,06:55:49.000,85,11123873,-795,0,1679813748,12933.688537689995,196.45424784000352,54469.71974568 2023-03-26,06:55:50.000,85,11123886,-795,0,1679813749,12933.70201031,196.41900218999945,54469.66384872 2023-03-26,06:55:51.000,85,11123898,-795,0,1679813750,12933.67506506999,196.41900218999945,54469.62891312001 2023-03-26,06:55:52.000,85,11123939,-795,0,1679813751,12933.61443827999,196.41900218999945,54469.58000328001 2023-03-26,06:55:53.000,85,11123921,-795,0,1679813752,12933.587493039995,196.4119530600001,54469.54506768 2023-03-26,06:55:54.000,85,11123923,-795,0,1679813753,12933.68180138,196.4401495800048,54469.69878432 2023-03-26,06:55:55.000,85,11123900,-795,0,1679813754,12933.69527399999,196.44719871000416,54469.71974568 2023-03-26,06:55:56.000,85,11123919,-795,0,1679813755,12933.70201031,196.45424784000352,54469.69878432 2023-03-26,06:55:57.000,85,11123872,-795,0,1679813756,12933.668328759995,196.46129697000288,54469.59397752 2023-03-26,06:55:58.000,85,11123845,-795,0,1679813757,12933.69527399999,196.43310044999816,54469.621926 2023-03-26,06:55:59.000,85,11123887,-795,0,1679813758,12933.68180138,196.4260513199988,54469.59397752 2023-03-26,06:56:00.000,85,11123880,-795,0,1679813759,12933.65485613999,196.4260513199988,54469.566029040005 2023-03-26,06:56:01.000,85,11123913,-795,0,1679813760,12933.65485613999,196.4401495800048,54469.635900240006 2023-03-26,06:56:02.000,85,11123944,-795,0,1679813761,12933.63464720999,196.4119530600001,54469.55904192001 2023-03-26,06:56:03.000,85,11123904,-795,0,1679813762,12933.64138352,196.45424784000352,54469.55904192001 2023-03-26,06:56:04.000,85,11123897,-795,0,1679813763,12933.73569185999,196.4401495800048,54469.69878432 2023-03-26,06:56:05.000,85,11123898,-795,0,1679813764,12933.72221924,196.46834610000224,54469.70577144001 2023-03-26,06:56:06.000,85,11123876,-795,0,1679813765,12933.71548292999,196.44719871000416,54469.65686160001 2023-03-26,06:56:07.000,85,11123912,-795,0,1679813766,12933.648119829995,196.43310044999816,54469.468209360006 2023-03-26,06:56:08.000,85,11123870,-795,0,1679813767,12933.68180138,196.44719871000416,54469.468209360006 2023-03-26,06:56:09.000,85,11123903,-795,0,1679813768,12933.749164479996,196.4894934900003,54469.58699040001 2023-03-26,06:56:10.000,85,11123915,-795,0,1679813769,12933.728955549996,196.5106408799984,54469.67083584 2023-03-26,06:56:11.000,85,11123901,-795,0,1679813770,12933.67506506999,196.5106408799984,54469.621926 2023-03-26,06:56:12.000,85,11123931,-795,0,1679813771,12933.69527399999,196.49654261999967,54469.60096464 2023-03-26,06:56:13.000,85,11123893,-795,0,1679813772,12933.776109719991,196.52473914000439,54469.684810080005 2023-03-26,06:56:14.000,85,11123872,-795,0,1679813773,12933.73569185999,196.50359174999903,54469.67782296001 2023-03-26,06:56:15.000,85,11123871,-795,0,1679813774,12933.75590078999,196.55998479000118,54469.65686160001 2023-03-26,06:56:16.000,85,11123952,-795,0,1679813775,12933.688537689995,196.4894934900003,54469.46122224001 2023-03-26,06:56:17.000,85,11123907,-795,0,1679813776,12933.688537689995,196.5106408799984,54469.55904192001 2023-03-26,06:56:18.000,85,11123875,-795,0,1679813777,12933.708746619996,196.58818130999862,54469.53109344 2023-03-26,06:56:19.000,85,11123935,-795,0,1679813778,12933.80305496,196.58113217999926,54469.79660400001 2023-03-26,06:56:20.000,85,11123939,-795,0,1679813779,12933.809791269996,196.56703392000054,54469.782629760004 2023-03-26,06:56:21.000,85,11123920,-795,0,1679813780,12933.796318649991,196.58113217999926,54469.72673280001 2023-03-26,06:56:22.000,85,11123873,-795,0,1679813781,12933.769373409996,196.6234269600027,54469.54506768 2023-03-26,06:56:23.000,85,11123832,-795,0,1679813782,12933.816527579991,196.6022795700046,54469.64288736 2023-03-26,06:56:24.000,85,11123912,-795,0,1679813783,12933.82326389,196.60932870000397,54469.71974568 2023-03-26,06:56:25.000,85,11123909,-795,0,1679813784,12933.836736509991,196.60932870000397,54469.65686160001 2023-03-26,06:56:26.000,85,11123919,-795,0,1679813785,12933.74242817,196.63047609000205,54469.59397752 2023-03-26,06:56:27.000,85,11123885,-795,0,1679813786,12933.75590078999,196.63047609000205,54469.67083584 2023-03-26,06:56:28.000,85,11123913,-795,0,1679813787,12933.904099610001,196.65867260999948,54469.78961688 2023-03-26,06:56:29.000,85,11123901,-755,0,1679813788,12933.816527579991,196.64457435000077,54469.517119200005 2023-03-26,06:56:30.000,85,11123870,-795,0,1679813789,12933.836736509991,196.6727708699982,54469.71275856 2023-03-26,06:56:31.000,85,11123921,-795,0,1679813790,12933.890626989996,196.70096739000292,54469.74769416001 2023-03-26,06:56:32.000,85,11123877,-795,0,1679813791,12933.877154369991,196.6868691300042,54469.621926 2023-03-26,06:56:33.000,85,11123915,-795,0,1679813792,12933.856945439991,196.722114780001,54469.64288736 2023-03-26,06:56:34.000,85,11123877,-795,0,1679813793,12933.910835919996,196.7362130399997,54469.79660400001 2023-03-26,06:56:35.000,85,11123880,-795,0,1679813794,12933.937781159992,196.74326216999907,54469.84551384001 2023-03-26,06:56:36.000,85,11123951,-795,0,1679813795,12933.904099610001,196.722114780001,54469.852500960005 2023-03-26,06:56:37.000,85,11123888,-795,0,1679813796,12933.917572229991,196.74326216999907,54469.79660400001 2023-03-26,06:56:38.000,85,11123839,-795,0,1679813797,12933.904099610001,196.7362130399997,54469.8664752 2023-03-26,06:56:39.000,85,11123955,-795,0,1679813798,12933.910835919996,196.77145869000378,54469.81756536 2023-03-26,06:56:40.000,85,11123923,-795,0,1679813799,12933.897363299991,196.7573604299978,54469.852500960005 2023-03-26,06:56:41.000,85,11123884,-795,0,1679813800,12933.917572229991,196.77850782000314,54469.901410800005 2023-03-26,06:56:42.000,85,11123920,-795,0,1679813801,12933.856945439991,196.7855569500025,54469.77564264001 2023-03-26,06:56:43.000,85,11123910,-795,0,1679813802,12933.836736509991,196.76440956000442,54469.8664752 2023-03-26,06:56:44.000,85,11123899,-755,0,1679813803,12933.991671639997,196.81375346999994,54470.04814032 2023-03-26,06:56:45.000,85,11123887,-795,0,1679813804,12933.971462709997,196.80670434000058,54470.020191840005 2023-03-26,06:56:46.000,85,11123889,-795,0,1679813805,12934.011880569997,196.79965521000122,54469.97826912 2023-03-26,06:56:47.000,85,11123893,-795,0,1679813806,12933.944517470001,196.85604825000337,54469.90839792 2023-03-26,06:56:48.000,85,11123911,-795,0,1679813807,12933.978199019992,196.81375346999994,54469.89442368001 2023-03-26,06:56:49.000,85,11123917,-795,0,1679813808,12934.005144260002,196.85604825000337,54470.01320472001 2023-03-26,06:56:50.000,85,11123947,-795,0,1679813809,12933.978199019992,196.8842447700008,54470.03416608 2023-03-26,06:56:51.000,85,11123899,-795,0,1679813810,12933.998407949992,196.8842447700008,54470.03416608 2023-03-26,06:56:52.000,85,11123923,-795,0,1679813811,12933.957990089992,196.89129390000016,54469.99224336001 2023-03-26,06:56:53.000,85,11123907,-795,0,1679813812,12933.998407949992,196.87719564000145,54470.138972880006 2023-03-26,06:56:54.000,85,11123860,-795,0,1679813813,12934.011880569997,196.84194999000465,54470.08307592001 2023-03-26,06:56:55.000,85,11123939,-795,0,1679813814,12933.971462709997,196.8701465100021,54470.11102440001 2023-03-26,06:56:56.000,85,11123890,-795,0,1679813815,12933.917572229991,196.848999120004,54469.950320640004 2023-03-26,06:56:57.000,85,11123887,-795,0,1679813816,12933.924308540001,196.86309738000273,54469.91538504001 2023-03-26,06:56:58.000,85,11123868,-795,0,1679813817,12933.944517470001,196.89129390000016,54470.15294712 2023-03-26,06:56:59.000,85,11123929,-795,0,1679813818,12933.978199019992,196.91949042000488,54470.25775392001 2023-03-26,06:57:00.000,85,11123879,-795,0,1679813819,12933.964726400001,196.92653955000424,54470.22281832 2023-03-26,06:57:01.000,85,11123894,-795,0,1679813820,12933.944517470001,196.9476869400023,54470.236792560005 2023-03-26,06:57:02.000,85,11123898,-795,0,1679813821,12933.870418059996,196.94063781000295,54470.069101680005 2023-03-26,06:57:03.000,85,11123863,-795,0,1679813822,12933.910835919996,196.9335886800036,54470.20884408001 2023-03-26,06:57:04.000,85,11123931,-795,0,1679813823,12933.910835919996,196.99703084999783,54470.29268952 2023-03-26,06:57:05.000,85,11123879,-795,0,1679813824,12933.910835919996,196.98998171999847,54470.306663760006 2023-03-26,06:57:06.000,85,11123887,-795,0,1679813825,12933.850209129996,197.01817824000318,54470.19486984 2023-03-26,06:57:07.000,85,11123884,-795,0,1679813826,12933.84347282,197.04637476000062,54470.29268952 2023-03-26,06:57:08.000,85,11123902,-795,0,1679813827,12933.984935330001,197.05342388999998,54470.36954784 2023-03-26,06:57:09.000,85,11123915,-795,0,1679813828,12933.991671639997,197.10276780000277,54470.32762512001 2023-03-26,06:57:10.000,85,11123815,-795,0,1679813829,12933.991671639997,197.10981693000213,54470.306663760006 2023-03-26,06:57:11.000,85,11123889,-795,0,1679813830,12933.964726400001,197.11686606000148,54470.29967664001 2023-03-26,06:57:12.000,85,11123916,-795,0,1679813831,12933.910835919996,197.13801344999956,54470.25775392001 2023-03-26,06:57:13.000,85,11123919,-795,0,1679813832,12933.957990089992,197.15916083999764,54470.236792560005 2023-03-26,06:57:14.000,85,11123873,-795,0,1679813833,12933.998407949992,197.1944064900017,54470.32762512001 2023-03-26,06:57:15.000,85,11123894,-795,0,1679813834,12934.025353190002,197.2155538799998,54470.43243192 2023-03-26,06:57:16.000,85,11123953,-795,0,1679813835,12934.032089499997,197.20850475000043,54470.43243192 2023-03-26,06:57:17.000,85,11123931,-795,0,1679813836,12933.998407949992,197.22260300999915,54470.29967664001 2023-03-26,06:57:18.000,85,11123825,-795,0,1679813837,12934.018616879992,197.2296521399985,54470.32762512001 2023-03-26,06:57:19.000,85,11123925,-795,0,1679813838,12934.005144260002,197.27194692000194,54470.36954784 2023-03-26,06:57:20.000,85,11123932,-795,0,1679813839,12934.018616879992,197.26489779000258,54470.404483440005 2023-03-26,06:57:21.000,85,11123906,-795,0,1679813840,12934.018616879992,197.27194692000194,54470.41845768001 2023-03-26,06:57:22.000,85,11123912,-795,0,1679813841,12933.951253779996,197.27194692000194,54470.36954784 2023-03-26,06:57:23.000,85,11123927,-795,0,1679813842,12933.978199019992,197.30014343999937,54470.3905092 2023-03-26,06:57:24.000,85,11123903,-795,0,1679813843,12933.917572229991,197.32129083000473,54470.41147056 2023-03-26,06:57:25.000,85,11123912,-795,0,1679813844,12933.984935330001,197.3283399600041,54470.55820008 2023-03-26,06:57:26.000,85,11123877,-795,0,1679813845,12933.957990089992,197.37063474000024,54470.53723872 2023-03-26,06:57:27.000,85,11123930,-795,0,1679813846,12933.917572229991,197.35653648000152,54470.49531600001 2023-03-26,06:57:28.000,85,11123916,-795,0,1679813847,12933.897363299991,197.3424382200028,54470.404483440005 2023-03-26,06:57:29.000,85,11123885,-795,0,1679813848,12933.890626989996,197.35653648000152,54470.41147056 2023-03-26,06:57:30.000,85,11123919,-795,0,1679813849,12933.82326389,197.45522429999983,54470.51627736001 2023-03-26,06:57:31.000,85,11123853,-795,0,1679813850,12933.850209129996,197.41292952000367,54470.5302516 2023-03-26,06:57:32.000,85,11123897,-795,0,1679813851,12933.883890680001,197.45522429999983,54470.55820008 2023-03-26,06:57:33.000,85,11123920,-795,0,1679813852,12933.944517470001,197.46932255999855,54470.67698112 2023-03-26,06:57:34.000,85,11123852,-795,0,1679813853,12933.937781159992,197.4904699500039,54470.642045520006 2023-03-26,06:57:35.000,85,11123925,-795,0,1679813854,12933.957990089992,197.53276473000005,54470.63505840001 2023-03-26,06:57:36.000,85,11123886,-795,0,1679813855,12933.931044849996,197.5398138599994,54470.66300688001 2023-03-26,06:57:37.000,85,11123910,-795,0,1679813856,12933.870418059996,197.55391211999813,54470.58614856001 2023-03-26,06:57:38.000,85,11123920,-795,0,1679813857,12933.850209129996,197.56801038000413,54470.60710992 2023-03-26,06:57:39.000,85,11123873,-795,0,1679813858,12933.883890680001,197.5891577700022,54470.64903264 2023-03-26,06:57:40.000,85,11123883,-795,0,1679813859,12933.897363299991,197.61030516000028,54470.75383944001 2023-03-26,06:57:41.000,85,11123980,-795,0,1679813860,12933.870418059996,197.65964907000307,54470.76082656001 2023-03-26,06:57:42.000,85,11123890,-795,0,1679813861,12933.80305496,197.66669820000243,54470.59313568001 2023-03-26,06:57:43.000,85,11123880,-795,0,1679813862,12933.809791269996,197.69489471999987,54470.71191672001 2023-03-26,06:57:44.000,85,11123883,-795,0,1679813863,12933.836736509991,197.72309124000458,54470.76082656001 2023-03-26,06:57:45.000,85,11123918,-795,0,1679813864,12933.856945439991,197.69489471999987,54470.74685232 2023-03-26,06:57:46.000,85,11123876,-795,0,1679813865,12933.863681750001,197.75128776000201,54470.80274928001 2023-03-26,06:57:47.000,85,11123913,-795,0,1679813866,12933.82326389,197.77948427999945,54470.788775040004 2023-03-26,06:57:48.000,85,11123934,-795,0,1679813867,12933.776109719991,197.75833689000137,54470.74685232 2023-03-26,06:57:49.000,85,11123940,-795,0,1679813868,12933.836736509991,197.77948427999945,54470.85165912001 2023-03-26,06:57:50.000,85,11123825,-795,0,1679813869,12933.809791269996,197.7865334099988,54470.81672352 2023-03-26,06:57:51.000,85,11123790,-795,0,1679813870,12933.809791269996,197.84292645000096,54470.75383944001 2023-03-26,06:57:52.000,85,11123880,-795,0,1679813871,12933.78284603,197.82177906000288,54470.74685232 2023-03-26,06:57:53.000,85,11123939,-795,0,1679813872,12933.816527579991,197.82177906000288,54470.71890384 2023-03-26,06:57:54.000,85,11123929,-795,0,1679813873,12933.830000199996,197.90636862000247,54470.85165912001 2023-03-26,06:57:55.000,85,11123947,-795,0,1679813874,12933.84347282,197.91341775000183,54470.94947880001 2023-03-26,06:57:56.000,85,11123946,-795,0,1679813875,12933.796318649991,197.9345651399999,54470.844672 2023-03-26,06:57:57.000,85,11123889,-795,0,1679813876,12933.80305496,197.92751601000055,54470.7748008 2023-03-26,06:57:58.000,85,11123840,-795,0,1679813877,12933.84347282,197.96276166000462,54470.83069776001 2023-03-26,06:57:59.000,85,11123909,-795,0,1679813878,12933.830000199996,197.9980073100014,54470.844672 2023-03-26,06:58:00.000,85,11123893,-795,0,1679813879,12933.816527579991,198.05440035000356,54470.85165912001 2023-03-26,06:58:01.000,85,11123894,-795,0,1679813880,12933.789582339996,198.00505644000077,54470.79576216 2023-03-26,06:58:02.000,85,11123868,-795,0,1679813881,12933.769373409996,198.07554774000164,54470.78178792001 2023-03-26,06:58:03.000,85,11123952,-795,0,1679813882,12933.78284603,198.06144948000292,54470.92153032001 2023-03-26,06:58:04.000,85,11123884,-795,0,1679813883,12933.850209129996,198.082596870001,54470.99140152 2023-03-26,06:58:05.000,85,11123865,-795,0,1679813884,12933.904099610001,198.06849861000228,54471.01935000001 2023-03-26,06:58:06.000,85,11123823,-795,0,1679813885,12933.836736509991,198.11079338999843,54470.9844144 2023-03-26,06:58:07.000,85,11123879,-795,0,1679813886,12933.836736509991,198.06144948000292,54470.85165912001 2023-03-26,06:58:08.000,85,11123863,-795,0,1679813887,12933.870418059996,198.09669512999972,54470.9145432 2023-03-26,06:58:09.000,85,11123884,-795,0,1679813888,12933.957990089992,198.12489165000443,54471.01935000001 2023-03-26,06:58:10.000,85,11123930,-795,0,1679813889,12933.937781159992,198.16013730000122,54470.99838864001 2023-03-26,06:58:11.000,85,11123912,-795,0,1679813890,12933.931044849996,198.15308817000187,54470.87262048 2023-03-26,06:58:12.000,85,11123915,-795,0,1679813891,12933.944517470001,198.1812846899993,54470.97044016001 2023-03-26,06:58:13.000,85,11123894,-795,0,1679813892,12933.991671639997,198.17423555999994,54470.9844144 2023-03-26,06:58:14.000,85,11123875,-795,0,1679813893,12933.931044849996,198.21653034000337,54471.06127272 2023-03-26,06:58:15.000,85,11123903,-795,0,1679813894,12933.957990089992,198.19538294999802,54470.99140152 2023-03-26,06:58:16.000,85,11123933,-795,0,1679813895,12933.897363299991,198.25177599000017,54470.92153032001 2023-03-26,06:58:17.000,85,11123941,-795,0,1679813896,12933.877154369991,198.23767773000145,54470.89358184 2023-03-26,06:58:18.000,85,11123909,-795,0,1679813897,12933.964726400001,198.28702164000424,54471.04729848001 2023-03-26,06:58:19.000,85,11123925,-795,0,1679813898,12933.964726400001,198.31521816000168,54471.124156800004 2023-03-26,06:58:20.000,85,11123904,-795,0,1679813899,12933.991671639997,198.3434146799991,54471.13813104001 2023-03-26,06:58:21.000,85,11123893,-795,0,1679813900,12934.025353190002,198.2940707700036,54471.06127272 2023-03-26,06:58:22.000,85,11123862,-795,0,1679813901,12933.978199019992,198.36456207000447,54470.907556080005 2023-03-26,06:58:23.000,85,11123840,-795,0,1679813902,12933.978199019992,198.3434146799991,54470.94947880001 2023-03-26,06:58:24.000,85,11123936,-795,0,1679813903,12933.991671639997,198.3927585900019,54471.075246960005 2023-03-26,06:58:25.000,85,11123892,-795,0,1679813904,12934.025353190002,198.36456207000447,54471.11716968001 2023-03-26,06:58:26.000,85,11123879,-795,0,1679813905,12933.917572229991,198.38570946000254,54471.00537576 2023-03-26,06:58:27.000,85,11123937,-795,0,1679813906,12933.998407949992,198.3927585900019,54471.03332424 2023-03-26,06:58:28.000,85,11123952,-795,0,1679813907,12934.085979980002,198.41390597999998,54471.1590924 2023-03-26,06:58:29.000,85,11123893,-795,0,1679813908,12934.065771050002,198.4280042399987,54471.18704088001 2023-03-26,06:58:30.000,85,11123837,-795,0,1679813909,12933.984935330001,198.44915163000405,54471.124156800004 2023-03-26,06:58:31.000,85,11123921,-795,0,1679813910,12934.011880569997,198.43505336999806,54470.88659472 2023-03-26,06:58:32.000,85,11123875,-795,0,1679813911,12933.944517470001,198.47029902000213,54470.88659472 2023-03-26,06:58:33.000,85,11123891,-795,0,1679813912,12934.018616879992,198.4562007600034,54471.01935000001 2023-03-26,06:58:34.000,85,11123900,-795,0,1679813913,12934.018616879992,198.4914464100002,54470.92153032001 2023-03-26,06:58:35.000,85,11123915,-795,0,1679813914,12934.085979980002,198.50554466999893,54471.13114392 2023-03-26,06:58:36.000,85,11123920,-795,0,1679813915,12934.119661529992,198.540790320003,54471.124156800004 2023-03-26,06:58:37.000,85,11123920,-795,0,1679813916,12934.112925219997,198.54783945000236,54471.13813104001 2023-03-26,06:58:38.000,85,11123838,-795,0,1679813917,12934.059034739992,198.58308509999915,54470.9145432 2023-03-26,06:58:39.000,85,11123861,-795,0,1679813918,12934.072507359997,198.54783945000236,54471.03332424 2023-03-26,06:58:40.000,85,11123869,-795,0,1679813919,12934.038825809992,198.61833075000322,54470.97044016001 2023-03-26,06:58:41.000,85,11123917,-795,0,1679813920,12934.092716289997,198.59718335999787,54471.01935000001 2023-03-26,06:58:42.000,85,11123899,-795,0,1679813921,12934.038825809992,198.62537988000258,54470.956465920004 2023-03-26,06:58:43.000,85,11123932,-795,0,1679813922,12934.052298429997,198.61128162000387,54470.9844144 2023-03-26,06:58:44.000,85,11123910,-795,0,1679813923,12934.153343079997,198.6394781400013,54471.145118160006 2023-03-26,06:58:45.000,85,11123887,-795,0,1679813924,12934.146606770002,198.61128162000387,54471.145118160006 2023-03-26,06:58:46.000,85,11123931,-795,0,1679813925,12934.119661529992,198.6394781400013,54471.10319544 2023-03-26,06:58:47.000,85,11123926,-795,0,1679813926,12934.099452599992,198.58308509999915,54471.00537576 2023-03-26,06:58:48.000,85,11123879,-795,0,1679813927,12934.106188910002,198.6888220500041,54471.00537576 2023-03-26,06:58:49.000,85,11123890,-795,0,1679813928,12934.180288319993,198.64652727000066,54471.10319544 2023-03-26,06:58:50.000,85,11123929,-795,0,1679813929,12934.153343079997,198.6394781400013,54471.08223408 2023-03-26,06:58:51.000,85,11123915,-795,0,1679813930,12934.166815700002,198.66767465999874,54471.03332424 2023-03-26,06:58:52.000,85,11123906,-795,0,1679813931,12934.180288319993,198.7029203100028,54471.03332424 2023-03-26,06:58:53.000,85,11123908,-795,0,1679813932,12934.146606770002,198.68177292000473,54471.08922120001 2023-03-26,06:58:54.000,85,11123907,-795,0,1679813933,12934.166815700002,198.7240677000009,54471.075246960005 2023-03-26,06:58:55.000,85,11123903,-795,0,1679813934,12934.187024630002,198.7029203100028,54471.08223408 2023-03-26,06:58:56.000,85,11123912,-795,0,1679813935,12934.146606770002,198.74521508999896,54471.13114392 2023-03-26,06:58:57.000,85,11123900,-795,0,1679813936,12934.099452599992,198.69587118000345,54471.00537576 2023-03-26,06:58:58.000,85,11123915,-795,0,1679813937,12934.079243669992,198.71701857000153,54470.93550456 2023-03-26,06:58:59.000,85,11123878,-795,0,1679813938,12934.234178799998,198.74521508999896,54471.18704088001 2023-03-26,06:59:00.000,85,11123917,-795,0,1679813939,12934.220706179993,198.8016081300011,54471.16607952001 2023-03-26,06:59:01.000,85,11123888,-795,0,1679813940,12934.267860350003,198.7875098700024,54471.15210528 2023-03-26,06:59:02.000,85,11123852,-795,0,1679813941,12934.173552009997,198.78046074000304,54470.96345304 2023-03-26,06:59:03.000,85,11123882,-795,0,1679813942,12934.207233560002,198.74521508999896,54471.01236288 2023-03-26,06:59:04.000,85,11123924,-795,0,1679813943,12934.193760939997,198.7875098700024,54471.04729848001 2023-03-26,06:59:05.000,85,11123914,-795,0,1679813944,12934.254387729998,198.76636248000432,54471.03332424 2023-03-26,06:59:06.000,85,11123937,-795,0,1679813945,12934.133134149997,198.78046074000304,54470.788775040004 2023-03-26,06:59:07.000,85,11123938,-795,0,1679813946,12934.315014519998,198.77341161000368,54470.977427280006 2023-03-26,06:59:08.000,85,11123894,-795,0,1679813947,12934.328487139988,198.81570638999983,54471.075246960005 2023-03-26,06:59:09.000,85,11123900,-795,0,1679813948,12934.368904999988,198.7875098700024,54471.08223408 2023-03-26,06:59:10.000,85,11123840,-795,0,1679813949,12934.341959759993,198.79455900000175,54471.06825984001 2023-03-26,06:59:11.000,85,11123903,-795,0,1679813950,12934.355432379998,198.82980464999855,54471.01935000001 2023-03-26,06:59:12.000,85,11123888,-795,0,1679813951,12934.375641309998,198.80865726000047,54470.83069776001 2023-03-26,06:59:13.000,85,11123958,-795,0,1679813952,12934.301541899993,198.79455900000175,54470.809736400006 2023-03-26,06:59:14.000,85,11123899,-795,0,1679813953,12934.375641309998,198.81570638999983,54470.97044016001 2023-03-26,06:59:15.000,85,11123943,-795,0,1679813954,12934.436268099998,198.79455900000175,54471.04031136 2023-03-26,06:59:16.000,85,11123962,-795,0,1679813955,12934.429531789989,198.8227555199992,54471.01935000001 2023-03-26,06:59:17.000,85,11123911,-795,0,1679813956,12934.490158579989,198.81570638999983,54471.06127272 2023-03-26,06:59:18.000,85,11123896,-795,0,1679813957,12934.416059169998,198.8368537799979,54470.809736400006 2023-03-26,06:59:19.000,85,11123882,-795,0,1679813958,12934.476685959999,198.81570638999983,54470.93550456 2023-03-26,06:59:20.000,85,11123928,-795,0,1679813959,12934.496894889999,198.8227555199992,54470.88659472 2023-03-26,06:59:21.000,85,11123890,-795,0,1679813960,12934.537312749999,198.80865726000047,54470.87960760001 2023-03-26,06:59:22.000,85,11123946,-795,0,1679813961,12934.469949649989,198.8016081300011,54470.788775040004 2023-03-26,06:59:23.000,85,11123932,-795,0,1679813962,12934.503631199994,198.75931334999768,54470.76082656001 2023-03-26,06:59:24.000,85,11123931,-795,0,1679813963,12934.59120322999,198.79455900000175,54470.92153032001 2023-03-26,06:59:25.000,85,11123902,-795,0,1679813964,12934.65183001999,198.73111683000025,54470.87262048 2023-03-26,06:59:26.000,85,11123874,-795,0,1679813965,12934.597939539999,198.75226421999832,54470.844672 2023-03-26,06:59:27.000,85,11123895,-795,0,1679813966,12934.624884779994,198.70996944000217,54470.690955360005 2023-03-26,06:59:28.000,85,11123871,-795,0,1679813967,12934.624884779994,198.7240677000009,54470.71191672001 2023-03-26,06:59:29.000,85,11123908,-795,0,1679813968,12934.665302639994,198.69587118000345,54470.788775040004 2023-03-26,06:59:30.000,85,11123902,-795,0,1679813969,12934.63162108999,198.69587118000345,54470.690955360005 2023-03-26,06:59:31.000,85,11123905,-795,0,1679813970,12934.71245680999,198.7029203100028,54470.69794248 2023-03-26,06:59:32.000,85,11123921,-795,0,1679813971,12934.725929429995,198.69587118000345,54470.6001228 2023-03-26,06:59:33.000,85,11123892,-795,0,1679813972,12934.69224787999,198.65357640000002,54470.50929024 2023-03-26,06:59:34.000,85,11123884,-795,0,1679813973,12934.82023777,198.62537988000258,54470.690955360005 2023-03-26,06:59:35.000,85,11123949,-795,0,1679813974,12934.81350145999,198.63242901000194,54470.65601976 2023-03-26,06:59:36.000,85,11123900,-795,0,1679813975,12934.73266573999,198.64652727000066,54470.56518720001 2023-03-26,06:59:37.000,85,11123906,-795,0,1679813976,12934.766347289995,198.58308509999915,54470.523264480005 2023-03-26,06:59:38.000,85,11123906,-795,0,1679813977,12934.85391931999,198.63242901000194,54470.690955360005 2023-03-26,06:59:39.000,85,11123914,-795,0,1679813978,12934.87412824999,198.62537988000258,54470.65601976 2023-03-26,06:59:40.000,85,11123934,-795,0,1679813979,12934.88086456,198.61128162000387,54470.62807128 2023-03-26,06:59:41.000,85,11123882,-795,0,1679813980,12934.94149135,198.5901342299985,54470.64903264 2023-03-26,06:59:42.000,85,11123887,-795,0,1679813981,12934.85391931999,198.5760359699998,54470.44640616001 2023-03-26,06:59:43.000,85,11123922,-795,0,1679813982,12934.907809799995,198.54783945000236,54470.50230312 2023-03-26,06:59:44.000,85,11123920,-795,0,1679813983,12934.907809799995,198.540790320003,54470.572174320005 2023-03-26,06:59:45.000,85,11123911,-795,0,1679813984,12934.91454610999,198.52669206000428,54470.53723872 2023-03-26,06:59:46.000,85,11123915,-795,0,1679813985,12934.847183009995,198.50554466999893,54470.41845768001 2023-03-26,06:59:47.000,85,11123910,-795,0,1679813986,12934.93475503999,198.49849553999957,54470.50929024 2023-03-26,06:59:48.000,85,11123933,-795,0,1679813987,12935.00211814,198.50554466999893,54470.57916144 2023-03-26,06:59:49.000,85,11123917,-795,0,1679813988,12935.042536,198.49849553999957,54470.54422584001 2023-03-26,06:59:50.000,85,11123883,-795,0,1679813989,12934.98190921,198.4773481500015,54470.51627736001 2023-03-26,06:59:51.000,85,11123899,-795,0,1679813990,12935.042536,198.4421025000047,54470.46736752001 2023-03-26,06:59:52.000,85,11123878,-795,0,1679813991,12935.00211814,198.47029902000213,54470.37653496001 2023-03-26,06:59:53.000,85,11123861,-795,0,1679813992,12935.015590759991,198.39980772000126,54470.31365088 2023-03-26,06:59:54.000,85,11123890,-795,0,1679813993,12935.062744930001,198.42095510999934,54470.50230312 2023-03-26,06:59:55.000,85,11123885,-795,0,1679813994,12935.082953860001,198.35046380999847,54470.50929024 2023-03-26,06:59:56.000,85,11123925,-795,0,1679813995,12935.056008619991,198.37866033000319,54470.44640616001 2023-03-26,06:59:57.000,85,11123923,-795,0,1679813996,12935.076217549991,198.3293164200004,54470.26474104 2023-03-26,06:59:58.000,85,11123906,-795,0,1679813997,12935.029063379996,198.32226729000104,54470.36256072 2023-03-26,06:59:59.000,85,11123906,-795,0,1679813998,12935.082953860001,198.2940707700036,54470.39749632001 2023-03-26,07:00:00.000,85,11123908,-795,0,1679813999,12935.049272309996,198.2658742499989,54470.36256072 2023-03-26,07:00:01.000,85,11123904,-795,0,1679814000,12935.109899099996,198.20948121000401,54470.34159936 2023-03-26,07:00:02.000,85,11123897,-795,0,1679814001,12935.008854449996,198.20243208000466,54470.19486984 2023-03-26,07:00:03.000,85,11123932,-795,0,1679814002,12935.076217549991,198.16718643000058,54470.20185696 2023-03-26,07:00:04.000,85,11123870,-795,0,1679814003,12935.116635409991,198.21653034000337,54470.41147056 2023-03-26,07:00:05.000,85,11123938,-795,0,1679814004,12935.136844339992,198.13898991000315,54470.33461224 2023-03-26,07:00:06.000,85,11123889,-795,0,1679814005,12935.109899099996,198.1460390400025,54470.25076680001 2023-03-26,07:00:07.000,85,11123944,-795,0,1679814006,12935.089690169996,198.15308817000187,54470.09705016 2023-03-26,07:00:08.000,85,11123912,-795,0,1679814007,12935.103162790001,198.13898991000315,54470.13198576001 2023-03-26,07:00:09.000,85,11123888,-795,0,1679814008,12935.136844339992,198.11079338999843,54470.15294712 2023-03-26,07:00:10.000,85,11123925,-795,0,1679814009,12935.136844339992,198.10374425999908,54470.20884408001 2023-03-26,07:00:11.000,85,11123935,-795,0,1679814010,12935.116635409991,198.07554774000164,54470.15993424001 2023-03-26,07:00:12.000,85,11123928,-795,0,1679814011,12935.157053269992,198.06849861000228,54470.187882720005 2023-03-26,07:00:13.000,85,11123919,-795,0,1679814012,12935.190734819997,198.0332529599982,54470.15294712 2023-03-26,07:00:14.000,85,11123901,-795,0,1679814013,12935.204207440001,198.0332529599982,54470.15294712 2023-03-26,07:00:15.000,85,11123894,-795,0,1679814014,12935.197471129992,197.99095818000205,54470.13198576001 2023-03-26,07:00:16.000,85,11123903,-795,0,1679814015,12935.197471129992,198.0191546999995,54470.13198576001 2023-03-26,07:00:17.000,85,11123944,-795,0,1679814016,12935.183998510001,198.00505644000077,54469.950320640004 2023-03-26,07:00:18.000,85,11123945,-795,0,1679814017,12935.150316959996,197.96276166000462,54470.04814032 2023-03-26,07:00:19.000,85,11123950,-795,0,1679814018,12935.251361609997,197.96276166000462,54470.2158312 2023-03-26,07:00:20.000,85,11123946,-795,0,1679814019,12935.285043160002,197.92751601000055,54470.14596 2023-03-26,07:00:21.000,85,11123932,-795,0,1679814020,12935.318724709992,197.90636862000247,54470.12499864 2023-03-26,07:00:22.000,85,11123879,-795,0,1679814021,12935.237888989992,197.9204668800012,54470.02717896 2023-03-26,07:00:23.000,85,11123928,-795,0,1679814022,12935.197471129992,197.90636862000247,54469.89442368001 2023-03-26,07:00:24.000,85,11123916,-795,0,1679814023,12935.150316959996,197.8358773200016,54469.84551384001 2023-03-26,07:00:25.000,85,11123931,-795,0,1679814024,12935.271570539997,197.89227036000375,54469.950320640004 2023-03-26,07:00:26.000,85,11123869,-795,0,1679814025,12935.271570539997,197.84292645000096,54470.020191840005 2023-03-26,07:00:27.000,85,11123915,-795,0,1679814026,12935.325461020002,197.8358773200016,54470.020191840005 2023-03-26,07:00:28.000,85,11123922,-795,0,1679814027,12935.291779469997,197.8006316700048,54470.03416608 2023-03-26,07:00:29.000,85,11123962,-795,0,1679814028,12935.325461020002,197.81472993000352,54470.01320472001 2023-03-26,07:00:30.000,85,11123884,-715,0,1679814029,12935.318724709992,197.82177906000288,54469.97826912 2023-03-26,07:00:31.000,85,11123927,-795,0,1679814030,12935.305252090002,197.82882819000224,54469.9363464 2023-03-26,07:00:32.000,85,11123942,-795,0,1679814031,12935.251361609997,197.7865334099988,54469.8664752 2023-03-26,07:00:33.000,85,11123948,-795,0,1679814032,12935.258097919992,197.7724351500001,54469.74769416001 2023-03-26,07:00:34.000,85,11123893,-795,0,1679814033,12935.237888989992,197.73014037000394,54469.77564264001 2023-03-26,07:00:35.000,85,11123866,-795,0,1679814034,12935.318724709992,197.75833689000137,54469.97826912 2023-03-26,07:00:36.000,85,11123929,-795,0,1679814035,12935.305252090002,197.73014037000394,54469.950320640004 2023-03-26,07:00:37.000,85,11123922,-795,0,1679814036,12935.298515779992,197.70194384999922,54469.90839792 2023-03-26,07:00:38.000,85,11123860,-795,0,1679814037,12935.285043160002,197.6737473300018,54469.71275856 2023-03-26,07:00:39.000,85,11123874,-795,0,1679814038,12935.298515779992,197.66669820000243,54469.733719920005 2023-03-26,07:00:40.000,85,11123937,-795,0,1679814039,12935.311988399997,197.6878455900005,54469.83852672 2023-03-26,07:00:41.000,85,11123901,-795,0,1679814040,12935.325461020002,197.624403419999,54469.79660400001 2023-03-26,07:00:42.000,85,11123900,-795,0,1679814041,12935.237888989992,197.63145254999836,54469.69878432 2023-03-26,07:00:43.000,85,11123915,-795,0,1679814042,12935.264834230002,197.56801038000413,54469.684810080005 2023-03-26,07:00:44.000,85,11123908,-795,0,1679814043,12935.278306849992,197.56801038000413,54469.82455248001 2023-03-26,07:00:45.000,85,11123898,-795,0,1679814044,12935.298515779992,197.54686298999877,54469.74070704 2023-03-26,07:00:46.000,85,11123944,-795,0,1679814045,12935.285043160002,197.5257156000007,54469.71974568 2023-03-26,07:00:47.000,85,11123932,-795,0,1679814046,12935.237888989992,197.54686298999877,54469.55904192001 2023-03-26,07:00:48.000,85,11123904,-795,0,1679814047,12935.224416370002,197.50456821000262,54469.54506768 2023-03-26,07:00:49.000,85,11123934,-795,0,1679814048,12935.291779469997,197.48342082000454,54469.67083584 2023-03-26,07:00:50.000,85,11123894,-795,0,1679814049,12935.251361609997,197.4763716899979,54469.58699040001 2023-03-26,07:00:51.000,85,11123918,-795,0,1679814050,12935.264834230002,197.4622734299992,54469.614938880004 2023-03-26,07:00:52.000,85,11123902,-795,0,1679814051,12935.278306849992,197.41292952000367,54469.5520548 2023-03-26,07:00:53.000,85,11123952,-795,0,1679814052,12935.291779469997,197.39883125999768,54469.67782296001 2023-03-26,07:00:54.000,85,11123899,-795,0,1679814053,12935.305252090002,197.37063474000024,54469.59397752 2023-03-26,07:00:55.000,85,11123935,-795,0,1679814054,12935.278306849992,197.39178212999832,54469.52410632 2023-03-26,07:00:56.000,85,11123900,-795,0,1679814055,12935.271570539997,197.3776838699996,54469.52410632 2023-03-26,07:00:57.000,85,11123893,-795,0,1679814056,12935.258097919992,197.35653648000152,54469.40532528 2023-03-26,07:00:58.000,85,11123907,-795,0,1679814057,12935.204207440001,197.30719256999873,54469.3773768 2023-03-26,07:00:59.000,85,11123881,-795,0,1679814058,12935.271570539997,197.30719256999873,54469.54506768 2023-03-26,07:01:00.000,85,11123919,-795,0,1679814059,12935.311988399997,197.25784866000322,54469.48917072001 2023-03-26,07:01:01.000,85,11123916,-795,0,1679814060,12935.264834230002,197.28604518000066,54469.517119200005 2023-03-26,07:01:02.000,85,11123905,-795,0,1679814061,12935.264834230002,197.2296521399985,54469.33545408 2023-03-26,07:01:03.000,85,11123880,-795,0,1679814062,12935.170525889996,197.1944064900017,54469.32147984001 2023-03-26,07:01:04.000,85,11123922,-795,0,1679814063,12935.210943749997,197.20850475000043,54469.3075056 2023-03-26,07:01:05.000,85,11123931,-795,0,1679814064,12935.244625300002,197.17325910000363,54469.398338160005 2023-03-26,07:01:06.000,85,11123910,-795,0,1679814065,12935.264834230002,197.15916083999764,54469.40532528 2023-03-26,07:01:07.000,85,11123878,-795,0,1679814066,12935.224416370002,197.17325910000363,54469.27257000001 2023-03-26,07:01:08.000,85,11123958,-795,0,1679814067,12935.264834230002,197.11686606000148,54469.28654424 2023-03-26,07:01:09.000,85,11123936,-795,0,1679814068,12935.264834230002,197.0957186700034,54469.3075056 2023-03-26,07:01:10.000,85,11123895,-795,0,1679814069,12935.251361609997,197.04637476000062,54469.29353136001 2023-03-26,07:01:11.000,85,11123917,-795,0,1679814070,12935.190734819997,197.0675221499987,54469.18872456 2023-03-26,07:01:12.000,85,11123897,-795,0,1679814071,12935.197471129992,197.02522737000254,54469.12584048001 2023-03-26,07:01:13.000,85,11123897,-795,0,1679814072,12935.143580650001,197.01817824000318,54469.12584048001 2023-03-26,07:01:14.000,85,11123933,-795,0,1679814073,12935.204207440001,196.9829325899991,54469.20269880001 2023-03-26,07:01:15.000,85,11123916,-795,0,1679814074,12935.170525889996,196.96178520000103,54469.24462152001 2023-03-26,07:01:16.000,85,11123894,-795,0,1679814075,12935.204207440001,196.91949042000488,54469.20968592 2023-03-26,07:01:17.000,85,11123895,-795,0,1679814076,12935.190734819997,196.92653955000424,54469.132827600006 2023-03-26,07:01:18.000,85,11123859,-795,0,1679814077,12935.197471129992,196.89834302999952,54469.15378896001 2023-03-26,07:01:19.000,85,11123891,-795,0,1679814078,12935.157053269992,196.89129390000016,54469.1677632 2023-03-26,07:01:20.000,85,11123919,-795,0,1679814079,12935.170525889996,196.86309738000273,54469.15378896001 2023-03-26,07:01:21.000,85,11123899,-795,0,1679814080,12935.096426479991,196.82785172999866,54468.93020112 2023-03-26,07:01:22.000,85,11123932,-795,0,1679814081,12935.143580650001,196.79965521000122,54469.09090488 2023-03-26,07:01:23.000,85,11123885,-795,0,1679814082,12935.103162790001,196.77850782000314,54469.00705944001 2023-03-26,07:01:24.000,85,11123866,-795,0,1679814083,12935.116635409991,196.74326216999907,54469.04898216 2023-03-26,07:01:25.000,85,11123899,-795,0,1679814084,12935.109899099996,196.69391826000356,54469.02103368 2023-03-26,07:01:26.000,85,11123851,-795,0,1679814085,12935.116635409991,196.6727708699982,54468.97911096 2023-03-26,07:01:27.000,85,11123924,-795,0,1679814086,12935.103162790001,196.70096739000292,54469.014046560005 2023-03-26,07:01:28.000,85,11123921,-795,0,1679814087,12935.143580650001,196.6868691300042,54468.97911096 2023-03-26,07:01:29.000,85,11123915,-795,0,1679814088,12934.98190921,196.63047609000205,54468.91622688001 2023-03-26,07:01:30.000,85,11123942,-795,0,1679814089,12934.96170028,196.60932870000397,54468.87430416 2023-03-26,07:01:31.000,85,11123923,-795,0,1679814090,12934.97517289999,196.63047609000205,54468.944175360004 2023-03-26,07:01:32.000,85,11123943,-795,0,1679814091,12934.97517289999,196.55998479000118,54468.93020112 2023-03-26,07:01:33.000,85,11123915,-795,0,1679814092,12934.995381829991,196.53178827000374,54468.98609808001 2023-03-26,07:01:34.000,85,11123912,-795,0,1679814093,12934.97517289999,196.50359174999903,54468.97911096 2023-03-26,07:01:35.000,85,11123927,-795,0,1679814094,12934.8404467,196.55293566000182,54468.73456176 2023-03-26,07:01:36.000,85,11123933,-795,0,1679814095,12934.907809799995,196.45424784000352,54468.75552312 2023-03-26,07:01:37.000,85,11123911,-795,0,1679814096,12934.85391931999,196.4119530600001,54468.76251024 2023-03-26,07:01:38.000,85,11123937,-795,0,1679814097,12934.847183009995,196.40490393000073,54468.86731704001 2023-03-26,07:01:39.000,85,11123940,-795,0,1679814098,12934.907809799995,196.36260915000457,54468.944175360004 2023-03-26,07:01:40.000,85,11123950,-795,0,1679814099,12934.887600869995,196.36965828000393,54468.895265520005 2023-03-26,07:01:41.000,85,11123909,-795,0,1679814100,12934.8404467,196.33441262999986,54468.8533428 2023-03-26,07:01:42.000,85,11123921,-795,0,1679814101,12934.77981991,196.27097045999835,54468.69962616001 2023-03-26,07:01:43.000,85,11123875,-795,0,1679814102,12934.766347289995,196.30621611000242,54468.74154888001 2023-03-26,07:01:44.000,85,11123886,-795,0,1679814103,12934.786556219995,196.24982307000028,54468.7834716 2023-03-26,07:01:45.000,85,11123893,-795,0,1679814104,12934.77981991,196.24982307000028,54468.81142008 2023-03-26,07:01:46.000,85,11123928,-795,0,1679814105,12934.69224787999,196.22162655000284,54468.67167768001 2023-03-26,07:01:47.000,85,11123902,-795,0,1679814106,12934.67877526,196.24982307000028,54468.678664800005 2023-03-26,07:01:48.000,85,11123957,-795,0,1679814107,12934.665302639994,196.23572481000156,54468.68565192 2023-03-26,07:01:49.000,85,11123922,-795,0,1679814108,12934.67877526,196.20752829000412,54468.80443296 2023-03-26,07:01:50.000,85,11123865,-795,0,1679814109,12934.69898419,196.1440861200026,54468.79045872001 2023-03-26,07:01:51.000,85,11123906,-795,0,1679814110,12934.65856633,196.19343002999813,54468.74853600001 2023-03-26,07:01:52.000,85,11123930,-795,0,1679814111,12934.63162108999,196.1652335100007,54468.61578072 2023-03-26,07:01:53.000,85,11123904,-795,0,1679814112,12934.604675849994,196.12293873000453,54468.65071632001 2023-03-26,07:01:54.000,85,11123932,-795,0,1679814113,12934.6383574,196.1158895999979,54468.74853600001 2023-03-26,07:01:55.000,85,11123871,-795,0,1679814114,12934.65183001999,196.09474220999982,54468.75552312 2023-03-26,07:01:56.000,85,11123882,-795,0,1679814115,12934.61141215999,196.06654569000239,54468.72058752001 2023-03-26,07:01:57.000,85,11123946,-795,0,1679814116,12934.59120322999,196.05949656000303,54468.629754960006 2023-03-26,07:01:58.000,85,11123879,-795,0,1679814117,12934.63162108999,196.05244743000367,54468.74853600001 2023-03-26,07:01:59.000,85,11123927,-795,0,1679814118,12934.584466919994,196.0172017799996,54468.70661328 2023-03-26,07:02:00.000,85,11123877,-715,0,1679814119,12934.537312749999,196.03834916999767,54468.7136004 2023-03-26,07:02:01.000,85,11123912,-795,0,1679814120,12934.544049059994,195.98900526000216,54468.678664800005 2023-03-26,07:02:02.000,85,11123913,-795,0,1679814121,12934.456477029998,196.01015265000024,54468.59481936 2023-03-26,07:02:03.000,85,11123904,-795,0,1679814122,12934.395850239998,196.00310352000088,54468.53193528001 2023-03-26,07:02:04.000,85,11123895,-795,0,1679814123,12934.476685959999,195.99605439000152,54468.76251024 2023-03-26,07:02:05.000,85,11123925,-795,0,1679814124,12934.476685959999,195.96080874000472,54468.76949736001 2023-03-26,07:02:06.000,85,11123882,-795,0,1679814125,12934.469949649989,195.96785787000408,54468.74853600001 2023-03-26,07:02:07.000,85,11123908,-795,0,1679814126,12934.382377619993,195.93966134999937,54468.59481936 2023-03-26,07:02:08.000,85,11123873,-795,0,1679814127,12934.348696069988,195.93261222,54468.51796104 2023-03-26,07:02:09.000,85,11123928,-795,0,1679814128,12934.436268099998,195.93261222,54468.65770344 2023-03-26,07:02:10.000,85,11123916,-795,0,1679814129,12934.355432379998,195.93261222,54468.629754960006 2023-03-26,07:02:11.000,85,11123931,-795,0,1679814130,12934.341959759993,195.8832683100045,54468.58084512001 2023-03-26,07:02:12.000,85,11123902,-795,0,1679814131,12934.301541899993,195.8691700499985,54468.55289664001 2023-03-26,07:02:13.000,85,11123878,-795,0,1679814132,12934.341959759993,195.8691700499985,54468.69962616001 2023-03-26,07:02:14.000,85,11123869,-795,0,1679814133,12934.281332969993,195.89031744000386,54468.67167768001 2023-03-26,07:02:15.000,85,11123952,-795,0,1679814134,12934.288069279988,195.80572788000427,54468.62276784001 2023-03-26,07:02:16.000,85,11123901,-795,0,1679814135,12934.166815700002,195.84802266000042,54468.56687088 2023-03-26,07:02:17.000,85,11123908,-795,0,1679814136,12934.153343079997,195.78458048999892,54468.53193528001 2023-03-26,07:02:18.000,85,11123919,-795,0,1679814137,12934.193760939997,195.78458048999892,54468.61578072 2023-03-26,07:02:19.000,85,11123932,-795,0,1679814138,12934.166815700002,195.79162961999828,54468.66469056 2023-03-26,07:02:20.000,85,11123929,-795,0,1679814139,12934.173552009997,195.7986787500049,54468.7136004 2023-03-26,07:02:21.000,85,11123908,-795,0,1679814140,12934.193760939997,195.74933484000212,54468.7136004 2023-03-26,07:02:22.000,85,11123865,-795,0,1679814141,12934.052298429997,195.74228571000276,54468.54590952 2023-03-26,07:02:23.000,85,11123860,-795,0,1679814142,12934.072507359997,195.72113832000468,54468.54590952 2023-03-26,07:02:24.000,85,11123901,-795,0,1679814143,12934.072507359997,195.7352365800034,54468.608793600004 2023-03-26,07:02:25.000,85,11123928,-795,0,1679814144,12934.025353190002,195.72818745000404,54468.62276784001 2023-03-26,07:02:26.000,85,11123932,-795,0,1679814145,12933.917572229991,195.72818745000404,54468.55289664001 2023-03-26,07:02:27.000,85,11123921,-795,0,1679814146,12933.957990089992,195.7070400599987,54468.559883760005 2023-03-26,07:02:28.000,85,11123909,-795,0,1679814147,12933.951253779996,195.72818745000404,54468.7136004 2023-03-26,07:02:29.000,85,11123910,-795,0,1679814148,12933.991671639997,195.7070400599987,54468.67167768001 2023-03-26,07:02:30.000,85,11123864,-795,0,1679814149,12933.951253779996,195.7070400599987,54468.63674208 2023-03-26,07:02:31.000,85,11123908,-795,0,1679814150,12933.957990089992,195.7070400599987,54468.63674208 2023-03-26,07:02:32.000,85,11123902,-795,0,1679814151,12933.850209129996,195.66474528000253,54468.35027016 2023-03-26,07:02:33.000,85,11123925,-795,0,1679814152,12933.863681750001,195.69294179999997,54468.462064080006 2023-03-26,07:02:34.000,85,11123937,-795,0,1679814153,12933.809791269996,195.66474528000253,54468.63674208 2023-03-26,07:02:35.000,85,11123910,-795,0,1679814154,12933.84347282,195.65769615000318,54468.629754960006 2023-03-26,07:02:36.000,85,11123949,-795,0,1679814155,12933.78284603,195.65769615000318,54468.462064080006 2023-03-26,07:02:37.000,85,11123907,-795,0,1679814156,12933.78284603,195.64359789000446,54468.47603832 2023-03-26,07:02:38.000,85,11123867,-795,0,1679814157,12933.749164479996,195.6717944100019,54468.58783224 2023-03-26,07:02:39.000,85,11123926,-795,0,1679814158,12933.78284603,195.66474528000253,54468.5389224 2023-03-26,07:02:40.000,85,11123965,-795,0,1679814159,12933.74242817,195.61540136999974,54468.59481936 2023-03-26,07:02:41.000,85,11123893,-795,0,1679814160,12933.72221924,195.65064702000382,54468.55289664001 2023-03-26,07:02:42.000,85,11123945,-795,0,1679814161,12933.607701969995,195.62949962999846,54468.49699968 2023-03-26,07:02:43.000,85,11123896,-795,0,1679814162,12933.67506506999,195.64359789000446,54468.5389224 2023-03-26,07:02:44.000,85,11123896,-795,0,1679814163,12933.64138352,195.65064702000382,54468.53193528001 2023-03-26,07:02:45.000,85,11123897,-795,0,1679814164,12933.68180138,195.64359789000446,54468.6437292 2023-03-26,07:02:46.000,85,11123869,-795,0,1679814165,12933.64138352,195.66474528000253,54468.48302544001 2023-03-26,07:02:47.000,85,11123929,-795,0,1679814166,12933.66159245,195.60130311000103,54468.559883760005 2023-03-26,07:02:48.000,85,11123928,-795,0,1679814167,12933.51339362999,195.61540136999974,54468.47603832 2023-03-26,07:02:49.000,85,11123945,-795,0,1679814168,12933.49318469999,195.62949962999846,54468.47603832 2023-03-26,07:02:50.000,85,11123951,-795,0,1679814169,12933.53360255999,195.6083522400004,54468.608793600004 2023-03-26,07:02:51.000,85,11123892,-795,0,1679814170,12933.49992101,195.62949962999846,54468.510973920005 2023-03-26,07:02:52.000,85,11123905,-795,0,1679814171,12933.45276683999,195.65769615000318,54468.51796104 2023-03-26,07:02:53.000,85,11123917,-795,0,1679814172,12933.526866249995,195.63654875999782,54468.678664800005 2023-03-26,07:02:54.000,85,11123900,-795,0,1679814173,12933.41234897999,195.63654875999782,54468.6437292 2023-03-26,07:02:55.000,85,11123936,-795,0,1679814174,12933.425821599994,195.62949962999846,54468.55289664001 2023-03-26,07:02:56.000,85,11123892,-795,0,1679814175,12933.358458499999,195.6717944100019,54468.5389224 2023-03-26,07:02:57.000,85,11123907,-795,0,1679814176,12933.291095399989,195.65769615000318,54468.49001256 2023-03-26,07:02:58.000,85,11123865,-795,0,1679814177,12933.297831709999,195.6858926700006,54468.51796104 2023-03-26,07:02:59.000,85,11123929,-795,0,1679814178,12933.385403739994,195.66474528000253,54468.74154888001 2023-03-26,07:03:00.000,85,11123919,-795,0,1679814179,12933.311304329989,195.64359789000446,54468.73456176 2023-03-26,07:03:01.000,85,11123900,-795,0,1679814180,12933.35172218999,195.65064702000382,54468.678664800005 2023-03-26,07:03:02.000,85,11123853,-795,0,1679814181,12933.216995989998,195.6717944100019,54468.50398680001 2023-03-26,07:03:03.000,85,11123909,-795,0,1679814182,12933.270886469989,195.66474528000253,54468.60180648001 2023-03-26,07:03:04.000,85,11123913,-795,0,1679814183,12933.243941229994,195.6717944100019,54468.727574640005 2023-03-26,07:03:05.000,85,11123950,-795,0,1679814184,12933.257413849999,195.65769615000318,54468.73456176 2023-03-26,07:03:06.000,85,11123924,-795,0,1679814185,12933.109215029988,195.65064702000382,54468.58783224 2023-03-26,07:03:07.000,85,11123930,-795,0,1679814186,12933.196787059998,195.64359789000446,54468.65071632001 2023-03-26,07:03:08.000,85,11123936,-795,0,1679814187,12933.237204919998,195.63654875999782,54468.80443296 2023-03-26,07:03:09.000,85,11123918,-795,0,1679814188,12933.250677539989,195.6717944100019,54468.72058752001 2023-03-26,07:03:10.000,85,11123895,-795,0,1679814189,12933.169841819989,195.63654875999782,54468.76251024 2023-03-26,07:03:11.000,85,11123931,-795,0,1679814190,12933.190050749989,195.64359789000446,54468.67167768001 2023-03-26,07:03:12.000,85,11123881,-795,0,1679814191,12933.142896579993,195.64359789000446,54468.62276784001 2023-03-26,07:03:13.000,85,11123870,-795,0,1679814192,12933.068797170003,195.67884354000125,54468.62276784001 2023-03-26,07:03:14.000,85,11123939,-795,0,1679814193,12933.109215029988,195.66474528000253,54468.797445840006 2023-03-26,07:03:15.000,85,11123953,-795,0,1679814194,12933.102478719993,195.67884354000125,54468.81142008 2023-03-26,07:03:16.000,85,11123889,-795,0,1679814195,12933.136160269998,195.6858926700006,54468.88129128 2023-03-26,07:03:17.000,85,11123923,-795,0,1679814196,12933.109215029988,195.65769615000318,54468.923214 2023-03-26,07:03:18.000,85,11123889,-795,0,1679814197,12933.021642999993,195.69294179999997,54468.70661328 2023-03-26,07:03:19.000,85,11123881,-795,0,1679814198,12933.035115619998,195.71408918999805,54468.74853600001 2023-03-26,07:03:20.000,85,11123915,-795,0,1679814199,12933.021642999993,195.67884354000125,54468.91622688001 2023-03-26,07:03:21.000,85,11123931,-795,0,1679814200,12933.014906689998,195.69294179999997,54468.88129128 2023-03-26,07:03:22.000,85,11123887,-795,0,1679814201,12932.886916800002,195.67884354000125,54468.74853600001 2023-03-26,07:03:23.000,85,11123911,-795,0,1679814202,12932.880180489992,195.72113832000468,54468.76949736001 2023-03-26,07:03:24.000,85,11123934,-795,0,1679814203,12932.954279899997,195.6858926700006,54468.91622688001 2023-03-26,07:03:25.000,85,11123882,-795,0,1679814204,12932.961016209993,195.69999092999933,54468.90923976001 2023-03-26,07:03:26.000,85,11123875,-795,0,1679814205,12932.900389419992,195.6858926700006,54468.83936856001 2023-03-26,07:03:27.000,85,11123908,-795,0,1679814206,12932.826290010002,195.69294179999997,54468.70661328 2023-03-26,07:03:28.000,85,11123893,-795,0,1679814207,12932.792608459997,195.6717944100019,54468.76251024 2023-03-26,07:03:29.000,85,11123907,-795,0,1679814208,12932.859971559992,195.72818745000404,54468.923214 2023-03-26,07:03:30.000,85,11123913,-795,0,1679814209,12932.826290010002,195.75638397000148,54468.95814960001 2023-03-26,07:03:31.000,85,11123916,-795,0,1679814210,12932.779135839992,195.76343310000084,54468.86731704001 2023-03-26,07:03:32.000,85,11123920,-795,0,1679814211,12932.772399529997,195.77753135999956,54468.8533428 2023-03-26,07:03:33.000,85,11123898,-795,0,1679814212,12932.806081080002,195.7704822300002,54469.00705944001 2023-03-26,07:03:34.000,85,11123922,-795,0,1679814213,12932.758926909992,195.79162961999828,54468.90225264 2023-03-26,07:03:35.000,85,11123922,-795,0,1679814214,12932.752190599997,195.7986787500049,54468.95116248 2023-03-26,07:03:36.000,85,11123937,-795,0,1679814215,12932.651145949996,195.78458048999892,54468.90225264 2023-03-26,07:03:37.000,85,11123876,-795,0,1679814216,12932.550101299996,195.82687527000235,54468.797445840006 2023-03-26,07:03:38.000,85,11123926,-795,0,1679814217,12932.705036430001,195.81277701000363,54469.05596928001 2023-03-26,07:03:39.000,85,11123915,-795,0,1679814218,12932.651145949996,195.85507178999978,54469.062956400005 2023-03-26,07:03:40.000,85,11123896,-795,0,1679814219,12932.651145949996,195.82687527000235,54469.097892 2023-03-26,07:03:41.000,85,11123905,-795,0,1679814220,12932.617464399991,195.84097353000107,54469.10487912001 2023-03-26,07:03:42.000,85,11123917,-795,0,1679814221,12932.550101299996,195.84802266000042,54468.91622688001 2023-03-26,07:03:43.000,85,11123947,-795,0,1679814222,12932.55683760999,195.84802266000042,54469.00007232 2023-03-26,07:03:44.000,85,11123927,-795,0,1679814223,12932.60399178,195.8832683100045,54469.111866240004 2023-03-26,07:03:45.000,85,11123925,-795,0,1679814224,12932.550101299996,195.89736657000321,54469.12584048001 2023-03-26,07:03:46.000,85,11123912,-795,0,1679814225,12932.4827382,195.90441570000257,54469.062956400005 2023-03-26,07:03:47.000,85,11123922,-795,0,1679814226,12932.49621081999,195.9185139600013,54469.111866240004 2023-03-26,07:03:48.000,85,11123938,-795,0,1679814227,12932.45579295999,195.92556309000065,54469.07693064001 2023-03-26,07:03:49.000,85,11123878,-795,0,1679814228,12932.49621081999,195.97490700000344,54469.181737440005 2023-03-26,07:03:50.000,85,11123957,-795,0,1679814229,12932.469265579995,195.93261222,54469.17475032001 2023-03-26,07:03:51.000,85,11123910,-795,0,1679814230,12932.44232034,195.97490700000344,54469.15378896001 2023-03-26,07:03:52.000,85,11123897,-795,0,1679814231,12932.408638789995,195.9819561300028,54469.062956400005 2023-03-26,07:03:53.000,85,11123932,-795,0,1679814232,12932.348011999995,196.02425090999895,54469.10487912001 2023-03-26,07:03:54.000,85,11123941,-795,0,1679814233,12932.36148462,196.0172017799996,54469.13981472 2023-03-26,07:03:55.000,85,11123900,-795,0,1679814234,12932.408638789995,196.05949656000303,54469.34244120001 2023-03-26,07:03:56.000,85,11123916,-795,0,1679814235,12932.37495723999,196.05244743000367,54469.33545408 2023-03-26,07:03:57.000,85,11123941,-795,0,1679814236,12932.38169355,196.09474220999982,54469.37038968001 2023-03-26,07:03:58.000,85,11123962,-795,0,1679814237,12932.307594139995,196.0806439500011,54469.21667304 2023-03-26,07:03:59.000,85,11123914,-795,0,1679814238,12932.27391258999,196.08769308000046,54469.279557120004 2023-03-26,07:04:00.000,85,11123933,-795,0,1679814239,12932.31433044999,196.1158895999979,54469.35641544 2023-03-26,07:04:01.000,85,11123914,-795,0,1679814240,12932.30085783,196.08769308000046,54469.37038968001 2023-03-26,07:04:02.000,85,11123932,-795,0,1679814241,12932.19307686999,196.12293873000453,54469.20968592 2023-03-26,07:04:03.000,85,11123965,-795,0,1679814242,12932.19981318,196.1440861200026,54469.32846696 2023-03-26,07:04:04.000,85,11123915,-795,0,1679814243,12932.267176279995,196.1299878600039,54469.398338160005 2023-03-26,07:04:05.000,85,11123883,-795,0,1679814244,12932.25370365999,196.20752829000412,54469.51013208001 2023-03-26,07:04:06.000,85,11123980,-795,0,1679814245,12932.23349472999,196.20752829000412,54469.43327376 2023-03-26,07:04:07.000,85,11123959,-795,0,1679814246,12932.139186389999,196.1793317699994,54469.26558288 2023-03-26,07:04:08.000,85,11123892,-795,0,1679814247,12932.139186389999,196.23572481000156,54469.36340256 2023-03-26,07:04:09.000,85,11123901,-795,0,1679814248,12932.15265900999,196.24982307000028,54469.3773768 2023-03-26,07:04:10.000,85,11123903,-795,0,1679814249,12932.159395319999,196.2286756800022,54469.52410632 2023-03-26,07:04:11.000,85,11123941,-795,0,1679814250,12932.118977459999,196.24277394000092,54469.4821836 2023-03-26,07:04:12.000,85,11123893,-795,0,1679814251,12932.098768529999,196.27097045999835,54469.51013208001 2023-03-26,07:04:13.000,85,11123975,-795,0,1679814252,12932.159395319999,196.2921178500037,54469.64288736 2023-03-26,07:04:14.000,85,11123906,-795,0,1679814253,12932.13245007999,196.30621611000242,54469.62891312001 2023-03-26,07:04:15.000,85,11123932,-795,0,1679814254,12932.092032219989,196.33441262999986,54469.60096464 2023-03-26,07:04:16.000,85,11123895,-795,0,1679814255,12932.044878049994,196.36260915000457,54469.517119200005 2023-03-26,07:04:17.000,85,11123922,-795,0,1679814256,12932.017932809998,196.38375654000265,54469.46122224001 2023-03-26,07:04:18.000,85,11123935,-795,0,1679814257,12932.004460189994,196.3767074100033,54469.621926 2023-03-26,07:04:19.000,85,11123948,-795,0,1679814258,12932.038141739999,196.3767074100033,54469.69878432 2023-03-26,07:04:20.000,85,11123936,-795,0,1679814259,12932.024669119994,196.390805670002,54469.67083584 2023-03-26,07:04:21.000,85,11123954,-795,0,1679814260,12932.017932809998,196.41900218999945,54469.71275856 2023-03-26,07:04:22.000,85,11123894,-795,0,1679814261,12931.910151849988,196.4119530600001,54469.58699040001 2023-03-26,07:04:23.000,85,11123954,-795,0,1679814262,12931.930360779988,196.40490393000073,54469.614938880004 2023-03-26,07:04:24.000,85,11123942,-795,0,1679814263,12931.923624469993,196.46834610000224,54469.67083584 2023-03-26,07:04:25.000,85,11123907,-795,0,1679814264,12931.937097089998,196.48244436000095,54469.733719920005 2023-03-26,07:04:26.000,85,11123941,-795,0,1679814265,12931.815843509998,196.4894934900003,54469.58000328001 2023-03-26,07:04:27.000,85,11123942,-795,0,1679814266,12931.869733989988,196.5388374000031,54469.6917972 2023-03-26,07:04:28.000,85,11123927,-795,0,1679814267,12931.889942919988,196.53178827000374,54469.8315396 2023-03-26,07:04:29.000,85,11123912,-795,0,1679814268,12931.916888159998,196.54588653000246,54469.852500960005 2023-03-26,07:04:30.000,85,11123915,-795,0,1679814269,12931.883206609993,196.56703392000054,54469.803591120006 2023-03-26,07:04:31.000,85,11123911,-795,0,1679814270,12931.862997679993,196.61637783000333,54469.77564264001 2023-03-26,07:04:32.000,85,11123921,-795,0,1679814271,12931.822579819993,196.6234269600027,54469.71275856 2023-03-26,07:04:33.000,85,11123908,-795,0,1679814272,12931.815843509998,196.65162348000013,54469.71974568 2023-03-26,07:04:34.000,85,11123937,-795,0,1679814273,12931.849525060003,196.67982000000484,54469.88044944 2023-03-26,07:04:35.000,85,11123937,-795,0,1679814274,12931.869733989988,196.69391826000356,54469.98525624 2023-03-26,07:04:36.000,85,11123938,-795,0,1679814275,12931.842788749993,196.722114780001,54469.9363464 2023-03-26,07:04:37.000,85,11123923,-795,0,1679814276,12931.788898270002,196.74326216999907,54469.79660400001 2023-03-26,07:04:38.000,85,11123956,-795,0,1679814277,12931.667644690002,196.74326216999907,54469.8664752 2023-03-26,07:04:39.000,85,11123924,-795,0,1679814278,12931.775425649997,196.76440956000442,54469.91538504001 2023-03-26,07:04:40.000,85,11123895,-795,0,1679814279,12931.795634579998,196.79965521000122,54470.0062176 2023-03-26,07:04:41.000,85,11123922,-795,0,1679814280,12931.795634579998,196.84194999000465,54470.01320472001 2023-03-26,07:04:42.000,85,11123927,-795,0,1679814281,12931.748480410002,196.83490085999802,54469.96429488001 2023-03-26,07:04:43.000,85,11123928,-795,0,1679814282,12931.802370889993,196.86309738000273,54470.0062176 2023-03-26,07:04:44.000,85,11123901,-795,0,1679814283,12931.856261369998,196.89834302999952,54470.16692136 2023-03-26,07:04:45.000,85,11123906,-795,0,1679814284,12931.775425649997,196.92653955000424,54470.06211456001 2023-03-26,07:04:46.000,85,11123899,-795,0,1679814285,12931.802370889993,196.92653955000424,54470.20185696 2023-03-26,07:04:47.000,85,11123958,-795,0,1679814286,12931.755216719997,196.95473607000167,54470.04814032 2023-03-26,07:04:48.000,85,11123907,-795,0,1679814287,12931.741744099993,196.96178520000103,54470.10403728 2023-03-26,07:04:49.000,85,11123960,-795,0,1679814288,12931.775425649997,197.01817824000318,54470.20185696 2023-03-26,07:04:50.000,85,11123903,-795,0,1679814289,12931.809107200002,197.04637476000062,54470.285702400004 2023-03-26,07:04:51.000,85,11123894,-795,0,1679814290,12931.768689340002,197.07457127999805,54470.20884408001 2023-03-26,07:04:52.000,85,11123935,-795,0,1679814291,12931.768689340002,197.03932563000126,54470.24377968 2023-03-26,07:04:53.000,85,11123957,-795,0,1679814292,12931.822579819993,197.0816204100047,54470.38352208 2023-03-26,07:04:54.000,85,11123921,-795,0,1679814293,12931.822579819993,197.07457127999805,54470.33461224 2023-03-26,07:04:55.000,85,11123918,-795,0,1679814294,12931.788898270002,197.12391519000084,54470.306663760006 2023-03-26,07:04:56.000,85,11123944,-795,0,1679814295,12931.768689340002,197.0957186700034,54470.22281832 2023-03-26,07:04:57.000,85,11123912,-795,0,1679814296,12931.768689340002,197.11686606000148,54470.29268952 2023-03-26,07:04:58.000,85,11123898,-795,0,1679814297,12931.822579819993,197.17325910000363,54470.41845768001 2023-03-26,07:04:59.000,85,11123932,-795,0,1679814298,12931.822579819993,197.20145562000107,54470.51627736001 2023-03-26,07:05:00.000,85,11123858,-795,0,1679814299,12931.883206609993,197.20850475000043,54470.59313568001 2023-03-26,07:05:01.000,85,11123960,-795,0,1679814300,12931.883206609993,197.25079953000386,54470.572174320005 2023-03-26,07:05:02.000,85,11123891,-795,0,1679814301,12931.829316130003,197.27194692000194,54470.38352208 2023-03-26,07:05:03.000,85,11123928,-795,0,1679814302,12931.842788749993,197.3283399600041,54470.453393280004 2023-03-26,07:05:04.000,85,11123896,-795,0,1679814303,12931.862997679993,197.30719256999873,54470.53723872 2023-03-26,07:05:05.000,85,11123862,-795,0,1679814304,12931.836052439998,197.35653648000152,54470.55121296 2023-03-26,07:05:06.000,85,11123926,-795,0,1679814305,12931.802370889993,197.33538909000345,54470.474354640006 2023-03-26,07:05:07.000,85,11123913,-795,0,1679814306,12931.829316130003,197.37063474000024,54470.48832888 2023-03-26,07:05:08.000,85,11123913,-795,0,1679814307,12931.896679229998,197.4058803900043,54470.62807128 2023-03-26,07:05:09.000,85,11123900,-795,0,1679814308,12931.957306019998,197.46932255999855,54470.63505840001 2023-03-26,07:05:10.000,85,11123911,-795,0,1679814309,12931.930360779988,197.45522429999983,54470.66300688001 2023-03-26,07:05:11.000,85,11123917,-795,0,1679814310,12931.903415539993,197.48342082000454,54470.57916144 2023-03-26,07:05:12.000,85,11123950,-795,0,1679814311,12931.822579819993,197.51866647000134,54470.51627736001 2023-03-26,07:05:13.000,85,11123911,-795,0,1679814312,12931.829316130003,197.55391211999813,54470.50929024 2023-03-26,07:05:14.000,85,11123933,-795,0,1679814313,12931.883206609993,197.57505951000348,54470.69794248 2023-03-26,07:05:15.000,85,11123926,-795,0,1679814314,12931.910151849988,197.5891577700022,54470.739865200005 2023-03-26,07:05:16.000,85,11123921,-795,0,1679814315,12931.916888159998,197.624403419999,54470.68396824001 2023-03-26,07:05:17.000,85,11123911,-795,0,1679814316,12931.903415539993,197.64555081000435,54470.59313568001 2023-03-26,07:05:18.000,85,11123902,-795,0,1679814317,12931.957306019998,197.6525999400037,54470.74685232 2023-03-26,07:05:19.000,85,11123919,-795,0,1679814318,12931.943833399993,197.69489471999987,54470.73287808001 2023-03-26,07:05:20.000,85,11123942,-795,0,1679814319,12931.957306019998,197.72309124000458,54470.78178792001 2023-03-26,07:05:21.000,85,11123960,-795,0,1679814320,12931.964042329993,197.74423863000266,54470.81672352 2023-03-26,07:05:22.000,85,11123901,-795,0,1679814321,12931.896679229998,197.75833689000137,54470.75383944001 2023-03-26,07:05:23.000,85,11123902,-795,0,1679814322,12931.896679229998,197.77948427999945,54470.79576216 2023-03-26,07:05:24.000,85,11123955,-795,0,1679814323,12932.031405429989,197.8006316700048,54470.907556080005 2023-03-26,07:05:25.000,85,11123939,-795,0,1679814324,12932.058350669999,197.8358773200016,54470.94249168 2023-03-26,07:05:26.000,85,11123915,-795,0,1679814325,12932.051614359989,197.8358773200016,54470.92851744001 2023-03-26,07:05:27.000,85,11123908,-795,0,1679814326,12931.943833399993,197.84292645000096,54470.73287808001 2023-03-26,07:05:28.000,85,11123904,-795,0,1679814327,12931.997723879998,197.86407383999904,54470.83768488 2023-03-26,07:05:29.000,85,11123890,-795,0,1679814328,12932.011196499989,197.89227036000375,54470.78178792001 2023-03-26,07:05:30.000,85,11123902,-795,0,1679814329,12932.071823289989,197.91341775000183,54470.99140152 2023-03-26,07:05:31.000,85,11123927,-795,0,1679814330,12932.017932809998,197.94161426999926,54470.81672352 2023-03-26,07:05:32.000,85,11123952,-795,0,1679814331,12932.078559599999,197.9345651399999,54470.94947880001 2023-03-26,07:05:33.000,85,11123929,-795,0,1679814332,12932.145922699994,197.9980073100014,54471.026337120005 2023-03-26,07:05:34.000,85,11123901,-795,0,1679814333,12932.078559599999,197.97685992000333,54471.00537576 2023-03-26,07:05:35.000,85,11123911,-795,0,1679814334,12932.085295909994,198.0332529599982,54470.96345304 2023-03-26,07:05:36.000,85,11123886,-795,0,1679814335,12932.098768529999,198.06144948000292,54470.83069776001 2023-03-26,07:05:37.000,85,11123899,-795,0,1679814336,12932.058350669999,198.02620382999885,54470.844672 2023-03-26,07:05:38.000,85,11123869,-795,0,1679814337,12932.11224114999,198.1178425199978,54471.04729848001 2023-03-26,07:05:39.000,85,11123906,-795,0,1679814338,12932.078559599999,198.08964600000036,54470.75383944001 2023-03-26,07:05:40.000,85,11123949,-795,0,1679814339,12932.11224114999,198.1178425199978,54471.0542856 2023-03-26,07:05:41.000,85,11123958,-795,0,1679814340,12932.139186389999,198.1319407800038,54471.01935000001 2023-03-26,07:05:42.000,85,11123868,-795,0,1679814341,12932.125713769994,198.1319407800038,54470.99838864001 2023-03-26,07:05:43.000,85,11123946,-795,0,1679814342,12932.118977459999,198.12489165000443,54470.977427280006 2023-03-26,07:05:44.000,85,11123862,-795,0,1679814343,12932.13245007999,198.18833381999866,54471.04729848001 2023-03-26,07:05:45.000,85,11123911,-795,0,1679814344,12932.186340559994,198.16718643000058,54471.15210528 2023-03-26,07:05:46.000,85,11123886,-795,0,1679814345,12932.21328579999,198.22357947000273,54471.21498936001 2023-03-26,07:05:47.000,85,11123920,-795,0,1679814346,12932.22002211,198.23767773000145,54471.10319544 2023-03-26,07:05:48.000,85,11123917,-795,0,1679814347,12932.206549489994,198.25882511999953,54471.13114392 2023-03-26,07:05:49.000,85,11123939,-795,0,1679814348,12932.2806489,198.25882511999953,54471.2289636 2023-03-26,07:05:50.000,85,11123902,-795,0,1679814349,12932.26043997,198.2447268600008,54471.18704088001 2023-03-26,07:05:51.000,85,11123909,-795,0,1679814350,12932.2806489,198.2658742499989,54471.21498936001 2023-03-26,07:05:52.000,85,11123908,-795,0,1679814351,12932.226758419994,198.28702164000424,54471.06127272 2023-03-26,07:05:53.000,85,11123893,-795,0,1679814352,12932.29412151999,198.28702164000424,54471.11716968001 2023-03-26,07:05:54.000,85,11123930,-795,0,1679814353,12932.246967349995,198.3434146799991,54471.03332424 2023-03-26,07:05:55.000,85,11123904,-795,0,1679814354,12932.33453937999,198.35046380999847,54471.31979616 2023-03-26,07:05:56.000,85,11123909,-795,0,1679814355,12932.348011999995,198.36456207000447,54471.368706 2023-03-26,07:05:57.000,85,11123905,-795,0,1679814356,12932.34127569,198.39980772000126,54471.33377040001 2023-03-26,07:05:58.000,85,11123881,-795,0,1679814357,12932.32106676,198.40685685000062,54471.194028000005 2023-03-26,07:05:59.000,85,11123943,-795,0,1679814358,12932.31433044999,198.3927585900019,54471.18704088001 2023-03-26,07:06:00.000,85,11123924,-795,0,1679814359,12932.31433044999,198.4280042399987,54471.18704088001 2023-03-26,07:06:01.000,85,11123929,-795,0,1679814360,12932.226758419994,198.39980772000126,54471.10319544 2023-03-26,07:06:02.000,85,11123940,-795,0,1679814361,12932.36148462,198.4562007600034,54471.25691208001 2023-03-26,07:06:03.000,85,11123920,-795,0,1679814362,12932.38169355,198.4421025000047,54471.32678328 2023-03-26,07:06:04.000,85,11123934,-795,0,1679814363,12932.44232034,198.49849553999957,54471.41761584 2023-03-26,07:06:05.000,85,11123902,-795,0,1679814364,12932.428847719995,198.46324989000277,54471.26389920001 2023-03-26,07:06:06.000,85,11123864,-795,0,1679814365,12932.43558402999,198.49849553999957,54471.38268024001 2023-03-26,07:06:07.000,85,11123938,-795,0,1679814366,12932.36148462,198.4562007600034,54471.27787344 2023-03-26,07:06:08.000,85,11123865,-795,0,1679814367,12932.368220929995,198.50554466999893,54471.22197648 2023-03-26,07:06:09.000,85,11123947,-795,0,1679814368,12932.368220929995,198.50554466999893,54471.24992496 2023-03-26,07:06:10.000,85,11123928,-795,0,1679814369,12932.47600188999,198.53374119000364,54471.34075752 2023-03-26,07:06:11.000,85,11123910,-795,0,1679814370,12932.49621081999,198.53374119000364,54471.37569312 2023-03-26,07:06:12.000,85,11123957,-795,0,1679814371,12932.47600188999,198.56898684000043,54471.27088632 2023-03-26,07:06:13.000,85,11123888,-795,0,1679814372,12932.49621081999,198.540790320003,54471.45255144001 2023-03-26,07:06:14.000,85,11123839,-795,0,1679814373,12932.4827382,198.56898684000043,54471.32678328 2023-03-26,07:06:15.000,85,11123922,-795,0,1679814374,12932.56357392,198.58308509999915,54471.44556432 2023-03-26,07:06:16.000,85,11123884,-795,0,1679814375,12932.469265579995,198.6042324900045,54471.27088632 2023-03-26,07:06:17.000,85,11123907,-795,0,1679814376,12932.50294713,198.6042324900045,54471.30582192001 2023-03-26,07:06:18.000,85,11123935,-795,0,1679814377,12932.570310229996,198.61833075000322,54471.4385772 2023-03-26,07:06:19.000,85,11123946,-795,0,1679814378,12932.630937019996,198.63242901000194,54471.49447416 2023-03-26,07:06:20.000,85,11123878,-795,0,1679814379,12932.617464399991,198.65357640000002,54471.51543552 2023-03-26,07:06:21.000,85,11123929,-795,0,1679814380,12932.630937019996,198.63242901000194,54471.543384 2023-03-26,07:06:22.000,85,11123871,-795,0,1679814381,12932.55683760999,198.64652727000066,54471.35473176001 2023-03-26,07:06:23.000,85,11123901,-795,0,1679814382,12932.577046539991,198.6747237899981,54471.31979616 2023-03-26,07:06:24.000,85,11123922,-795,0,1679814383,12932.56357392,198.70996944000217,54471.34075752 2023-03-26,07:06:25.000,85,11123897,-795,0,1679814384,12932.62420071,198.64652727000066,54471.480499920006 2023-03-26,07:06:26.000,85,11123892,-795,0,1679814385,12932.60399178,198.6888220500041,54471.46652568 2023-03-26,07:06:27.000,85,11123948,-795,0,1679814386,12932.590519159996,198.68177292000473,54471.41761584 2023-03-26,07:06:28.000,85,11123925,-795,0,1679814387,12932.60399178,198.68177292000473,54471.4385772 2023-03-26,07:06:29.000,85,11123920,-795,0,1679814388,12932.684827500001,198.6888220500041,54471.529409760005 2023-03-26,07:06:30.000,85,11123881,-795,0,1679814389,12932.678091189991,198.71701857000153,54471.480499920006 2023-03-26,07:06:31.000,85,11123922,-795,0,1679814390,12932.705036430001,198.7029203100028,54471.46652568 2023-03-26,07:06:32.000,85,11123933,-795,0,1679814391,12932.671354879996,198.70996944000217,54471.410628720005 2023-03-26,07:06:33.000,85,11123959,-795,0,1679814392,12932.718509049992,198.68177292000473,54471.34774464 2023-03-26,07:06:34.000,85,11123926,-795,0,1679814393,12932.705036430001,198.74521508999896,54471.47351280001 2023-03-26,07:06:35.000,85,11123921,-795,0,1679814394,12932.765663220001,198.71701857000153,54471.50146128001 2023-03-26,07:06:36.000,85,11123939,-795,0,1679814395,12932.758926909992,198.73111683000025,54471.4385772 2023-03-26,07:06:37.000,85,11123896,-795,0,1679814396,12932.758926909992,198.7381659599996,54471.361718880005 2023-03-26,07:06:38.000,85,11123911,-795,0,1679814397,12932.792608459997,198.7381659599996,54471.45255144001 2023-03-26,07:06:39.000,85,11123946,-795,0,1679814398,12932.792608459997,198.7381659599996,54471.46652568 2023-03-26,07:06:40.000,85,11123951,-795,0,1679814399,12932.752190599997,198.7240677000009,54471.25691208001 2023-03-26,07:06:41.000,85,11123905,-795,0,1679814400,12932.765663220001,198.71701857000153,54471.361718880005 2023-03-26,07:06:42.000,85,11123899,-795,0,1679814401,12932.758926909992,198.7240677000009,54471.28486056001 2023-03-26,07:06:43.000,85,11123910,-795,0,1679814402,12932.819553699992,198.74521508999896,54471.361718880005 2023-03-26,07:06:44.000,85,11123889,-795,0,1679814403,12932.812817389997,198.7240677000009,54471.43159008001 2023-03-26,07:06:45.000,85,11123923,-795,0,1679814404,12932.866707870002,198.69587118000345,54471.53639688 2023-03-26,07:06:46.000,85,11123898,-795,0,1679814405,12932.859971559992,198.77341161000368,54471.480499920006 2023-03-26,07:06:47.000,85,11123940,-795,0,1679814406,12932.880180489992,198.7029203100028,54471.46652568 2023-03-26,07:06:48.000,85,11123934,-795,0,1679814407,12932.819553699992,198.69587118000345,54471.368706 2023-03-26,07:06:49.000,85,11123928,-795,0,1679814408,12932.866707870002,198.75226421999832,54471.33377040001 2023-03-26,07:06:50.000,85,11123921,-795,0,1679814409,12932.893653109997,198.75931334999768,54471.50146128001 2023-03-26,07:06:51.000,85,11123908,-795,0,1679814410,12932.859971559992,198.75226421999832,54471.40364160001 2023-03-26,07:06:52.000,85,11123919,-795,0,1679814411,12932.873444179997,198.75226421999832,54471.32678328 2023-03-26,07:06:53.000,85,11123855,-795,0,1679814412,12932.961016209993,198.73111683000025,54471.55037112001 2023-03-26,07:06:54.000,85,11123876,-795,0,1679814413,12932.920598349992,198.7240677000009,54471.47351280001 2023-03-26,07:06:55.000,85,11123935,-795,0,1679814414,12932.913862039997,198.77341161000368,54471.43159008001 2023-03-26,07:06:56.000,85,11123883,-795,0,1679814415,12932.853235249997,198.71701857000153,54471.34774464 2023-03-26,07:06:57.000,85,11123913,-795,0,1679814416,12932.853235249997,198.66062552999938,54471.31979616 2023-03-26,07:06:58.000,85,11123949,-795,0,1679814417,12932.947543590002,198.7381659599996,54471.50146128001 2023-03-26,07:06:59.000,85,11123900,-795,0,1679814418,12933.035115619998,198.70996944000217,54471.46652568 2023-03-26,07:07:00.000,85,11123889,-795,0,1679814419,12933.028379310002,198.70996944000217,54471.51543552 2023-03-26,07:07:01.000,85,11123926,-795,0,1679814420,12933.068797170003,198.71701857000153,54471.45255144001 2023-03-26,07:07:02.000,85,11123882,-795,0,1679814421,12933.014906689998,198.69587118000345,54471.27088632 2023-03-26,07:07:03.000,85,11123896,-795,0,1679814422,12933.014906689998,198.66767465999874,54471.312809040006 2023-03-26,07:07:04.000,85,11123915,-795,0,1679814423,12933.014906689998,198.6888220500041,54471.291847680004 2023-03-26,07:07:05.000,85,11123907,-795,0,1679814424,12933.028379310002,198.7029203100028,54471.34774464 2023-03-26,07:07:06.000,85,11123911,-795,0,1679814425,12933.028379310002,198.69587118000345,54471.38268024001 2023-03-26,07:07:07.000,85,11123930,-795,0,1679814426,12933.082269789993,198.68177292000473,54471.42460296001 2023-03-26,07:07:08.000,85,11123906,-795,0,1679814427,12933.068797170003,198.6747237899981,54471.38268024001 2023-03-26,07:07:09.000,85,11123928,-795,0,1679814428,12933.035115619998,198.6747237899981,54471.26389920001 2023-03-26,07:07:10.000,85,11123920,-795,0,1679814429,12933.102478719993,198.66062552999938,54471.37569312 2023-03-26,07:07:11.000,85,11123937,-795,0,1679814430,12933.129423959988,198.6747237899981,54471.312809040006 2023-03-26,07:07:12.000,85,11123906,-795,0,1679814431,12933.041851929993,198.61128162000387,54471.22197648 2023-03-26,07:07:13.000,85,11123960,-795,0,1679814432,12933.035115619998,198.62537988000258,54471.145118160006 2023-03-26,07:07:14.000,85,11123942,-795,0,1679814433,12933.102478719993,198.61128162000387,54471.2988348 2023-03-26,07:07:15.000,85,11123928,-795,0,1679814434,12933.122687649993,198.63242901000194,54471.312809040006 2023-03-26,07:07:16.000,85,11123897,-795,0,1679814435,12933.115951339998,198.61128162000387,54471.30582192001 2023-03-26,07:07:17.000,85,11123905,-795,0,1679814436,12933.142896579993,198.59718335999787,54471.32678328 2023-03-26,07:07:18.000,85,11123888,-795,0,1679814437,12933.115951339998,198.59718335999787,54471.27787344 2023-03-26,07:07:19.000,85,11123923,-795,0,1679814438,12933.075533479998,198.5760359699998,54471.1590924 2023-03-26,07:07:20.000,85,11123937,-795,0,1679814439,12933.115951339998,198.56898684000043,54471.18704088001 2023-03-26,07:07:21.000,85,11123914,-795,0,1679814440,12933.122687649993,198.5760359699998,54471.11716968001 2023-03-26,07:07:22.000,85,11123904,-795,0,1679814441,12933.149632889988,198.58308509999915,54471.124156800004 2023-03-26,07:07:23.000,85,11123935,-795,0,1679814442,12933.149632889988,198.54783945000236,54471.10319544 2023-03-26,07:07:24.000,85,11123929,-795,0,1679814443,12933.203523369993,198.52669206000428,54471.24992496 2023-03-26,07:07:25.000,85,11123914,-795,0,1679814444,12933.183314439993,198.540790320003,54471.22197648 2023-03-26,07:07:26.000,85,11123962,-795,0,1679814445,12933.210259679989,198.51964292999764,54471.242937840005 2023-03-26,07:07:27.000,85,11123922,-795,0,1679814446,12933.223732299994,198.48439728000085,54471.00537576 2023-03-26,07:07:28.000,85,11123925,-795,0,1679814447,12933.210259679989,198.44915163000405,54471.06825984001 2023-03-26,07:07:29.000,85,11123934,-795,0,1679814448,12933.250677539989,198.4562007600034,54471.18704088001 2023-03-26,07:07:30.000,85,11123895,-795,0,1679814449,12933.270886469989,198.47029902000213,54471.145118160006 2023-03-26,07:07:31.000,85,11123906,-795,0,1679814450,12933.230468609989,198.43505336999806,54471.0542856 2023-03-26,07:07:32.000,85,11123931,-795,0,1679814451,12933.264150159994,198.41390597999998,54470.956465920004 2023-03-26,07:07:33.000,85,11123871,-795,0,1679814452,12933.318040639999,198.39980772000126,54471.1590924 2023-03-26,07:07:34.000,85,11123880,-795,0,1679814453,12933.297831709999,198.3434146799991,54471.03332424 2023-03-26,07:07:35.000,85,11123913,-795,0,1679814454,12933.277622779999,198.36456207000447,54470.956465920004 2023-03-26,07:07:36.000,85,11123865,-795,0,1679814455,12933.270886469989,198.35751293999783,54470.83069776001 2023-03-26,07:07:37.000,85,11123932,-795,0,1679814456,12933.297831709999,198.30816903000232,54470.858646240005 2023-03-26,07:07:38.000,85,11123963,-795,0,1679814457,12933.33151325999,198.35046380999847,54470.977427280006 2023-03-26,07:07:39.000,85,11123948,-795,0,1679814458,12933.37193111999,198.32226729000104,54471.01935000001 2023-03-26,07:07:40.000,85,11123908,-795,0,1679814459,12933.39887636,198.2658742499989,54470.977427280006 2023-03-26,07:07:41.000,85,11123896,-795,0,1679814460,12933.324776949994,198.32226729000104,54470.87960760001 2023-03-26,07:07:42.000,85,11123869,-795,0,1679814461,12933.277622779999,198.30816903000232,54470.71191672001 2023-03-26,07:07:43.000,85,11123938,-795,0,1679814462,12933.324776949994,198.25177599000017,54470.73287808001 2023-03-26,07:07:44.000,85,11123926,-795,0,1679814463,12933.338249569999,198.2658742499989,54470.79576216 2023-03-26,07:07:45.000,85,11123925,-795,0,1679814464,12933.365194809994,198.2658742499989,54470.83069776001 2023-03-26,07:07:46.000,85,11123912,-795,0,1679814465,12933.378667429999,198.2306286000021,54470.88659472 2023-03-26,07:07:47.000,85,11123929,-795,0,1679814466,12933.385403739994,198.20243208000466,54470.7748008 2023-03-26,07:07:48.000,85,11123937,-795,0,1679814467,12933.39214004999,198.17423555999994,54470.78178792001 2023-03-26,07:07:49.000,85,11123885,-795,0,1679814468,12933.344985879994,198.12489165000443,54470.65601976 2023-03-26,07:07:50.000,85,11123895,-795,0,1679814469,12933.385403739994,198.10374425999908,54470.788775040004 2023-03-26,07:07:51.000,85,11123953,-795,0,1679814470,12933.37193111999,198.12489165000443,54470.71890384 2023-03-26,07:07:52.000,85,11123902,-795,0,1679814471,12933.365194809994,198.06849861000228,54470.61409704001 2023-03-26,07:07:53.000,85,11123929,-795,0,1679814472,12933.37193111999,198.04030209000484,54470.62807128 2023-03-26,07:07:54.000,85,11123915,-795,0,1679814473,12933.385403739994,198.05440035000356,54470.68396824001 2023-03-26,07:07:55.000,85,11123937,-795,0,1679814474,12933.358458499999,198.0332529599982,54470.57916144 2023-03-26,07:07:56.000,85,11123895,-795,0,1679814475,12933.446030529994,198.01210557000013,54470.669994 2023-03-26,07:07:57.000,85,11123935,-795,0,1679814476,12933.41908529,197.9980073100014,54470.48832888 2023-03-26,07:07:58.000,85,11123882,-795,0,1679814477,12933.45276683999,197.95571252999798,54470.49531600001 2023-03-26,07:07:59.000,85,11123923,-795,0,1679814478,12933.39887636,197.95571252999798,54470.4603804 2023-03-26,07:08:00.000,85,11123923,-795,0,1679814479,12933.378667429999,197.94866339999862,54470.474354640006 2023-03-26,07:08:01.000,85,11123952,-795,0,1679814480,12933.405612669994,197.9345651399999,54470.49531600001 2023-03-26,07:08:02.000,85,11123939,-795,0,1679814481,12933.297831709999,197.8852212300044,54470.36954784 2023-03-26,07:08:03.000,85,11123956,-795,0,1679814482,12933.365194809994,197.89227036000375,54470.46736752001 2023-03-26,07:08:04.000,85,11123928,-795,0,1679814483,12933.446030529994,197.82882819000224,54470.55121296 2023-03-26,07:08:05.000,85,11123895,-795,0,1679814484,12933.486448389995,197.87817209999776,54470.49531600001 2023-03-26,07:08:06.000,85,11123894,-795,0,1679814485,12933.43255790999,197.84292645000096,54470.43941904 2023-03-26,07:08:07.000,85,11123946,-795,0,1679814486,12933.318040639999,197.75128776000201,54470.25076680001 2023-03-26,07:08:08.000,85,11123862,-795,0,1679814487,12933.405612669994,197.74423863000266,54470.306663760006 2023-03-26,07:08:09.000,85,11123909,-795,0,1679814488,12933.43255790999,197.75833689000137,54470.34159936 2023-03-26,07:08:10.000,85,11123921,-795,0,1679814489,12933.425821599994,197.75833689000137,54470.34858648001 2023-03-26,07:08:11.000,85,11123921,-795,0,1679814490,12933.39214004999,197.75128776000201,54470.31365088 2023-03-26,07:08:12.000,85,11123905,-795,0,1679814491,12933.39887636,197.71604210999794,54470.19486984 2023-03-26,07:08:13.000,85,11123935,-795,0,1679814492,12933.45276683999,197.6737473300018,54470.404483440005 2023-03-26,07:08:14.000,85,11123899,-795,0,1679814493,12933.446030529994,197.68079646000115,54470.36954784 2023-03-26,07:08:15.000,85,11123927,-795,0,1679814494,12933.41234897999,197.6878455900005,54470.29268952 2023-03-26,07:08:16.000,85,11123901,-795,0,1679814495,12933.35172218999,197.624403419999,54470.11102440001 2023-03-26,07:08:17.000,85,11123936,-795,0,1679814496,12933.385403739994,197.58210864000284,54470.16692136 2023-03-26,07:08:18.000,85,11123906,-795,0,1679814497,12933.405612669994,197.57505951000348,54470.20185696 2023-03-26,07:08:19.000,85,11123915,-795,0,1679814498,12933.385403739994,197.56096125000477,54470.29967664001 2023-03-26,07:08:20.000,85,11123901,-795,0,1679814499,12933.41908529,197.56096125000477,54470.236792560005 2023-03-26,07:08:21.000,85,11123940,-795,0,1679814500,12933.43255790999,197.5398138599994,54470.25775392001 2023-03-26,07:08:22.000,85,11123903,-795,0,1679814501,12933.358458499999,197.54686298999877,54470.02717896 2023-03-26,07:08:23.000,85,11123913,-795,0,1679814502,12933.33151325999,197.51866647000134,54470.08307592001 2023-03-26,07:08:24.000,85,11123887,-795,0,1679814503,12933.39214004999,197.4763716899979,54470.11102440001 2023-03-26,07:08:25.000,85,11123910,-795,0,1679814504,12933.41908529,197.44817517000047,54470.14596 2023-03-26,07:08:26.000,85,11123917,-795,0,1679814505,12933.304568019994,197.4411260400011,54469.98525624 2023-03-26,07:08:27.000,85,11123924,-795,0,1679814506,12933.324776949994,197.41997865000303,54470.06211456001 2023-03-26,07:08:28.000,85,11123885,-795,0,1679814507,12933.43929422,197.4411260400011,54470.18089560001 2023-03-26,07:08:29.000,85,11123954,-795,0,1679814508,12933.39214004999,197.44817517000047,54470.2158312 2023-03-26,07:08:30.000,85,11123871,-795,0,1679814509,12933.41234897999,197.39178212999832,54470.138972880006 2023-03-26,07:08:31.000,85,11123913,-795,0,1679814510,12933.365194809994,197.38473299999896,54470.06211456001 2023-03-26,07:08:32.000,85,11123949,-795,0,1679814511,12933.297831709999,197.37063474000024,54469.96429488001 2023-03-26,07:08:33.000,85,11123921,-795,0,1679814512,12933.324776949994,197.3424382200028,54469.99224336001 2023-03-26,07:08:34.000,85,11123927,-795,0,1679814513,12933.324776949994,197.35653648000152,54470.12499864 2023-03-26,07:08:35.000,85,11123933,-795,0,1679814514,12933.33151325999,197.3283399600041,54470.19486984 2023-03-26,07:08:36.000,85,11123927,-795,0,1679814515,12933.318040639999,197.29309431000001,54470.0760888 2023-03-26,07:08:37.000,85,11123930,-795,0,1679814516,12933.297831709999,197.26489779000258,54469.9363464 2023-03-26,07:08:38.000,85,11123846,-795,0,1679814517,12933.291095399989,197.2155538799998,54470.05512744 2023-03-26,07:08:39.000,85,11123953,-795,0,1679814518,12933.344985879994,197.22260300999915,54470.069101680005 2023-03-26,07:08:40.000,85,11123915,-795,0,1679814519,12933.324776949994,197.2296521399985,54470.02717896 2023-03-26,07:08:41.000,85,11123923,-795,0,1679814520,12933.318040639999,197.20145562000107,54470.069101680005 2023-03-26,07:08:42.000,85,11123897,-635,0,1679814521,12933.216995989998,197.17325910000363,54469.88044944 2023-03-26,07:08:43.000,85,11123908,-795,0,1679814522,12933.196787059998,197.13801344999956,54469.6917972 2023-03-26,07:08:44.000,85,11123930,-795,0,1679814523,12933.344985879994,197.15211170999828,54470.11102440001 2023-03-26,07:08:45.000,85,11123878,-795,0,1679814524,12933.33151325999,197.1309643200002,54470.08307592001 2023-03-26,07:08:46.000,85,11123885,-795,0,1679814525,12933.311304329989,197.0957186700034,54469.98525624 2023-03-26,07:08:47.000,85,11123924,-795,0,1679814526,12933.264150159994,197.08866954000405,54469.71974568 2023-03-26,07:08:48.000,85,11123867,-795,0,1679814527,12933.237204919998,197.06047301999934,54469.87346232001 2023-03-26,07:08:49.000,85,11123898,-795,0,1679814528,12933.264150159994,197.05342388999998,54469.92237216001 2023-03-26,07:08:50.000,85,11123932,-795,0,1679814529,12933.277622779999,197.03932563000126,54469.98525624 2023-03-26,07:08:51.000,85,11123885,-795,0,1679814530,12933.264150159994,197.01112911000382,54470.0062176 2023-03-26,07:08:52.000,85,11123875,-795,0,1679814531,12933.210259679989,197.01817824000318,54469.950320640004 2023-03-26,07:08:53.000,85,11123917,-795,0,1679814532,12933.216995989998,196.98998171999847,54469.79660400001 2023-03-26,07:08:54.000,85,11123882,-795,0,1679814533,12933.183314439993,197.00407998000446,54469.89442368001 2023-03-26,07:08:55.000,85,11123894,-795,0,1679814534,12933.237204919998,196.96178520000103,54469.971282000006 2023-03-26,07:08:56.000,85,11123933,-795,0,1679814535,12933.216995989998,196.9688343300004,54469.901410800005 2023-03-26,07:08:57.000,85,11123953,-795,0,1679814536,12933.115951339998,196.95473607000167,54469.782629760004 2023-03-26,07:08:58.000,85,11123892,-795,0,1679814537,12933.041851929993,196.91949042000488,54469.81756536 2023-03-26,07:08:59.000,85,11123908,-795,0,1679814538,12933.196787059998,196.90539215999888,54469.98525624 2023-03-26,07:09:00.000,85,11123918,-795,0,1679814539,12933.183314439993,196.89129390000016,54469.950320640004 2023-03-26,07:09:01.000,85,11123948,-795,0,1679814540,12933.169841819989,196.848999120004,54469.98525624 2023-03-26,07:09:02.000,85,11123885,-795,0,1679814541,12933.095742409998,196.82785172999866,54469.70577144001 2023-03-26,07:09:03.000,85,11123923,-795,0,1679814542,12933.075533479998,196.80670434000058,54469.7616684 2023-03-26,07:09:04.000,85,11123915,-795,0,1679814543,12933.095742409998,196.8208025999993,54469.852500960005 2023-03-26,07:09:05.000,85,11123906,-795,0,1679814544,12933.115951339998,196.77850782000314,54469.8315396 2023-03-26,07:09:06.000,85,11123901,-795,0,1679814545,12932.981225139993,196.75031129999843,54469.74769416001 2023-03-26,07:09:07.000,85,11123945,-795,0,1679814546,12933.028379310002,196.77145869000378,54469.7616684 2023-03-26,07:09:08.000,85,11123870,-795,0,1679814547,12933.062060859993,196.79260608000186,54469.852500960005 2023-03-26,07:09:09.000,85,11123939,-795,0,1679814548,12933.055324549998,196.722114780001,54469.89442368001 2023-03-26,07:09:10.000,85,11123860,-795,0,1679814549,12933.021642999993,196.74326216999907,54469.85948808 2023-03-26,07:09:11.000,85,11123929,-795,0,1679814550,12933.035115619998,196.71506565000163,54469.852500960005 2023-03-26,07:09:12.000,85,11123955,-795,0,1679814551,12932.981225139993,196.722114780001,54469.733719920005 2023-03-26,07:09:13.000,85,11123958,-795,0,1679814552,12932.927334660002,196.6727708699982,54469.69878432 2023-03-26,07:09:14.000,85,11123921,-795,0,1679814553,12932.981225139993,196.70801652000227,54469.87346232001 2023-03-26,07:09:15.000,85,11123942,-795,0,1679814554,12933.021642999993,196.67982000000484,54469.9363464 2023-03-26,07:09:16.000,85,11123941,-795,0,1679814555,12932.920598349992,196.65162348000013,54469.83852672 2023-03-26,07:09:17.000,85,11123932,-795,0,1679814556,12932.934070969997,196.63047609000205,54469.733719920005 2023-03-26,07:09:18.000,85,11123899,-795,0,1679814557,12932.900389419992,196.63047609000205,54469.81756536 2023-03-26,07:09:19.000,85,11123925,-795,0,1679814558,12932.900389419992,196.60932870000397,54469.76865552 2023-03-26,07:09:20.000,85,11123900,-795,0,1679814559,12932.900389419992,196.59523043999798,54469.852500960005 2023-03-26,07:09:21.000,85,11123936,-795,0,1679814560,12932.873444179997,196.58818130999862,54469.81756536 2023-03-26,07:09:22.000,85,11123908,-795,0,1679814561,12932.806081080002,196.55998479000118,54469.69878432 2023-03-26,07:09:23.000,85,11123921,-795,0,1679814562,12932.792608459997,196.59523043999798,54469.74070704 2023-03-26,07:09:24.000,85,11123895,-795,0,1679814563,12932.853235249997,196.55293566000182,54469.92237216001 2023-03-26,07:09:25.000,85,11123921,-795,0,1679814564,12932.833026319997,196.56703392000054,54469.852500960005 2023-03-26,07:09:26.000,85,11123939,-795,0,1679814565,12932.812817389997,196.50359174999903,54469.85948808 2023-03-26,07:09:27.000,85,11123884,-795,0,1679814566,12932.738717979992,196.4894934900003,54469.64288736 2023-03-26,07:09:28.000,85,11123888,-795,0,1679814567,12932.731981669996,196.5388374000031,54469.71974568 2023-03-26,07:09:29.000,85,11123912,-795,0,1679814568,12932.779135839992,196.51769000999775,54469.81756536 2023-03-26,07:09:30.000,85,11123925,-795,0,1679814569,12932.684827500001,196.5106408799984,54469.733719920005 2023-03-26,07:09:31.000,85,11123914,-795,0,1679814570,12932.637673329991,196.46834610000224,54469.67083584 2023-03-26,07:09:32.000,85,11123927,-795,0,1679814571,12932.657882259991,196.4894934900003,54469.76865552 2023-03-26,07:09:33.000,85,11123870,-795,0,1679814572,12932.691563809996,196.46129697000288,54469.8315396 2023-03-26,07:09:34.000,85,11123901,-795,0,1679814573,12932.62420071,196.45424784000352,54469.8315396 2023-03-26,07:09:35.000,85,11123914,-795,0,1679814574,12932.58378285,196.4753952300016,54469.77564264001 2023-03-26,07:09:36.000,85,11123926,-795,0,1679814575,12932.529892369996,196.4401495800048,54469.70577144001 2023-03-26,07:09:37.000,85,11123912,-795,0,1679814576,12932.4827382,196.40490393000073,54469.684810080005 2023-03-26,07:09:38.000,85,11123914,-795,0,1679814577,12932.49621081999,196.41900218999945,54469.78961688 2023-03-26,07:09:39.000,85,11123962,-795,0,1679814578,12932.489474509995,196.40490393000073,54469.81756536 2023-03-26,07:09:40.000,85,11123932,-795,0,1679814579,12932.509683439996,196.390805670002,54469.88044944 2023-03-26,07:09:41.000,85,11123926,-795,0,1679814580,12932.469265579995,196.43310044999816,54469.88743656 2023-03-26,07:09:42.000,85,11123898,-795,0,1679814581,12932.40190248,196.35556001999794,54469.67083584 2023-03-26,07:09:43.000,85,11123937,-795,0,1679814582,12932.41537509999,196.390805670002,54469.733719920005 2023-03-26,07:09:44.000,85,11123914,-795,0,1679814583,12932.287385209995,196.36965828000393,54469.66384872 2023-03-26,07:09:45.000,85,11123923,-795,0,1679814584,12932.34127569,196.38375654000265,54469.79660400001 2023-03-26,07:09:46.000,85,11123928,-795,0,1679814585,12932.226758419994,196.35556001999794,54469.72673280001 2023-03-26,07:09:47.000,85,11123905,-795,0,1679814586,12932.307594139995,196.35556001999794,54469.74769416001 2023-03-26,07:09:48.000,85,11123924,-795,0,1679814587,12932.37495723999,196.32031437000114,54469.90839792 2023-03-26,07:09:49.000,85,11123870,-795,0,1679814588,12932.31433044999,196.33441262999986,54469.92237216001 2023-03-26,07:09:50.000,85,11123850,-795,0,1679814589,12932.27391258999,196.34146175999922,54469.88044944 2023-03-26,07:09:51.000,85,11123922,-795,0,1679814590,12932.287385209995,196.3767074100033,54469.83852672 2023-03-26,07:09:52.000,85,11123930,-795,0,1679814591,12932.19981318,196.32031437000114,54469.75468128001 2023-03-26,07:09:53.000,85,11123943,-795,0,1679814592,12932.19307686999,196.3273635000005,54469.72673280001 2023-03-26,07:09:54.000,85,11123922,-795,0,1679814593,12932.17960425,196.3273635000005,54469.971282000006 2023-03-26,07:09:55.000,85,11123912,-795,0,1679814594,12932.17960425,196.35556001999794,54469.92935928 2023-03-26,07:09:56.000,85,11123931,-795,0,1679814595,12932.17286793999,196.3273635000005,54469.90839792 2023-03-26,07:09:57.000,85,11123960,-795,0,1679814596,12932.065086979994,196.31326524000178,54469.74769416001 2023-03-26,07:09:58.000,85,11123926,-795,0,1679814597,12932.085295909994,196.2921178500037,54469.901410800005 2023-03-26,07:09:59.000,85,11123928,-795,0,1679814598,12932.024669119994,196.33441262999986,54469.89442368001 2023-03-26,07:10:00.000,85,11123918,-795,0,1679814599,12932.065086979994,196.31326524000178,54469.852500960005 2023-03-26,07:10:01.000,85,11123928,-795,0,1679814600,12932.024669119994,196.35556001999794,54469.85948808 2023-03-26,07:10:02.000,85,11123933,-795,0,1679814601,12931.896679229998,196.2921178500037,54469.74769416001 2023-03-26,07:10:03.000,85,11123947,-795,0,1679814602,12931.950569709988,196.31326524000178,54469.81756536 2023-03-26,07:10:04.000,85,11123948,-795,0,1679814603,12932.011196499989,196.29916698000306,54469.96429488001 2023-03-26,07:10:05.000,85,11123943,-795,0,1679814604,12931.997723879998,196.3273635000005,54469.971282000006 2023-03-26,07:10:06.000,85,11123918,-795,0,1679814605,12931.937097089998,196.2921178500037,54469.94333352001 2023-03-26,07:10:07.000,85,11123917,-795,0,1679814606,12931.849525060003,196.31326524000178,54469.74070704 2023-03-26,07:10:08.000,85,11123953,-795,0,1679814607,12931.836052439998,196.2921178500037,54469.82455248001 2023-03-26,07:10:09.000,85,11123924,-795,0,1679814608,12931.836052439998,196.31326524000178,54469.92237216001 2023-03-26,07:10:10.000,85,11123882,-795,0,1679814609,12931.795634579998,196.32031437000114,54469.9363464 2023-03-26,07:10:11.000,85,11123925,-795,0,1679814610,12931.721535169992,196.3273635000005,54469.87346232001 2023-03-26,07:10:12.000,85,11123903,-795,0,1679814611,12931.660908379992,196.3273635000005,54469.79660400001 2023-03-26,07:10:13.000,85,11123910,-795,0,1679814612,12931.728271480002,196.30621611000242,54470.09006304001 2023-03-26,07:10:14.000,85,11123934,-795,0,1679814613,12931.714798859997,196.31326524000178,54470.04814032 2023-03-26,07:10:15.000,85,11123855,-795,0,1679814614,12931.654172069997,196.34851088999858,54469.99923048 2023-03-26,07:10:16.000,85,11123913,-795,0,1679814615,12931.613754209997,196.32031437000114,54469.8664752 2023-03-26,07:10:17.000,85,11123901,-795,0,1679814616,12931.553127419997,196.31326524000178,54469.90839792 2023-03-26,07:10:18.000,85,11123924,-795,0,1679814617,12931.546391110001,196.3767074100033,54469.87346232001 2023-03-26,07:10:19.000,85,11123899,-795,0,1679814618,12931.586808970002,196.3767074100033,54470.020191840005 2023-03-26,07:10:20.000,85,11123926,-795,0,1679814619,12931.526182180001,196.36965828000393,54469.94333352001 2023-03-26,07:10:21.000,85,11123871,-795,0,1679814620,12931.559863729992,196.38375654000265,54470.09006304001 2023-03-26,07:10:22.000,85,11123872,-795,0,1679814621,12931.472291699996,196.39785480000137,54469.9363464 2023-03-26,07:10:23.000,85,11123881,-795,0,1679814622,12931.445346460001,196.3767074100033,54469.91538504001 2023-03-26,07:10:24.000,85,11123939,-795,0,1679814623,12931.431873839996,196.43310044999816,54470.020191840005 2023-03-26,07:10:25.000,85,11123878,-795,0,1679814624,12931.398192289991,196.4401495800048,54470.01320472001 2023-03-26,07:10:26.000,85,11123924,-795,0,1679814625,12931.33756549999,196.44719871000416,54469.9363464 2023-03-26,07:10:27.000,85,11123930,-795,0,1679814626,12931.351038119996,196.4260513199988,54469.950320640004 2023-03-26,07:10:28.000,85,11123902,-795,0,1679814627,12931.36451074,196.44719871000416,54470.10403728 2023-03-26,07:10:29.000,85,11123928,-795,0,1679814628,12931.377983359991,196.48244436000095,54470.11102440001 2023-03-26,07:10:30.000,85,11123901,-795,0,1679814629,12931.29714763999,196.4753952300016,54470.11102440001 2023-03-26,07:10:31.000,85,11123902,-795,0,1679814630,12931.310620259996,196.50359174999903,54470.04115320001 2023-03-26,07:10:32.000,85,11123942,-795,0,1679814631,12931.189366679995,196.46129697000288,54469.96429488001 2023-03-26,07:10:33.000,85,11123929,-795,0,1679814632,12931.18263037,196.53178827000374,54469.971282000006 2023-03-26,07:10:34.000,85,11123876,-795,0,1679814633,12931.24325716,196.52473914000439,54470.118011520004 2023-03-26,07:10:35.000,85,11123924,-795,0,1679814634,12931.18263037,196.5106408799984,54470.15993424001 2023-03-26,07:10:36.000,85,11123899,-795,0,1679814635,12931.14221251,196.5388374000031,54470.19486984 2023-03-26,07:10:37.000,85,11123935,-795,0,1679814636,12931.09505833999,196.53178827000374,54469.950320640004 2023-03-26,07:10:38.000,85,11123875,-795,0,1679814637,12931.10179465,196.60932870000397,54470.13198576001 2023-03-26,07:10:39.000,85,11123883,-795,0,1679814638,12931.068113099995,196.59523043999798,54470.12499864 2023-03-26,07:10:40.000,85,11123940,-795,0,1679814639,12931.02095893,196.65162348000013,54470.138972880006 2023-03-26,07:10:41.000,85,11123895,-795,0,1679814640,12931.00075,196.6868691300042,54470.138972880006 2023-03-26,07:10:42.000,85,11123959,-795,0,1679814641,12930.859287489999,196.70801652000227,54470.02717896 2023-03-26,07:10:43.000,85,11123926,-795,0,1679814642,12930.778451769998,196.61637783000333,54470.020191840005 2023-03-26,07:10:44.000,85,11123876,-795,0,1679814643,12930.724561289993,196.44719871000416,54469.97826912 2023-03-26,07:10:45.000,85,11123919,-795,0,1679814644,12930.879496419999,196.21457742000348,54469.67083584 2023-03-26,07:10:46.000,85,11123911,-795,0,1679814645,12931.169157749995,196.28506872000435,54470.10403728 2023-03-26,07:10:47.000,85,11123921,-795,0,1679814646,12931.209575609995,196.49654261999967,54470.10403728 2023-03-26,07:10:48.000,85,11123907,-795,0,1679814647,12931.108530959995,196.6375252200014,54470.10403728 2023-03-26,07:10:49.000,85,11123892,-795,0,1679814648,12931.06137679,196.70096739000292,54470.2158312 2023-03-26,07:10:50.000,85,11123916,-795,0,1679814649,12930.946859519994,196.7362130399997,54470.27871528001 2023-03-26,07:10:51.000,85,11123894,-795,0,1679814650,12930.93338689999,196.7362130399997,54470.236792560005 2023-03-26,07:10:52.000,85,11123918,-795,0,1679814651,12930.859287489999,196.76440956000442,54470.18089560001 2023-03-26,07:10:53.000,85,11123951,-795,0,1679814652,12930.89296903999,196.77850782000314,54470.36954784 2023-03-26,07:10:54.000,85,11123926,-795,0,1679814653,12930.839078559999,196.76440956000442,54470.34159936 2023-03-26,07:10:55.000,85,11123913,-795,0,1679814654,12930.845814869994,196.77145869000378,54470.32762512001 2023-03-26,07:10:56.000,85,11123932,-795,0,1679814655,12930.785188079994,196.7855569500025,54470.26474104 2023-03-26,07:10:57.000,85,11123906,-795,0,1679814656,12930.778451769998,196.79260608000186,54470.27871528001 2023-03-26,07:10:58.000,85,11123918,-795,0,1679814657,12930.677407119998,196.80670434000058,54470.25775392001 2023-03-26,07:10:59.000,85,11123925,-795,0,1679814658,12930.798660699998,196.82785172999866,54470.474354640006 2023-03-26,07:11:00.000,85,11123926,-795,0,1679814659,12930.758242839998,196.848999120004,54470.50929024 2023-03-26,07:11:01.000,85,11123921,-795,0,1679814660,12930.791924389989,196.85604825000337,54470.49531600001 2023-03-26,07:11:02.000,85,11123938,-795,0,1679814661,12930.663934499993,196.8842447700008,54470.41845768001 2023-03-26,07:11:03.000,85,11123897,-795,0,1679814662,12930.650461879988,196.8701465100021,54470.39749632001 2023-03-26,07:11:04.000,85,11123945,-795,0,1679814663,12930.636989259998,196.9335886800036,54470.49531600001 2023-03-26,07:11:05.000,85,11123940,-795,0,1679814664,12930.630252950003,196.89129390000016,54470.4603804 2023-03-26,07:11:06.000,85,11123930,-795,0,1679814665,12930.630252950003,196.92653955000424,54470.53723872 2023-03-26,07:11:07.000,85,11123931,-795,0,1679814666,12930.569626160002,196.91949042000488,54470.453393280004 2023-03-26,07:11:08.000,85,11123963,-795,0,1679814667,12930.549417230002,196.91949042000488,54470.49531600001 2023-03-26,07:11:09.000,85,11123942,-795,0,1679814668,12930.529208300002,196.95473607000167,54470.57916144 2023-03-26,07:11:10.000,85,11123909,-795,0,1679814669,12930.455108889997,196.96178520000103,54470.48134176 2023-03-26,07:11:11.000,85,11123906,-795,0,1679814670,12930.482054129992,197.00407998000446,54470.55820008 2023-03-26,07:11:12.000,85,11123920,-795,0,1679814671,12930.441636269992,197.00407998000446,54470.48134176 2023-03-26,07:11:13.000,85,11123935,-795,0,1679814672,12930.401218409992,197.0322765000019,54470.48134176 2023-03-26,07:11:14.000,85,11123910,-795,0,1679814673,12930.468581510002,197.04637476000062,54470.56518720001 2023-03-26,07:11:15.000,85,11123944,-795,0,1679814674,12930.522471989992,197.0675221499987,54470.642045520006 2023-03-26,07:11:16.000,85,11123918,-795,0,1679814675,12930.448372580002,197.07457127999805,54470.58614856001 2023-03-26,07:11:17.000,85,11123917,-795,0,1679814676,12930.407954720002,197.12391519000084,54470.46736752001 2023-03-26,07:11:18.000,85,11123863,-795,0,1679814677,12930.468581510002,197.10276780000277,54470.58614856001 2023-03-26,07:11:19.000,85,11123881,-795,0,1679814678,12930.448372580002,197.13801344999956,54470.64903264 2023-03-26,07:11:20.000,85,11123913,-795,0,1679814679,12930.428163650002,197.180308230003,54470.71191672001 2023-03-26,07:11:21.000,85,11123951,-795,0,1679814680,12930.354064239997,197.20145562000107,54470.523264480005 2023-03-26,07:11:22.000,85,11123931,-795,0,1679814681,12930.333855309997,197.23670126999787,54470.67698112 2023-03-26,07:11:23.000,85,11123942,-795,0,1679814682,12930.313646379996,197.27194692000194,54470.53723872 2023-03-26,07:11:24.000,85,11123947,-795,0,1679814683,12930.374273169997,197.25784866000322,54470.844672 2023-03-26,07:11:25.000,85,11123948,-795,0,1679814684,12930.401218409992,197.30014343999937,54470.88659472 2023-03-26,07:11:26.000,85,11123916,-795,0,1679814685,12930.374273169997,197.29309431000001,54470.81672352 2023-03-26,07:11:27.000,85,11123902,-795,0,1679814686,12930.266492210001,197.3283399600041,54470.63505840001 2023-03-26,07:11:28.000,85,11123885,-795,0,1679814687,12930.246283280001,197.34948735000216,54470.67698112 2023-03-26,07:11:29.000,85,11123894,-795,0,1679814688,12930.212601729996,197.3776838699996,54470.63505840001 2023-03-26,07:11:30.000,85,11123883,-795,0,1679814689,12930.279964829992,197.3776838699996,54470.78178792001 2023-03-26,07:11:31.000,85,11123953,-795,0,1679814690,12930.239546969991,197.4270277800024,54470.78178792001 2023-03-26,07:11:32.000,85,11123903,-755,0,1679814691,12930.239546969991,197.41292952000367,54470.73287808001 2023-03-26,07:11:33.000,85,11123919,-795,0,1679814692,12930.259755899991,197.4622734299992,54470.86563336 2023-03-26,07:11:34.000,85,11123939,-795,0,1679814693,12930.192392799996,197.50456821000262,54470.9145432 2023-03-26,07:11:35.000,85,11123918,-795,0,1679814694,12930.205865420001,197.49751908000326,54470.86563336 2023-03-26,07:11:36.000,85,11123901,-795,0,1679814695,12930.14523863,197.5257156000007,54470.79576216 2023-03-26,07:11:37.000,85,11123950,-795,0,1679814696,12930.111557079996,197.55391211999813,54470.788775040004 2023-03-26,07:11:38.000,85,11123889,-795,0,1679814697,12930.18565649,197.5891577700022,54470.9145432 2023-03-26,07:11:39.000,85,11123904,-795,0,1679814698,12930.172183869996,197.624403419999,54470.87262048 2023-03-26,07:11:40.000,85,11123893,-795,0,1679814699,12930.205865420001,197.61030516000028,54470.99140152 2023-03-26,07:11:41.000,85,11123954,-795,0,1679814700,12930.199129109991,197.6525999400037,54471.01236288 2023-03-26,07:11:42.000,85,11123881,-795,0,1679814701,12930.138502319991,197.66669820000243,54470.80274928001 2023-03-26,07:11:43.000,85,11123938,-795,0,1679814702,12930.1250297,197.68079646000115,54470.858646240005 2023-03-26,07:11:44.000,85,11123890,-795,0,1679814703,12930.11829338999,197.7371895000033,54470.99140152 2023-03-26,07:11:45.000,85,11123934,-795,0,1679814704,12930.16544756,197.7724351500001,54470.99140152 2023-03-26,07:11:46.000,85,11123910,-795,0,1679814705,12929.98356719,197.82882819000224,54470.79576216 2023-03-26,07:11:47.000,85,11123908,-795,0,1679814706,12930.091348149996,197.82177906000288,54471.01236288 2023-03-26,07:11:48.000,85,11123947,-795,0,1679814707,12930.14523863,197.8006316700048,54471.11716968001 2023-03-26,07:11:49.000,85,11123893,-795,0,1679814708,12930.158711249991,197.84292645000096,54471.11716968001 2023-03-26,07:11:50.000,85,11123958,-795,0,1679814709,12930.1250297,197.84292645000096,54471.11018256 2023-03-26,07:11:51.000,85,11123915,-795,0,1679814710,12930.03745766999,197.8711229699984,54471.08223408 2023-03-26,07:11:52.000,85,11123917,-795,0,1679814711,12930.030721359995,197.94866339999862,54470.9844144 2023-03-26,07:11:53.000,85,11123927,-795,0,1679814712,12930.02398505,197.96276166000462,54471.01935000001 2023-03-26,07:11:54.000,85,11123913,-795,0,1679814713,12930.09808445999,197.96981079000398,54471.18005376 2023-03-26,07:11:55.000,85,11123926,-795,0,1679814714,12930.09808445999,198.01210557000013,54471.23595072001 2023-03-26,07:11:56.000,85,11123914,-795,0,1679814715,12930.11829338999,198.00505644000077,54471.242937840005 2023-03-26,07:11:57.000,85,11123896,-795,0,1679814716,12930.09808445999,198.01210557000013,54471.22197648 2023-03-26,07:11:58.000,85,11123899,-795,0,1679814717,12930.071139219996,198.01210557000013,54471.026337120005 2023-03-26,07:11:59.000,85,11123955,-795,0,1679814718,12930.06440291,198.04030209000484,54471.124156800004 2023-03-26,07:12:00.000,85,11123944,-795,0,1679814719,12930.04419398,198.12489165000443,54471.15210528 2023-03-26,07:12:01.000,85,11123916,-795,0,1679814720,12930.08461184,198.12489165000443,54471.27088632 2023-03-26,07:12:02.000,85,11123939,-795,0,1679814721,12930.01724873999,198.15308817000187,54471.194028000005 2023-03-26,07:12:03.000,85,11123933,-795,0,1679814722,12930.030721359995,198.20948121000401,54471.24992496 2023-03-26,07:12:04.000,85,11123934,-795,0,1679814723,12930.030721359995,198.2306286000021,54471.28486056001 2023-03-26,07:12:05.000,85,11123911,-795,0,1679814724,12930.091348149996,198.25882511999953,54471.38966736 2023-03-26,07:12:06.000,85,11123914,-795,0,1679814725,12930.050930289995,198.2658742499989,54471.37569312 2023-03-26,07:12:07.000,85,11123921,-795,0,1679814726,12930.03745766999,198.30111990000296,54471.33377040001 2023-03-26,07:12:08.000,85,11123940,-795,0,1679814727,12929.99703980999,198.31521816000168,54471.291847680004 2023-03-26,07:12:09.000,85,11123980,-795,0,1679814728,12929.970094569995,198.37866033000319,54471.32678328 2023-03-26,07:12:10.000,85,11123944,-795,0,1679814729,12930.01724873999,198.37161120000383,54471.40364160001 2023-03-26,07:12:11.000,85,11123934,-795,0,1679814730,12930.04419398,198.38570946000254,54471.38268024001 2023-03-26,07:12:12.000,85,11123966,-795,0,1679814731,12930.03745766999,198.41390597999998,54471.38268024001 2023-03-26,07:12:13.000,85,11123937,-795,0,1679814732,12930.030721359995,198.4773481500015,54471.543384 2023-03-26,07:12:14.000,85,11123925,-795,0,1679814733,12930.04419398,198.44915163000405,54471.53639688 2023-03-26,07:12:15.000,85,11123940,-795,0,1679814734,12930.03745766999,198.4914464100002,54471.48748704 2023-03-26,07:12:16.000,85,11123938,-795,0,1679814735,12929.98356719,198.540790320003,54471.38268024001 2023-03-26,07:12:17.000,85,11123960,-795,0,1679814736,12929.990303499995,198.54783945000236,54471.42460296001 2023-03-26,07:12:18.000,85,11123918,-795,0,1679814737,12929.990303499995,198.5760359699998,54471.57133248001 2023-03-26,07:12:19.000,85,11123924,-795,0,1679814738,12930.02398505,198.6394781400013,54471.627229440004 2023-03-26,07:12:20.000,85,11123910,-795,0,1679814739,12930.05766659999,198.63242901000194,54471.66216504 2023-03-26,07:12:21.000,85,11123937,-795,0,1679814740,12930.010512429995,198.66062552999938,54471.66216504 2023-03-26,07:12:22.000,85,11123880,-795,0,1679814741,12929.97683087999,198.6888220500041,54471.55037112001 2023-03-26,07:12:23.000,85,11123864,-795,0,1679814742,12929.990303499995,198.75226421999832,54471.6132552 2023-03-26,07:12:24.000,85,11123955,-795,0,1679814743,12929.990303499995,198.7381659599996,54471.697100640005 2023-03-26,07:12:25.000,85,11123916,-795,0,1679814744,12929.99703980999,198.76636248000432,54471.697100640005 2023-03-26,07:12:26.000,85,11123885,-795,0,1679814745,12929.970094569995,198.8227555199992,54471.59928096001 2023-03-26,07:12:27.000,85,11123919,-795,0,1679814746,12929.96335826,198.8368537799979,54471.72504912 2023-03-26,07:12:28.000,85,11123919,-795,0,1679814747,12930.01724873999,198.8368537799979,54471.7529976 2023-03-26,07:12:29.000,85,11123954,-795,0,1679814748,12930.04419398,198.87209943000198,54471.78094608 2023-03-26,07:12:30.000,85,11123859,-795,0,1679814749,12930.03745766999,198.87914856000134,54471.76697184001 2023-03-26,07:12:31.000,85,11123938,-795,0,1679814750,12930.02398505,198.91439420999814,54471.759984719996 2023-03-26,07:12:32.000,85,11123908,-795,0,1679814751,12929.98356719,198.95668899000157,54471.62024232001 2023-03-26,07:12:33.000,85,11123929,-795,0,1679814752,12929.97683087999,198.96373812000093,54471.66216504 2023-03-26,07:12:34.000,85,11123942,-795,0,1679814753,12930.010512429995,199.04127855000115,54471.80889456001 2023-03-26,07:12:35.000,85,11123926,-795,0,1679814754,12929.99703980999,199.0483276800005,54471.90671424001 2023-03-26,07:12:36.000,85,11123927,-795,0,1679814755,12930.01724873999,199.0694750699986,54471.92068848 2023-03-26,07:12:37.000,85,11123932,-795,0,1679814756,12929.98356719,199.0976715900033,54471.82985592 2023-03-26,07:12:38.000,85,11123879,-795,0,1679814757,12929.990303499995,199.12586811000074,54471.89274 2023-03-26,07:12:39.000,85,11123883,-795,0,1679814758,12929.97683087999,199.14701549999882,54471.90671424001 2023-03-26,07:12:40.000,85,11123921,-795,0,1679814759,12929.99703980999,199.15406462999817,54471.90671424001 2023-03-26,07:12:41.000,85,11123962,-795,0,1679814760,12929.96335826,199.20340854000096,54471.94164984 2023-03-26,07:12:42.000,85,11123982,-795,0,1679814761,12929.93641301999,199.23865418999776,54471.83684304001 2023-03-26,07:12:43.000,85,11123933,-795,0,1679814762,12929.970094569995,199.2316050599984,54471.913701360005 2023-03-26,07:12:44.000,85,11123893,-795,0,1679814763,12930.03745766999,199.26685071000247,54472.04645664 2023-03-26,07:12:45.000,85,11123912,-795,0,1679814764,12930.030721359995,199.2809489700012,54472.10235360001 2023-03-26,07:12:46.000,85,11123851,-795,0,1679814765,12929.990303499995,199.36553853000078,54472.07440512001 2023-03-26,07:12:47.000,85,11123916,-795,0,1679814766,12929.828632059995,199.37258766000014,54471.78094608 2023-03-26,07:12:48.000,85,11123885,-795,0,1679814767,12929.90273147,199.42898070000228,54471.913701360005 2023-03-26,07:12:49.000,85,11123980,-715,0,1679814768,12929.98356719,199.38668591999885,54472.01152104 2023-03-26,07:12:50.000,85,11123919,-795,0,1679814769,12929.96335826,199.45012809000036,54472.130302080004 2023-03-26,07:12:51.000,85,11123946,-795,0,1679814770,12929.990303499995,199.43602983000164,54472.1372892 2023-03-26,07:12:52.000,85,11123887,-795,0,1679814771,12930.01724873999,199.46422634999908,54472.18619904 2023-03-26,07:12:53.000,85,11123894,-795,0,1679814772,12929.970094569995,199.4924228700038,54472.06043088 2023-03-26,07:12:54.000,85,11123870,-795,0,1679814773,12929.98356719,199.54881590999867,54472.2071604 2023-03-26,07:12:55.000,85,11123922,-795,0,1679814774,12930.010512429995,199.54881590999867,54472.17921192 2023-03-26,07:12:56.000,85,11123910,-795,0,1679814775,12929.97683087999,199.59815982000146,54472.1372892 2023-03-26,07:12:57.000,85,11123919,-795,0,1679814776,12929.96335826,199.61930720999953,54472.01850816 2023-03-26,07:12:58.000,85,11123907,-795,0,1679814777,12929.90273147,199.6404546000049,54472.151263440006 2023-03-26,07:12:59.000,85,11123922,-795,0,1679814778,12930.071139219996,199.6897985100004,54472.30498008 2023-03-26,07:13:00.000,85,11123899,-795,0,1679814779,12930.01724873999,199.73209329000383,54472.31196720001 2023-03-26,07:13:01.000,85,11123929,-795,0,1679814780,12930.030721359995,199.74619155000255,54472.35388992 2023-03-26,07:13:02.000,85,11123835,-795,0,1679814781,12929.95662194999,199.83078111000214,54472.15825056 2023-03-26,07:13:03.000,85,11123938,-795,0,1679814782,12930.010512429995,199.76028981000127,54472.22113464001 2023-03-26,07:13:04.000,85,11123903,-795,0,1679814783,12930.02398505,199.8378302400015,54472.30498008 2023-03-26,07:13:05.000,85,11123918,-795,0,1679814784,12930.030721359995,199.8378302400015,54472.31196720001 2023-03-26,07:13:06.000,85,11123931,-795,0,1679814785,12930.030721359995,199.90832154000236,54472.43773536001 2023-03-26,07:13:07.000,85,11123950,-795,0,1679814786,12929.98356719,199.86602675999893,54472.33292856 2023-03-26,07:13:08.000,85,11123873,-795,0,1679814787,12929.99703980999,199.95061631999852,54472.3818384 2023-03-26,07:13:09.000,85,11123929,-795,0,1679814788,12930.01724873999,199.95061631999852,54472.32594144 2023-03-26,07:13:10.000,85,11123901,-795,0,1679814789,12930.04419398,199.9999602300013,54472.39581264 2023-03-26,07:13:11.000,85,11123936,-795,0,1679814790,12930.03745766999,200.02815674999874,54472.430748239996 2023-03-26,07:13:12.000,85,11123911,-795,0,1679814791,12929.970094569995,200.04225501000474,54472.29100584001 2023-03-26,07:13:13.000,85,11123960,-795,0,1679814792,12929.949885639995,200.02815674999874,54472.29100584001 2023-03-26,07:13:14.000,85,11123965,-795,0,1679814793,12930.03745766999,200.09159892000025,54472.50061944 2023-03-26,07:13:15.000,85,11123936,-795,0,1679814794,12930.071139219996,200.1197954399977,54472.54952928 2023-03-26,07:13:16.000,85,11123930,-795,0,1679814795,12930.01724873999,200.0986480499996,54472.44472248 2023-03-26,07:13:17.000,85,11123912,-795,0,1679814796,12930.05766659999,200.11274630999833,54472.486645200006 2023-03-26,07:13:18.000,85,11123876,-795,0,1679814797,12930.06440291,200.20438500000455,54472.535555040005 2023-03-26,07:13:19.000,85,11123940,-795,0,1679814798,12930.05766659999,200.1832376099992,54472.486645200006 2023-03-26,07:13:20.000,85,11123893,-795,0,1679814799,12930.07787552999,200.21848326000327,54472.52856792001 2023-03-26,07:13:21.000,85,11123880,-795,0,1679814800,12930.09808445999,200.21848326000327,54472.60542624001 2023-03-26,07:13:22.000,85,11123931,-795,0,1679814801,12930.010512429995,200.23963065000135,54472.486645200006 2023-03-26,07:13:23.000,85,11123958,-795,0,1679814802,12930.030721359995,200.30307282000285,54472.486645200006 2023-03-26,07:13:24.000,85,11123891,-795,0,1679814803,12930.04419398,200.30307282000285,54472.54952928 2023-03-26,07:13:25.000,85,11123954,-795,0,1679814804,12930.14523863,200.26782716999878,54472.64036184 2023-03-26,07:13:26.000,85,11123856,-795,0,1679814805,12930.07787552999,200.32422021000093,54472.50061944 2023-03-26,07:13:27.000,85,11123934,-795,0,1679814806,12930.111557079996,200.37356412000372,54472.60542624001 2023-03-26,07:13:28.000,85,11123924,-795,0,1679814807,12930.03745766999,200.38766238000244,54472.535555040005 2023-03-26,07:13:29.000,85,11123940,-795,0,1679814808,12930.01724873999,200.38766238000244,54472.40978688001 2023-03-26,07:13:30.000,85,11123943,-795,0,1679814809,12930.071139219996,200.38061325000308,54472.6613232 2023-03-26,07:13:31.000,85,11123909,-795,0,1679814810,12930.08461184,200.41585889999988,54472.57049064 2023-03-26,07:13:32.000,85,11123910,-795,0,1679814811,12930.050930289995,200.43700628999795,54472.64734896001 2023-03-26,07:13:33.000,85,11123930,-795,0,1679814812,12930.10482077,200.43700628999795,54472.71722016 2023-03-26,07:13:34.000,85,11123913,-795,0,1679814813,12930.10482077,200.47930107000138,54472.7311944 2023-03-26,07:13:35.000,85,11123924,-795,0,1679814814,12930.131766009996,200.47225194000202,54472.64036184 2023-03-26,07:13:36.000,85,11123940,-795,0,1679814815,12930.050930289995,200.50044845999946,54472.55651640001 2023-03-26,07:13:37.000,85,11123917,-795,0,1679814816,12930.08461184,200.50044845999946,54472.51459368 2023-03-26,07:13:38.000,85,11123918,-795,0,1679814817,12930.158711249991,200.50044845999946,54472.68927168 2023-03-26,07:13:39.000,85,11123914,-795,0,1679814818,12930.158711249991,200.52864498000417,54472.69625880001 2023-03-26,07:13:40.000,85,11123938,-795,0,1679814819,12930.158711249991,200.52159585000481,54472.68228456 2023-03-26,07:13:41.000,85,11123914,-795,0,1679814820,12930.192392799996,200.5779888899997,54472.68228456 2023-03-26,07:13:42.000,85,11123901,-795,0,1679814821,12930.18565649,200.5779888899997,54472.591452 2023-03-26,07:13:43.000,85,11123846,-795,0,1679814822,12930.18565649,200.6555293199999,54472.62638760001 2023-03-26,07:13:44.000,85,11123890,-795,0,1679814823,12930.172183869996,200.6414310600012,54472.66831032 2023-03-26,07:13:45.000,85,11123884,-795,0,1679814824,12930.226074350001,200.62733280000248,54472.66831032 2023-03-26,07:13:46.000,85,11123906,-795,0,1679814825,12930.16544756,200.68372584000463,54472.654336080006 2023-03-26,07:13:47.000,85,11123923,-795,0,1679814826,12930.239546969991,200.71192236000206,54472.68927168 2023-03-26,07:13:48.000,85,11123907,-795,0,1679814827,12930.16544756,200.71192236000206,54472.57049064 2023-03-26,07:13:49.000,85,11123937,-795,0,1679814828,12930.259755899991,200.7401188799995,54472.74516864001 2023-03-26,07:13:50.000,85,11123888,-795,0,1679814829,12930.259755899991,200.75421713999822,54472.84997544 2023-03-26,07:13:51.000,85,11123969,-795,0,1679814830,12930.286701140001,200.7894627900023,54472.81503984001 2023-03-26,07:13:52.000,85,11123922,-795,0,1679814831,12930.259755899991,200.77536453000357,54472.654336080006 2023-03-26,07:13:53.000,85,11123901,-795,0,1679814832,12930.259755899991,200.83175756999844,54472.66831032 2023-03-26,07:13:54.000,85,11123912,-795,0,1679814833,12930.306910070001,200.8388066999978,54472.766129999996 2023-03-26,07:13:55.000,85,11123951,-795,0,1679814834,12930.327119000001,200.84585583000444,54472.84997544 2023-03-26,07:13:56.000,85,11123893,-795,0,1679814835,12930.313646379996,200.84585583000444,54472.75914288 2023-03-26,07:13:57.000,85,11123931,-795,0,1679814836,12930.313646379996,200.86700322000252,54472.67529744001 2023-03-26,07:13:58.000,85,11123886,-795,0,1679814837,12930.340591619992,200.84585583000444,54472.74516864001 2023-03-26,07:13:59.000,85,11123942,-795,0,1679814838,12930.333855309997,200.88110148000123,54472.703245920005 2023-03-26,07:14:00.000,85,11123963,-795,0,1679814839,12930.354064239997,200.91634712999803,54472.766129999996 2023-03-26,07:14:01.000,85,11123924,-795,0,1679814840,12930.394482099997,200.94454365000274,54472.73818152 2023-03-26,07:14:02.000,85,11123905,-795,0,1679814841,12930.354064239997,200.91634712999803,54472.69625880001 2023-03-26,07:14:03.000,85,11123915,-795,0,1679814842,12930.333855309997,200.95864191000146,54472.73818152 2023-03-26,07:14:04.000,85,11123876,-795,0,1679814843,12930.428163650002,200.95864191000146,54472.85696256 2023-03-26,07:14:05.000,85,11123917,-795,0,1679814844,12930.407954720002,201.0150349500036,54472.80805272 2023-03-26,07:14:06.000,85,11123896,-795,0,1679814845,12930.434899959997,200.97274017000018,54472.81503984001 2023-03-26,07:14:07.000,85,11123890,-795,0,1679814846,12930.381009479992,201.02913321000233,54472.6613232 2023-03-26,07:14:08.000,85,11123920,-795,0,1679814847,12930.441636269992,200.9868384299989,54472.69625880001 2023-03-26,07:14:09.000,85,11123921,-795,0,1679814848,12930.488790440002,201.04323147000105,54472.81503984001 2023-03-26,07:14:10.000,85,11123927,-795,0,1679814849,12930.556153539997,201.04323147000105,54472.801065600004 2023-03-26,07:14:11.000,85,11123915,-795,0,1679814850,12930.535944609997,201.06437885999912,54472.66831032 2023-03-26,07:14:12.000,85,11123951,-795,0,1679814851,12930.589835090002,201.07142798999848,54472.75914288 2023-03-26,07:14:13.000,85,11123922,-795,0,1679814852,12930.603307709993,201.07847711999784,54472.8360012 2023-03-26,07:14:14.000,85,11123884,-795,0,1679814853,12930.643725569993,201.0361823400017,54472.80805272 2023-03-26,07:14:15.000,85,11123949,-795,0,1679814854,12930.630252950003,201.0502806000004,54472.752155760005 2023-03-26,07:14:16.000,85,11123956,-795,0,1679814855,12930.657198189998,201.07847711999784,54472.74516864001 2023-03-26,07:14:17.000,85,11123884,-795,0,1679814856,12930.616780329998,201.08552625000448,54472.752155760005 2023-03-26,07:14:18.000,85,11123902,-795,0,1679814857,12930.670670809988,201.10667364000255,54472.84997544 2023-03-26,07:14:19.000,85,11123892,-795,0,1679814858,12930.738033909998,201.10667364000255,54472.87792392 2023-03-26,07:14:20.000,85,11123927,-795,0,1679814859,12930.758242839998,201.09257538000384,54472.8360012 2023-03-26,07:14:21.000,85,11123909,-795,0,1679814860,12930.771715459989,201.1137227700019,54472.89189816001 2023-03-26,07:14:22.000,85,11123887,-795,0,1679814861,12930.690879739988,201.12077190000127,54472.69625880001 2023-03-26,07:14:23.000,85,11123886,-795,0,1679814862,12930.751506529989,201.10667364000255,54472.78709136 2023-03-26,07:14:24.000,85,11123915,-795,0,1679814863,12930.764979149993,201.14191928999935,54472.79407848001 2023-03-26,07:14:25.000,85,11123860,-795,0,1679814864,12930.791924389989,201.12077190000127,54472.801065600004 2023-03-26,07:14:26.000,85,11123900,-795,0,1679814865,12930.785188079994,201.13487016,54472.69625880001 2023-03-26,07:14:27.000,85,11123966,-795,0,1679814866,12930.812133319989,201.14191928999935,54472.72420728001 2023-03-26,07:14:28.000,85,11123896,-795,0,1679814867,12930.906441659994,201.14191928999935,54472.870936800005 2023-03-26,07:14:29.000,85,11123917,-795,0,1679814868,12930.872760109989,201.12077190000127,54472.84298832001 2023-03-26,07:14:30.000,85,11123835,-795,0,1679814869,12930.886232729994,201.13487016,54472.84298832001 2023-03-26,07:14:31.000,85,11123902,-795,0,1679814870,12930.906441659994,201.14191928999935,54472.80805272 2023-03-26,07:14:32.000,85,11123909,-795,0,1679814871,12930.872760109989,201.1630666800047,54472.6613232 2023-03-26,07:14:33.000,85,11123899,-795,0,1679814872,12930.906441659994,201.12782103000063,54472.68927168 2023-03-26,07:14:34.000,85,11123905,-795,0,1679814873,12930.95359582999,201.1137227700019,54472.77311712001 2023-03-26,07:14:35.000,85,11123936,-795,0,1679814874,12930.98054107,201.10667364000255,54472.84298832001 2023-03-26,07:14:36.000,85,11123910,-795,0,1679814875,12930.99401368999,201.15601754999807,54472.85696256 2023-03-26,07:14:37.000,85,11123934,-795,0,1679814876,12931.00075,201.10667364000255,54472.822026960006 2023-03-26,07:14:38.000,85,11123855,-795,0,1679814877,12930.987277379994,201.1137227700019,54472.703245920005 2023-03-26,07:14:39.000,85,11123884,-795,0,1679814878,12931.01422261999,201.10667364000255,54472.73818152 2023-03-26,07:14:40.000,85,11123941,-795,0,1679814879,12931.06137679,201.12077190000127,54472.78709136 2023-03-26,07:14:41.000,85,11123929,-795,0,1679814880,12931.068113099995,201.12782103000063,54472.822026960006 2023-03-26,07:14:42.000,85,11123919,-795,0,1679814881,12931.06137679,201.13487016,54472.81503984001 2023-03-26,07:14:43.000,85,11123941,-795,0,1679814882,12931.027695239995,201.12782103000063,54472.78010424 2023-03-26,07:14:44.000,85,11123930,-795,0,1679814883,12931.05464047999,201.14191928999935,54472.68228456 2023-03-26,07:14:45.000,85,11123905,-795,0,1679814884,12931.128739889995,201.1137227700019,54472.82901408 2023-03-26,07:14:46.000,85,11123910,-795,0,1679814885,12931.12200358,201.12782103000063,54472.79407848001 2023-03-26,07:14:47.000,85,11123938,-795,0,1679814886,12931.11526726999,201.10667364000255,54472.73818152 2023-03-26,07:14:48.000,85,11123913,-795,0,1679814887,12931.08158572,201.0996245100032,54472.61940048 2023-03-26,07:14:49.000,85,11123926,-795,0,1679814888,12931.01422261999,201.1137227700019,54472.55651640001 2023-03-26,07:14:50.000,85,11123893,-795,0,1679814889,12931.09505833999,201.04323147000105,54472.57747776001 2023-03-26,07:14:51.000,85,11123894,-795,0,1679814890,12931.169157749995,201.0502806000004,54472.71722016 2023-03-26,07:14:52.000,85,11123899,-795,0,1679814891,12931.17589405999,201.07847711999784,54472.60542624001 2023-03-26,07:14:53.000,85,11123912,-795,0,1679814892,12931.249993469995,201.07847711999784,54472.79407848001 2023-03-26,07:14:54.000,85,11123913,-795,0,1679814893,12931.17589405999,201.08552625000448,54472.56350352 2023-03-26,07:14:55.000,85,11123866,-795,0,1679814894,12931.209575609995,201.04323147000105,54472.64036184 2023-03-26,07:14:56.000,85,11123917,-795,0,1679814895,12931.18263037,201.08552625000448,54472.56350352 2023-03-26,07:14:57.000,85,11123912,-795,0,1679814896,12931.169157749995,201.0361823400017,54472.50760656001 2023-03-26,07:14:58.000,85,11123926,-795,0,1679814897,12931.249993469995,201.0361823400017,54472.654336080006 2023-03-26,07:14:59.000,85,11123919,-795,0,1679814898,12931.27693870999,201.00798582000425,54472.68228456 2023-03-26,07:15:00.000,85,11123928,-795,0,1679814899,12931.290411329996,201.05732972999976,54472.66831032 2023-03-26,07:15:01.000,85,11123933,-795,0,1679814900,12931.310620259996,201.0009366900049,54472.6613232 2023-03-26,07:15:02.000,85,11123912,-795,0,1679814901,12931.21631191999,201.0150349500036,54472.465683840004 2023-03-26,07:15:03.000,85,11123913,-795,0,1679814902,12931.290411329996,200.97274017000018,54472.54254216 2023-03-26,07:15:04.000,85,11123951,-795,0,1679814903,12931.26346609,200.99388755999826,54472.54254216 2023-03-26,07:15:05.000,85,11123914,-795,0,1679814904,12931.30388395,200.9515927800021,54472.57747776001 2023-03-26,07:15:06.000,85,11123863,-795,0,1679814905,12931.23652084999,200.96569104000082,54472.40978688001 2023-03-26,07:15:07.000,85,11123900,-795,0,1679814906,12931.29714763999,200.95864191000146,54472.44472248 2023-03-26,07:15:08.000,85,11123914,-795,0,1679814907,12931.32409288,200.92339626000467,54472.535555040005 2023-03-26,07:15:09.000,85,11123922,-795,0,1679814908,12931.351038119996,200.9022488699993,54472.55651640001 2023-03-26,07:15:10.000,85,11123883,-795,0,1679814909,12931.34430181,200.93044539000402,54472.54952928 2023-03-26,07:15:11.000,85,11123873,-795,0,1679814910,12931.371247049996,200.89519973999995,54472.47965808001 2023-03-26,07:15:12.000,85,11123920,-795,0,1679814911,12931.29714763999,200.87405235000188,54472.33292856 2023-03-26,07:15:13.000,85,11123941,-795,0,1679814912,12931.32409288,200.88110148000123,54472.33292856 2023-03-26,07:15:14.000,85,11123851,-795,0,1679814913,12931.31735656999,200.86700322000252,54472.39581264 2023-03-26,07:15:15.000,85,11123883,-795,0,1679814914,12931.391455979996,200.85995409000316,54472.45869672001 2023-03-26,07:15:16.000,85,11123932,-795,0,1679814915,12931.411664909996,200.85995409000316,54472.430748239996 2023-03-26,07:15:17.000,85,11123920,-795,0,1679814916,12931.411664909996,200.8529049600038,54472.49363232 2023-03-26,07:15:18.000,85,11123883,-795,0,1679814917,12931.351038119996,200.82470843999909,54472.2770316 2023-03-26,07:15:19.000,85,11123891,-795,0,1679814918,12931.391455979996,200.803561050001,54472.30498008 2023-03-26,07:15:20.000,85,11123890,-795,0,1679814919,12931.411664909996,200.82470843999909,54472.36087704001 2023-03-26,07:15:21.000,85,11123906,-795,0,1679814920,12931.425137530001,200.79651192000165,54472.3469028 2023-03-26,07:15:22.000,85,11123898,-795,0,1679814921,12931.29714763999,200.7894627900023,54472.200173280005 2023-03-26,07:15:23.000,85,11123949,-795,0,1679814922,12931.445346460001,200.77536453000357,54472.297992960004 2023-03-26,07:15:24.000,85,11123918,-795,0,1679814923,12931.411664909996,200.81061018000037,54472.36087704001 2023-03-26,07:15:25.000,85,11123911,-795,0,1679814924,12931.425137530001,200.75421713999822,54472.29100584001 2023-03-26,07:15:26.000,85,11123912,-795,0,1679814925,12931.452082769996,200.7683154000042,54472.3469028 2023-03-26,07:15:27.000,85,11123913,-795,0,1679814926,12931.492500629996,200.72602062000078,54472.297992960004 2023-03-26,07:15:28.000,85,11123903,-795,0,1679814927,12931.445346460001,200.71897149000142,54472.28401872 2023-03-26,07:15:29.000,85,11123919,-795,0,1679814928,12931.398192289991,200.7048732300027,54472.17921192 2023-03-26,07:15:30.000,85,11123920,-795,0,1679814929,12931.4049286,200.69782410000334,54472.28401872 2023-03-26,07:15:31.000,85,11123909,-795,0,1679814930,12931.425137530001,200.676676709998,54472.17222480001 2023-03-26,07:15:32.000,85,11123905,-795,0,1679814931,12931.438610149991,200.66962757999863,54472.21414752 2023-03-26,07:15:33.000,85,11123938,-795,0,1679814932,12931.458819079991,200.6555293199999,54472.263057359996 2023-03-26,07:15:34.000,85,11123935,-795,0,1679814933,12931.418401219991,200.64848019000056,54472.24209600001 2023-03-26,07:15:35.000,85,11123888,-795,0,1679814934,12931.492500629996,200.62733280000248,54472.17921192 2023-03-26,07:15:36.000,85,11123926,-795,0,1679814935,12931.418401219991,200.5920871499984,54472.19318616001 2023-03-26,07:15:37.000,85,11123907,-795,0,1679814936,12931.411664909996,200.6414310600012,54472.032482400005 2023-03-26,07:15:38.000,85,11123938,-795,0,1679814937,12931.371247049996,200.5920871499984,54472.01850816 2023-03-26,07:15:39.000,85,11123908,-795,0,1679814938,12931.33756549999,200.61323454000376,54471.82985592 2023-03-26,07:15:40.000,85,11123844,-795,0,1679814939,12931.32409288,200.5920871499984,54471.89274 2023-03-26,07:15:41.000,85,11123914,-795,0,1679814940,12931.505973250001,200.5427432400029,54472.2071604 2023-03-26,07:15:42.000,85,11123898,-795,0,1679814941,12931.465555390001,200.56389063000097,54472.12331496001 2023-03-26,07:15:43.000,85,11123883,-795,0,1679814942,12931.472291699996,200.56389063000097,54472.03946952 2023-03-26,07:15:44.000,85,11123927,-795,0,1679814943,12931.445346460001,200.5427432400029,54471.913701360005 2023-03-26,07:15:45.000,85,11123909,-795,0,1679814944,12931.425137530001,200.52864498000417,54471.93466272001 2023-03-26,07:15:46.000,85,11123909,-795,0,1679814945,12931.479028009991,200.50749758999882,54472.067418 2023-03-26,07:15:47.000,85,11123886,-795,0,1679814946,12931.546391110001,200.52864498000417,54472.21414752 2023-03-26,07:15:48.000,85,11123901,-795,0,1679814947,12931.519445869992,200.52159585000481,54472.04645664 2023-03-26,07:15:49.000,85,11123917,-795,0,1679814948,12931.519445869992,200.45110455000395,54471.97658544001 2023-03-26,07:15:50.000,85,11123919,-795,0,1679814949,12931.458819079991,200.50044845999946,54471.99055968 2023-03-26,07:15:51.000,85,11123890,-795,0,1679814950,12931.485764320001,200.46520281000267,54471.83684304001 2023-03-26,07:15:52.000,85,11123903,-795,0,1679814951,12931.512709559996,200.4581536800033,54471.89274 2023-03-26,07:15:53.000,85,11123943,-795,0,1679814952,12931.479028009991,200.4581536800033,54471.84383016 2023-03-26,07:15:54.000,85,11123916,-795,0,1679814953,12931.492500629996,200.43700628999795,54472.00453392001 2023-03-26,07:15:55.000,85,11123890,-795,0,1679814954,12931.479028009991,200.46520281000267,54471.93466272001 2023-03-26,07:15:56.000,85,11123930,-795,0,1679814955,12931.505973250001,200.4581536800033,54471.97658544001 2023-03-26,07:15:57.000,85,11123928,-795,0,1679814956,12931.512709559996,200.45110455000395,54471.89274 2023-03-26,07:15:58.000,85,11123850,-795,0,1679814957,12931.546391110001,200.43700628999795,54471.99055968 2023-03-26,07:15:59.000,85,11123940,-795,0,1679814958,12931.526182180001,200.40880977000052,54471.93466272001 2023-03-26,07:16:00.000,85,11123905,-795,0,1679814959,12931.512709559996,200.4299571599986,54471.93466272001 2023-03-26,07:16:01.000,85,11123881,-795,0,1679814960,12931.539654799992,200.45110455000395,54471.927675599996 2023-03-26,07:16:02.000,85,11123896,-795,0,1679814961,12931.452082769996,200.3947115100018,54471.83684304001 2023-03-26,07:16:03.000,85,11123951,-795,0,1679814962,12931.485764320001,200.4440554200046,54471.83684304001 2023-03-26,07:16:04.000,85,11123940,-795,0,1679814963,12931.519445869992,200.4299571599986,54471.96959832 2023-03-26,07:16:05.000,85,11123935,-795,0,1679814964,12931.559863729992,200.41585889999988,54471.927675599996 2023-03-26,07:16:06.000,85,11123936,-795,0,1679814965,12931.559863729992,200.38061325000308,54471.95562408001 2023-03-26,07:16:07.000,85,11123917,-795,0,1679814966,12931.479028009991,200.40880977000052,54471.7529976 2023-03-26,07:16:08.000,85,11123926,-795,0,1679814967,12931.526182180001,200.38061325000308,54471.80190744 2023-03-26,07:16:09.000,85,11123891,-795,0,1679814968,12931.580072659992,200.38061325000308,54471.92068848 2023-03-26,07:16:10.000,85,11123912,-795,0,1679814969,12931.586808970002,200.40176064000116,54471.89972712 2023-03-26,07:16:11.000,85,11123912,-795,0,1679814970,12931.532918489997,200.40176064000116,54471.8228688 2023-03-26,07:16:12.000,85,11123966,-795,0,1679814971,12931.546391110001,200.38766238000244,54471.83684304001 2023-03-26,07:16:13.000,85,11123943,-795,0,1679814972,12931.580072659992,200.41585889999988,54471.94863696 2023-03-26,07:16:14.000,85,11123920,-795,0,1679814973,12931.559863729992,200.42290802999923,54471.962611200004 2023-03-26,07:16:15.000,85,11123919,-795,0,1679814974,12931.573336349997,200.38061325000308,54471.87876576 2023-03-26,07:16:16.000,85,11123914,-795,0,1679814975,12931.512709559996,200.38766238000244,54471.746010480005 2023-03-26,07:16:17.000,85,11123946,-795,0,1679814976,12931.492500629996,200.40176064000116,54471.746010480005 2023-03-26,07:16:18.000,85,11123912,-795,0,1679814977,12931.586808970002,200.35946585999773,54471.84383016 2023-03-26,07:16:19.000,85,11123922,-795,0,1679814978,12931.580072659992,200.37356412000372,54471.913701360005 2023-03-26,07:16:20.000,85,11123944,-795,0,1679814979,12931.580072659992,200.35946585999773,54471.97658544001 2023-03-26,07:16:21.000,85,11123950,-755,0,1679814980,12931.593545279997,200.38061325000308,54471.94863696 2023-03-26,07:16:22.000,85,11123897,-795,0,1679814981,12931.532918489997,200.36651499000436,54471.746010480005 2023-03-26,07:16:23.000,85,11123910,-795,0,1679814982,12931.580072659992,200.36651499000436,54471.7529976 2023-03-26,07:16:24.000,85,11123888,-795,0,1679814983,12931.607017900002,200.38061325000308,54471.89972712 2023-03-26,07:16:25.000,85,11123924,-795,0,1679814984,12931.607017900002,200.38061325000308,54471.82985592 2023-03-26,07:16:26.000,85,11123879,-795,0,1679814985,12931.593545279997,200.37356412000372,54471.78094608 2023-03-26,07:16:27.000,85,11123871,-795,0,1679814986,12931.580072659992,200.36651499000436,54471.78094608 2023-03-26,07:16:28.000,85,11123960,-795,0,1679814987,12931.687853620002,200.3312693400003,54471.89972712 2023-03-26,07:16:29.000,85,11123919,-795,0,1679814988,12931.674380999997,200.35241672999837,54471.92068848 2023-03-26,07:16:30.000,85,11123958,-795,0,1679814989,12931.701326239992,200.345367599999,54471.815881680006 2023-03-26,07:16:31.000,85,11123921,-795,0,1679814990,12931.694589929997,200.36651499000436,54471.80889456001 2023-03-26,07:16:32.000,85,11123908,-795,0,1679814991,12931.681117309992,200.30307282000285,54471.70408776 2023-03-26,07:16:33.000,85,11123892,-795,0,1679814992,12931.640699449992,200.32422021000093,54471.70408776 2023-03-26,07:16:34.000,85,11123927,-795,0,1679814993,12931.714798859997,200.28192543000478,54471.815881680006 2023-03-26,07:16:35.000,85,11123883,-795,0,1679814994,12931.728271480002,200.3101219500022,54471.85780440001 2023-03-26,07:16:36.000,85,11123922,-795,0,1679814995,12931.714798859997,200.3101219500022,54471.85081728 2023-03-26,07:16:37.000,85,11123925,-795,0,1679814996,12931.681117309992,200.3101219500022,54471.71806200001 2023-03-26,07:16:38.000,85,11123904,-795,0,1679814997,12931.660908379992,200.28897456000414,54471.648190800006 2023-03-26,07:16:39.000,85,11123879,-795,0,1679814998,12931.701326239992,200.28192543000478,54471.63421656 2023-03-26,07:16:40.000,85,11123913,-795,0,1679814999,12931.768689340002,200.2960236900035,54471.85780440001 2023-03-26,07:16:41.000,85,11123915,-795,0,1679815000,12931.735007789997,200.26077803999942,54471.76697184001 2023-03-26,07:16:42.000,85,11123864,-795,0,1679815001,12931.667644690002,200.2466797800007,54471.69011352001 2023-03-26,07:16:43.000,85,11123940,-795,0,1679815002,12931.701326239992,200.25372891000006,54471.73902336001 2023-03-26,07:16:44.000,85,11123909,-795,0,1679815003,12931.815843509998,200.26077803999942,54471.87177864 2023-03-26,07:16:45.000,85,11123940,-795,0,1679815004,12931.836052439998,200.26782716999878,54471.89274 2023-03-26,07:16:46.000,85,11123873,-795,0,1679815005,12931.795634579998,200.22553239000263,54471.84383016 2023-03-26,07:16:47.000,85,11123918,-795,0,1679815006,12931.735007789997,200.22553239000263,54471.69011352001 2023-03-26,07:16:48.000,85,11123861,-795,0,1679815007,12931.748480410002,200.2114341300039,54471.65517792 2023-03-26,07:16:49.000,85,11123922,-795,0,1679815008,12931.788898270002,200.26077803999942,54471.85081728 2023-03-26,07:16:50.000,85,11123883,-795,0,1679815009,12931.768689340002,200.23963065000135,54471.80190744 2023-03-26,07:16:51.000,85,11123940,-795,0,1679815010,12931.714798859997,200.21848326000327,54471.794920320004 2023-03-26,07:16:52.000,85,11123910,-795,0,1679815011,12931.667644690002,200.21848326000327,54471.62024232001 2023-03-26,07:16:53.000,85,11123971,-795,0,1679815012,12931.842788749993,200.25372891000006,54471.962611200004 2023-03-26,07:16:54.000,85,11123904,-795,0,1679815013,12931.862997679993,200.21848326000327,54471.88575288001 2023-03-26,07:16:55.000,85,11123925,-795,0,1679815014,12931.815843509998,200.23963065000135,54471.84383016 2023-03-26,07:16:56.000,85,11123912,-795,0,1679815015,12931.788898270002,200.20438500000455,54471.77395896 2023-03-26,07:16:57.000,85,11123924,-795,0,1679815016,12931.795634579998,200.19028673999856,54471.72504912 2023-03-26,07:16:58.000,85,11123951,-795,0,1679815017,12931.822579819993,200.2466797800007,54471.88575288001 2023-03-26,07:16:59.000,85,11123905,-795,0,1679815018,12931.842788749993,200.19028673999856,54471.94863696 2023-03-26,07:17:00.000,85,11123920,-795,0,1679815019,12931.876470299998,200.21848326000327,54471.95562408001 2023-03-26,07:17:01.000,85,11123945,-795,0,1679815020,12931.869733989988,200.2114341300039,54471.92068848 2023-03-26,07:17:02.000,85,11123908,-795,0,1679815021,12931.822579819993,200.1832376099992,54471.66915216001 2023-03-26,07:17:03.000,85,11123851,-795,0,1679815022,12931.822579819993,200.19733586999791,54471.77395896 2023-03-26,07:17:04.000,85,11123897,-795,0,1679815023,12931.836052439998,200.16913935000048,54471.815881680006 2023-03-26,07:17:05.000,85,11123896,-795,0,1679815024,12931.809107200002,200.17618847999984,54471.76697184001 2023-03-26,07:17:06.000,85,11123953,-795,0,1679815025,12931.795634579998,200.19733586999791,54471.82985592 2023-03-26,07:17:07.000,85,11123926,-795,0,1679815026,12931.755216719997,200.1479919600024,54471.815881680006 2023-03-26,07:17:08.000,85,11123919,-795,0,1679815027,12931.815843509998,200.15504109000176,54471.927675599996 2023-03-26,07:17:09.000,85,11123891,-795,0,1679815028,12931.815843509998,200.21848326000327,54471.95562408001 2023-03-26,07:17:10.000,85,11123859,-795,0,1679815029,12931.815843509998,200.17618847999984,54471.87876576 2023-03-26,07:17:11.000,85,11123914,-795,0,1679815030,12931.802370889993,200.15504109000176,54471.85081728 2023-03-26,07:17:12.000,85,11123904,-795,0,1679815031,12931.788898270002,200.19028673999856,54471.7529976 2023-03-26,07:17:13.000,85,11123911,-795,0,1679815032,12931.728271480002,200.1832376099992,54471.71107488 2023-03-26,07:17:14.000,85,11123903,-795,0,1679815033,12931.748480410002,200.17618847999984,54471.759984719996 2023-03-26,07:17:15.000,85,11123913,-795,0,1679815034,12931.869733989988,200.16209022000112,54471.927675599996 2023-03-26,07:17:16.000,85,11123916,-795,0,1679815035,12931.802370889993,200.19028673999856,54471.94863696 2023-03-26,07:17:17.000,85,11123927,-795,0,1679815036,12931.735007789997,200.19028673999856,54471.864791520005 2023-03-26,07:17:18.000,85,11123837,-795,0,1679815037,12931.735007789997,200.19028673999856,54471.80190744 2023-03-26,07:17:19.000,85,11123903,-795,0,1679815038,12931.647435760002,200.1479919600024,54471.6831264 2023-03-26,07:17:20.000,85,11123912,-795,0,1679815039,12931.728271480002,200.16913935000048,54471.82985592 2023-03-26,07:17:21.000,85,11123887,-795,0,1679815040,12931.667644690002,200.17618847999984,54471.87177864 2023-03-26,07:17:22.000,85,11123930,-795,0,1679815041,12931.607017900002,200.16209022000112,54471.71806200001 2023-03-26,07:17:23.000,85,11123894,-795,0,1679815042,12931.667644690002,200.19028673999856,54471.85780440001 2023-03-26,07:17:24.000,85,11123914,-795,0,1679815043,12931.721535169992,200.17618847999984,54471.983572560006 2023-03-26,07:17:25.000,85,11123948,-795,0,1679815044,12931.708062550002,200.1832376099992,54471.983572560006 2023-03-26,07:17:26.000,85,11123881,-795,0,1679815045,12931.694589929997,200.232581520002,54471.97658544001 2023-03-26,07:17:27.000,85,11123920,-795,0,1679815046,12931.627226830002,200.19733586999791,54471.76697184001 2023-03-26,07:17:28.000,85,11123910,-795,0,1679815047,12931.654172069997,200.23963065000135,54471.78094608 2023-03-26,07:17:29.000,85,11123904,-795,0,1679815048,12931.687853620002,200.22553239000263,54471.93466272001 2023-03-26,07:17:30.000,85,11123930,-795,0,1679815049,12931.559863729992,200.2466797800007,54471.71806200001 2023-03-26,07:17:31.000,85,11123934,-795,0,1679815050,12931.640699449992,200.232581520002,54471.97658544001 2023-03-26,07:17:32.000,85,11123925,-795,0,1679815051,12931.647435760002,200.2466797800007,54471.94164984 2023-03-26,07:17:33.000,85,11123917,-795,0,1679815052,12931.681117309992,200.26077803999942,54472.02549528001 2023-03-26,07:17:34.000,85,11123842,-795,0,1679815053,12931.681117309992,200.26077803999942,54471.95562408001 2023-03-26,07:17:35.000,85,11123936,-795,0,1679815054,12931.701326239992,200.26077803999942,54471.913701360005 2023-03-26,07:17:36.000,85,11123940,-795,0,1679815055,12931.613754209997,200.28192543000478,54471.80889456001 2023-03-26,07:17:37.000,85,11123925,-795,0,1679815056,12931.620490519992,200.26077803999942,54471.815881680006 2023-03-26,07:17:38.000,85,11123917,-795,0,1679815057,12931.660908379992,200.31717108000157,54471.94863696 2023-03-26,07:17:39.000,85,11123913,-795,0,1679815058,12931.694589929997,200.31717108000157,54471.95562408001 2023-03-26,07:17:40.000,85,11123891,-795,0,1679815059,12931.748480410002,200.345367599999,54471.95562408001 2023-03-26,07:17:41.000,85,11123928,-795,0,1679815060,12931.687853620002,200.32422021000093,54471.962611200004 2023-03-26,07:17:42.000,85,11123876,-795,0,1679815061,12931.667644690002,200.2960236900035,54471.73203624 2023-03-26,07:17:43.000,85,11123869,-795,0,1679815062,12931.633963139997,200.30307282000285,54471.80889456001 2023-03-26,07:17:44.000,85,11123917,-795,0,1679815063,12931.627226830002,200.30307282000285,54471.78793320001 2023-03-26,07:17:45.000,85,11123925,-795,0,1679815064,12931.701326239992,200.3312693400003,54471.90671424001 2023-03-26,07:17:46.000,85,11123947,-795,0,1679815065,12931.640699449992,200.32422021000093,54471.8228688 2023-03-26,07:17:47.000,85,11123888,-795,0,1679815066,12931.660908379992,200.3101219500022,54471.864791520005 2023-03-26,07:17:48.000,85,11123916,-795,0,1679815067,12931.809107200002,200.32422021000093,54471.97658544001 2023-03-26,07:17:49.000,85,11123932,-795,0,1679815068,12931.809107200002,200.37356412000372,54471.97658544001 2023-03-26,07:17:50.000,85,11123844,-795,0,1679815069,12931.795634579998,200.35241672999837,54471.95562408001 2023-03-26,07:17:51.000,85,11123887,-795,0,1679815070,12931.775425649997,200.345367599999,54471.913701360005 2023-03-26,07:17:52.000,85,11123912,-795,0,1679815071,12931.708062550002,200.35946585999773,54471.85081728 2023-03-26,07:17:53.000,85,11123913,-795,0,1679815072,12931.640699449992,200.38766238000244,54471.759984719996 2023-03-26,07:17:54.000,85,11123981,-795,0,1679815073,12931.748480410002,200.40176064000116,54471.962611200004 2023-03-26,07:17:55.000,85,11123935,-795,0,1679815074,12931.809107200002,200.37356412000372,54472.07440512001 2023-03-26,07:17:56.000,85,11123919,-795,0,1679815075,12931.809107200002,200.38766238000244,54471.99055968 2023-03-26,07:17:57.000,85,11123971,-795,0,1679815076,12931.741744099993,200.35241672999837,54471.87177864 2023-03-26,07:17:58.000,85,11123855,-795,0,1679815077,12931.836052439998,200.38061325000308,54471.983572560006 2023-03-26,07:17:59.000,85,11123923,-795,0,1679815078,12931.795634579998,200.40880977000052,54471.93466272001 2023-03-26,07:18:00.000,85,11123899,-795,0,1679815079,12931.802370889993,200.41585889999988,54471.95562408001 2023-03-26,07:18:01.000,85,11123954,-795,0,1679815080,12931.829316130003,200.42290802999923,54471.99055968 2023-03-26,07:18:02.000,85,11123918,-795,0,1679815081,12931.741744099993,200.45110455000395,54471.87177864 2023-03-26,07:18:03.000,85,11123933,-795,0,1679815082,12931.782161959993,200.42290802999923,54471.95562408001 2023-03-26,07:18:04.000,85,11123903,-795,0,1679815083,12931.889942919988,200.41585889999988,54472.067418 2023-03-26,07:18:05.000,85,11123949,-795,0,1679815084,12931.903415539993,200.4440554200046,54472.032482400005 2023-03-26,07:18:06.000,85,11123913,-795,0,1679815085,12931.862997679993,200.48635020000074,54472.02549528001 2023-03-26,07:18:07.000,85,11123851,-795,0,1679815086,12931.842788749993,200.48635020000074,54471.76697184001 2023-03-26,07:18:08.000,85,11123925,-795,0,1679815087,12931.829316130003,200.4933993300001,54471.962611200004 2023-03-26,07:18:09.000,85,11123898,-795,0,1679815088,12931.883206609993,200.47225194000202,54472.032482400005 2023-03-26,07:18:10.000,85,11123955,-795,0,1679815089,12931.809107200002,200.48635020000074,54471.99055968 2023-03-26,07:18:11.000,85,11123892,-795,0,1679815090,12931.849525060003,200.52159585000481,54472.081392240005 2023-03-26,07:18:12.000,85,11123915,-795,0,1679815091,12931.869733989988,200.48635020000074,54472.01152104 2023-03-26,07:18:13.000,85,11123923,-795,0,1679815092,12931.937097089998,200.52159585000481,54472.17222480001 2023-03-26,07:18:14.000,85,11123887,-795,0,1679815093,12931.957306019998,200.51454671999818,54472.151263440006 2023-03-26,07:18:15.000,85,11123892,-795,0,1679815094,12931.923624469993,200.5427432400029,54472.130302080004 2023-03-26,07:18:16.000,85,11123930,-795,0,1679815095,12931.862997679993,200.52864498000417,54472.06043088 2023-03-26,07:18:17.000,85,11123877,-795,0,1679815096,12931.869733989988,200.51454671999818,54471.99055968 2023-03-26,07:18:18.000,85,11123924,-795,0,1679815097,12931.937097089998,200.5920871499984,54472.15825056 2023-03-26,07:18:19.000,85,11123905,-795,0,1679815098,12931.937097089998,200.5427432400029,54472.22113464001 2023-03-26,07:18:20.000,85,11123907,-795,0,1679815099,12931.990987569989,200.56389063000097,54472.24209600001 2023-03-26,07:18:21.000,85,11123927,-795,0,1679815100,12932.004460189994,200.5920871499984,54472.30498008 2023-03-26,07:18:22.000,85,11123854,-795,0,1679815101,12931.923624469993,200.56389063000097,54472.067418 2023-03-26,07:18:23.000,85,11123850,-795,0,1679815102,12931.970778639989,200.5568415000016,54472.151263440006 2023-03-26,07:18:24.000,85,11123892,-795,0,1679815103,12931.984251259993,200.62733280000248,54472.23510888 2023-03-26,07:18:25.000,85,11123903,-795,0,1679815104,12931.984251259993,200.62733280000248,54472.24209600001 2023-03-26,07:18:26.000,85,11123915,-795,0,1679815105,12931.903415539993,200.6414310600012,54472.10235360001 2023-03-26,07:18:27.000,85,11123885,-795,0,1679815106,12931.943833399993,200.59913627999777,54472.16523768 2023-03-26,07:18:28.000,85,11123928,-795,0,1679815107,12932.065086979994,200.66257844999927,54472.367864160005 2023-03-26,07:18:29.000,85,11123891,-795,0,1679815108,12932.044878049994,200.66962757999863,54472.3818384 2023-03-26,07:18:30.000,85,11123874,-795,0,1679815109,12932.004460189994,200.63438193000184,54472.30498008 2023-03-26,07:18:31.000,85,11123908,-795,0,1679815110,12931.977514949998,200.690774970004,54472.22113464001 2023-03-26,07:18:32.000,85,11123933,-795,0,1679815111,12931.916888159998,200.69782410000334,54472.08837936 2023-03-26,07:18:33.000,85,11123938,-795,0,1679815112,12931.916888159998,200.6555293199999,54472.08837936 2023-03-26,07:18:34.000,85,11123891,-795,0,1679815113,12931.937097089998,200.71897149000142,54472.130302080004 2023-03-26,07:18:35.000,85,11123931,-795,0,1679815114,12932.004460189994,200.68372584000463,54472.297992960004 2023-03-26,07:18:36.000,85,11123878,-795,0,1679815115,12932.004460189994,200.75421713999822,54472.21414752 2023-03-26,07:18:37.000,85,11123898,-795,0,1679815116,12932.004460189994,200.73306975000014,54472.1372892 2023-03-26,07:18:38.000,85,11123798,-795,0,1679815117,12932.004460189994,200.78241366000293,54472.28401872 2023-03-26,07:18:39.000,85,11123960,-795,0,1679815118,12931.997723879998,200.72602062000078,54472.2071604 2023-03-26,07:18:40.000,85,11123947,-795,0,1679815119,12931.977514949998,200.72602062000078,54472.23510888 2023-03-26,07:18:41.000,85,11123916,-795,0,1679815120,12931.977514949998,200.72602062000078,54472.2770316 2023-03-26,07:18:42.000,85,11123876,-795,0,1679815121,12931.937097089998,200.73306975000014,54472.17222480001 2023-03-26,07:18:43.000,85,11123916,-795,0,1679815122,12932.004460189994,200.71897149000142,54472.22113464001 2023-03-26,07:18:44.000,85,11123908,-795,0,1679815123,12932.065086979994,200.78241366000293,54472.27004448001 2023-03-26,07:18:45.000,85,11123907,-795,0,1679815124,12932.058350669999,200.75421713999822,54472.33292856 2023-03-26,07:18:46.000,85,11123859,-795,0,1679815125,12932.004460189994,200.78241366000293,54472.31196720001 2023-03-26,07:18:47.000,85,11123914,-795,0,1679815126,12931.943833399993,200.76126627000485,54472.14427632001 2023-03-26,07:18:48.000,85,11123874,-795,0,1679815127,12931.997723879998,200.77536453000357,54472.17222480001 2023-03-26,07:18:49.000,85,11123915,-795,0,1679815128,12932.017932809998,200.81765930999973,54472.27004448001 2023-03-26,07:18:50.000,85,11123924,-795,0,1679815129,12932.024669119994,200.84585583000444,54472.31196720001 2023-03-26,07:18:51.000,85,11123916,-795,0,1679815130,12931.977514949998,200.79651192000165,54472.27004448001 2023-03-26,07:18:52.000,85,11123878,-795,0,1679815131,12931.950569709988,200.82470843999909,54472.16523768 2023-03-26,07:18:53.000,85,11123910,-795,0,1679815132,12932.038141739999,200.83175756999844,54472.35388992 2023-03-26,07:18:54.000,85,11123842,-795,0,1679815133,12931.923624469993,200.8388066999978,54472.07440512001 2023-03-26,07:18:55.000,85,11123900,-795,0,1679815134,12932.058350669999,200.82470843999909,54472.27004448001 2023-03-26,07:18:56.000,85,11123894,-795,0,1679815135,12931.990987569989,200.8881506100006,54472.263057359996 2023-03-26,07:18:57.000,85,11123887,-795,0,1679815136,12931.977514949998,200.88110148000123,54472.263057359996 2023-03-26,07:18:58.000,85,11123892,-795,0,1679815137,12932.011196499989,200.90929799999867,54472.38882552001 2023-03-26,07:18:59.000,85,11123911,-795,0,1679815138,12932.044878049994,200.90929799999867,54472.416774000005 2023-03-26,07:19:00.000,85,11123897,-795,0,1679815139,12932.092032219989,200.93044539000402,54472.57049064 2023-03-26,07:19:01.000,85,11123876,-795,0,1679815140,12932.11224114999,200.93044539000402,54472.61940048 2023-03-26,07:19:02.000,85,11123906,-795,0,1679815141,12932.044878049994,200.93749452000338,54472.39581264 2023-03-26,07:19:03.000,85,11123874,-795,0,1679815142,12932.071823289989,200.90929799999867,54472.47267096 2023-03-26,07:19:04.000,85,11123917,-795,0,1679815143,12932.092032219989,200.9515927800021,54472.54254216 2023-03-26,07:19:05.000,85,11123934,-795,0,1679815144,12932.11224114999,200.94454365000274,54472.56350352 2023-03-26,07:19:06.000,85,11123927,-795,0,1679815145,12932.017932809998,200.95864191000146,54472.416774000005 2023-03-26,07:19:07.000,85,11123924,-795,0,1679815146,12932.044878049994,200.9515927800021,54472.40978688001 2023-03-26,07:19:08.000,85,11123953,-795,0,1679815147,12932.118977459999,200.96569104000082,54472.61241336 2023-03-26,07:19:09.000,85,11123941,-795,0,1679815148,12932.15265900999,200.92339626000467,54472.584464880005 2023-03-26,07:19:10.000,85,11123909,-795,0,1679815149,12932.186340559994,200.93044539000402,54472.51459368 2023-03-26,07:19:11.000,85,11123904,-795,0,1679815150,12932.125713769994,200.93044539000402,54472.49363232 2023-03-26,07:19:12.000,85,11123907,-795,0,1679815151,12932.098768529999,200.95864191000146,54472.44472248 2023-03-26,07:19:13.000,85,11123882,-795,0,1679815152,12932.118977459999,200.9515927800021,54472.39581264 2023-03-26,07:19:14.000,85,11123902,-795,0,1679815153,12932.11224114999,200.97274017000018,54472.37485128 2023-03-26,07:19:15.000,85,11123919,-795,0,1679815154,12932.21328579999,200.94454365000274,54472.57747776001 2023-03-26,07:19:16.000,85,11123920,-795,0,1679815155,12932.22002211,200.9868384299989,54472.61241336 2023-03-26,07:19:17.000,85,11123922,-795,0,1679815156,12932.226758419994,200.93749452000338,54472.61241336 2023-03-26,07:19:18.000,85,11123931,-795,0,1679815157,12932.125713769994,200.97978929999954,54472.4517096 2023-03-26,07:19:19.000,85,11123896,-795,0,1679815158,12932.21328579999,200.9868384299989,54472.54952928 2023-03-26,07:19:20.000,85,11123904,-795,0,1679815159,12932.17286793999,200.99388755999826,54472.61940048 2023-03-26,07:19:21.000,85,11123943,-795,0,1679815160,12932.246967349995,200.9515927800021,54472.598439119996 2023-03-26,07:19:22.000,85,11123913,-795,0,1679815161,12932.186340559994,200.97274017000018,54472.56350352 2023-03-26,07:19:23.000,85,11123974,-795,0,1679815162,12932.186340559994,200.9515927800021,54472.54952928 2023-03-26,07:19:24.000,85,11123939,-795,0,1679815163,12932.29412151999,200.9868384299989,54472.68228456 2023-03-26,07:19:25.000,85,11123917,-795,0,1679815164,12932.31433044999,200.93749452000338,54472.69625880001 2023-03-26,07:19:26.000,85,11123900,-795,0,1679815165,12932.287385209995,200.97274017000018,54472.66831032 2023-03-26,07:19:27.000,85,11123916,-795,0,1679815166,12932.23349472999,200.90929799999867,54472.50760656001 2023-03-26,07:19:28.000,85,11123836,-795,0,1679815167,12932.21328579999,200.97274017000018,54472.52856792001 2023-03-26,07:19:29.000,85,11123915,-795,0,1679815168,12932.25370365999,200.93749452000338,54472.51459368 2023-03-26,07:19:30.000,85,11123908,-795,0,1679815169,12932.26043997,200.93044539000402,54472.64734896001 2023-03-26,07:19:31.000,85,11123930,-795,0,1679815170,12932.30085783,200.93749452000338,54472.584464880005 2023-03-26,07:19:32.000,85,11123926,-795,0,1679815171,12932.27391258999,200.93749452000338,54472.55651640001 2023-03-26,07:19:33.000,85,11123932,-795,0,1679815172,12932.34127569,200.90929799999867,54472.71023304 2023-03-26,07:19:34.000,85,11123920,-795,0,1679815173,12932.327803069995,200.8881506100006,54472.654336080006 2023-03-26,07:19:35.000,85,11123943,-795,0,1679815174,12932.29412151999,200.93749452000338,54472.486645200006 2023-03-26,07:19:36.000,85,11123904,-795,0,1679815175,12932.327803069995,200.90929799999867,54472.6613232 2023-03-26,07:19:37.000,85,11123863,-795,0,1679815176,12932.327803069995,200.89519973999995,54472.50061944 2023-03-26,07:19:38.000,85,11123922,-795,0,1679815177,12932.27391258999,200.8881506100006,54472.47965808001 2023-03-26,07:19:39.000,85,11123940,-795,0,1679815178,12932.39516616999,200.90929799999867,54472.64734896001 2023-03-26,07:19:40.000,85,11123931,-795,0,1679815179,12932.449056649995,200.8881506100006,54472.73818152 2023-03-26,07:19:41.000,85,11123958,-795,0,1679815180,12932.46252927,200.89519973999995,54472.66831032 2023-03-26,07:19:42.000,85,11123884,-795,0,1679815181,12932.408638789995,200.89519973999995,54472.56350352 2023-03-26,07:19:43.000,85,11123911,-795,0,1679815182,12932.449056649995,200.88110148000123,54472.57049064 2023-03-26,07:19:44.000,85,11123910,-795,0,1679815183,12932.44232034,200.9022488699993,54472.68927168 2023-03-26,07:19:45.000,85,11123942,-795,0,1679815184,12932.47600188999,200.84585583000444,54472.64036184 2023-03-26,07:19:46.000,85,11123938,-795,0,1679815185,12932.37495723999,200.84585583000444,54472.52856792001 2023-03-26,07:19:47.000,85,11123897,-795,0,1679815186,12932.428847719995,200.86700322000252,54472.57747776001 2023-03-26,07:19:48.000,85,11123912,-795,0,1679815187,12932.44232034,200.84585583000444,54472.56350352 2023-03-26,07:19:49.000,85,11123955,-795,0,1679815188,12932.49621081999,200.803561050001,54472.71023304 2023-03-26,07:19:50.000,85,11123894,-795,0,1679815189,12932.489474509995,200.7894627900023,54472.633374720004 2023-03-26,07:19:51.000,85,11123951,-795,0,1679815190,12932.49621081999,200.81061018000037,54472.633374720004 2023-03-26,07:19:52.000,85,11123934,-795,0,1679815191,12932.4827382,200.77536453000357,54472.55651640001 2023-03-26,07:19:53.000,85,11123910,-795,0,1679815192,12932.50294713,200.75421713999822,54472.47267096 2023-03-26,07:19:54.000,85,11123917,-795,0,1679815193,12932.577046539991,200.75421713999822,54472.71722016 2023-03-26,07:19:55.000,85,11123934,-795,0,1679815194,12932.47600188999,200.803561050001,54472.60542624001 2023-03-26,07:19:56.000,85,11123967,-795,0,1679815195,12932.53662867999,200.77536453000357,54472.54952928 2023-03-26,07:19:57.000,85,11123915,-795,0,1679815196,12932.55683760999,200.77536453000357,54472.4517096 2023-03-26,07:19:58.000,85,11123903,-795,0,1679815197,12932.597255469991,200.76126627000485,54472.57049064 2023-03-26,07:19:59.000,85,11123909,-795,0,1679815198,12932.597255469991,200.75421713999822,54472.54952928 2023-03-26,07:20:00.000,85,11123911,-795,0,1679815199,12932.60399178,200.74716800999886,54472.55651640001 2023-03-26,07:20:01.000,85,11123952,-795,0,1679815200,12932.664618570001,200.71897149000142,54472.584464880005 2023-03-26,07:20:02.000,85,11123924,-795,0,1679815201,12932.529892369996,200.71192236000206,54472.51459368 2023-03-26,07:20:03.000,85,11123946,-795,0,1679815202,12932.58378285,200.71192236000206,54472.5215808 2023-03-26,07:20:04.000,85,11123934,-795,0,1679815203,12932.671354879996,200.69782410000334,54472.654336080006 2023-03-26,07:20:05.000,85,11123915,-795,0,1679815204,12932.678091189991,200.690774970004,54472.62638760001 2023-03-26,07:20:06.000,85,11123891,-795,0,1679815205,12932.644409640001,200.68372584000463,54472.57049064 2023-03-26,07:20:07.000,85,11123927,-795,0,1679815206,12932.617464399991,200.690774970004,54472.49363232 2023-03-26,07:20:08.000,85,11123957,-795,0,1679815207,12932.62420071,200.61323454000376,54472.430748239996 2023-03-26,07:20:09.000,85,11123945,-795,0,1679815208,12932.691563809996,200.66962757999863,54472.54254216 2023-03-26,07:20:10.000,85,11123939,-795,0,1679815209,12932.684827500001,200.64848019000056,54472.56350352 2023-03-26,07:20:11.000,85,11123917,-795,0,1679815210,12932.637673329991,200.68372584000463,54472.47965808001 2023-03-26,07:20:12.000,85,11123905,-795,0,1679815211,12932.664618570001,200.59913627999777,54472.47965808001 2023-03-26,07:20:13.000,85,11123958,-795,0,1679815212,12932.765663220001,200.64848019000056,54472.584464880005 2023-03-26,07:20:14.000,85,11123917,-795,0,1679815213,12932.738717979992,200.53569411000353,54472.51459368 2023-03-26,07:20:15.000,85,11123919,-795,0,1679815214,12932.758926909992,200.5779888899997,54472.38882552001 2023-03-26,07:20:16.000,85,11123906,-795,0,1679815215,12932.785872150002,200.52159585000481,54472.367864160005 2023-03-26,07:20:17.000,85,11123912,-795,0,1679815216,12932.664618570001,200.48635020000074,54472.130302080004 2023-03-26,07:20:18.000,85,11123918,-795,0,1679815217,12932.637673329991,200.48635020000074,54472.067418 2023-03-26,07:20:19.000,85,11123919,-795,0,1679815218,12932.597255469991,200.52864498000417,54472.249083120005 2023-03-26,07:20:20.000,85,11123925,-795,0,1679815219,12932.644409640001,200.58503801999905,54472.263057359996 2023-03-26,07:20:21.000,85,11123959,-795,0,1679815220,12932.684827500001,200.63438193000184,54472.33292856 2023-03-26,07:20:22.000,85,11123886,-795,0,1679815221,12932.597255469991,200.62733280000248,54472.01152104 2023-03-26,07:20:23.000,85,11123917,-795,0,1679815222,12932.718509049992,200.62733280000248,54472.30498008 2023-03-26,07:20:24.000,85,11123898,-795,0,1679815223,12932.725245360001,200.58503801999905,54472.38882552001 2023-03-26,07:20:25.000,85,11123945,-795,0,1679815224,12932.711772739996,200.56389063000097,54472.37485128 2023-03-26,07:20:26.000,85,11123896,-795,0,1679815225,12932.691563809996,200.48635020000074,54472.25607024 2023-03-26,07:20:27.000,85,11123887,-795,0,1679815226,12932.705036430001,200.51454671999818,54472.263057359996 2023-03-26,07:20:28.000,85,11123935,-795,0,1679815227,12932.839762629992,200.51454671999818,54472.4517096 2023-03-26,07:20:29.000,85,11123940,-795,0,1679815228,12932.866707870002,200.50749758999882,54472.430748239996 2023-03-26,07:20:30.000,85,11123934,-795,0,1679815229,12932.839762629992,200.4581536800033,54472.37485128 2023-03-26,07:20:31.000,85,11123972,-795,0,1679815230,12932.833026319997,200.50749758999882,54472.31196720001 2023-03-26,07:20:32.000,85,11123916,-795,0,1679815231,12932.846498940002,200.45110455000395,54472.22113464001 2023-03-26,07:20:33.000,85,11123908,-795,0,1679815232,12932.785872150002,200.43700628999795,54472.200173280005 2023-03-26,07:20:34.000,85,11123907,-795,0,1679815233,12932.859971559992,200.43700628999795,54472.32594144 2023-03-26,07:20:35.000,85,11123915,-795,0,1679815234,12932.866707870002,200.43700628999795,54472.32594144 2023-03-26,07:20:36.000,85,11123873,-795,0,1679815235,12932.900389419992,200.43700628999795,54472.31196720001 2023-03-26,07:20:37.000,85,11123901,-795,0,1679815236,12932.846498940002,200.3947115100018,54472.22812176 2023-03-26,07:20:38.000,85,11123936,-795,0,1679815237,12932.846498940002,200.4440554200046,54472.16523768 2023-03-26,07:20:39.000,85,11123876,-795,0,1679815238,12932.873444179997,200.43700628999795,54472.24209600001 2023-03-26,07:20:40.000,85,11123930,-795,0,1679815239,12932.920598349992,200.42290802999923,54472.3818384 2023-03-26,07:20:41.000,85,11123927,-795,0,1679815240,12932.913862039997,200.42290802999923,54472.33991568001 2023-03-26,07:20:42.000,85,11123904,-795,0,1679815241,12932.873444179997,200.40880977000052,54472.22113464001 2023-03-26,07:20:43.000,85,11123886,-795,0,1679815242,12932.900389419992,200.40176064000116,54472.16523768 2023-03-26,07:20:44.000,85,11123901,-795,0,1679815243,12932.947543590002,200.38061325000308,54472.32594144 2023-03-26,07:20:45.000,85,11123960,-795,0,1679815244,12932.974488829997,200.38766238000244,54472.32594144 2023-03-26,07:20:46.000,85,11123873,-795,0,1679815245,12932.961016209993,200.3947115100018,54472.2770316 2023-03-26,07:20:47.000,85,11123903,-795,0,1679815246,12932.994697759998,200.37356412000372,54472.22812176 2023-03-26,07:20:48.000,85,11123905,-795,0,1679815247,12932.987961450002,200.37356412000372,54472.2770316 2023-03-26,07:20:49.000,85,11123937,-795,0,1679815248,12932.967752520002,200.33831846999965,54472.1372892 2023-03-26,07:20:50.000,85,11123957,-795,0,1679815249,12933.008170380002,200.33831846999965,54472.22113464001 2023-03-26,07:20:51.000,85,11123925,-795,0,1679815250,12932.974488829997,200.32422021000093,54472.1372892 2023-03-26,07:20:52.000,85,11123909,-795,0,1679815251,12932.947543590002,200.28192543000478,54472.14427632001 2023-03-26,07:20:53.000,85,11123930,-795,0,1679815252,12933.028379310002,200.30307282000285,54472.23510888 2023-03-26,07:20:54.000,85,11123877,-795,0,1679815253,12933.048588240003,200.26782716999878,54472.24209600001 2023-03-26,07:20:55.000,85,11123884,-795,0,1679815254,12933.021642999993,200.28192543000478,54472.18619904 2023-03-26,07:20:56.000,85,11123922,-795,0,1679815255,12932.913862039997,200.232581520002,54471.7529976 2023-03-26,07:20:57.000,85,11123896,-795,0,1679815256,12932.954279899997,200.26782716999878,54471.962611200004 2023-03-26,07:20:58.000,85,11123892,-795,0,1679815257,12933.062060859993,200.26077803999942,54472.151263440006 2023-03-26,07:20:59.000,85,11123942,-795,0,1679815258,12933.068797170003,200.27487629999814,54472.16523768 2023-03-26,07:21:00.000,85,11123915,-795,0,1679815259,12933.122687649993,200.25372891000006,54472.17921192 2023-03-26,07:21:01.000,85,11123909,-795,0,1679815260,12933.129423959988,200.26782716999878,54472.1372892 2023-03-26,07:21:02.000,85,11123920,-795,0,1679815261,12933.075533479998,200.21848326000327,54471.89274 2023-03-26,07:21:03.000,85,11123937,-795,0,1679815262,12933.102478719993,200.21848326000327,54471.95562408001 2023-03-26,07:21:04.000,85,11123918,-795,0,1679815263,12933.142896579993,200.20438500000455,54472.01850816 2023-03-26,07:21:05.000,85,11123902,-795,0,1679815264,12933.136160269998,200.21848326000327,54472.00453392001 2023-03-26,07:21:06.000,85,11123891,-795,0,1679815265,12933.102478719993,200.16913935000048,54471.89274 2023-03-26,07:21:07.000,85,11123892,-795,0,1679815266,12933.089006099988,200.15504109000176,54471.927675599996 2023-03-26,07:21:08.000,85,11123963,-795,0,1679815267,12933.257413849999,200.19028673999856,54472.08837936 2023-03-26,07:21:09.000,85,11123885,-795,0,1679815268,12933.284359089994,200.22553239000263,54472.07440512001 2023-03-26,07:21:10.000,85,11123871,-795,0,1679815269,12933.230468609989,200.19733586999791,54472.01152104 2023-03-26,07:21:11.000,85,11123859,-795,0,1679815270,12933.257413849999,200.20438500000455,54471.962611200004 2023-03-26,07:21:12.000,85,11123925,-795,0,1679815271,12933.237204919998,200.14094283000304,54471.84383016 2023-03-26,07:21:13.000,85,11123914,-795,0,1679815272,12933.237204919998,200.11274630999833,54471.80889456001 2023-03-26,07:21:14.000,85,11123934,-795,0,1679815273,12933.270886469989,200.1197954399977,54471.87876576 2023-03-26,07:21:15.000,85,11123896,-795,0,1679815274,12933.284359089994,200.1197954399977,54471.983572560006 2023-03-26,07:21:16.000,85,11123922,-795,0,1679815275,12933.297831709999,200.11274630999833,54471.85780440001 2023-03-26,07:21:17.000,85,11123922,-795,0,1679815276,12933.297831709999,200.0986480499996,54471.82985592 2023-03-26,07:21:18.000,85,11123872,-795,0,1679815277,12933.277622779999,200.09159892000025,54471.72504912 2023-03-26,07:21:19.000,85,11123840,-795,0,1679815278,12933.318040639999,200.11274630999833,54471.746010480005 2023-03-26,07:21:20.000,85,11123936,-795,0,1679815279,12933.358458499999,200.0493041400041,54471.82985592 2023-03-26,07:21:21.000,85,11123932,-795,0,1679815280,12933.37193111999,200.09159892000025,54471.8228688 2023-03-26,07:21:22.000,85,11123940,-795,0,1679815281,12933.344985879994,200.02110761999938,54471.69011352001 2023-03-26,07:21:23.000,85,11123910,-795,0,1679815282,12933.37193111999,200.0352058799981,54471.78793320001 2023-03-26,07:21:24.000,85,11123930,-795,0,1679815283,12933.43255790999,200.01405849000002,54471.76697184001 2023-03-26,07:21:25.000,85,11123911,-795,0,1679815284,12933.39214004999,200.02815674999874,54471.592293839996 2023-03-26,07:21:26.000,85,11123821,-795,0,1679815285,12933.506657319995,200.00700936000067,54471.7529976 2023-03-26,07:21:27.000,85,11123903,-795,0,1679815286,12933.45276683999,199.99291110000195,54471.78793320001 2023-03-26,07:21:28.000,85,11123897,-795,0,1679815287,12933.526866249995,199.99291110000195,54471.78793320001 2023-03-26,07:21:29.000,85,11123902,-795,0,1679815288,12933.49318469999,199.97176371000387,54471.648190800006 2023-03-26,07:21:30.000,85,11123914,-795,0,1679815289,12933.53360255999,199.9647145800045,54471.71806200001 2023-03-26,07:21:31.000,85,11123932,-795,0,1679815290,12933.52012994,199.9647145800045,54471.697100640005 2023-03-26,07:21:32.000,85,11123899,-795,0,1679815291,12933.53360255999,199.92241980000108,54471.648190800006 2023-03-26,07:21:33.000,85,11123876,-795,0,1679815292,12933.59422934999,199.92946893000044,54471.78793320001 2023-03-26,07:21:34.000,85,11123928,-795,0,1679815293,12933.64138352,199.901272410003,54471.71107488 2023-03-26,07:21:35.000,85,11123943,-795,0,1679815294,12933.64138352,199.91537067000172,54471.72504912 2023-03-26,07:21:36.000,85,11123939,-795,0,1679815295,12933.59422934999,199.88012501999765,54471.53639688 2023-03-26,07:21:37.000,85,11123906,-795,0,1679815296,12933.62117459,199.84487937000085,54471.58530672 2023-03-26,07:21:38.000,85,11123933,-795,0,1679815297,12933.70201031,199.88012501999765,54471.6831264 2023-03-26,07:21:39.000,85,11123896,-795,0,1679815298,12933.708746619996,199.85897762999957,54471.72504912 2023-03-26,07:21:40.000,85,11123917,-795,0,1679815299,12933.72221924,199.81668285000342,54471.648190800006 2023-03-26,07:21:41.000,85,11123923,-795,0,1679815300,12933.72221924,199.8519285000002,54471.6831264 2023-03-26,07:21:42.000,85,11123879,-795,0,1679815301,12933.70201031,199.82373198000278,54471.4385772 2023-03-26,07:21:43.000,85,11123851,-795,0,1679815302,12933.69527399999,199.83078111000214,54471.5084484 2023-03-26,07:21:44.000,85,11123908,-795,0,1679815303,12933.74242817,199.76733894000063,54471.529409760005 2023-03-26,07:21:45.000,85,11123895,-795,0,1679815304,12933.75590078999,199.76028981000127,54471.648190800006 2023-03-26,07:21:46.000,85,11123899,-795,0,1679815305,12933.67506506999,199.74619155000255,54471.46652568 2023-03-26,07:21:47.000,85,11123945,-795,0,1679815306,12933.69527399999,199.71799502999784,54471.55735824 2023-03-26,07:21:48.000,85,11123938,-795,0,1679815307,12933.836736509991,199.70389676999912,54471.627229440004 2023-03-26,07:21:49.000,85,11123942,-795,0,1679815308,12933.82326389,199.68274938000104,54471.627229440004 2023-03-26,07:21:50.000,85,11123901,-795,0,1679815309,12933.84347282,199.68274938000104,54471.529409760005 2023-03-26,07:21:51.000,85,11123914,-795,0,1679815310,12933.80305496,199.66160199000296,54471.459538560004 2023-03-26,07:21:52.000,85,11123882,-795,0,1679815311,12933.78284603,199.66160199000296,54471.35473176001 2023-03-26,07:21:53.000,85,11123914,-795,0,1679815312,12933.776109719991,199.61225808000017,54471.30582192001 2023-03-26,07:21:54.000,85,11123914,-795,0,1679815313,12933.84347282,199.6263563399989,54471.46652568 2023-03-26,07:21:55.000,85,11123917,-795,0,1679815314,12933.809791269996,199.6263563399989,54471.42460296001 2023-03-26,07:21:56.000,85,11123849,-795,0,1679815315,12933.850209129996,199.57701243000338,54471.44556432 2023-03-26,07:21:57.000,85,11123877,-795,0,1679815316,12933.728955549996,199.56996330000402,54471.25691208001 2023-03-26,07:21:58.000,85,11123823,-795,0,1679815317,12933.816527579991,199.51357026000187,54471.312809040006 2023-03-26,07:21:59.000,85,11123915,-795,0,1679815318,12933.856945439991,199.49947200000315,54471.39665448 2023-03-26,07:22:00.000,85,11123920,-795,0,1679815319,12933.850209129996,199.47127547999844,54471.368706 2023-03-26,07:22:01.000,85,11123896,-795,0,1679815320,12933.863681750001,199.4924228700038,54471.34075752 2023-03-26,07:22:02.000,85,11123939,-795,0,1679815321,12933.776109719991,199.443078960001,54471.27088632 2023-03-26,07:22:03.000,85,11123901,-795,0,1679815322,12933.80305496,199.3937350499982,54471.24992496 2023-03-26,07:22:04.000,85,11123904,-795,0,1679815323,12933.931044849996,199.3796367899995,54471.42460296001 2023-03-26,07:22:05.000,85,11123938,-795,0,1679815324,12933.890626989996,199.36553853000078,54471.38268024001 2023-03-26,07:22:06.000,85,11123893,-795,0,1679815325,12933.890626989996,199.3443911400027,54471.361718880005 2023-03-26,07:22:07.000,85,11123924,-795,0,1679815326,12933.830000199996,199.35848940000142,54471.20800224 2023-03-26,07:22:08.000,85,11123890,-795,0,1679815327,12933.850209129996,199.30914548999863,54471.15210528 2023-03-26,07:22:09.000,85,11123922,-795,0,1679815328,12933.910835919996,199.30209635999927,54471.2289636 2023-03-26,07:22:10.000,85,11123885,-795,0,1679815329,12933.904099610001,199.2950472299999,54471.23595072001 2023-03-26,07:22:11.000,85,11123894,-795,0,1679815330,12933.917572229991,199.27389984000183,54471.18704088001 2023-03-26,07:22:12.000,85,11123932,-795,0,1679815331,12933.910835919996,199.25275245000375,54471.16607952001 2023-03-26,07:22:13.000,85,11123882,-795,0,1679815332,12933.984935330001,199.21045767000032,54471.26389920001 2023-03-26,07:22:14.000,85,11123885,-795,0,1679815333,12933.984935330001,199.20340854000096,54471.20800224 2023-03-26,07:22:15.000,85,11123936,-795,0,1679815334,12933.951253779996,199.17521202000353,54471.18005376 2023-03-26,07:22:16.000,85,11123890,-795,0,1679815335,12933.890626989996,199.12586811000074,54470.99838864001 2023-03-26,07:22:17.000,85,11123912,-795,0,1679815336,12933.917572229991,199.11176985000202,54471.075246960005 2023-03-26,07:22:18.000,85,11123926,-795,0,1679815337,12933.904099610001,199.1329172400001,54470.96345304 2023-03-26,07:22:19.000,85,11123935,-795,0,1679815338,12934.038825809992,199.12586811000074,54471.20101512 2023-03-26,07:22:20.000,85,11123929,-795,0,1679815339,12933.998407949992,199.07652419999795,54471.16607952001 2023-03-26,07:22:21.000,85,11123921,-795,0,1679815340,12933.998407949992,199.0483276800005,54471.13813104001 2023-03-26,07:22:22.000,85,11123876,-795,0,1679815341,12934.005144260002,199.0483276800005,54470.956465920004 2023-03-26,07:22:23.000,85,11123850,-795,0,1679815342,12933.978199019992,199.01308203000372,54470.9844144 2023-03-26,07:22:24.000,85,11123904,-795,0,1679815343,12933.984935330001,198.99898376999772,54471.04729848001 2023-03-26,07:22:25.000,85,11123944,-795,0,1679815344,12933.957990089992,198.984885509999,54471.06127272 2023-03-26,07:22:26.000,85,11123923,-795,0,1679815345,12933.890626989996,198.984885509999,54470.86563336 2023-03-26,07:22:27.000,85,11123936,-795,0,1679815346,12933.944517470001,198.97783637999964,54471.03332424 2023-03-26,07:22:28.000,85,11123877,-795,0,1679815347,12934.032089499997,198.92144334000477,54471.10319544 2023-03-26,07:22:29.000,85,11123910,-795,0,1679815348,12934.025353190002,198.9355416000035,54471.11716968001 2023-03-26,07:22:30.000,85,11123963,-795,0,1679815349,12934.032089499997,198.8861976900007,54471.026337120005 2023-03-26,07:22:31.000,85,11123958,-795,0,1679815350,12934.032089499997,198.8509520400039,54471.00537576 2023-03-26,07:22:32.000,85,11123927,-795,0,1679815351,12933.944517470001,198.8368537799979,54470.85165912001 2023-03-26,07:22:33.000,85,11123910,-795,0,1679815352,12933.978199019992,198.80865726000047,54470.88659472 2023-03-26,07:22:34.000,85,11123960,-795,0,1679815353,12934.032089499997,198.8227555199992,54470.97044016001 2023-03-26,07:22:35.000,85,11123929,-795,0,1679815354,12934.045562120002,198.82980464999855,54471.01236288 2023-03-26,07:22:36.000,85,11123903,-795,0,1679815355,12934.025353190002,198.7875098700024,54470.99140152 2023-03-26,07:22:37.000,85,11123954,-795,0,1679815356,12933.984935330001,198.7381659599996,54470.88659472 2023-03-26,07:22:38.000,85,11123897,-795,0,1679815357,12933.978199019992,198.7240677000009,54470.71890384 2023-03-26,07:22:39.000,85,11123884,-795,0,1679815358,12934.011880569997,198.7381659599996,54470.86563336 2023-03-26,07:22:40.000,85,11123915,-795,0,1679815359,12934.038825809992,198.7029203100028,54470.89358184 2023-03-26,07:22:41.000,85,11123925,-795,0,1679815360,12934.018616879992,198.65357640000002,54470.87960760001 2023-03-26,07:22:42.000,85,11123956,-795,0,1679815361,12933.924308540001,198.66062552999938,54470.80274928001 2023-03-26,07:22:43.000,85,11123927,-795,0,1679815362,12934.018616879992,198.63242901000194,54470.83069776001 2023-03-26,07:22:44.000,85,11123937,-795,0,1679815363,12933.984935330001,198.59718335999787,54470.82371064 2023-03-26,07:22:45.000,85,11123891,-795,0,1679815364,12934.045562120002,198.61128162000387,54470.87262048 2023-03-26,07:22:46.000,85,11123874,-795,0,1679815365,12934.025353190002,198.59718335999787,54470.858646240005 2023-03-26,07:22:47.000,85,11123833,-795,0,1679815366,12934.018616879992,198.53374119000364,54470.788775040004 2023-03-26,07:22:48.000,85,11123921,-795,0,1679815367,12934.005144260002,198.51259379999829,54470.858646240005 2023-03-26,07:22:49.000,85,11123924,-795,0,1679815368,12934.025353190002,198.4773481500015,54470.83768488 2023-03-26,07:22:50.000,85,11123909,-795,0,1679815369,12934.011880569997,198.48439728000085,54470.79576216 2023-03-26,07:22:51.000,85,11123897,-795,0,1679815370,12933.991671639997,198.42095510999934,54470.73287808001 2023-03-26,07:22:52.000,85,11123914,-795,0,1679815371,12934.018616879992,198.41390597999998,54470.72589096 2023-03-26,07:22:53.000,85,11123897,-795,0,1679815372,12934.065771050002,198.36456207000447,54470.81672352 2023-03-26,07:22:54.000,85,11123866,-795,0,1679815373,12933.991671639997,198.36456207000447,54470.81672352 2023-03-26,07:22:55.000,85,11123879,-795,0,1679815374,12934.018616879992,198.32226729000104,54470.68396824001 2023-03-26,07:22:56.000,85,11123910,-795,0,1679815375,12933.991671639997,198.32226729000104,54470.53723872 2023-03-26,07:22:57.000,85,11123903,-795,0,1679815376,12933.964726400001,198.28702164000424,54470.57916144 2023-03-26,07:22:58.000,85,11123929,-795,0,1679815377,12933.877154369991,198.23767773000145,54470.31365088 2023-03-26,07:22:59.000,85,11123905,-795,0,1679815378,12933.984935330001,198.2658742499989,54470.642045520006 2023-03-26,07:23:00.000,85,11123911,-795,0,1679815379,12934.005144260002,198.21653034000337,54470.71890384 2023-03-26,07:23:01.000,85,11123882,-795,0,1679815380,12934.045562120002,198.19538294999802,54470.66300688001 2023-03-26,07:23:02.000,85,11123875,-795,0,1679815381,12933.971462709997,198.17423555999994,54470.55820008 2023-03-26,07:23:03.000,85,11123889,-795,0,1679815382,12933.991671639997,198.1319407800038,54470.60710992 2023-03-26,07:23:04.000,85,11123864,-795,0,1679815383,12933.978199019992,198.15308817000187,54470.60710992 2023-03-26,07:23:05.000,85,11123954,-795,0,1679815384,12933.971462709997,198.082596870001,54470.572174320005 2023-03-26,07:23:06.000,85,11123901,-795,0,1679815385,12933.890626989996,198.08964600000036,54470.523264480005 2023-03-26,07:23:07.000,85,11123903,-795,0,1679815386,12933.957990089992,198.05440035000356,54470.6001228 2023-03-26,07:23:08.000,85,11123909,-795,0,1679815387,12933.951253779996,198.0473512200042,54470.6001228 2023-03-26,07:23:09.000,85,11123914,-795,0,1679815388,12933.957990089992,198.01210557000013,54470.572174320005 2023-03-26,07:23:10.000,85,11123908,-795,0,1679815389,12933.944517470001,198.00505644000077,54470.5302516 2023-03-26,07:23:11.000,85,11123900,-795,0,1679815390,12933.964726400001,197.97685992000333,54470.50929024 2023-03-26,07:23:12.000,85,11123854,-795,0,1679815391,12933.910835919996,197.94161426999926,54470.3905092 2023-03-26,07:23:13.000,85,11123895,-795,0,1679815392,12933.897363299991,197.9345651399999,54470.36954784 2023-03-26,07:23:14.000,85,11123894,-795,0,1679815393,12933.870418059996,197.89227036000375,54470.37653496001 2023-03-26,07:23:15.000,85,11123907,-795,0,1679815394,12933.951253779996,197.89227036000375,54470.48134176 2023-03-26,07:23:16.000,85,11123900,-795,0,1679815395,12933.924308540001,197.8993194900031,54470.46736752001 2023-03-26,07:23:17.000,85,11123909,-795,0,1679815396,12933.904099610001,197.84997558000032,54470.43941904 2023-03-26,07:23:18.000,85,11123898,-795,0,1679815397,12933.863681750001,197.85702470999968,54470.355573600005 2023-03-26,07:23:19.000,85,11123860,-795,0,1679815398,12933.904099610001,197.84292645000096,54470.41845768001 2023-03-26,07:23:20.000,85,11123919,-795,0,1679815399,12933.877154369991,197.82177906000288,54470.44640616001 2023-03-26,07:23:21.000,85,11123946,-795,0,1679815400,12933.883890680001,197.7865334099988,54470.36256072 2023-03-26,07:23:22.000,85,11123892,-795,0,1679815401,12933.80305496,197.82882819000224,54470.285702400004 2023-03-26,07:23:23.000,85,11123946,-795,0,1679815402,12933.84347282,197.80768080000416,54470.31365088 2023-03-26,07:23:24.000,85,11123892,-795,0,1679815403,12933.917572229991,197.8006316700048,54470.50230312 2023-03-26,07:23:25.000,85,11123889,-795,0,1679815404,12933.897363299991,197.77948427999945,54470.44640616001 2023-03-26,07:23:26.000,85,11123893,-795,0,1679815405,12933.850209129996,197.73014037000394,54470.39749632001 2023-03-26,07:23:27.000,85,11123952,-795,0,1679815406,12933.856945439991,197.74423863000266,54470.34159936 2023-03-26,07:23:28.000,85,11123859,-795,0,1679815407,12933.82326389,197.73014037000394,54470.285702400004 2023-03-26,07:23:29.000,85,11123911,-795,0,1679815408,12933.809791269996,197.74423863000266,54470.306663760006 2023-03-26,07:23:30.000,85,11123882,-795,0,1679815409,12933.836736509991,197.72309124000458,54470.41845768001 2023-03-26,07:23:31.000,85,11123908,-795,0,1679815410,12933.856945439991,197.69489471999987,54470.31365088 2023-03-26,07:23:32.000,85,11123885,-795,0,1679815411,12933.776109719991,197.6525999400037,54470.24377968 2023-03-26,07:23:33.000,85,11123881,-795,0,1679815412,12933.877154369991,197.6737473300018,54470.404483440005 2023-03-26,07:23:34.000,85,11123869,-795,0,1679815413,12933.850209129996,197.63850167999772,54470.34159936 2023-03-26,07:23:35.000,85,11123934,-795,0,1679815414,12933.789582339996,197.63850167999772,54470.37653496001 2023-03-26,07:23:36.000,85,11123903,-795,0,1679815415,12933.72221924,197.6737473300018,54470.24377968 2023-03-26,07:23:37.000,85,11123933,-795,0,1679815416,12933.72221924,197.61030516000028,54470.22980544001 2023-03-26,07:23:38.000,85,11123869,-795,0,1679815417,12933.796318649991,197.59620690000156,54470.36256072 2023-03-26,07:23:39.000,85,11123975,-795,0,1679815418,12933.82326389,197.61030516000028,54470.41147056 2023-03-26,07:23:40.000,85,11123910,-795,0,1679815419,12933.7626371,197.58210864000284,54470.31365088 2023-03-26,07:23:41.000,85,11123926,-795,0,1679815420,12933.796318649991,197.5891577700022,54470.43243192 2023-03-26,07:23:42.000,85,11123895,-795,0,1679815421,12933.72221924,197.57505951000348,54470.24377968 2023-03-26,07:23:43.000,85,11123924,-795,0,1679815422,12933.72221924,197.5398138599994,54470.25775392001 2023-03-26,07:23:44.000,85,11123943,-795,0,1679815423,12933.769373409996,197.56801038000413,54470.31365088 2023-03-26,07:23:45.000,85,11123913,-795,0,1679815424,12933.7626371,197.55391211999813,54470.320638 2023-03-26,07:23:46.000,85,11123885,-795,0,1679815425,12933.668328759995,197.51161734000198,54470.18089560001 2023-03-26,07:23:47.000,85,11123938,-795,0,1679815426,12933.66159245,197.4622734299992,54470.15993424001 2023-03-26,07:23:48.000,85,11123930,-795,0,1679815427,12933.72221924,197.46932255999855,54470.32762512001 2023-03-26,07:23:49.000,85,11123902,-795,0,1679815428,12933.72221924,197.46932255999855,54470.285702400004 2023-03-26,07:23:50.000,85,11123895,-795,0,1679815429,12933.668328759995,197.4270277800024,54470.26474104 2023-03-26,07:23:51.000,85,11123927,-795,0,1679815430,12933.69527399999,197.41997865000303,54470.236792560005 2023-03-26,07:23:52.000,85,11123909,-795,0,1679815431,12933.62117459,197.39883125999768,54470.118011520004 2023-03-26,07:23:53.000,85,11123895,-795,0,1679815432,12933.607701969995,197.38473299999896,54470.16692136 2023-03-26,07:23:54.000,85,11123949,-795,0,1679815433,12933.607701969995,197.4058803900043,54470.31365088 2023-03-26,07:23:55.000,85,11123885,-795,0,1679815434,12933.67506506999,197.37063474000024,54470.320638 2023-03-26,07:23:56.000,85,11123922,-795,0,1679815435,12933.62117459,197.34948735000216,54470.22980544001 2023-03-26,07:23:57.000,85,11123847,-795,0,1679815436,12933.60096566,197.3142416999981,54470.118011520004 2023-03-26,07:23:58.000,85,11123855,-795,0,1679815437,12933.648119829995,197.33538909000345,54470.25076680001 2023-03-26,07:23:59.000,85,11123928,-795,0,1679815438,12933.587493039995,197.35653648000152,54470.138972880006 2023-03-26,07:24:00.000,85,11123903,-795,0,1679815439,12933.52012994,197.32129083000473,54469.95730776 2023-03-26,07:24:01.000,85,11123923,-795,0,1679815440,12933.58075673,197.32129083000473,54470.20884408001 2023-03-26,07:24:02.000,85,11123903,-795,0,1679815441,12933.506657319995,197.29309431000001,54470.15993424001 2023-03-26,07:24:03.000,85,11123930,-795,0,1679815442,12933.547075179995,197.27194692000194,54470.16692136 2023-03-26,07:24:04.000,85,11123952,-795,0,1679815443,12933.62117459,197.25784866000322,54470.29268952 2023-03-26,07:24:05.000,85,11123918,-795,0,1679815444,12933.59422934999,197.26489779000258,54470.22281832 2023-03-26,07:24:06.000,85,11123906,-795,0,1679815445,12933.58075673,197.2296521399985,54470.236792560005 2023-03-26,07:24:07.000,85,11123934,-795,0,1679815446,12933.5605478,197.23670126999787,54470.20884408001 2023-03-26,07:24:08.000,85,11123880,-795,0,1679815447,12933.51339362999,197.18735736000235,54470.09006304001 2023-03-26,07:24:09.000,85,11123897,-795,0,1679815448,12933.47971208,197.180308230003,54470.08307592001 2023-03-26,07:24:10.000,85,11123902,-795,0,1679815449,12933.547075179995,197.20145562000107,54470.22281832 2023-03-26,07:24:11.000,85,11123899,-795,0,1679815450,12933.486448389995,197.18735736000235,54470.187882720005 2023-03-26,07:24:12.000,85,11123883,-795,0,1679815451,12933.45276683999,197.14506257999892,54470.04115320001 2023-03-26,07:24:13.000,85,11123932,-795,0,1679815452,12933.526866249995,197.14506257999892,54470.236792560005 2023-03-26,07:24:14.000,85,11123895,-795,0,1679815453,12933.506657319995,197.10981693000213,54470.2158312 2023-03-26,07:24:15.000,85,11123918,-795,0,1679815454,12933.43929422,197.1309643200002,54470.20884408001 2023-03-26,07:24:16.000,85,11123924,-795,0,1679815455,12933.41234897999,197.06047301999934,54470.069101680005 2023-03-26,07:24:17.000,85,11123922,-795,0,1679815456,12933.385403739994,197.10276780000277,54470.03416608 2023-03-26,07:24:18.000,85,11123956,-795,0,1679815457,12933.45276683999,197.0957186700034,54470.20884408001 2023-03-26,07:24:19.000,85,11123899,-795,0,1679815458,12933.47297576999,197.10276780000277,54470.27871528001 2023-03-26,07:24:20.000,85,11123906,-795,0,1679815459,12933.45276683999,197.07457127999805,54470.24377968 2023-03-26,07:24:21.000,85,11123864,-795,0,1679815460,12933.425821599994,197.0816204100047,54470.236792560005 2023-03-26,07:24:22.000,85,11123932,-795,0,1679815461,12933.43929422,197.03932563000126,54470.18089560001 2023-03-26,07:24:23.000,85,11123873,-795,0,1679815462,12933.365194809994,197.01112911000382,54469.99224336001 2023-03-26,07:24:24.000,85,11123898,-795,0,1679815463,12933.318040639999,196.98998171999847,54470.0062176 2023-03-26,07:24:25.000,85,11123913,-795,0,1679815464,12933.37193111999,196.98998171999847,54470.09006304001 2023-03-26,07:24:26.000,85,11123921,-795,0,1679815465,12933.385403739994,197.01112911000382,54470.08307592001 2023-03-26,07:24:27.000,85,11123918,-795,0,1679815466,12933.257413849999,197.0322765000019,54469.91538504001 2023-03-26,07:24:28.000,85,11123912,-795,0,1679815467,12933.318040639999,196.97588345999975,54470.09006304001 2023-03-26,07:24:29.000,85,11123934,-795,0,1679815468,12933.318040639999,196.99703084999783,54470.187882720005 2023-03-26,07:24:30.000,85,11123856,-795,0,1679815469,12933.324776949994,196.98998171999847,54470.15993424001 2023-03-26,07:24:31.000,85,11123931,-795,0,1679815470,12933.270886469989,196.96178520000103,54470.10403728 2023-03-26,07:24:32.000,85,11123906,-795,0,1679815471,12933.230468609989,196.94063781000295,54469.98525624 2023-03-26,07:24:33.000,85,11123932,-795,0,1679815472,12933.203523369993,196.95473607000167,54469.950320640004 2023-03-26,07:24:34.000,85,11123909,-795,0,1679815473,12933.237204919998,196.9476869400023,54470.118011520004 2023-03-26,07:24:35.000,85,11123878,-795,0,1679815474,12933.210259679989,196.92653955000424,54470.13198576001 2023-03-26,07:24:36.000,85,11123916,-795,0,1679815475,12933.190050749989,196.91949042000488,54470.10403728 2023-03-26,07:24:37.000,85,11123941,-795,0,1679815476,12933.122687649993,196.94063781000295,54469.901410800005 2023-03-26,07:24:38.000,85,11123846,-795,0,1679815477,12933.142896579993,196.89129390000016,54469.99923048 2023-03-26,07:24:39.000,85,11123914,-795,0,1679815478,12933.122687649993,196.90539215999888,54470.09006304001 2023-03-26,07:24:40.000,85,11123960,-795,0,1679815479,12933.082269789993,196.89834302999952,54470.04115320001 2023-03-26,07:24:41.000,85,11123896,-795,0,1679815480,12933.068797170003,196.86309738000273,54470.05512744 2023-03-26,07:24:42.000,85,11123879,-795,0,1679815481,12932.954279899997,196.8701465100021,54469.99224336001 2023-03-26,07:24:43.000,85,11123887,-795,0,1679815482,12932.981225139993,196.86309738000273,54469.950320640004 2023-03-26,07:24:44.000,85,11123913,-795,0,1679815483,12933.048588240003,196.8701465100021,54470.12499864 2023-03-26,07:24:45.000,85,11123895,-795,0,1679815484,12933.062060859993,196.848999120004,54470.11102440001 2023-03-26,07:24:46.000,85,11123897,-795,0,1679815485,12933.028379310002,196.86309738000273,54470.09705016 2023-03-26,07:24:47.000,85,11123884,-795,0,1679815486,12933.008170380002,196.82785172999866,54470.05512744 2023-03-26,07:24:48.000,85,11123922,-795,0,1679815487,12933.001434069993,196.81375346999994,54470.04814032 2023-03-26,07:24:49.000,85,11123943,-795,0,1679815488,12932.961016209993,196.81375346999994,54470.069101680005 2023-03-26,07:24:50.000,85,11123922,-795,0,1679815489,12932.934070969997,196.85604825000337,54470.08307592001 2023-03-26,07:24:51.000,85,11123911,-795,0,1679815490,12932.913862039997,196.8208025999993,54470.03416608 2023-03-26,07:24:52.000,85,11123952,-795,0,1679815491,12932.886916800002,196.8208025999993,54470.020191840005 2023-03-26,07:24:53.000,85,11123907,-795,0,1679815492,12932.900389419992,196.82785172999866,54470.138972880006 2023-03-26,07:24:54.000,85,11123883,-795,0,1679815493,12932.886916800002,196.85604825000337,54470.0760888 2023-03-26,07:24:55.000,85,11123880,-795,0,1679815494,12932.859971559992,196.79965521000122,54470.069101680005 2023-03-26,07:24:56.000,85,11123911,-795,0,1679815495,12932.853235249997,196.8208025999993,54470.02717896 2023-03-26,07:24:57.000,85,11123886,-795,0,1679815496,12932.799344769992,196.79965521000122,54469.90839792 2023-03-26,07:24:58.000,85,11123913,-795,0,1679815497,12932.772399529997,196.83490085999802,54469.94333352001 2023-03-26,07:24:59.000,85,11123895,-795,0,1679815498,12932.779135839992,196.8208025999993,54470.20185696 2023-03-26,07:25:00.000,85,11123926,-715,0,1679815499,12932.691563809996,196.7855569500025,54469.94333352001 2023-03-26,07:25:01.000,85,11123867,-795,0,1679815500,12932.630937019996,196.85604825000337,54469.94333352001 2023-03-26,07:25:02.000,85,11123874,-795,0,1679815501,12932.678091189991,196.85604825000337,54470.05512744 2023-03-26,07:25:03.000,85,11123938,-795,0,1679815502,12932.671354879996,196.79965521000122,54470.02717896 2023-03-26,07:25:04.000,85,11123914,-795,0,1679815503,12932.657882259991,196.8208025999993,54470.069101680005 2023-03-26,07:25:05.000,85,11123933,-795,0,1679815504,12932.644409640001,196.89129390000016,54470.13198576001 2023-03-26,07:25:06.000,85,11123929,-795,0,1679815505,12932.56357392,196.79965521000122,54469.9363464 2023-03-26,07:25:07.000,85,11123917,-795,0,1679815506,12932.55683760999,196.84194999000465,54470.01320472001 2023-03-26,07:25:08.000,85,11123928,-795,0,1679815507,12932.56357392,196.8701465100021,54470.01320472001 2023-03-26,07:25:09.000,85,11123940,-795,0,1679815508,12932.590519159996,196.8701465100021,54470.118011520004 2023-03-26,07:25:10.000,85,11123903,-795,0,1679815509,12932.52315606,196.83490085999802,54470.04814032 2023-03-26,07:25:11.000,85,11123960,-795,0,1679815510,12932.509683439996,196.87719564000145,54469.99224336001 2023-03-26,07:25:12.000,85,11123912,-795,0,1679815511,12932.46252927,196.8842447700008,54469.901410800005 2023-03-26,07:25:13.000,85,11123910,-795,0,1679815512,12932.44232034,196.8701465100021,54469.9363464 2023-03-26,07:25:14.000,85,11123957,-795,0,1679815513,12932.47600188999,196.89129390000016,54470.04115320001 2023-03-26,07:25:15.000,85,11123866,-795,0,1679815514,12932.45579295999,196.86309738000273,54470.118011520004 2023-03-26,07:25:16.000,85,11123895,-795,0,1679815515,12932.469265579995,196.848999120004,54470.08307592001 2023-03-26,07:25:17.000,85,11123907,-795,0,1679815516,12932.43558402999,196.86309738000273,54469.99923048 2023-03-26,07:25:18.000,85,11123834,-795,0,1679815517,12932.489474509995,196.86309738000273,54470.09705016 2023-03-26,07:25:19.000,85,11123859,-795,0,1679815518,12932.408638789995,196.8842447700008,54469.98525624 2023-03-26,07:25:20.000,85,11123931,-795,0,1679815519,12932.408638789995,196.87719564000145,54470.0760888 2023-03-26,07:25:21.000,85,11123905,-795,0,1679815520,12932.37495723999,196.89834302999952,54470.09006304001 2023-03-26,07:25:22.000,85,11123925,-795,0,1679815521,12932.27391258999,196.89834302999952,54469.950320640004 2023-03-26,07:25:23.000,85,11123928,-795,0,1679815522,12932.2806489,196.89129390000016,54470.020191840005 2023-03-26,07:25:24.000,85,11123888,-795,0,1679815523,12932.38169355,196.85604825000337,54470.13198576001 2023-03-26,07:25:25.000,85,11123929,-795,0,1679815524,12932.33453937999,196.89834302999952,54470.12499864 2023-03-26,07:25:26.000,85,11123851,-795,0,1679815525,12932.267176279995,196.85604825000337,54469.92935928 2023-03-26,07:25:27.000,85,11123882,-795,0,1679815526,12932.2806489,196.90539215999888,54469.971282000006 2023-03-26,07:25:28.000,85,11123868,-795,0,1679815527,12932.21328579999,196.91949042000488,54469.98525624 2023-03-26,07:25:29.000,85,11123903,-795,0,1679815528,12932.287385209995,196.86309738000273,54470.0760888 2023-03-26,07:25:30.000,85,11123924,-795,0,1679815529,12932.226758419994,196.89834302999952,54470.10403728 2023-03-26,07:25:31.000,85,11123920,-795,0,1679815530,12932.246967349995,196.90539215999888,54470.05512744 2023-03-26,07:25:32.000,85,11123910,-795,0,1679815531,12932.19307686999,196.91949042000488,54469.97826912 2023-03-26,07:25:33.000,85,11123907,-795,0,1679815532,12932.24023104,196.9476869400023,54470.18089560001 2023-03-26,07:25:34.000,85,11123860,-795,0,1679815533,12932.19981318,196.91244128999824,54470.09006304001 2023-03-26,07:25:35.000,85,11123892,-795,0,1679815534,12932.159395319999,196.91244128999824,54470.13198576001 2023-03-26,07:25:36.000,85,11123912,-795,0,1679815535,12932.186340559994,196.9335886800036,54470.138972880006 2023-03-26,07:25:37.000,85,11123864,-795,0,1679815536,12932.118977459999,196.94063781000295,54469.99923048 2023-03-26,07:25:38.000,85,11123895,-795,0,1679815537,12932.105504839994,196.90539215999888,54470.0062176 2023-03-26,07:25:39.000,85,11123917,-795,0,1679815538,12932.125713769994,196.94063781000295,54470.138972880006 2023-03-26,07:25:40.000,85,11123880,-795,0,1679815539,12932.145922699994,196.91949042000488,54470.2158312 2023-03-26,07:25:41.000,85,11123931,-795,0,1679815540,12932.125713769994,196.9476869400023,54470.20884408001 2023-03-26,07:25:42.000,85,11123830,-795,0,1679815541,12932.092032219989,196.9688343300004,54469.971282000006 2023-03-26,07:25:43.000,85,11123849,-795,0,1679815542,12932.118977459999,196.92653955000424,54470.069101680005 2023-03-26,07:25:44.000,85,11123926,-795,0,1679815543,12932.118977459999,196.97588345999975,54470.18089560001 2023-03-26,07:25:45.000,85,11123911,-795,0,1679815544,12932.071823289989,196.95473607000167,54470.0760888 2023-03-26,07:25:46.000,85,11123897,-795,0,1679815545,12932.051614359989,197.02522737000254,54470.11102440001 2023-03-26,07:25:47.000,85,11123916,-795,0,1679815546,12932.031405429989,196.97588345999975,54470.09006304001 2023-03-26,07:25:48.000,85,11123916,-795,0,1679815547,12932.044878049994,196.98998171999847,54470.05512744 2023-03-26,07:25:49.000,85,11123908,-795,0,1679815548,12932.078559599999,197.01817824000318,54470.236792560005 2023-03-26,07:25:50.000,85,11123860,-795,0,1679815549,12932.085295909994,196.9688343300004,54470.18089560001 2023-03-26,07:25:51.000,85,11123924,-795,0,1679815550,12932.031405429989,196.95473607000167,54470.20185696 2023-03-26,07:25:52.000,85,11123875,-795,0,1679815551,12931.984251259993,197.00407998000446,54470.13198576001 2023-03-26,07:25:53.000,85,11123915,-795,0,1679815552,12931.977514949998,196.9688343300004,54470.03416608 2023-03-26,07:25:54.000,85,11123904,-795,0,1679815553,12931.990987569989,197.01112911000382,54470.20884408001 2023-03-26,07:25:55.000,85,11123885,-795,0,1679815554,12932.004460189994,197.00407998000446,54470.29967664001 2023-03-26,07:25:56.000,85,11123902,-795,0,1679815555,12931.950569709988,197.00407998000446,54470.27871528001 2023-03-26,07:25:57.000,85,11123912,-795,0,1679815556,12931.943833399993,197.00407998000446,54470.20884408001 2023-03-26,07:25:58.000,85,11123837,-795,0,1679815557,12931.910151849988,196.99703084999783,54470.069101680005 2023-03-26,07:25:59.000,85,11123832,-795,0,1679815558,12931.910151849988,197.01112911000382,54470.12499864 2023-03-26,07:26:00.000,85,11123951,-795,0,1679815559,12931.896679229998,197.02522737000254,54470.27172816 2023-03-26,07:26:01.000,85,11123901,-795,0,1679815560,12931.876470299998,197.01817824000318,54470.236792560005 2023-03-26,07:26:02.000,85,11123893,-795,0,1679815561,12931.735007789997,197.07457127999805,54470.03416608 2023-03-26,07:26:03.000,85,11123916,-795,0,1679815562,12931.782161959993,197.04637476000062,54470.22980544001 2023-03-26,07:26:04.000,85,11123934,-795,0,1679815563,12931.876470299998,197.05342388999998,54470.34159936 2023-03-26,07:26:05.000,85,11123943,-795,0,1679815564,12931.761953029993,197.05342388999998,54470.36954784 2023-03-26,07:26:06.000,85,11123883,-795,0,1679815565,12931.728271480002,197.10276780000277,54470.25775392001 2023-03-26,07:26:07.000,85,11123892,-795,0,1679815566,12931.687853620002,197.0322765000019,54470.22281832 2023-03-26,07:26:08.000,85,11123884,-795,0,1679815567,12931.687853620002,197.04637476000062,54470.25076680001 2023-03-26,07:26:09.000,85,11123894,-795,0,1679815568,12931.721535169992,197.07457127999805,54470.355573600005 2023-03-26,07:26:10.000,85,11123898,-795,0,1679815569,12931.701326239992,197.10981693000213,54470.36954784 2023-03-26,07:26:11.000,85,11123926,-795,0,1679815570,12931.660908379992,197.0957186700034,54470.34858648001 2023-03-26,07:26:12.000,85,11123874,-795,0,1679815571,12931.694589929997,197.10276780000277,54470.36256072 2023-03-26,07:26:13.000,85,11123885,-795,0,1679815572,12931.633963139997,197.10276780000277,54470.320638 2023-03-26,07:26:14.000,85,11123812,-795,0,1679815573,12931.627226830002,197.0675221499987,54470.34858648001 2023-03-26,07:26:15.000,85,11123899,-795,0,1679815574,12931.586808970002,197.10981693000213,54470.36256072 2023-03-26,07:26:16.000,85,11123947,-795,0,1679815575,12931.613754209997,197.10981693000213,54470.37653496001 2023-03-26,07:26:17.000,85,11123859,-795,0,1679815576,12931.526182180001,197.06047301999934,54470.236792560005 2023-03-26,07:26:18.000,85,11123880,-795,0,1679815577,12931.553127419997,197.13801344999956,54470.25076680001 2023-03-26,07:26:19.000,85,11123885,-795,0,1679815578,12931.526182180001,197.13801344999956,54470.34159936 2023-03-26,07:26:20.000,85,11123934,-795,0,1679815579,12931.607017900002,197.10276780000277,54470.46736752001 2023-03-26,07:26:21.000,85,11123907,-795,0,1679815580,12931.613754209997,197.13801344999956,54470.4603804 2023-03-26,07:26:22.000,85,11123852,-795,0,1679815581,12931.539654799992,197.15211170999828,54470.22980544001 2023-03-26,07:26:23.000,85,11123818,-795,0,1679815582,12931.553127419997,197.16620997000427,54470.29967664001 2023-03-26,07:26:24.000,85,11123928,-795,0,1679815583,12931.532918489997,197.18735736000235,54470.41147056 2023-03-26,07:26:25.000,85,11123922,-795,0,1679815584,12931.566600040002,197.16620997000427,54470.36954784 2023-03-26,07:26:26.000,85,11123912,-795,0,1679815585,12931.425137530001,197.15211170999828,54470.17390848 2023-03-26,07:26:27.000,85,11123944,-795,0,1679815586,12931.479028009991,197.1944064900017,54470.355573600005 2023-03-26,07:26:28.000,85,11123901,-795,0,1679815587,12931.566600040002,197.20850475000043,54470.44640616001 2023-03-26,07:26:29.000,85,11123922,-795,0,1679815588,12931.553127419997,197.27194692000194,54470.46736752001 2023-03-26,07:26:30.000,85,11123816,-795,0,1679815589,12931.559863729992,197.27194692000194,54470.37653496001 2023-03-26,07:26:31.000,85,11123896,-795,0,1679815590,12931.512709559996,197.25784866000322,54470.38352208 2023-03-26,07:26:32.000,85,11123907,-795,0,1679815591,12931.452082769996,197.26489779000258,54470.285702400004 2023-03-26,07:26:33.000,85,11123889,-795,0,1679815592,12931.458819079991,197.30014343999937,54470.29268952 2023-03-26,07:26:34.000,85,11123888,-795,0,1679815593,12931.418401219991,197.29309431000001,54470.34159936 2023-03-26,07:26:35.000,85,11123906,-795,0,1679815594,12931.445346460001,197.30719256999873,54470.42544480001 2023-03-26,07:26:36.000,85,11123902,-795,0,1679815595,12931.377983359991,197.3283399600041,54470.39749632001 2023-03-26,07:26:37.000,85,11123923,-795,0,1679815596,12931.32409288,197.33538909000345,54470.306663760006 2023-03-26,07:26:38.000,85,11123870,-795,0,1679815597,12931.377983359991,197.34948735000216,54470.36954784 2023-03-26,07:26:39.000,85,11123934,-795,0,1679815598,12931.357774429991,197.35653648000152,54470.38352208 2023-03-26,07:26:40.000,85,11123922,-795,0,1679815599,12931.33756549999,197.39883125999768,54470.453393280004 2023-03-26,07:26:41.000,85,11123861,-795,0,1679815600,12931.33756549999,197.39178212999832,54470.37653496001 2023-03-26,07:26:42.000,85,11123913,-795,0,1679815601,12931.229784539995,197.38473299999896,54470.27871528001 2023-03-26,07:26:43.000,85,11123938,-795,0,1679815602,12931.23652084999,197.4270277800024,54470.355573600005 2023-03-26,07:26:44.000,85,11123926,-795,0,1679815603,12931.27693870999,197.41292952000367,54470.46736752001 2023-03-26,07:26:45.000,85,11123926,-795,0,1679815604,12931.27693870999,197.4622734299992,54470.46736752001 2023-03-26,07:26:46.000,85,11123863,-795,0,1679815605,12931.249993469995,197.44817517000047,54470.41845768001 2023-03-26,07:26:47.000,85,11123859,-795,0,1679815606,12931.169157749995,197.4411260400011,54470.29967664001 2023-03-26,07:26:48.000,85,11123894,-795,0,1679815607,12931.18263037,197.46932255999855,54470.27871528001 2023-03-26,07:26:49.000,85,11123964,-795,0,1679815608,12931.209575609995,197.45522429999983,54470.3905092 2023-03-26,07:26:50.000,85,11123919,-795,0,1679815609,12931.169157749995,197.5398138599994,54470.4603804 2023-03-26,07:26:51.000,85,11123902,-795,0,1679815610,12931.16242144,197.51866647000134,54470.34159936 2023-03-26,07:26:52.000,85,11123924,-795,0,1679815611,12931.13547619999,197.5398138599994,54470.34858648001 2023-03-26,07:26:53.000,85,11123905,-795,0,1679815612,12931.17589405999,197.5398138599994,54470.46736752001 2023-03-26,07:26:54.000,85,11123816,-795,0,1679815613,12931.10179465,197.5257156000007,54470.404483440005 2023-03-26,07:26:55.000,85,11123870,-795,0,1679815614,12931.108530959995,197.5398138599994,54470.355573600005 2023-03-26,07:26:56.000,85,11123924,-795,0,1679815615,12931.04116786,197.59620690000156,54470.34858648001 2023-03-26,07:26:57.000,85,11123864,-795,0,1679815616,12931.04116786,197.54686298999877,54470.25775392001 2023-03-26,07:26:58.000,85,11123896,-795,0,1679815617,12931.07484940999,197.5891577700022,54470.41845768001 2023-03-26,07:26:59.000,85,11123953,-795,0,1679815618,12931.09505833999,197.61030516000028,54470.42544480001 2023-03-26,07:27:00.000,85,11123911,-795,0,1679815619,12931.01422261999,197.61030516000028,54470.34159936 2023-03-26,07:27:01.000,85,11123918,-795,0,1679815620,12931.03443154999,197.63145254999836,54470.43243192 2023-03-26,07:27:02.000,85,11123861,-795,0,1679815621,12931.047904169995,197.63145254999836,54470.320638 2023-03-26,07:27:03.000,85,11123908,-795,0,1679815622,12930.866023799994,197.64555081000435,54470.08307592001 2023-03-26,07:27:04.000,85,11123848,-795,0,1679815623,12930.919914279999,197.66669820000243,54470.2158312 2023-03-26,07:27:05.000,85,11123895,-795,0,1679815624,12930.967068449994,197.63145254999836,54470.285702400004 2023-03-26,07:27:06.000,85,11123928,-795,0,1679815625,12930.852551179989,197.68079646000115,54470.22281832 2023-03-26,07:27:07.000,85,11123882,-795,0,1679815626,12930.95359582999,197.65964907000307,54470.320638 2023-03-26,07:27:08.000,85,11123917,-795,0,1679815627,12930.845814869994,197.63850167999772,54470.29967664001 2023-03-26,07:27:09.000,85,11123917,-795,0,1679815628,12930.940123209999,197.6878455900005,54470.42544480001 2023-03-26,07:27:10.000,85,11123889,-795,0,1679815629,12930.859287489999,197.69489471999987,54470.32762512001 2023-03-26,07:27:11.000,85,11123920,-795,0,1679815630,12930.845814869994,197.70194384999922,54470.29268952 2023-03-26,07:27:12.000,85,11123903,-795,0,1679815631,12930.798660699998,197.72309124000458,54470.20185696 2023-03-26,07:27:13.000,85,11123910,-795,0,1679815632,12930.785188079994,197.75128776000201,54470.15993424001 2023-03-26,07:27:14.000,85,11123897,-795,0,1679815633,12930.751506529989,197.75833689000137,54470.25076680001 2023-03-26,07:27:15.000,85,11123903,-795,0,1679815634,12930.839078559999,197.77948427999945,54470.320638 2023-03-26,07:27:16.000,85,11123910,-795,0,1679815635,12930.798660699998,197.77948427999945,54470.29268952 2023-03-26,07:27:17.000,85,11123896,-795,0,1679815636,12930.798660699998,197.7865334099988,54470.12499864 2023-03-26,07:27:18.000,85,11123872,-795,0,1679815637,12930.812133319989,197.80768080000416,54470.306663760006 2023-03-26,07:27:19.000,85,11123928,-795,0,1679815638,12930.832342249989,197.82177906000288,54470.31365088 2023-03-26,07:27:20.000,85,11123900,-795,0,1679815639,12930.758242839998,197.8358773200016,54470.285702400004 2023-03-26,07:27:21.000,85,11123905,-795,0,1679815640,12930.764979149993,197.8358773200016,54470.27172816 2023-03-26,07:27:22.000,85,11123925,-795,0,1679815641,12930.670670809988,197.84292645000096,54470.236792560005 2023-03-26,07:27:23.000,85,11123920,-795,0,1679815642,12930.711088669988,197.8358773200016,54470.24377968 2023-03-26,07:27:24.000,85,11123885,-795,0,1679815643,12930.717824979998,197.8711229699984,54470.320638 2023-03-26,07:27:25.000,85,11123923,-795,0,1679815644,12930.764979149993,197.86407383999904,54470.34159936 2023-03-26,07:27:26.000,85,11123859,-795,0,1679815645,12930.684143429993,197.89227036000375,54470.31365088 2023-03-26,07:27:27.000,85,11123936,-795,0,1679815646,12930.738033909998,197.87817209999776,54470.25076680001 2023-03-26,07:27:28.000,85,11123923,-795,0,1679815647,12930.657198189998,197.90636862000247,54470.11102440001 2023-03-26,07:27:29.000,85,11123918,-795,0,1679815648,12930.677407119998,197.91341775000183,54470.2158312 2023-03-26,07:27:30.000,85,11123856,-795,0,1679815649,12930.717824979998,197.92751601000055,54470.27172816 2023-03-26,07:27:31.000,85,11123909,-795,0,1679815650,12930.697616049998,197.96276166000462,54470.20185696 2023-03-26,07:27:32.000,85,11123890,-795,0,1679815651,12930.650461879988,197.92751601000055,54470.138972880006 2023-03-26,07:27:33.000,85,11123918,-795,0,1679815652,12930.751506529989,197.95571252999798,54470.285702400004 2023-03-26,07:27:34.000,85,11123908,-795,0,1679815653,12930.704352359993,197.96981079000398,54470.26474104 2023-03-26,07:27:35.000,85,11123882,-795,0,1679815654,12930.684143429993,197.96981079000398,54470.27172816 2023-03-26,07:27:36.000,85,11123876,-795,0,1679815655,12930.576362469998,197.94161426999926,54470.09006304001 2023-03-26,07:27:37.000,85,11123912,-795,0,1679815656,12930.603307709993,198.02620382999885,54470.12499864 2023-03-26,07:27:38.000,85,11123961,-795,0,1679815657,12930.549417230002,198.0473512200042,54470.11102440001 2023-03-26,07:27:39.000,85,11123893,-795,0,1679815658,12930.650461879988,197.9839090500027,54470.25775392001 2023-03-26,07:27:40.000,85,11123896,-795,0,1679815659,12930.684143429993,198.01210557000013,54470.32762512001 2023-03-26,07:27:41.000,85,11123919,-795,0,1679815660,12930.670670809988,198.02620382999885,54470.355573600005 2023-03-26,07:27:42.000,85,11123853,-795,0,1679815661,12930.596571399998,197.9980073100014,54470.09705016 2023-03-26,07:27:43.000,85,11123911,-795,0,1679815662,12930.643725569993,197.9839090500027,54470.20884408001 2023-03-26,07:27:44.000,85,11123935,-795,0,1679815663,12930.576362469998,198.05440035000356,54470.22980544001 2023-03-26,07:27:45.000,85,11123908,-795,0,1679815664,12930.576362469998,198.05440035000356,54470.20884408001 2023-03-26,07:27:46.000,85,11123884,-795,0,1679815665,12930.542680919993,198.06849861000228,54470.18089560001 2023-03-26,07:27:47.000,85,11123894,-795,0,1679815666,12930.556153539997,198.05440035000356,54470.19486984 2023-03-26,07:27:48.000,85,11123885,-795,0,1679815667,12930.616780329998,198.11079338999843,54470.34858648001 2023-03-26,07:27:49.000,85,11123888,-795,0,1679815668,12930.603307709993,198.09669512999972,54470.285702400004 2023-03-26,07:27:50.000,85,11123903,-795,0,1679815669,12930.576362469998,198.09669512999972,54470.236792560005 2023-03-26,07:27:51.000,85,11123896,-795,0,1679815670,12930.562889849993,198.11079338999843,54470.236792560005 2023-03-26,07:27:52.000,85,11123872,-795,0,1679815671,12930.455108889997,198.1319407800038,54470.10403728 2023-03-26,07:27:53.000,85,11123910,-795,0,1679815672,12930.488790440002,198.13898991000315,54470.11102440001 2023-03-26,07:27:54.000,85,11123901,-795,0,1679815673,12930.461845199992,198.1812846899993,54470.187882720005 2023-03-26,07:27:55.000,85,11123879,-795,0,1679815674,12930.549417230002,198.18833381999866,54470.31365088 2023-03-26,07:27:56.000,85,11123921,-795,0,1679815675,12930.495526749997,198.19538294999802,54470.25775392001 2023-03-26,07:27:57.000,85,11123913,-795,0,1679815676,12930.468581510002,198.20243208000466,54470.12499864 2023-03-26,07:27:58.000,85,11123844,-795,0,1679815677,12930.482054129992,198.2306286000021,54470.22980544001 2023-03-26,07:27:59.000,85,11123937,-795,0,1679815678,12930.495526749997,198.23767773000145,54470.285702400004 2023-03-26,07:28:00.000,85,11123904,-795,0,1679815679,12930.488790440002,198.2306286000021,54470.27871528001 2023-03-26,07:28:01.000,85,11123926,-795,0,1679815680,12930.488790440002,198.27292337999825,54470.25775392001 2023-03-26,07:28:02.000,85,11123882,-795,0,1679815681,12930.374273169997,198.25177599000017,54470.138972880006 2023-03-26,07:28:03.000,85,11123921,-795,0,1679815682,12930.428163650002,198.2447268600008,54470.20185696 2023-03-26,07:28:04.000,85,11123925,-795,0,1679815683,12930.374273169997,198.22357947000273,54469.89442368001 2023-03-26,07:28:05.000,85,11123880,-795,0,1679815684,12930.495526749997,198.28702164000424,54470.25775392001 2023-03-26,07:28:06.000,85,11123896,-795,0,1679815685,12930.488790440002,198.28702164000424,54470.20884408001 2023-03-26,07:28:07.000,85,11123899,-795,0,1679815686,12930.475317819997,198.30111990000296,54470.26474104 2023-03-26,07:28:08.000,85,11123899,-795,0,1679815687,12930.455108889997,198.31521816000168,54470.285702400004 2023-03-26,07:28:09.000,85,11123910,-795,0,1679815688,12930.401218409992,198.35046380999847,54470.13198576001 2023-03-26,07:28:10.000,85,11123909,-795,0,1679815689,12930.461845199992,198.33636554999975,54470.25775392001 2023-03-26,07:28:11.000,85,11123917,-795,0,1679815690,12930.434899959997,198.41390597999998,54470.187882720005 2023-03-26,07:28:12.000,85,11123894,-795,0,1679815691,12930.455108889997,198.38570946000254,54470.15294712 2023-03-26,07:28:13.000,85,11123925,-795,0,1679815692,12930.468581510002,198.37866033000319,54470.27871528001 2023-03-26,07:28:14.000,85,11123862,-795,0,1679815693,12930.441636269992,198.36456207000447,54470.26474104 2023-03-26,07:28:15.000,85,11123919,-795,0,1679815694,12930.441636269992,198.3927585900019,54470.187882720005 2023-03-26,07:28:16.000,85,11123906,-795,0,1679815695,12930.381009479992,198.35751293999783,54470.069101680005 2023-03-26,07:28:17.000,85,11123874,-795,0,1679815696,12930.401218409992,198.3927585900019,54470.11102440001 2023-03-26,07:28:18.000,85,11123894,-795,0,1679815697,12930.421427339992,198.37866033000319,54470.236792560005 2023-03-26,07:28:19.000,85,11123886,-795,0,1679815698,12930.461845199992,198.41390597999998,54470.306663760006 2023-03-26,07:28:20.000,85,11123858,-795,0,1679815699,12930.508999370002,198.42095510999934,54470.355573600005 2023-03-26,07:28:21.000,85,11123901,-795,0,1679815700,12930.461845199992,198.43505336999806,54470.285702400004 2023-03-26,07:28:22.000,85,11123896,-795,0,1679815701,12930.347327930001,198.36456207000447,54470.11102440001 2023-03-26,07:28:23.000,85,11123911,-795,0,1679815702,12930.441636269992,198.41390597999998,54470.10403728 2023-03-26,07:28:24.000,85,11123907,-795,0,1679815703,12930.475317819997,198.4280042399987,54470.187882720005 2023-03-26,07:28:25.000,85,11123918,-795,0,1679815704,12930.455108889997,198.4280042399987,54470.187882720005 2023-03-26,07:28:26.000,85,11123874,-795,0,1679815705,12930.441636269992,198.4562007600034,54470.19486984 2023-03-26,07:28:27.000,85,11123936,-795,0,1679815706,12930.428163650002,198.47029902000213,54470.10403728 2023-03-26,07:28:28.000,85,11123885,-795,0,1679815707,12930.387745790002,198.4421025000047,54470.138972880006 2023-03-26,07:28:29.000,85,11123873,-795,0,1679815708,12930.347327930001,198.4773481500015,54470.14596 2023-03-26,07:28:30.000,85,11123899,-795,0,1679815709,12930.394482099997,198.46324989000277,54470.16692136 2023-03-26,07:28:31.000,85,11123883,-795,0,1679815710,12930.414691029997,198.49849553999957,54470.10403728 2023-03-26,07:28:32.000,85,11123951,-795,0,1679815711,12930.381009479992,198.48439728000085,54470.03416608 2023-03-26,07:28:33.000,85,11123922,-795,0,1679815712,12930.387745790002,198.49849553999957,54470.09006304001 2023-03-26,07:28:34.000,85,11123930,-795,0,1679815713,12930.428163650002,198.4773481500015,54470.138972880006 2023-03-26,07:28:35.000,85,11123903,-795,0,1679815714,12930.407954720002,198.50554466999893,54470.15993424001 2023-03-26,07:28:36.000,85,11123943,-795,0,1679815715,12930.401218409992,198.4914464100002,54470.118011520004 2023-03-26,07:28:37.000,85,11123886,-795,0,1679815716,12930.414691029997,198.4773481500015,54469.971282000006 2023-03-26,07:28:38.000,85,11123845,-795,0,1679815717,12930.448372580002,198.49849553999957,54470.118011520004 2023-03-26,07:28:39.000,85,11123905,-795,0,1679815718,12930.381009479992,198.51259379999829,54470.09006304001 2023-03-26,07:28:40.000,85,11123890,-795,0,1679815719,12930.414691029997,198.53374119000364,54470.08307592001 2023-03-26,07:28:41.000,85,11123915,-795,0,1679815720,12930.428163650002,198.50554466999893,54470.14596 2023-03-26,07:28:42.000,85,11123941,-795,0,1679815721,12930.327119000001,198.52669206000428,54470.020191840005 2023-03-26,07:28:43.000,85,11123913,-795,0,1679815722,12930.367536860002,198.540790320003,54470.10403728 2023-03-26,07:28:44.000,85,11123876,-795,0,1679815723,12930.381009479992,198.54783945000236,54470.04115320001 2023-03-26,07:28:45.000,85,11123877,-795,0,1679815724,12930.428163650002,198.53374119000364,54470.138972880006 2023-03-26,07:28:46.000,85,11123900,-795,0,1679815725,12930.434899959997,198.53374119000364,54470.118011520004 2023-03-26,07:28:47.000,85,11123852,-795,0,1679815726,12930.455108889997,198.55488858000172,54470.08307592001 2023-03-26,07:28:48.000,85,11123915,-795,0,1679815727,12930.381009479992,198.52669206000428,54470.01320472001 2023-03-26,07:28:49.000,85,11123869,-795,0,1679815728,12930.387745790002,198.55488858000172,54469.95730776 2023-03-26,07:28:50.000,85,11123911,-795,0,1679815729,12930.434899959997,198.59718335999787,54470.13198576001 2023-03-26,07:28:51.000,85,11123920,-795,0,1679815730,12930.421427339992,198.55488858000172,54470.04814032 2023-03-26,07:28:52.000,85,11123894,-795,0,1679815731,12930.482054129992,198.51964292999764,54470.02717896 2023-03-26,07:28:53.000,85,11123896,-795,0,1679815732,12930.515735679997,198.59718335999787,54470.18089560001 2023-03-26,07:28:54.000,85,11123885,-795,0,1679815733,12930.475317819997,198.51964292999764,54469.98525624 2023-03-26,07:28:55.000,85,11123923,-795,0,1679815734,12930.482054129992,198.53374119000364,54470.04814032 2023-03-26,07:28:56.000,85,11123922,-795,0,1679815735,12930.461845199992,198.55488858000172,54469.97826912 2023-03-26,07:28:57.000,85,11123923,-795,0,1679815736,12930.421427339992,198.5760359699998,54469.8664752 2023-03-26,07:28:58.000,85,11123905,-795,0,1679815737,12930.488790440002,198.53374119000364,54470.02717896 2023-03-26,07:28:59.000,85,11123886,-795,0,1679815738,12930.522471989992,198.55488858000172,54470.12499864 2023-03-26,07:29:00.000,85,11123903,-795,0,1679815739,12930.522471989992,198.5760359699998,54470.069101680005 2023-03-26,07:29:01.000,85,11123913,-795,0,1679815740,12930.508999370002,198.5760359699998,54470.09006304001 2023-03-26,07:29:02.000,85,11123909,-795,0,1679815741,12930.455108889997,198.54783945000236,54469.90839792 2023-03-26,07:29:03.000,85,11123851,-795,0,1679815742,12930.495526749997,198.55488858000172,54469.950320640004 2023-03-26,07:29:04.000,85,11123953,-795,0,1679815743,12930.522471989992,198.56193771000108,54470.09006304001 2023-03-26,07:29:05.000,85,11123856,-795,0,1679815744,12930.407954720002,198.53374119000364,54469.87346232001 2023-03-26,07:29:06.000,85,11123916,-795,0,1679815745,12930.401218409992,198.53374119000364,54469.96429488001 2023-03-26,07:29:07.000,85,11123942,-795,0,1679815746,12930.475317819997,198.5760359699998,54470.01320472001 2023-03-26,07:29:08.000,85,11123921,-795,0,1679815747,12930.576362469998,198.5760359699998,54470.118011520004 2023-03-26,07:29:09.000,85,11123870,-795,0,1679815748,12930.515735679997,198.5901342299985,54470.11102440001 2023-03-26,07:29:10.000,85,11123839,-795,0,1679815749,12930.535944609997,198.56193771000108,54470.08307592001 2023-03-26,07:29:11.000,85,11123914,-795,0,1679815750,12930.529208300002,198.6042324900045,54470.06211456001 2023-03-26,07:29:12.000,85,11123898,-795,0,1679815751,12930.461845199992,198.5760359699998,54469.92237216001 2023-03-26,07:29:13.000,85,11123929,-795,0,1679815752,12930.488790440002,198.54783945000236,54469.95730776 2023-03-26,07:29:14.000,85,11123924,-795,0,1679815753,12930.495526749997,198.56193771000108,54470.09705016 2023-03-26,07:29:15.000,85,11123920,-795,0,1679815754,12930.569626160002,198.59718335999787,54470.13198576001 2023-03-26,07:29:16.000,85,11123912,-795,0,1679815755,12930.535944609997,198.59718335999787,54470.04814032 2023-03-26,07:29:17.000,85,11123901,-795,0,1679815756,12930.522471989992,198.58308509999915,54469.9363464 2023-03-26,07:29:18.000,85,11123837,-795,0,1679815757,12930.569626160002,198.6042324900045,54470.06211456001 2023-03-26,07:29:19.000,85,11123916,-795,0,1679815758,12930.583098779993,198.61128162000387,54470.09006304001 2023-03-26,07:29:20.000,85,11123859,-795,0,1679815759,12930.542680919993,198.63242901000194,54469.99923048 2023-03-26,07:29:21.000,85,11123923,-795,0,1679815760,12930.603307709993,198.56898684000043,54470.11102440001 2023-03-26,07:29:22.000,85,11123888,-795,0,1679815761,12930.542680919993,198.61833075000322,54470.03416608 2023-03-26,07:29:23.000,85,11123868,-795,0,1679815762,12930.562889849993,198.59718335999787,54470.06211456001 2023-03-26,07:29:24.000,85,11123905,-795,0,1679815763,12930.596571399998,198.5760359699998,54470.12499864 2023-03-26,07:29:25.000,85,11123927,-795,0,1679815764,12930.636989259998,198.6042324900045,54470.236792560005 2023-03-26,07:29:26.000,85,11123808,-795,0,1679815765,12930.562889849993,198.63242901000194,54470.14596 2023-03-26,07:29:27.000,85,11123850,-795,0,1679815766,12930.616780329998,198.6042324900045,54470.10403728 2023-03-26,07:29:28.000,85,11123914,-795,0,1679815767,12930.562889849993,198.59718335999787,54469.99224336001 2023-03-26,07:29:29.000,85,11123894,-795,0,1679815768,12930.562889849993,198.61128162000387,54470.04115320001 2023-03-26,07:29:30.000,85,11123945,-795,0,1679815769,12930.623516639993,198.6042324900045,54470.118011520004 2023-03-26,07:29:31.000,85,11123923,-795,0,1679815770,12930.576362469998,198.6042324900045,54470.0062176 2023-03-26,07:29:32.000,85,11123978,-795,0,1679815771,12930.549417230002,198.59718335999787,54470.069101680005 2023-03-26,07:29:33.000,85,11123889,-795,0,1679815772,12930.616780329998,198.61128162000387,54470.11102440001 2023-03-26,07:29:34.000,85,11123940,-795,0,1679815773,12930.583098779993,198.6042324900045,54470.138972880006 2023-03-26,07:29:35.000,85,11123896,-795,0,1679815774,12930.616780329998,198.59718335999787,54470.069101680005 2023-03-26,07:29:36.000,85,11123868,-795,0,1679815775,12930.630252950003,198.63242901000194,54470.11102440001 2023-03-26,07:29:37.000,85,11123930,-795,0,1679815776,12930.562889849993,198.5760359699998,54469.95730776 2023-03-26,07:29:38.000,85,11123930,-795,0,1679815777,12930.542680919993,198.6042324900045,54470.0062176 2023-03-26,07:29:39.000,85,11123877,-795,0,1679815778,12930.650461879988,198.59718335999787,54470.187882720005 2023-03-26,07:29:40.000,85,11123902,-795,0,1679815779,12930.623516639993,198.58308509999915,54470.17390848 2023-03-26,07:29:41.000,85,11123908,-795,0,1679815780,12930.663934499993,198.6042324900045,54470.11102440001 2023-03-26,07:29:42.000,85,11123919,-795,0,1679815781,12930.610044020003,198.56193771000108,54470.04115320001 2023-03-26,07:29:43.000,85,11123872,-795,0,1679815782,12930.623516639993,198.56898684000043,54469.99923048 2023-03-26,07:29:44.000,85,11123862,-795,0,1679815783,12930.636989259998,198.55488858000172,54469.971282000006 2023-03-26,07:29:45.000,85,11123887,-795,0,1679815784,12930.704352359993,198.5760359699998,54470.10403728 2023-03-26,07:29:46.000,85,11123927,-795,0,1679815785,12930.670670809988,198.58308509999915,54470.11102440001 2023-03-26,07:29:47.000,85,11123916,-795,0,1679815786,12930.711088669988,198.540790320003,54470.187882720005 2023-03-26,07:29:48.000,85,11123933,-795,0,1679815787,12930.711088669988,198.51964292999764,54470.20185696 2023-03-26,07:29:49.000,85,11123869,-795,0,1679815788,12930.697616049998,198.54783945000236,54470.22980544001 2023-03-26,07:29:50.000,85,11123915,-795,0,1679815789,12930.704352359993,198.52669206000428,54470.17390848 2023-03-26,07:29:51.000,85,11123902,-795,0,1679815790,12930.711088669988,198.54783945000236,54470.118011520004 2023-03-26,07:29:52.000,85,11123901,-795,0,1679815791,12930.690879739988,198.540790320003,54470.05512744 2023-03-26,07:29:53.000,85,11123894,-795,0,1679815792,12930.704352359993,198.56193771000108,54470.04115320001 2023-03-26,07:29:54.000,85,11123896,-795,0,1679815793,12930.704352359993,198.51964292999764,54470.15294712 2023-03-26,07:29:55.000,85,11123908,-795,0,1679815794,12930.785188079994,198.52669206000428,54470.236792560005 2023-03-26,07:29:56.000,85,11123902,-795,0,1679815795,12930.744770219993,198.540790320003,54470.19486984 2023-03-26,07:29:57.000,85,11123894,-795,0,1679815796,12930.711088669988,198.50554466999893,54470.16692136 2023-03-26,07:29:58.000,85,11123899,-795,0,1679815797,12930.771715459989,198.4914464100002,54470.22281832 2023-03-26,07:29:59.000,85,11123941,-795,0,1679815798,12930.764979149993,198.47029902000213,54470.18089560001 2023-03-26,07:30:00.000,85,11123902,-795,0,1679815799,12930.751506529989,198.49849553999957,54470.20884408001 2023-03-26,07:30:01.000,85,11123914,-795,0,1679815800,12930.771715459989,198.51259379999829,54470.22281832 2023-03-26,07:30:02.000,85,11123924,-795,0,1679815801,12930.711088669988,198.51259379999829,54470.11102440001 2023-03-26,07:30:03.000,85,11123879,-795,0,1679815802,12930.758242839998,198.55488858000172,54470.236792560005 2023-03-26,07:30:04.000,85,11123887,-795,0,1679815803,12930.771715459989,198.50554466999893,54470.2158312 2023-03-26,07:30:05.000,85,11123934,-795,0,1679815804,12930.771715459989,198.4773481500015,54470.25076680001 2023-03-26,07:30:06.000,85,11123931,-795,0,1679815805,12930.704352359993,198.49849553999957,54470.09705016 2023-03-26,07:30:07.000,85,11123895,-795,0,1679815806,12930.778451769998,198.52669206000428,54470.18089560001 2023-03-26,07:30:08.000,85,11123879,-795,0,1679815807,12930.764979149993,198.48439728000085,54470.27871528001 2023-03-26,07:30:09.000,85,11123882,-795,0,1679815808,12930.738033909998,198.48439728000085,54470.18089560001 2023-03-26,07:30:10.000,85,11123970,-795,0,1679815809,12930.832342249989,198.50554466999893,54470.34858648001 2023-03-26,07:30:11.000,85,11123864,-795,0,1679815810,12930.778451769998,198.4773481500015,54470.31365088 2023-03-26,07:30:12.000,85,11123938,-795,0,1679815811,12930.805397009994,198.43505336999806,54470.25775392001 2023-03-26,07:30:13.000,85,11123909,-795,0,1679815812,12930.845814869994,198.4773481500015,54470.42544480001 2023-03-26,07:30:14.000,85,11123866,-795,0,1679815813,12930.832342249989,198.4562007600034,54470.36954784 2023-03-26,07:30:15.000,85,11123933,-795,0,1679815814,12930.832342249989,198.4914464100002,54470.33461224 2023-03-26,07:30:16.000,85,11123876,-795,0,1679815815,12930.805397009994,198.46324989000277,54470.27871528001 2023-03-26,07:30:17.000,85,11123945,-795,0,1679815816,12930.785188079994,198.51964292999764,54470.285702400004 2023-03-26,07:30:18.000,85,11123932,-795,0,1679815817,12930.866023799994,198.50554466999893,54470.36954784 2023-03-26,07:30:19.000,85,11123886,-795,0,1679815818,12930.866023799994,198.54783945000236,54470.41147056 2023-03-26,07:30:20.000,85,11123878,-795,0,1679815819,12930.89296903999,198.50554466999893,54470.4603804 2023-03-26,07:30:21.000,85,11123915,-795,0,1679815820,12930.859287489999,198.540790320003,54470.453393280004 2023-03-26,07:30:22.000,85,11123922,-795,0,1679815821,12930.839078559999,198.52669206000428,54470.34159936 2023-03-26,07:30:23.000,85,11123935,-795,0,1679815822,12930.845814869994,198.540790320003,54470.3905092 2023-03-26,07:30:24.000,85,11123910,-795,0,1679815823,12930.818869629999,198.56193771000108,54470.33461224 2023-03-26,07:30:25.000,85,11123904,-795,0,1679815824,12930.872760109989,198.51964292999764,54470.46736752001 2023-03-26,07:30:26.000,85,11123911,-795,0,1679815825,12930.919914279999,198.52669206000428,54470.48832888 2023-03-26,07:30:27.000,85,11123874,-795,0,1679815826,12930.886232729994,198.53374119000364,54470.41147056 2023-03-26,07:30:28.000,85,11123929,-795,0,1679815827,12930.906441659994,198.51964292999764,54470.38352208 2023-03-26,07:30:29.000,85,11123901,-795,0,1679815828,12930.95359582999,198.540790320003,54470.523264480005 2023-03-26,07:30:30.000,85,11123878,-795,0,1679815829,12930.906441659994,198.49849553999957,54470.57916144 2023-03-26,07:30:31.000,85,11123943,-795,0,1679815830,12930.906441659994,198.51259379999829,54470.50929024 2023-03-26,07:30:32.000,85,11123884,-795,0,1679815831,12930.879496419999,198.50554466999893,54470.42544480001 2023-03-26,07:30:33.000,85,11123947,-795,0,1679815832,12930.886232729994,198.51964292999764,54470.41147056 2023-03-26,07:30:34.000,85,11123915,-795,0,1679815833,12930.919914279999,198.51964292999764,54470.42544480001 2023-03-26,07:30:35.000,85,11123918,-795,0,1679815834,12930.98054107,198.50554466999893,54470.669994 2023-03-26,07:30:36.000,85,11123904,-795,0,1679815835,12931.00075,198.4914464100002,54470.66300688001 2023-03-26,07:30:37.000,85,11123935,-795,0,1679815836,12930.960332139999,198.50554466999893,54470.66300688001 2023-03-26,07:30:38.000,85,11123887,-795,0,1679815837,12930.919914279999,198.4773481500015,54470.53723872 2023-03-26,07:30:39.000,85,11123893,-795,0,1679815838,12930.919914279999,198.4914464100002,54470.58614856001 2023-03-26,07:30:40.000,85,11123876,-795,0,1679815839,12930.95359582999,198.4773481500015,54470.58614856001 2023-03-26,07:30:41.000,85,11123879,-795,0,1679815840,12930.95359582999,198.50554466999893,54470.6001228 2023-03-26,07:30:42.000,85,11123929,-795,0,1679815841,12930.926650589994,198.540790320003,54470.48832888 2023-03-26,07:30:43.000,85,11123910,-795,0,1679815842,12930.960332139999,198.51259379999829,54470.621084160004 2023-03-26,07:30:44.000,85,11123936,-795,0,1679815843,12930.946859519994,198.54783945000236,54470.523264480005 2023-03-26,07:30:45.000,85,11123894,-795,0,1679815844,12931.00075,198.53374119000364,54470.66300688001 2023-03-26,07:30:46.000,85,11123883,-795,0,1679815845,12931.05464047999,198.61128162000387,54470.54422584001 2023-03-26,07:30:47.000,85,11123889,-795,0,1679815846,12931.13547619999,198.53374119000364,54470.59313568001 2023-03-26,07:30:48.000,85,11123931,-795,0,1679815847,12931.15568512999,198.47029902000213,54470.49531600001 2023-03-26,07:30:49.000,85,11123929,-795,0,1679815848,12931.209575609995,198.37161120000383,54470.474354640006 2023-03-26,07:31:00.000,85,11123915,-795,0,1679815859,12931.07484940999,198.47029902000213,54470.956465920004 2023-03-26,07:31:01.000,85,11123897,-795,0,1679815860,12931.06137679,198.4421025000047,54471.00537576 2023-03-26,07:31:02.000,85,11123900,-795,0,1679815861,12931.00075,198.4773481500015,54470.9145432 2023-03-26,07:31:03.000,85,11123845,-795,0,1679815862,12931.01422261999,198.44915163000405,54470.90056896001 2023-03-26,07:31:04.000,85,11123891,-795,0,1679815863,12931.007486309994,198.48439728000085,54470.96345304 2023-03-26,07:31:05.000,85,11123867,-795,0,1679815864,12931.007486309994,198.4421025000047,54471.03332424 2023-03-26,07:31:06.000,85,11123930,-795,0,1679815865,12930.967068449994,198.46324989000277,54470.907556080005 2023-03-26,07:31:07.000,85,11123851,-795,0,1679815866,12930.95359582999,198.4280042399987,54470.73287808001 2023-03-26,07:31:08.000,85,11123884,-795,0,1679815867,12930.97380475999,198.4280042399987,54471.01236288 2023-03-26,07:31:09.000,85,11123915,-795,0,1679815868,12931.08158572,198.44915163000405,54471.10319544 2023-03-26,07:31:10.000,85,11123871,-795,0,1679815869,12931.02095893,198.4914464100002,54471.01935000001 2023-03-26,07:31:11.000,85,11123863,-795,0,1679815870,12931.03443154999,198.4562007600034,54470.99838864001 2023-03-26,07:31:12.000,85,11123915,-795,0,1679815871,12930.97380475999,198.48439728000085,54470.93550456 2023-03-26,07:31:13.000,85,11123908,-795,0,1679815872,12930.98054107,198.4914464100002,54470.96345304 2023-03-26,07:31:14.000,85,11123882,-795,0,1679815873,12930.99401368999,198.4914464100002,54471.06825984001 2023-03-26,07:31:15.000,85,11123894,-795,0,1679815874,12931.03443154999,198.49849553999957,54471.124156800004 2023-03-26,07:31:16.000,85,11123888,-795,0,1679815875,12931.007486309994,198.4914464100002,54471.11716968001 2023-03-26,07:31:17.000,85,11123887,-795,0,1679815876,12931.01422261999,198.48439728000085,54471.0542856 2023-03-26,07:31:18.000,85,11123852,-795,0,1679815877,12931.047904169995,198.4914464100002,54471.16607952001 2023-03-26,07:31:19.000,85,11123887,-795,0,1679815878,12931.06137679,198.50554466999893,54471.0542856 2023-03-26,07:31:20.000,85,11123955,-795,0,1679815879,12931.03443154999,198.51259379999829,54471.11716968001 2023-03-26,07:31:21.000,85,11123907,-795,0,1679815880,12931.08158572,198.4914464100002,54471.11716968001 2023-03-26,07:31:22.000,85,11123922,-795,0,1679815881,12931.00075,198.51259379999829,54471.11716968001 2023-03-26,07:31:23.000,85,11123911,-795,0,1679815882,12931.07484940999,198.50554466999893,54471.17306664 2023-03-26,07:31:24.000,85,11123913,-795,0,1679815883,12930.99401368999,198.51964292999764,54471.08922120001 2023-03-26,07:31:25.000,85,11123883,-795,0,1679815884,12931.09505833999,198.49849553999957,54471.27088632 2023-03-26,07:31:26.000,85,11123876,-795,0,1679815885,12931.05464047999,198.55488858000172,54471.2289636 2023-03-26,07:31:27.000,85,11123874,-795,0,1679815886,12931.068113099995,198.49849553999957,54471.21498936001 2023-03-26,07:31:28.000,85,11123893,-795,0,1679815887,12931.01422261999,198.50554466999893,54471.124156800004 2023-03-26,07:31:29.000,85,11123896,-795,0,1679815888,12931.047904169995,198.52669206000428,54471.11716968001 2023-03-26,07:31:30.000,85,11123897,-795,0,1679815889,12931.068113099995,198.50554466999893,54471.27088632 2023-03-26,07:31:31.000,85,11123895,-795,0,1679815890,12931.09505833999,198.51964292999764,54471.18005376 2023-03-26,07:31:32.000,85,11123884,-795,0,1679815891,12931.09505833999,198.56193771000108,54471.242937840005 2023-03-26,07:31:33.000,85,11123951,-795,0,1679815892,12931.15568512999,198.56193771000108,54471.37569312 2023-03-26,07:31:34.000,85,11123869,-795,0,1679815893,12931.12200358,198.5760359699998,54471.35473176001 2023-03-26,07:31:35.000,85,11123894,-795,0,1679815894,12931.10179465,198.56193771000108,54471.32678328 2023-03-26,07:31:36.000,85,11123937,-795,0,1679815895,12931.04116786,198.5901342299985,54471.2289636 2023-03-26,07:31:37.000,85,11123901,-795,0,1679815896,12931.068113099995,198.59718335999787,54471.20800224 2023-03-26,07:31:38.000,85,11123896,-795,0,1679815897,12931.07484940999,198.58308509999915,54471.32678328 2023-03-26,07:31:39.000,85,11123900,-795,0,1679815898,12931.14221251,198.59718335999787,54471.410628720005 2023-03-26,07:31:40.000,85,11123886,-795,0,1679815899,12931.128739889995,198.6394781400013,54471.480499920006 2023-03-26,07:31:41.000,85,11123904,-795,0,1679815900,12931.13547619999,198.61128162000387,54471.46652568 2023-03-26,07:31:42.000,85,11123870,-795,0,1679815901,12931.07484940999,198.65357640000002,54471.361718880005 2023-03-26,07:31:43.000,85,11123891,-795,0,1679815902,12931.128739889995,198.62537988000258,54471.368706 2023-03-26,07:31:44.000,85,11123900,-795,0,1679815903,12931.12200358,198.66767465999874,54471.40364160001 2023-03-26,07:31:45.000,85,11123921,-795,0,1679815904,12931.12200358,198.66062552999938,54471.43159008001 2023-03-26,07:31:46.000,85,11123890,-795,0,1679815905,12931.11526726999,198.6888220500041,54471.47351280001 2023-03-26,07:31:47.000,85,11123939,-795,0,1679815906,12931.09505833999,198.69587118000345,54471.39665448 2023-03-26,07:31:48.000,85,11123939,-795,0,1679815907,12931.068113099995,198.6888220500041,54471.40364160001 2023-03-26,07:31:49.000,85,11123931,-795,0,1679815908,12931.15568512999,198.68177292000473,54471.592293839996 2023-03-26,07:31:50.000,85,11123922,-795,0,1679815909,12931.12200358,198.68177292000473,54471.58530672 2023-03-26,07:31:51.000,85,11123921,-795,0,1679815910,12931.13547619999,198.7029203100028,54471.56434536 2023-03-26,07:31:52.000,85,11123890,-795,0,1679815911,12931.027695239995,198.66062552999938,54471.50146128001 2023-03-26,07:31:53.000,85,11123927,-795,0,1679815912,12931.05464047999,198.7029203100028,54471.480499920006 2023-03-26,07:31:54.000,85,11123900,-795,0,1679815913,12931.08158572,198.68177292000473,54471.66915216001 2023-03-26,07:31:55.000,85,11123903,-795,0,1679815914,12931.10179465,198.71701857000153,54471.627229440004 2023-03-26,07:31:56.000,85,11123925,-795,0,1679815915,12931.068113099995,198.7029203100028,54471.63421656 2023-03-26,07:31:57.000,85,11123901,-795,0,1679815916,12931.05464047999,198.7029203100028,54471.58530672 2023-03-26,07:31:58.000,85,11123917,-795,0,1679815917,12931.088322029995,198.71701857000153,54471.70408776 2023-03-26,07:31:59.000,85,11123928,-795,0,1679815918,12931.027695239995,198.7381659599996,54471.64120368001 2023-03-26,07:32:00.000,85,11123891,-795,0,1679815919,12931.068113099995,198.74521508999896,54471.73902336001 2023-03-26,07:32:01.000,85,11123916,-795,0,1679815920,12931.027695239995,198.7240677000009,54471.67613928 2023-03-26,07:32:02.000,85,11123920,-795,0,1679815921,12930.99401368999,198.73111683000025,54471.627229440004 2023-03-26,07:32:03.000,85,11123883,-795,0,1679815922,12931.05464047999,198.75226421999832,54471.70408776 2023-03-26,07:32:04.000,85,11123888,-795,0,1679815923,12931.027695239995,198.75931334999768,54471.73203624 2023-03-26,07:32:05.000,85,11123880,-795,0,1679815924,12931.108530959995,198.78046074000304,54471.815881680006 2023-03-26,07:32:06.000,85,11123890,-795,0,1679815925,12931.088322029995,198.77341161000368,54471.78793320001 2023-03-26,07:32:07.000,85,11123920,-795,0,1679815926,12931.088322029995,198.8016081300011,54471.82985592 2023-03-26,07:32:08.000,85,11123932,-795,0,1679815927,12930.967068449994,198.80865726000047,54471.529409760005 2023-03-26,07:32:09.000,85,11123936,-795,0,1679815928,12930.987277379994,198.77341161000368,54471.543384 2023-03-26,07:32:10.000,85,11123904,-795,0,1679815929,12931.05464047999,198.80865726000047,54471.87177864 2023-03-26,07:32:11.000,85,11123867,-795,0,1679815930,12931.047904169995,198.8368537799979,54471.85081728 2023-03-26,07:32:12.000,85,11123916,-795,0,1679815931,12931.03443154999,198.8509520400039,54471.82985592 2023-03-26,07:32:13.000,85,11123903,-795,0,1679815932,12931.07484940999,198.82980464999855,54471.99055968 2023-03-26,07:32:14.000,85,11123895,-795,0,1679815933,12930.987277379994,198.8227555199992,54471.89972712 2023-03-26,07:32:15.000,85,11123928,-795,0,1679815934,12931.01422261999,198.85800117000326,54471.94164984 2023-03-26,07:32:16.000,85,11123902,-795,0,1679815935,12930.99401368999,198.85800117000326,54471.90671424001 2023-03-26,07:32:17.000,85,11123938,-795,0,1679815936,12930.967068449994,198.86505030000262,54471.78793320001 2023-03-26,07:32:18.000,85,11123901,-795,0,1679815937,12930.967068449994,198.87209943000198,54471.84383016 2023-03-26,07:32:19.000,85,11123908,-795,0,1679815938,12931.02095893,198.90029594999942,54472.01152104 2023-03-26,07:32:20.000,85,11123937,-795,0,1679815939,12931.02095893,198.92144334000477,54471.9975468 2023-03-26,07:32:21.000,85,11123916,-795,0,1679815940,12931.06137679,198.90734507999878,54472.04645664 2023-03-26,07:32:22.000,85,11123853,-795,0,1679815941,12931.01422261999,198.90734507999878,54471.864791520005 2023-03-26,07:32:23.000,85,11123939,-795,0,1679815942,12930.99401368999,198.89324682000006,54471.89972712 2023-03-26,07:32:24.000,85,11123913,-795,0,1679815943,12931.05464047999,198.92849247000413,54471.93466272001 2023-03-26,07:32:25.000,85,11123878,-795,0,1679815944,12931.06137679,198.91439420999814,54471.99055968 2023-03-26,07:32:26.000,85,11123925,-795,0,1679815945,12930.987277379994,198.92849247000413,54471.88575288001 2023-03-26,07:32:27.000,85,11123880,-795,0,1679815946,12931.00075,198.94259073000285,54471.97658544001 2023-03-26,07:32:28.000,85,11123899,-795,0,1679815947,12931.047904169995,198.94259073000285,54472.19318616001 2023-03-26,07:32:29.000,85,11123921,-795,0,1679815948,12931.027695239995,198.97078725000028,54472.12331496001 2023-03-26,07:32:30.000,85,11123909,-795,0,1679815949,12931.04116786,198.96373812000093,54472.130302080004 2023-03-26,07:32:31.000,85,11123886,-795,0,1679815950,12931.047904169995,198.99898376999772,54472.095366479996 2023-03-26,07:32:32.000,85,11123929,-795,0,1679815951,12931.01422261999,198.9496398600022,54472.05344376001 2023-03-26,07:32:33.000,85,11123909,-795,0,1679815952,12930.95359582999,198.99193463999836,54472.02549528001 2023-03-26,07:32:34.000,85,11123927,-795,0,1679815953,12930.967068449994,198.99193463999836,54471.99055968 2023-03-26,07:32:35.000,85,11123909,-795,0,1679815954,12931.02095893,199.02718029000243,54472.15825056 2023-03-26,07:32:36.000,85,11123904,-795,0,1679815955,12931.05464047999,199.00603290000436,54472.17222480001 2023-03-26,07:32:37.000,85,11123892,-795,0,1679815956,12931.047904169995,199.04127855000115,54472.200173280005 2023-03-26,07:32:38.000,85,11123930,-795,0,1679815957,12930.98054107,199.02718029000243,54472.081392240005 2023-03-26,07:32:39.000,85,11123861,-795,0,1679815958,12930.987277379994,199.07652419999795,54472.10235360001 2023-03-26,07:32:40.000,85,11123921,-795,0,1679815959,12931.007486309994,199.01308203000372,54472.14427632001 2023-03-26,07:32:41.000,85,11123921,-795,0,1679815960,12931.007486309994,199.05537680999987,54472.14427632001 2023-03-26,07:32:42.000,85,11123937,-795,0,1679815961,12930.987277379994,199.07652419999795,54472.067418 2023-03-26,07:32:43.000,85,11123919,-795,0,1679815962,12930.967068449994,199.0976715900033,54472.1372892 2023-03-26,07:32:44.000,85,11123934,-795,0,1679815963,12931.01422261999,199.0694750699986,54472.21414752 2023-03-26,07:32:45.000,85,11123910,-795,0,1679815964,12931.04116786,199.12586811000074,54472.297992960004 2023-03-26,07:32:46.000,85,11123889,-795,0,1679815965,12931.03443154999,199.08357333000458,54472.30498008 2023-03-26,07:32:47.000,85,11123878,-795,0,1679815966,12931.01422261999,199.10472072000266,54472.249083120005 2023-03-26,07:32:48.000,85,11123914,-795,0,1679815967,12931.03443154999,199.11881898000138,54472.19318616001 2023-03-26,07:32:49.000,85,11123901,-795,0,1679815968,12931.00075,199.06242593999923,54472.16523768 2023-03-26,07:32:50.000,85,11123911,-795,0,1679815969,12931.02095893,199.08357333000458,54472.31196720001 2023-03-26,07:32:51.000,85,11123930,-795,0,1679815970,12931.03443154999,199.16816289000417,54472.32594144 2023-03-26,07:32:52.000,85,11123959,-795,0,1679815971,12931.047904169995,199.13996636999946,54472.2071604 2023-03-26,07:32:53.000,85,11123909,-795,0,1679815972,12931.068113099995,199.11881898000138,54472.33292856 2023-03-26,07:32:54.000,85,11123916,-795,0,1679815973,12931.047904169995,199.11881898000138,54472.2071604 2023-03-26,07:32:55.000,85,11123913,-795,0,1679815974,12931.068113099995,199.16816289000417,54472.263057359996 2023-03-26,07:32:56.000,85,11123913,-795,0,1679815975,12931.04116786,199.13996636999946,54472.200173280005 2023-03-26,07:32:57.000,85,11123926,-795,0,1679815976,12931.027695239995,199.1611137600048,54472.17222480001 2023-03-26,07:32:58.000,85,11123921,-795,0,1679815977,12931.00075,199.18931028000225,54472.318954320006 2023-03-26,07:32:59.000,85,11123889,-795,0,1679815978,12931.05464047999,199.1822611500029,54472.37485128 2023-03-26,07:33:00.000,85,11123930,-795,0,1679815979,12931.08158572,199.1822611500029,54472.430748239996 2023-03-26,07:33:01.000,85,11123897,-795,0,1679815980,12931.068113099995,199.1822611500029,54472.416774000005 2023-03-26,07:33:02.000,85,11123867,-795,0,1679815981,12930.967068449994,199.20340854000096,54472.28401872 2023-03-26,07:33:03.000,85,11123850,-795,0,1679815982,12931.02095893,199.1822611500029,54472.31196720001 2023-03-26,07:33:04.000,85,11123845,-795,0,1679815983,12931.00075,199.22455592999904,54472.22113464001 2023-03-26,07:33:05.000,85,11123865,-795,0,1679815984,12930.99401368999,199.23865418999776,54472.367864160005 2023-03-26,07:33:06.000,85,11123896,-795,0,1679815985,12931.007486309994,199.22455592999904,54472.30498008 2023-03-26,07:33:07.000,85,11123916,-795,0,1679815986,12930.95359582999,199.21045767000032,54472.2770316 2023-03-26,07:33:08.000,85,11123927,-795,0,1679815987,12930.98054107,199.2598015800031,54472.25607024 2023-03-26,07:33:09.000,85,11123840,-795,0,1679815988,12930.967068449994,199.2598015800031,54472.297992960004 2023-03-26,07:33:10.000,85,11123890,-795,0,1679815989,12930.906441659994,199.32324375000462,54472.32594144 2023-03-26,07:33:11.000,85,11123919,-795,0,1679815990,12931.027695239995,199.2950472299999,54472.35388992 2023-03-26,07:33:12.000,85,11123871,-795,0,1679815991,12930.97380475999,199.32324375000462,54472.297992960004 2023-03-26,07:33:13.000,85,11123919,-795,0,1679815992,12930.940123209999,199.30209635999927,54472.19318616001 2023-03-26,07:33:14.000,85,11123941,-795,0,1679815993,12930.98054107,199.2950472299999,54472.44472248 2023-03-26,07:33:15.000,85,11123913,-795,0,1679815994,12931.02095893,199.32324375000462,54472.43773536001 2023-03-26,07:33:16.000,85,11123930,-795,0,1679815995,12931.027695239995,199.33029288000398,54472.44472248 2023-03-26,07:33:17.000,85,11123887,-795,0,1679815996,12930.99401368999,199.32324375000462,54472.25607024 2023-03-26,07:33:18.000,85,11123862,-795,0,1679815997,12930.98054107,199.3443911400027,54472.23510888 2023-03-26,07:33:19.000,85,11123862,-795,0,1679815998,12931.007486309994,199.35848940000142,54472.367864160005 2023-03-26,07:33:20.000,85,11123851,-795,0,1679815999,12931.02095893,199.35848940000142,54472.40279976 2023-03-26,07:33:21.000,85,11123914,-795,0,1679816000,12930.98054107,199.3443911400027,54472.33292856 2023-03-26,07:33:22.000,85,11123881,-795,0,1679816001,12930.93338689999,199.3796367899995,54472.25607024 2023-03-26,07:33:23.000,85,11123914,-795,0,1679816002,12930.967068449994,199.4078333100042,54472.36087704001 2023-03-26,07:33:24.000,85,11123896,-795,0,1679816003,12931.01422261999,199.40078418000485,54472.47965808001 2023-03-26,07:33:25.000,85,11123893,-795,0,1679816004,12930.97380475999,199.41488244000357,54472.50061944 2023-03-26,07:33:26.000,85,11123849,-795,0,1679816005,12930.95359582999,199.40078418000485,54472.36087704001 2023-03-26,07:33:27.000,85,11123940,-795,0,1679816006,12930.946859519994,199.4078333100042,54472.33991568001 2023-03-26,07:33:28.000,85,11123871,-795,0,1679816007,12930.93338689999,199.4078333100042,54472.36087704001 2023-03-26,07:33:29.000,85,11123905,-795,0,1679816008,12930.960332139999,199.42193157000293,54472.47965808001 2023-03-26,07:33:30.000,85,11123896,-795,0,1679816009,12930.987277379994,199.43602983000164,54472.4517096 2023-03-26,07:33:31.000,85,11123918,-795,0,1679816010,12930.93338689999,199.4783246099978,54472.42376112 2023-03-26,07:33:32.000,85,11123886,-795,0,1679816011,12930.926650589994,199.42898070000228,54472.43773536001 2023-03-26,07:33:33.000,85,11123908,-795,0,1679816012,12930.946859519994,199.48537374000443,54472.54952928 2023-03-26,07:33:34.000,85,11123892,-795,0,1679816013,12930.95359582999,199.48537374000443,54472.56350352 2023-03-26,07:33:35.000,85,11123912,-795,0,1679816014,12930.926650589994,199.48537374000443,54472.4517096 2023-03-26,07:33:36.000,85,11123876,-795,0,1679816015,12930.886232729994,199.4924228700038,54472.40279976 2023-03-26,07:33:37.000,85,11123925,-795,0,1679816016,12930.886232729994,199.5065211300025,54472.33991568001 2023-03-26,07:33:38.000,85,11123896,-795,0,1679816017,12930.940123209999,199.5276685200006,54472.5215808 2023-03-26,07:33:39.000,85,11123934,-795,0,1679816018,12930.960332139999,199.51357026000187,54472.55651640001 2023-03-26,07:33:40.000,85,11123914,-795,0,1679816019,12930.946859519994,199.51357026000187,54472.57049064 2023-03-26,07:33:41.000,85,11123855,-795,0,1679816020,12930.906441659994,199.5417667799993,54472.45869672001 2023-03-26,07:33:42.000,85,11123892,-795,0,1679816021,12930.899705349999,199.56996330000402,54472.430748239996 2023-03-26,07:33:43.000,85,11123886,-795,0,1679816022,12930.879496419999,199.54881590999867,54472.44472248 2023-03-26,07:33:44.000,85,11123933,-795,0,1679816023,12930.906441659994,199.55586503999803,54472.5215808 2023-03-26,07:33:45.000,85,11123926,-795,0,1679816024,12930.95359582999,199.58406156000274,54472.50760656001 2023-03-26,07:33:46.000,85,11123914,-795,0,1679816025,12930.845814869994,199.56996330000402,54472.38882552001 2023-03-26,07:33:47.000,85,11123923,-795,0,1679816026,12930.872760109989,199.56996330000402,54472.47267096 2023-03-26,07:33:48.000,85,11123900,-795,0,1679816027,12930.93338689999,199.59815982000146,54472.60542624001 2023-03-26,07:33:49.000,85,11123927,-795,0,1679816028,12930.93338689999,199.59815982000146,54472.56350352 2023-03-26,07:33:50.000,85,11123845,-795,0,1679816029,12930.899705349999,199.63340546999825,54472.57747776001 2023-03-26,07:33:51.000,85,11123885,-795,0,1679816030,12930.899705349999,199.63340546999825,54472.535555040005 2023-03-26,07:33:52.000,85,11123957,-795,0,1679816031,12930.886232729994,199.64750373000425,54472.44472248 2023-03-26,07:33:53.000,85,11123901,-795,0,1679816032,12930.859287489999,199.66160199000296,54472.40978688001 2023-03-26,07:33:54.000,85,11123895,-795,0,1679816033,12930.91317796999,199.66865112000232,54472.57747776001 2023-03-26,07:33:55.000,85,11123884,-795,0,1679816034,12930.93338689999,199.69684763999976,54472.61241336 2023-03-26,07:33:56.000,85,11123895,-795,0,1679816035,12930.886232729994,199.67570025000168,54472.5215808 2023-03-26,07:33:57.000,85,11123903,-795,0,1679816036,12930.879496419999,199.68274938000104,54472.50061944 2023-03-26,07:33:58.000,85,11123916,-795,0,1679816037,12930.866023799994,199.69684763999976,54472.56350352 2023-03-26,07:33:59.000,85,11123914,-795,0,1679816038,12930.886232729994,199.70389676999912,54472.49363232 2023-03-26,07:34:00.000,85,11123907,-795,0,1679816039,12930.89296903999,199.71799502999784,54472.584464880005 2023-03-26,07:34:01.000,85,11123935,-795,0,1679816040,12930.899705349999,199.70389676999912,54472.584464880005 2023-03-26,07:34:02.000,85,11123943,-795,0,1679816041,12930.818869629999,199.73209329000383,54472.50760656001 2023-03-26,07:34:03.000,85,11123903,-795,0,1679816042,12930.812133319989,199.76733894000063,54472.54254216 2023-03-26,07:34:04.000,85,11123931,-795,0,1679816043,12930.872760109989,199.7391424200032,54472.654336080006 2023-03-26,07:34:05.000,85,11123901,-795,0,1679816044,12930.879496419999,199.76733894000063,54472.60542624001 2023-03-26,07:34:06.000,85,11123897,-795,0,1679816045,12930.839078559999,199.7532406800019,54472.66831032 2023-03-26,07:34:07.000,85,11123914,-795,0,1679816046,12930.825605939994,199.76028981000127,54472.584464880005 2023-03-26,07:34:08.000,85,11123856,-795,0,1679816047,12930.798660699998,199.76028981000127,54472.49363232 2023-03-26,07:34:09.000,85,11123884,-795,0,1679816048,12930.785188079994,199.76028981000127,54472.50760656001 2023-03-26,07:34:10.000,85,11123907,-795,0,1679816049,12930.758242839998,199.76733894000063,54472.50760656001 2023-03-26,07:34:11.000,85,11123877,-795,0,1679816050,12930.751506529989,199.7884863299987,54472.44472248 2023-03-26,07:34:12.000,85,11123906,-795,0,1679816051,12930.812133319989,199.82373198000278,54472.60542624001 2023-03-26,07:34:13.000,85,11123909,-795,0,1679816052,12930.798660699998,199.77438807,54472.55651640001 2023-03-26,07:34:14.000,85,11123842,-795,0,1679816053,12930.825605939994,199.80963372000406,54472.633374720004 2023-03-26,07:34:15.000,85,11123907,-795,0,1679816054,12930.825605939994,199.82373198000278,54472.62638760001 2023-03-26,07:34:16.000,85,11123886,-795,0,1679816055,12930.798660699998,199.84487937000085,54472.60542624001 2023-03-26,07:34:17.000,85,11123905,-795,0,1679816056,12930.731297599988,199.83078111000214,54472.45869672001 2023-03-26,07:34:18.000,85,11123871,-795,0,1679816057,12930.684143429993,199.8730758899983,54472.430748239996 2023-03-26,07:34:19.000,85,11123914,-795,0,1679816058,12930.791924389989,199.84487937000085,54472.64036184 2023-03-26,07:34:20.000,85,11123893,-795,0,1679816059,12930.832342249989,199.8730758899983,54472.57747776001 2023-03-26,07:34:21.000,85,11123893,-795,0,1679816060,12930.778451769998,199.8519285000002,54472.61241336 2023-03-26,07:34:22.000,85,11123837,-795,0,1679816061,12930.791924389989,199.8730758899983,54472.43773536001 2023-03-26,07:34:23.000,85,11123845,-795,0,1679816062,12930.785188079994,199.85897762999957,54472.50760656001 2023-03-26,07:34:24.000,85,11123879,-795,0,1679816063,12930.764979149993,199.86602675999893,54472.51459368 2023-03-26,07:34:25.000,85,11123903,-795,0,1679816064,12930.785188079994,199.82373198000278,54472.51459368 2023-03-26,07:34:26.000,85,11123890,-795,0,1679816065,12930.690879739988,199.8519285000002,54472.4517096 2023-03-26,07:34:27.000,85,11123912,-795,0,1679816066,12930.738033909998,199.80963372000406,54472.47965808001 2023-03-26,07:34:28.000,85,11123926,-795,0,1679816067,12930.771715459989,199.84487937000085,54472.60542624001 2023-03-26,07:34:29.000,85,11123892,-795,0,1679816068,12930.798660699998,199.8519285000002,54472.57049064 2023-03-26,07:34:30.000,85,11123893,-795,0,1679816069,12930.717824979998,199.88012501999765,54472.54952928 2023-03-26,07:34:31.000,85,11123881,-795,0,1679816070,12930.738033909998,199.86602675999893,54472.51459368 2023-03-26,07:34:32.000,85,11123899,-795,0,1679816071,12930.704352359993,199.88012501999765,54472.416774000005 2023-03-26,07:34:33.000,85,11123914,-795,0,1679816072,12930.697616049998,199.8519285000002,54472.430748239996 2023-03-26,07:34:34.000,85,11123904,-795,0,1679816073,12930.630252950003,199.88717415000428,54472.39581264 2023-03-26,07:34:35.000,85,11123885,-795,0,1679816074,12930.684143429993,199.8730758899983,54472.50760656001 2023-03-26,07:34:36.000,85,11123925,-795,0,1679816075,12930.711088669988,199.91537067000172,54472.54254216 2023-03-26,07:34:37.000,85,11123914,-795,0,1679816076,12930.704352359993,199.901272410003,54472.52856792001 2023-03-26,07:34:38.000,85,11123890,-795,0,1679816077,12930.636989259998,199.91537067000172,54472.37485128 2023-03-26,07:34:39.000,85,11123868,-795,0,1679816078,12930.663934499993,199.91537067000172,54472.44472248 2023-03-26,07:34:40.000,85,11123916,-795,0,1679816079,12930.650461879988,199.95766544999788,54472.45869672001 2023-03-26,07:34:41.000,85,11123901,-795,0,1679816080,12930.643725569993,199.89422328000364,54472.47267096 2023-03-26,07:34:42.000,85,11123892,-795,0,1679816081,12930.562889849993,199.97881284000323,54472.4517096 2023-03-26,07:34:43.000,85,11123908,-795,0,1679816082,12930.623516639993,199.9858619700026,54472.50061944 2023-03-26,07:34:44.000,85,11123929,-795,0,1679816083,12930.657198189998,199.9858619700026,54472.57747776001 2023-03-26,07:34:45.000,85,11123946,-795,0,1679816084,12930.684143429993,199.95061631999852,54472.54254216 2023-03-26,07:34:46.000,85,11123831,-795,0,1679816085,12930.643725569993,200.00700936000067,54472.54254216 2023-03-26,07:34:47.000,85,11123926,-795,0,1679816086,12930.589835090002,199.9858619700026,54472.37485128 2023-03-26,07:34:48.000,85,11123845,-795,0,1679816087,12930.616780329998,200.04225501000474,54472.367864160005 2023-03-26,07:34:49.000,85,11123968,-795,0,1679816088,12930.657198189998,200.02110761999938,54472.45869672001 2023-03-26,07:34:50.000,85,11123869,-795,0,1679816089,12930.636989259998,200.05635327000346,54472.51459368 2023-03-26,07:34:51.000,85,11123890,-795,0,1679816090,12930.610044020003,200.02815674999874,54472.3818384 2023-03-26,07:34:52.000,85,11123877,-795,0,1679816091,12930.556153539997,200.02110761999938,54472.367864160005 2023-03-26,07:34:53.000,85,11123963,-795,0,1679816092,12930.616780329998,200.07750066000153,54472.47965808001 2023-03-26,07:34:54.000,85,11123881,-795,0,1679816093,12930.616780329998,200.07045153000217,54472.486645200006 2023-03-26,07:34:55.000,85,11123899,-795,0,1679816094,12930.610044020003,200.05635327000346,54472.4517096 2023-03-26,07:34:56.000,85,11123901,-795,0,1679816095,12930.529208300002,200.07045153000217,54472.32594144 2023-03-26,07:34:57.000,85,11123940,-795,0,1679816096,12930.562889849993,200.06340240000281,54472.3469028 2023-03-26,07:34:58.000,85,11123899,-795,0,1679816097,12930.569626160002,200.0845497900009,54472.44472248 2023-03-26,07:34:59.000,85,11123917,-795,0,1679816098,12930.657198189998,200.0986480499996,54472.47965808001 2023-03-26,07:35:00.000,85,11123918,-795,0,1679816099,12930.643725569993,200.14094283000304,54472.57049064 2023-03-26,07:35:01.000,85,11123926,-795,0,1679816100,12930.623516639993,200.13389370000368,54472.44472248 2023-03-26,07:35:02.000,85,11123859,-795,0,1679816101,12930.549417230002,200.14094283000304,54472.2770316 2023-03-26,07:35:03.000,85,11123899,-795,0,1679816102,12930.603307709993,200.11274630999833,54472.37485128 2023-03-26,07:35:04.000,85,11123882,-795,0,1679816103,12930.556153539997,200.12684457000432,54472.416774000005 2023-03-26,07:35:05.000,85,11123897,-795,0,1679816104,12930.562889849993,200.14094283000304,54472.36087704001 2023-03-26,07:35:06.000,85,11123953,-795,0,1679816105,12930.522471989992,200.14094283000304,54472.33991568001 2023-03-26,07:35:07.000,85,11123892,-795,0,1679816106,12930.583098779993,200.15504109000176,54472.3469028 2023-03-26,07:35:08.000,85,11123900,-795,0,1679816107,12930.663934499993,200.17618847999984,54472.4517096 2023-03-26,07:35:09.000,85,11123864,-795,0,1679816108,12930.670670809988,200.16209022000112,54472.45869672001 2023-03-26,07:35:10.000,85,11123887,-795,0,1679816109,12930.610044020003,200.19733586999791,54472.45869672001 2023-03-26,07:35:11.000,85,11123881,-795,0,1679816110,12930.616780329998,200.20438500000455,54472.40978688001 2023-03-26,07:35:12.000,85,11123885,-795,0,1679816111,12930.529208300002,200.2114341300039,54472.22113464001 2023-03-26,07:35:13.000,85,11123910,-795,0,1679816112,12930.535944609997,200.21848326000327,54472.297992960004 2023-03-26,07:35:14.000,85,11123887,-795,0,1679816113,12930.583098779993,200.2114341300039,54472.416774000005 2023-03-26,07:35:15.000,85,11123907,-795,0,1679816114,12930.636989259998,200.232581520002,54472.51459368 2023-03-26,07:35:16.000,85,11123916,-795,0,1679816115,12930.576362469998,200.232581520002,54472.40978688001 2023-03-26,07:35:17.000,85,11123919,-795,0,1679816116,12930.589835090002,200.21848326000327,54472.27004448001 2023-03-26,07:35:18.000,85,11123882,-795,0,1679816117,12930.610044020003,200.22553239000263,54472.36087704001 2023-03-26,07:35:19.000,85,11123900,-795,0,1679816118,12930.610044020003,200.23963065000135,54472.31196720001 2023-03-26,07:35:20.000,85,11123920,-795,0,1679816119,12930.583098779993,200.2466797800007,54472.33991568001 2023-03-26,07:35:21.000,85,11123897,-795,0,1679816120,12930.610044020003,200.2466797800007,54472.263057359996 2023-03-26,07:35:22.000,85,11123909,-795,0,1679816121,12930.630252950003,200.22553239000263,54472.367864160005 2023-03-26,07:35:23.000,85,11123883,-795,0,1679816122,12930.603307709993,200.27487629999814,54472.25607024 2023-03-26,07:35:24.000,85,11123898,-795,0,1679816123,12930.569626160002,200.2114341300039,54472.263057359996 2023-03-26,07:35:25.000,85,11123928,-795,0,1679816124,12930.684143429993,200.2466797800007,54472.36087704001 2023-03-26,07:35:26.000,85,11123908,-795,0,1679816125,12930.616780329998,200.25372891000006,54472.36087704001 2023-03-26,07:35:27.000,85,11123973,-795,0,1679816126,12930.643725569993,200.25372891000006,54472.318954320006 2023-03-26,07:35:28.000,85,11123910,-795,0,1679816127,12930.569626160002,200.2960236900035,54472.21414752 2023-03-26,07:35:29.000,85,11123907,-795,0,1679816128,12930.603307709993,200.2466797800007,54472.24209600001 2023-03-26,07:35:30.000,85,11123908,-795,0,1679816129,12930.583098779993,200.30307282000285,54472.30498008 2023-03-26,07:35:31.000,85,11123920,-795,0,1679816130,12930.630252950003,200.28897456000414,54472.297992960004 2023-03-26,07:35:32.000,85,11123908,-795,0,1679816131,12930.616780329998,200.28897456000414,54472.27004448001 2023-03-26,07:35:33.000,85,11123880,-795,0,1679816132,12930.663934499993,200.28192543000478,54472.42376112 2023-03-26,07:35:34.000,85,11123868,-795,0,1679816133,12930.623516639993,200.28192543000478,54472.38882552001 2023-03-26,07:35:35.000,85,11123937,-795,0,1679816134,12930.623516639993,200.3101219500022,54472.3469028 2023-03-26,07:35:36.000,85,11123866,-795,0,1679816135,12930.589835090002,200.33831846999965,54472.18619904 2023-03-26,07:35:37.000,85,11123946,-795,0,1679816136,12930.596571399998,200.35946585999773,54472.200173280005 2023-03-26,07:35:38.000,85,11123901,-795,0,1679816137,12930.623516639993,200.345367599999,54472.36087704001 2023-03-26,07:35:39.000,85,11123912,-795,0,1679816138,12930.663934499993,200.35946585999773,54472.37485128 2023-03-26,07:35:40.000,85,11123915,-795,0,1679816139,12930.663934499993,200.38061325000308,54472.3818384 2023-03-26,07:35:41.000,85,11123900,-795,0,1679816140,12930.657198189998,200.35241672999837,54472.33991568001 2023-03-26,07:35:42.000,85,11123880,-795,0,1679816141,12930.636989259998,200.35946585999773,54472.36087704001 2023-03-26,07:35:43.000,85,11123912,-795,0,1679816142,12930.603307709993,200.38061325000308,54472.16523768 2023-03-26,07:35:44.000,85,11123877,-795,0,1679816143,12930.529208300002,200.38766238000244,54472.23510888 2023-03-26,07:35:45.000,85,11123900,-795,0,1679816144,12930.623516639993,200.40880977000052,54472.31196720001 2023-03-26,07:35:46.000,85,11123898,-795,0,1679816145,12930.616780329998,200.4299571599986,54472.3469028 2023-03-26,07:35:47.000,85,11123918,-795,0,1679816146,12930.630252950003,200.41585889999988,54472.416774000005 2023-03-26,07:35:48.000,85,11123903,-795,0,1679816147,12930.583098779993,200.43700628999795,54472.42376112 2023-03-26,07:35:49.000,85,11123870,-795,0,1679816148,12930.583098779993,200.38766238000244,54472.249083120005 2023-03-26,07:35:50.000,85,11123917,-795,0,1679816149,12930.616780329998,200.40880977000052,54472.37485128 2023-03-26,07:35:51.000,85,11123940,-795,0,1679816150,12930.623516639993,200.41585889999988,54472.32594144 2023-03-26,07:35:52.000,85,11123907,-795,0,1679816151,12930.535944609997,200.42290802999923,54472.25607024 2023-03-26,07:35:53.000,85,11123873,-795,0,1679816152,12930.589835090002,200.4299571599986,54472.263057359996 2023-03-26,07:35:54.000,85,11123919,-795,0,1679816153,12930.589835090002,200.4581536800033,54472.367864160005 2023-03-26,07:35:55.000,85,11123880,-795,0,1679816154,12930.663934499993,200.4581536800033,54472.44472248 2023-03-26,07:35:56.000,85,11123918,-795,0,1679816155,12930.636989259998,200.4440554200046,54472.35388992 2023-03-26,07:35:57.000,85,11123864,-795,0,1679816156,12930.630252950003,200.46520281000267,54472.23510888 2023-03-26,07:35:58.000,85,11123895,-795,0,1679816157,12930.623516639993,200.45110455000395,54472.31196720001 2023-03-26,07:35:59.000,85,11123913,-795,0,1679816158,12930.610044020003,200.46520281000267,54472.36087704001 2023-03-26,07:36:00.000,85,11123884,-795,0,1679816159,12930.576362469998,200.47225194000202,54472.27004448001 2023-03-26,07:36:01.000,85,11123915,-795,0,1679816160,12930.596571399998,200.50044845999946,54472.3469028 2023-03-26,07:36:02.000,85,11123910,-795,0,1679816161,12930.535944609997,200.46520281000267,54472.2770316 2023-03-26,07:36:03.000,85,11123919,-795,0,1679816162,12930.556153539997,200.4933993300001,54472.24209600001 2023-03-26,07:36:04.000,85,11123890,-795,0,1679816163,12930.610044020003,200.45110455000395,54472.38882552001 2023-03-26,07:36:05.000,85,11123905,-795,0,1679816164,12930.616780329998,200.4581536800033,54472.38882552001 2023-03-26,07:36:06.000,85,11123909,-795,0,1679816165,12930.603307709993,200.45110455000395,54472.39581264 2023-03-26,07:36:07.000,85,11123936,-795,0,1679816166,12930.535944609997,200.45110455000395,54472.22113464001 2023-03-26,07:36:08.000,85,11123899,-795,0,1679816167,12930.556153539997,200.4440554200046,54472.23510888 2023-03-26,07:36:09.000,85,11123868,-795,0,1679816168,12930.589835090002,200.4440554200046,54472.3469028 2023-03-26,07:36:10.000,85,11123892,-795,0,1679816169,12930.583098779993,200.47930107000138,54472.37485128 2023-03-26,07:36:11.000,85,11123903,-795,0,1679816170,12930.596571399998,200.4581536800033,54472.249083120005 2023-03-26,07:36:12.000,85,11123876,-795,0,1679816171,12930.556153539997,200.46520281000267,54472.22113464001 2023-03-26,07:36:13.000,85,11123926,-795,0,1679816172,12930.549417230002,200.50749758999882,54472.22113464001 2023-03-26,07:36:14.000,85,11123903,-795,0,1679816173,12930.684143429993,200.4581536800033,54472.37485128 2023-03-26,07:36:15.000,85,11123890,-795,0,1679816174,12930.684143429993,200.47225194000202,54472.33991568001 2023-03-26,07:36:16.000,85,11123946,-795,0,1679816175,12930.623516639993,200.4440554200046,54472.22113464001 2023-03-26,07:36:17.000,85,11123847,-795,0,1679816176,12930.623516639993,200.43700628999795,54472.2071604 2023-03-26,07:36:18.000,85,11123891,-795,0,1679816177,12930.670670809988,200.48635020000074,54472.37485128 2023-03-26,07:36:19.000,85,11123926,-795,0,1679816178,12930.690879739988,200.46520281000267,54472.367864160005 2023-03-26,07:36:20.000,85,11123943,-795,0,1679816179,12930.704352359993,200.46520281000267,54472.416774000005 2023-03-26,07:36:21.000,85,11123933,-795,0,1679816180,12930.738033909998,200.47930107000138,54472.39581264 2023-03-26,07:36:22.000,85,11123878,-795,0,1679816181,12930.643725569993,200.48635020000074,54472.19318616001 2023-03-26,07:36:23.000,85,11123939,-795,0,1679816182,12930.690879739988,200.45110455000395,54472.23510888 2023-03-26,07:36:24.000,85,11123942,-795,0,1679816183,12930.724561289993,200.46520281000267,54472.297992960004 2023-03-26,07:36:25.000,85,11123905,-795,0,1679816184,12930.711088669988,200.48635020000074,54472.31196720001 2023-03-26,07:36:26.000,85,11123889,-795,0,1679816185,12930.630252950003,200.43700628999795,54472.18619904 2023-03-26,07:36:27.000,85,11123903,-795,0,1679816186,12930.650461879988,200.46520281000267,54472.17921192 2023-03-26,07:36:28.000,85,11123914,-795,0,1679816187,12930.744770219993,200.47930107000138,54472.35388992 2023-03-26,07:36:29.000,85,11123892,-795,0,1679816188,12930.738033909998,200.47225194000202,54472.35388992 2023-03-26,07:36:30.000,85,11123895,-795,0,1679816189,12930.744770219993,200.46520281000267,54472.31196720001 2023-03-26,07:36:31.000,85,11123909,-795,0,1679816190,12930.677407119998,200.4581536800033,54472.21414752 2023-03-26,07:36:32.000,85,11123893,-795,0,1679816191,12930.663934499993,200.4440554200046,54472.15825056 2023-03-26,07:36:33.000,85,11123903,-795,0,1679816192,12930.684143429993,200.4440554200046,54472.130302080004 2023-03-26,07:36:34.000,85,11123897,-795,0,1679816193,12930.684143429993,200.43700628999795,54472.130302080004 2023-03-26,07:36:35.000,85,11123894,-795,0,1679816194,12930.711088669988,200.4440554200046,54472.297992960004 2023-03-26,07:36:36.000,85,11123942,-795,0,1679816195,12930.738033909998,200.4299571599986,54472.318954320006 2023-03-26,07:36:37.000,85,11123926,-795,0,1679816196,12930.744770219993,200.45110455000395,54472.29100584001 2023-03-26,07:36:38.000,85,11123914,-795,0,1679816197,12930.690879739988,200.40880977000052,54472.01850816 2023-03-26,07:36:39.000,85,11123854,-795,0,1679816198,12930.724561289993,200.4581536800033,54472.12331496001 2023-03-26,07:36:40.000,85,11123930,-795,0,1679816199,12930.711088669988,200.42290802999923,54472.17921192 2023-03-26,07:36:41.000,85,11123882,-795,0,1679816200,12930.717824979998,200.40176064000116,54472.200173280005 2023-03-26,07:36:42.000,85,11123878,-795,0,1679816201,12930.636989259998,200.46520281000267,54472.16523768 2023-03-26,07:36:43.000,85,11123879,-795,0,1679816202,12930.643725569993,200.42290802999923,54472.14427632001 2023-03-26,07:36:44.000,85,11123900,-795,0,1679816203,12930.738033909998,200.42290802999923,54472.27004448001 2023-03-26,07:36:45.000,85,11123932,-795,0,1679816204,12930.731297599988,200.4440554200046,54472.263057359996 2023-03-26,07:36:46.000,85,11123925,-795,0,1679816205,12930.738033909998,200.43700628999795,54472.23510888 2023-03-26,07:36:47.000,85,11123889,-795,0,1679816206,12930.704352359993,200.3947115100018,54472.095366479996 2023-03-26,07:36:48.000,85,11123895,-795,0,1679816207,12930.717824979998,200.41585889999988,54472.12331496001 2023-03-26,07:36:49.000,85,11123913,-795,0,1679816208,12930.771715459989,200.40176064000116,54472.2071604 2023-03-26,07:36:50.000,85,11123886,-795,0,1679816209,12930.771715459989,200.41585889999988,54472.2770316 2023-03-26,07:36:51.000,85,11123877,-795,0,1679816210,12930.751506529989,200.42290802999923,54472.12331496001 2023-03-26,07:36:52.000,85,11123894,-795,0,1679816211,12930.711088669988,200.40880977000052,54472.12331496001 2023-03-26,07:36:53.000,85,11123937,-795,0,1679816212,12930.812133319989,200.40176064000116,54472.27004448001 2023-03-26,07:36:54.000,85,11123916,-795,0,1679816213,12930.812133319989,200.40176064000116,54472.2071604 2023-03-26,07:36:55.000,85,11123913,-795,0,1679816214,12930.798660699998,200.41585889999988,54472.18619904 2023-03-26,07:36:56.000,85,11123947,-715,0,1679816215,12930.744770219993,200.3947115100018,54472.04645664 2023-03-26,07:36:57.000,85,11123927,-795,0,1679816216,12930.724561289993,200.40176064000116,54471.94863696 2023-03-26,07:36:58.000,85,11123866,-795,0,1679816217,12930.778451769998,200.38766238000244,54472.1372892 2023-03-26,07:36:59.000,85,11123862,-795,0,1679816218,12930.791924389989,200.40880977000052,54472.16523768 2023-03-26,07:37:00.000,85,11123927,-795,0,1679816219,12930.805397009994,200.40880977000052,54472.12331496001 2023-03-26,07:37:01.000,85,11123907,-795,0,1679816220,12930.791924389989,200.37356412000372,54472.12331496001 2023-03-26,07:37:02.000,85,11123869,-795,0,1679816221,12930.738033909998,200.38061325000308,54471.90671424001 2023-03-26,07:37:03.000,85,11123916,-795,0,1679816222,12930.711088669988,200.40176064000116,54471.913701360005 2023-03-26,07:37:04.000,85,11123928,-795,0,1679816223,12930.778451769998,200.42290802999923,54472.01152104 2023-03-26,07:37:05.000,85,11123885,-795,0,1679816224,12930.758242839998,200.38766238000244,54472.032482400005 2023-03-26,07:37:06.000,85,11123901,-795,0,1679816225,12930.744770219993,200.41585889999988,54471.927675599996 2023-03-26,07:37:07.000,85,11123931,-795,0,1679816226,12930.758242839998,200.3947115100018,54471.962611200004 2023-03-26,07:37:08.000,85,11123872,-795,0,1679816227,12930.717824979998,200.43700628999795,54472.032482400005 2023-03-26,07:37:09.000,85,11123911,-795,0,1679816228,12930.738033909998,200.4299571599986,54471.983572560006 2023-03-26,07:37:10.000,85,11123919,-795,0,1679816229,12930.758242839998,200.43700628999795,54472.032482400005 2023-03-26,07:37:11.000,85,11123903,-795,0,1679816230,12930.771715459989,200.46520281000267,54471.9975468 2023-03-26,07:37:12.000,85,11123882,-795,0,1679816231,12930.670670809988,200.40880977000052,54471.80889456001 2023-03-26,07:37:13.000,85,11123911,-795,0,1679816232,12930.650461879988,200.4299571599986,54471.815881680006 2023-03-26,07:37:14.000,85,11123943,-795,0,1679816233,12930.603307709993,200.42290802999923,54471.88575288001 2023-03-26,07:37:15.000,85,11123914,-795,0,1679816234,12930.738033909998,200.38766238000244,54471.96959832 2023-03-26,07:37:16.000,85,11123864,-795,0,1679816235,12930.738033909998,200.37356412000372,54471.95562408001 2023-03-26,07:37:17.000,85,11123920,-795,0,1679816236,12930.677407119998,200.41585889999988,54471.794920320004 2023-03-26,07:37:18.000,85,11123897,-795,0,1679816237,12930.731297599988,200.3947115100018,54471.913701360005 2023-03-26,07:37:19.000,85,11123872,-795,0,1679816238,12930.697616049998,200.3947115100018,54471.92068848 2023-03-26,07:37:20.000,85,11123891,-795,0,1679816239,12930.704352359993,200.3947115100018,54471.87876576 2023-03-26,07:37:21.000,85,11123951,-795,0,1679816240,12930.670670809988,200.3947115100018,54471.864791520005 2023-03-26,07:37:22.000,85,11123916,-795,0,1679816241,12930.542680919993,200.3947115100018,54471.697100640005 2023-03-26,07:37:23.000,85,11123884,-795,0,1679816242,12930.657198189998,200.41585889999988,54471.864791520005 2023-03-26,07:37:24.000,85,11123896,-795,0,1679816243,12930.690879739988,200.35946585999773,54471.95562408001 2023-03-26,07:37:25.000,85,11123911,-795,0,1679816244,12930.690879739988,200.40176064000116,54472.00453392001 2023-03-26,07:37:26.000,85,11123920,-795,0,1679816245,12930.684143429993,200.3947115100018,54471.97658544001 2023-03-26,07:37:27.000,85,11123909,-795,0,1679816246,12930.636989259998,200.37356412000372,54471.77395896 2023-03-26,07:37:28.000,85,11123875,-795,0,1679816247,12930.684143429993,200.38061325000308,54471.88575288001 2023-03-26,07:37:29.000,85,11123871,-795,0,1679816248,12930.704352359993,200.35946585999773,54471.9975468 2023-03-26,07:37:30.000,85,11123959,-795,0,1679816249,12930.711088669988,200.38061325000308,54472.032482400005 2023-03-26,07:37:31.000,85,11123866,-795,0,1679816250,12930.650461879988,200.40176064000116,54471.83684304001 2023-03-26,07:37:32.000,85,11123947,-795,0,1679816251,12930.711088669988,200.35241672999837,54471.95562408001 2023-03-26,07:37:33.000,85,11123923,-795,0,1679816252,12930.738033909998,200.37356412000372,54471.983572560006 2023-03-26,07:37:34.000,85,11123925,-795,0,1679816253,12930.690879739988,200.35946585999773,54471.92068848 2023-03-26,07:37:35.000,85,11123918,-795,0,1679816254,12930.751506529989,200.38061325000308,54471.94164984 2023-03-26,07:37:36.000,85,11123895,-795,0,1679816255,12930.744770219993,200.37356412000372,54471.89972712 2023-03-26,07:37:37.000,85,11123903,-795,0,1679816256,12930.717824979998,200.38766238000244,54471.794920320004 2023-03-26,07:37:38.000,85,11123927,-795,0,1679816257,12930.690879739988,200.36651499000436,54471.84383016 2023-03-26,07:37:39.000,85,11123887,-795,0,1679816258,12930.697616049998,200.3947115100018,54471.84383016 2023-03-26,07:37:40.000,85,11123867,-795,0,1679816259,12930.778451769998,200.33831846999965,54471.94863696 2023-03-26,07:37:41.000,85,11123916,-795,0,1679816260,12930.791924389989,200.38061325000308,54471.983572560006 2023-03-26,07:37:42.000,85,11123919,-795,0,1679816261,12930.717824979998,200.38766238000244,54471.746010480005 2023-03-26,07:37:43.000,85,11123883,-795,0,1679816262,12930.731297599988,200.36651499000436,54471.85081728 2023-03-26,07:37:44.000,85,11123901,-795,0,1679816263,12930.758242839998,200.35241672999837,54471.89274 2023-03-26,07:37:45.000,85,11123881,-795,0,1679816264,12930.711088669988,200.35946585999773,54471.87177864 2023-03-26,07:37:46.000,85,11123904,-795,0,1679816265,12930.690879739988,200.345367599999,54471.78793320001 2023-03-26,07:37:47.000,85,11123909,-795,0,1679816266,12930.731297599988,200.33831846999965,54471.85081728 2023-03-26,07:37:48.000,85,11123895,-795,0,1679816267,12930.764979149993,200.33831846999965,54471.815881680006 2023-03-26,07:37:49.000,85,11123874,-795,0,1679816268,12930.771715459989,200.3101219500022,54471.85780440001 2023-03-26,07:37:50.000,85,11123905,-795,0,1679816269,12930.778451769998,200.31717108000157,54471.89972712 2023-03-26,07:37:51.000,85,11123916,-795,0,1679816270,12930.764979149993,200.3312693400003,54471.85780440001 2023-03-26,07:37:52.000,85,11123897,-795,0,1679816271,12930.744770219993,200.32422021000093,54471.71107488 2023-03-26,07:37:53.000,85,11123883,-795,0,1679816272,12930.744770219993,200.31717108000157,54471.70408776 2023-03-26,07:37:54.000,85,11123940,-795,0,1679816273,12930.805397009994,200.30307282000285,54471.85081728 2023-03-26,07:37:55.000,85,11123930,-795,0,1679816274,12930.825605939994,200.31717108000157,54471.89972712 2023-03-26,07:37:56.000,85,11123899,-795,0,1679816275,12930.778451769998,200.2960236900035,54471.80190744 2023-03-26,07:37:57.000,85,11123884,-795,0,1679816276,12930.744770219993,200.2960236900035,54471.697100640005 2023-03-26,07:37:58.000,85,11123862,-795,0,1679816277,12930.832342249989,200.26077803999942,54471.73902336001 2023-03-26,07:37:59.000,85,11123868,-795,0,1679816278,12930.839078559999,200.27487629999814,54471.72504912 2023-03-26,07:38:00.000,85,11123909,-795,0,1679816279,12930.818869629999,200.2960236900035,54471.7529976 2023-03-26,07:38:01.000,85,11123899,-795,0,1679816280,12930.778451769998,200.28192543000478,54471.78094608 2023-03-26,07:38:02.000,85,11123884,-795,0,1679816281,12930.738033909998,200.28192543000478,54471.70408776 2023-03-26,07:38:03.000,85,11123914,-795,0,1679816282,12930.690879739988,200.3101219500022,54471.69011352001 2023-03-26,07:38:04.000,85,11123910,-795,0,1679816283,12930.825605939994,200.32422021000093,54471.84383016 2023-03-26,07:38:05.000,85,11123923,-795,0,1679816284,12930.798660699998,200.30307282000285,54471.85780440001 2023-03-26,07:38:06.000,85,11123895,-795,0,1679816285,12930.805397009994,200.27487629999814,54471.84383016 2023-03-26,07:38:07.000,85,11123897,-795,0,1679816286,12930.711088669988,200.27487629999814,54471.67613928 2023-03-26,07:38:08.000,85,11123903,-795,0,1679816287,12930.744770219993,200.25372891000006,54471.6831264 2023-03-26,07:38:09.000,85,11123926,-795,0,1679816288,12930.724561289993,200.2466797800007,54471.65517792 2023-03-26,07:38:10.000,85,11123894,-795,0,1679816289,12930.798660699998,200.26782716999878,54471.69011352001 2023-03-26,07:38:11.000,85,11123910,-795,0,1679816290,12930.717824979998,200.28192543000478,54471.71806200001 2023-03-26,07:38:12.000,85,11123884,-795,0,1679816291,12930.717824979998,200.26077803999942,54471.71806200001 2023-03-26,07:38:13.000,85,11123872,-795,0,1679816292,12930.805397009994,200.25372891000006,54471.80190744 2023-03-26,07:38:14.000,85,11123893,-795,0,1679816293,12930.791924389989,200.27487629999814,54471.72504912 2023-03-26,07:38:15.000,85,11123908,-795,0,1679816294,12930.663934499993,200.31717108000157,54471.58530672 2023-03-26,07:38:16.000,85,11123861,-795,0,1679816295,12930.771715459989,200.28897456000414,54471.62024232001 2023-03-26,07:38:17.000,85,11123879,-795,0,1679816296,12930.778451769998,200.25372891000006,54471.69011352001 2023-03-26,07:38:18.000,85,11123855,-795,0,1679816297,12930.778451769998,200.28192543000478,54471.71806200001 2023-03-26,07:38:19.000,85,11123917,-795,0,1679816298,12930.791924389989,200.26782716999878,54471.84383016 2023-03-26,07:38:20.000,85,11123910,-795,0,1679816299,12930.805397009994,200.26782716999878,54471.84383016 2023-03-26,07:38:21.000,85,11123896,-795,0,1679816300,12930.798660699998,200.26782716999878,54471.85081728 2023-03-26,07:38:22.000,85,11123811,-795,0,1679816301,12930.744770219993,200.28192543000478,54471.57133248001 2023-03-26,07:38:23.000,85,11123882,-795,0,1679816302,12930.778451769998,200.28897456000414,54471.697100640005 2023-03-26,07:38:24.000,85,11123889,-795,0,1679816303,12930.832342249989,200.2960236900035,54471.71806200001 2023-03-26,07:38:25.000,85,11123923,-795,0,1679816304,12930.791924389989,200.26782716999878,54471.72504912 2023-03-26,07:38:26.000,85,11123931,-795,0,1679816305,12930.697616049998,200.28897456000414,54471.55735824 2023-03-26,07:38:27.000,85,11123897,-795,0,1679816306,12930.731297599988,200.27487629999814,54471.6132552 2023-03-26,07:38:28.000,85,11123876,-795,0,1679816307,12930.845814869994,200.3101219500022,54471.77395896 2023-03-26,07:38:29.000,85,11123864,-795,0,1679816308,12930.839078559999,200.3101219500022,54471.73203624 2023-03-26,07:38:30.000,85,11123844,-795,0,1679816309,12930.839078559999,200.2960236900035,54471.73203624 2023-03-26,07:38:31.000,85,11123898,-795,0,1679816310,12930.818869629999,200.28897456000414,54471.67613928 2023-03-26,07:38:32.000,85,11123925,-795,0,1679816311,12930.778451769998,200.26782716999878,54471.53639688 2023-03-26,07:38:33.000,85,11123901,-795,0,1679816312,12930.778451769998,200.26782716999878,54471.52242264001 2023-03-26,07:38:34.000,85,11123889,-795,0,1679816313,12930.825605939994,200.3101219500022,54471.55735824 2023-03-26,07:38:35.000,85,11123908,-795,0,1679816314,12930.859287489999,200.28192543000478,54471.73203624 2023-03-26,07:38:36.000,85,11123877,-795,0,1679816315,12930.852551179989,200.3312693400003,54471.77395896 2023-03-26,07:38:37.000,85,11123926,-795,0,1679816316,12930.805397009994,200.31717108000157,54471.71806200001 2023-03-26,07:38:38.000,85,11123820,-795,0,1679816317,12930.751506529989,200.2960236900035,54471.48748704 2023-03-26,07:38:39.000,85,11123850,-795,0,1679816318,12930.818869629999,200.2960236900035,54471.5084484 2023-03-26,07:38:40.000,85,11123869,-795,0,1679816319,12930.805397009994,200.32422021000093,54471.58530672 2023-03-26,07:38:41.000,85,11123941,-795,0,1679816320,12930.859287489999,200.30307282000285,54471.66216504 2023-03-26,07:38:42.000,85,11123933,-795,0,1679816321,12930.832342249989,200.32422021000093,54471.64120368001 2023-03-26,07:38:43.000,85,11123909,-795,0,1679816322,12930.879496419999,200.2960236900035,54471.69011352001 2023-03-26,07:38:44.000,85,11123881,-795,0,1679816323,12930.866023799994,200.31717108000157,54471.65517792 2023-03-26,07:38:45.000,85,11123890,-795,0,1679816324,12930.805397009994,200.2960236900035,54471.57133248001 2023-03-26,07:38:46.000,85,11123842,-795,0,1679816325,12930.825605939994,200.3312693400003,54471.64120368001 2023-03-26,07:38:47.000,85,11123935,-795,0,1679816326,12930.879496419999,200.26077803999942,54471.627229440004 2023-03-26,07:38:48.000,85,11123894,-795,0,1679816327,12930.805397009994,200.30307282000285,54471.45255144001 2023-03-26,07:38:49.000,85,11123899,-795,0,1679816328,12930.812133319989,200.26077803999942,54471.459538560004 2023-03-26,07:38:50.000,85,11123893,-795,0,1679816329,12930.866023799994,200.28897456000414,54471.55735824 2023-03-26,07:38:51.000,85,11123901,-795,0,1679816330,12930.872760109989,200.28192543000478,54471.51543552 2023-03-26,07:38:52.000,85,11123869,-795,0,1679816331,12930.866023799994,200.27487629999814,54471.50146128001 2023-03-26,07:38:53.000,85,11123891,-795,0,1679816332,12930.926650589994,200.28897456000414,54471.64120368001 2023-03-26,07:38:54.000,85,11123859,-795,0,1679816333,12930.839078559999,200.3101219500022,54471.459538560004 2023-03-26,07:38:55.000,85,11123811,-795,0,1679816334,12930.91317796999,200.30307282000285,54471.55037112001 2023-03-26,07:38:56.000,85,11123931,-795,0,1679816335,12930.906441659994,200.30307282000285,54471.578319600005 2023-03-26,07:38:57.000,85,11123876,-795,0,1679816336,12930.926650589994,200.26077803999942,54471.592293839996 2023-03-26,07:38:58.000,85,11123879,-795,0,1679816337,12930.832342249989,200.25372891000006,54471.44556432 2023-03-26,07:38:59.000,85,11123914,-795,0,1679816338,12930.866023799994,200.28897456000414,54471.55735824 2023-03-26,07:39:00.000,85,11123928,-795,0,1679816339,12930.899705349999,200.23963065000135,54471.66915216001 2023-03-26,07:39:01.000,85,11123916,-795,0,1679816340,12930.940123209999,200.26782716999878,54471.66216504 2023-03-26,07:39:02.000,85,11123851,-795,0,1679816341,12930.91317796999,200.26782716999878,54471.410628720005 2023-03-26,07:39:03.000,85,11123917,-795,0,1679816342,12930.919914279999,200.27487629999814,54471.47351280001 2023-03-26,07:39:04.000,85,11123938,-795,0,1679816343,12930.919914279999,200.26782716999878,54471.529409760005 2023-03-26,07:39:05.000,85,11123864,-795,0,1679816344,12930.95359582999,200.26077803999942,54471.51543552 2023-03-26,07:39:06.000,85,11123909,-795,0,1679816345,12930.818869629999,200.26077803999942,54471.40364160001 2023-03-26,07:39:07.000,85,11123900,-795,0,1679816346,12930.906441659994,200.23963065000135,54471.50146128001 2023-03-26,07:39:08.000,85,11123923,-795,0,1679816347,12930.95359582999,200.232581520002,54471.6132552 2023-03-26,07:39:09.000,85,11123903,-795,0,1679816348,12930.98054107,200.25372891000006,54471.58530672 2023-03-26,07:39:10.000,85,11123886,-795,0,1679816349,12930.93338689999,200.22553239000263,54471.52242264001 2023-03-26,07:39:11.000,85,11123912,-795,0,1679816350,12930.832342249989,200.19733586999791,54471.17306664 2023-03-26,07:39:12.000,85,11123829,-795,0,1679816351,12930.899705349999,200.232581520002,54471.39665448 2023-03-26,07:39:13.000,85,11123888,-795,0,1679816352,12930.93338689999,200.21848326000327,54471.40364160001 2023-03-26,07:39:14.000,85,11123957,-795,0,1679816353,12930.946859519994,200.2466797800007,54471.543384 2023-03-26,07:39:15.000,85,11123895,-795,0,1679816354,12930.886232729994,200.232581520002,54471.480499920006 2023-03-26,07:39:16.000,85,11123937,-795,0,1679816355,12930.845814869994,200.20438500000455,54471.27787344 2023-03-26,07:39:17.000,85,11123850,-795,0,1679816356,12930.946859519994,200.2466797800007,54471.47351280001 2023-03-26,07:39:18.000,85,11123878,-795,0,1679816357,12930.926650589994,200.22553239000263,54471.50146128001 2023-03-26,07:39:19.000,85,11123950,-795,0,1679816358,12930.93338689999,200.22553239000263,54471.41761584 2023-03-26,07:39:20.000,85,11123909,-795,0,1679816359,12930.940123209999,200.28897456000414,54471.46652568 2023-03-26,07:39:21.000,85,11123900,-795,0,1679816360,12930.95359582999,200.232581520002,54471.49447416 2023-03-26,07:39:22.000,85,11123915,-795,0,1679816361,12930.872760109989,200.2466797800007,54471.40364160001 2023-03-26,07:39:23.000,85,11123926,-795,0,1679816362,12930.926650589994,200.27487629999814,54471.410628720005 2023-03-26,07:39:24.000,85,11123941,-795,0,1679816363,12931.02095893,200.31717108000157,54471.55735824 2023-03-26,07:39:25.000,85,11123877,-795,0,1679816364,12931.047904169995,200.22553239000263,54471.57133248001 2023-03-26,07:39:26.000,85,11123853,-795,0,1679816365,12931.007486309994,200.25372891000006,54471.56434536 2023-03-26,07:39:27.000,85,11123930,-795,0,1679816366,12930.95359582999,200.21848326000327,54471.38268024001 2023-03-26,07:39:28.000,85,11123850,-795,0,1679816367,12930.967068449994,200.2466797800007,54471.40364160001 2023-03-26,07:39:29.000,85,11123944,-795,0,1679816368,12930.99401368999,200.26077803999942,54471.44556432 2023-03-26,07:39:30.000,85,11123907,-795,0,1679816369,12931.00075,200.26782716999878,54471.51543552 2023-03-26,07:39:31.000,85,11123931,-795,0,1679816370,12931.01422261999,200.26077803999942,54471.39665448 2023-03-26,07:39:32.000,85,11123902,-795,0,1679816371,12930.99401368999,200.26077803999942,54471.38966736 2023-03-26,07:39:33.000,85,11123895,-795,0,1679816372,12931.08158572,200.2466797800007,54471.58530672 2023-03-26,07:39:34.000,85,11123857,-795,0,1679816373,12931.04116786,200.28192543000478,54471.47351280001 2023-03-26,07:39:35.000,85,11123911,-795,0,1679816374,12931.07484940999,200.26782716999878,54471.5084484 2023-03-26,07:39:36.000,85,11123874,-795,0,1679816375,12930.97380475999,200.28897456000414,54471.30582192001 2023-03-26,07:39:37.000,85,11123909,-795,0,1679816376,12931.007486309994,200.25372891000006,54471.291847680004 2023-03-26,07:39:38.000,85,11123955,-795,0,1679816377,12931.068113099995,200.26782716999878,54471.45255144001 2023-03-26,07:39:39.000,85,11123854,-795,0,1679816378,12931.08158572,200.28192543000478,54471.52242264001 2023-03-26,07:39:40.000,85,11123897,-795,0,1679816379,12931.04116786,200.2960236900035,54471.41761584 2023-03-26,07:39:41.000,85,11123886,-795,0,1679816380,12931.07484940999,200.26782716999878,54471.529409760005 2023-03-26,07:39:42.000,85,11123884,-795,0,1679816381,12931.00075,200.28897456000414,54471.38966736 2023-03-26,07:39:43.000,85,11123879,-795,0,1679816382,12931.06137679,200.28192543000478,54471.410628720005 2023-03-26,07:39:44.000,85,11123917,-795,0,1679816383,12931.07484940999,200.28897456000414,54471.49447416 2023-03-26,07:39:45.000,85,11123866,-795,0,1679816384,12931.07484940999,200.30307282000285,54471.44556432 2023-03-26,07:39:46.000,85,11123909,-795,0,1679816385,12931.01422261999,200.2960236900035,54471.40364160001 2023-03-26,07:39:47.000,85,11123882,-795,0,1679816386,12931.07484940999,200.28897456000414,54471.4385772 2023-03-26,07:39:48.000,85,11123867,-795,0,1679816387,12931.10179465,200.32422021000093,54471.543384 2023-03-26,07:39:49.000,85,11123891,-795,0,1679816388,12931.11526726999,200.3312693400003,54471.57133248001 2023-03-26,07:39:50.000,85,11123898,-795,0,1679816389,12931.108530959995,200.32422021000093,54471.5084484 2023-03-26,07:39:51.000,85,11123909,-795,0,1679816390,12931.12200358,200.31717108000157,54471.47351280001 2023-03-26,07:39:52.000,85,11123899,-795,0,1679816391,12931.06137679,200.30307282000285,54471.38268024001 2023-03-26,07:39:53.000,85,11123913,-795,0,1679816392,12931.08158572,200.32422021000093,54471.34774464 2023-03-26,07:39:54.000,85,11123920,-795,0,1679816393,12931.14221251,200.3312693400003,54471.52242264001 2023-03-26,07:39:55.000,85,11123919,-795,0,1679816394,12931.13547619999,200.3312693400003,54471.543384 2023-03-26,07:39:56.000,85,11123871,-795,0,1679816395,12931.13547619999,200.31717108000157,54471.49447416 2023-03-26,07:39:57.000,85,11123912,-795,0,1679816396,12931.11526726999,200.345367599999,54471.361718880005 2023-03-26,07:39:58.000,85,11123882,-795,0,1679816397,12931.128739889995,200.35946585999773,54471.4385772 2023-03-26,07:39:59.000,85,11123883,-795,0,1679816398,12931.169157749995,200.35946585999773,54471.48748704 2023-03-26,07:40:00.000,85,11123898,-795,0,1679816399,12931.108530959995,200.37356412000372,54471.4385772 2023-03-26,07:40:01.000,85,11123900,-795,0,1679816400,12931.169157749995,200.35241672999837,54471.51543552 2023-03-26,07:40:02.000,85,11123900,-795,0,1679816401,12931.148948819995,200.345367599999,54471.48748704 2023-03-26,07:40:03.000,85,11123904,-795,0,1679816402,12931.10179465,200.35946585999773,54471.459538560004 2023-03-26,07:40:04.000,85,11123939,-795,0,1679816403,12931.22304823,200.37356412000372,54471.58530672 2023-03-26,07:40:05.000,85,11123942,-795,0,1679816404,12931.22304823,200.37356412000372,54471.58530672 2023-03-26,07:40:06.000,85,11123920,-795,0,1679816405,12931.23652084999,200.35946585999773,54471.52242264001 2023-03-26,07:40:07.000,85,11123947,-795,0,1679816406,12931.15568512999,200.3312693400003,54471.34774464 2023-03-26,07:40:08.000,85,11123882,-795,0,1679816407,12931.148948819995,200.32422021000093,54471.38966736 2023-03-26,07:40:09.000,85,11123903,-795,0,1679816408,12931.26346609,200.3947115100018,54471.480499920006 2023-03-26,07:40:10.000,85,11123925,-795,0,1679816409,12931.27693870999,200.38061325000308,54471.50146128001 2023-03-26,07:40:11.000,85,11123915,-795,0,1679816410,12931.249993469995,200.36651499000436,54471.49447416 2023-03-26,07:40:12.000,85,11123927,-795,0,1679816411,12931.249993469995,200.38766238000244,54471.410628720005 2023-03-26,07:40:13.000,85,11123914,-795,0,1679816412,12931.32409288,200.40880977000052,54471.578319600005 2023-03-26,07:40:14.000,85,11123877,-795,0,1679816413,12931.24325716,200.3312693400003,54471.529409760005 2023-03-26,07:40:15.000,85,11123927,-795,0,1679816414,12931.26346609,200.35241672999837,54471.50146128001 2023-03-26,07:40:16.000,85,11123907,-795,0,1679816415,12931.229784539995,200.345367599999,54471.37569312 2023-03-26,07:40:17.000,85,11123885,-795,0,1679816416,12931.148948819995,200.38766238000244,54471.20101512 2023-03-26,07:40:18.000,85,11123921,-795,0,1679816417,12931.26346609,200.40880977000052,54471.410628720005 2023-03-26,07:40:19.000,85,11123899,-795,0,1679816418,12931.36451074,200.38766238000244,54471.49447416 2023-03-26,07:40:20.000,85,11123917,-795,0,1679816419,12931.330829189996,200.35241672999837,54471.543384 2023-03-26,07:40:21.000,85,11123884,-795,0,1679816420,12931.36451074,200.40176064000116,54471.51543552 2023-03-26,07:40:22.000,85,11123853,-795,0,1679816421,12931.25672977999,200.37356412000372,54471.31979616 2023-03-26,07:40:23.000,85,11123907,-795,0,1679816422,12931.29714763999,200.37356412000372,54471.46652568 2023-03-26,07:40:24.000,85,11123901,-795,0,1679816423,12931.330829189996,200.37356412000372,54471.55037112001 2023-03-26,07:40:25.000,85,11123934,-795,0,1679816424,12931.351038119996,200.41585889999988,54471.480499920006 2023-03-26,07:40:26.000,85,11123885,-795,0,1679816425,12931.270202399995,200.38766238000244,54471.368706 2023-03-26,07:40:27.000,85,11123901,-795,0,1679816426,12931.29714763999,200.40880977000052,54471.41761584 2023-03-26,07:40:28.000,85,11123905,-795,0,1679816427,12931.398192289991,200.345367599999,54471.55735824 2023-03-26,07:40:29.000,85,11123932,-795,0,1679816428,12931.438610149991,200.37356412000372,54471.578319600005 2023-03-26,07:40:30.000,85,11123839,-795,0,1679816429,12931.398192289991,200.3947115100018,54471.52242264001 2023-03-26,07:40:31.000,85,11123862,-795,0,1679816430,12931.38471967,200.37356412000372,54471.4385772 2023-03-26,07:40:32.000,85,11123890,-795,0,1679816431,12931.330829189996,200.345367599999,54471.33377040001 2023-03-26,07:40:33.000,85,11123926,-795,0,1679816432,12931.31735656999,200.38061325000308,54471.34774464 2023-03-26,07:40:34.000,85,11123926,-795,0,1679816433,12931.357774429991,200.36651499000436,54471.37569312 2023-03-26,07:40:35.000,85,11123925,-795,0,1679816434,12931.425137530001,200.36651499000436,54471.47351280001 2023-03-26,07:40:36.000,85,11123937,-795,0,1679816435,12931.411664909996,200.41585889999988,54471.48748704 2023-03-26,07:40:37.000,85,11123931,-795,0,1679816436,12931.351038119996,200.40880977000052,54471.20800224 2023-03-26,07:40:38.000,85,11123904,-795,0,1679816437,12931.398192289991,200.40880977000052,54471.459538560004 2023-03-26,07:40:39.000,85,11123897,-795,0,1679816438,12931.377983359991,200.36651499000436,54471.410628720005 2023-03-26,07:40:40.000,85,11123894,-795,0,1679816439,12931.418401219991,200.38061325000308,54471.49447416 2023-03-26,07:40:41.000,85,11123914,-795,0,1679816440,12931.445346460001,200.42290802999923,54471.46652568 2023-03-26,07:40:42.000,85,11123920,-795,0,1679816441,12931.36451074,200.31717108000157,54471.32678328 2023-03-26,07:40:43.000,85,11123867,-795,0,1679816442,12931.398192289991,200.40176064000116,54471.368706 2023-03-26,07:40:44.000,85,11123895,-795,0,1679816443,12931.445346460001,200.3947115100018,54471.55735824 2023-03-26,07:40:45.000,85,11123872,-795,0,1679816444,12931.445346460001,200.4299571599986,54471.47351280001 2023-03-26,07:40:46.000,85,11123893,-795,0,1679816445,12931.438610149991,200.40176064000116,54471.47351280001 2023-03-26,07:40:47.000,85,11123908,-795,0,1679816446,12931.36451074,200.41585889999988,54471.291847680004 2023-03-26,07:40:48.000,85,11123906,-795,0,1679816447,12931.38471967,200.38766238000244,54471.31979616 2023-03-26,07:40:49.000,85,11123889,-795,0,1679816448,12931.425137530001,200.4440554200046,54471.47351280001 2023-03-26,07:40:50.000,85,11123867,-795,0,1679816449,12931.431873839996,200.3947115100018,54471.46652568 2023-03-26,07:40:51.000,85,11123905,-795,0,1679816450,12931.4049286,200.40176064000116,54471.37569312 2023-03-26,07:40:52.000,85,11123885,-795,0,1679816451,12931.431873839996,200.3947115100018,54471.34075752 2023-03-26,07:40:53.000,85,11123896,-795,0,1679816452,12931.505973250001,200.38766238000244,54471.48748704 2023-03-26,07:40:54.000,85,11123937,-795,0,1679816453,12931.431873839996,200.40880977000052,54471.43159008001 2023-03-26,07:40:55.000,85,11123903,-795,0,1679816454,12931.445346460001,200.4440554200046,54471.40364160001 2023-03-26,07:40:56.000,85,11123867,-795,0,1679816455,12931.425137530001,200.3947115100018,54471.312809040006 2023-03-26,07:40:57.000,85,11123920,-795,0,1679816456,12931.438610149991,200.40880977000052,54471.34774464 2023-03-26,07:40:58.000,85,11123877,-795,0,1679816457,12931.431873839996,200.42290802999923,54471.480499920006 2023-03-26,07:40:59.000,85,11123922,-795,0,1679816458,12931.452082769996,200.4440554200046,54471.543384 2023-03-26,07:41:00.000,85,11123905,-795,0,1679816459,12931.519445869992,200.43700628999795,54471.459538560004 2023-03-26,07:41:01.000,85,11123915,-795,0,1679816460,12931.512709559996,200.46520281000267,54471.592293839996 2023-03-26,07:41:02.000,85,11123910,-795,0,1679816461,12931.458819079991,200.43700628999795,54471.31979616 2023-03-26,07:41:03.000,85,11123873,-795,0,1679816462,12931.438610149991,200.45110455000395,54471.368706 2023-03-26,07:41:04.000,85,11123906,-795,0,1679816463,12931.479028009991,200.4581536800033,54471.49447416 2023-03-26,07:41:05.000,85,11123887,-795,0,1679816464,12931.458819079991,200.4581536800033,54471.38966736 2023-03-26,07:41:06.000,85,11123887,-795,0,1679816465,12931.452082769996,200.48635020000074,54471.410628720005 2023-03-26,07:41:07.000,85,11123892,-795,0,1679816466,12931.458819079991,200.4933993300001,54471.41761584 2023-03-26,07:41:08.000,85,11123880,-795,0,1679816467,12931.519445869992,200.47225194000202,54471.5084484 2023-03-26,07:41:09.000,85,11123863,-795,0,1679816468,12931.499236939992,200.48635020000074,54471.529409760005 2023-03-26,07:41:10.000,85,11123884,-795,0,1679816469,12931.485764320001,200.47930107000138,54471.45255144001 2023-03-26,07:41:11.000,85,11123891,-795,0,1679816470,12931.479028009991,200.51454671999818,54471.47351280001 2023-03-26,07:41:12.000,85,11123880,-795,0,1679816471,12931.431873839996,200.52159585000481,54471.33377040001 2023-03-26,07:41:13.000,85,11123902,-795,0,1679816472,12931.438610149991,200.48635020000074,54471.32678328 2023-03-26,07:41:14.000,85,11123897,-795,0,1679816473,12931.512709559996,200.50749758999882,54471.49447416 2023-03-26,07:41:15.000,85,11123916,-795,0,1679816474,12931.499236939992,200.50749758999882,54471.578319600005 2023-03-26,07:41:16.000,85,11123886,-795,0,1679816475,12931.492500629996,200.50044845999946,54471.46652568 2023-03-26,07:41:17.000,85,11123930,-795,0,1679816476,12931.458819079991,200.52864498000417,54471.33377040001 2023-03-26,07:41:18.000,85,11123875,-795,0,1679816477,12931.438610149991,200.52159585000481,54471.242937840005 2023-03-26,07:41:19.000,85,11123881,-795,0,1679816478,12931.411664909996,200.54979237000225,54471.368706 2023-03-26,07:41:20.000,85,11123923,-795,0,1679816479,12931.438610149991,200.5427432400029,54471.30582192001 2023-03-26,07:41:21.000,85,11123902,-795,0,1679816480,12931.499236939992,200.5427432400029,54471.47351280001 2023-03-26,07:41:22.000,85,11123837,-795,0,1679816481,12931.452082769996,200.5568415000016,54471.35473176001 2023-03-26,07:41:23.000,85,11123921,-795,0,1679816482,12931.452082769996,200.57093976000033,54471.34075752 2023-03-26,07:41:24.000,85,11123885,-795,0,1679816483,12931.505973250001,200.57093976000033,54471.45255144001 2023-03-26,07:41:25.000,85,11123877,-795,0,1679816484,12931.505973250001,200.5427432400029,54471.42460296001 2023-03-26,07:41:26.000,85,11123896,-795,0,1679816485,12931.458819079991,200.5568415000016,54471.40364160001 2023-03-26,07:41:27.000,85,11123885,-795,0,1679816486,12931.485764320001,200.54979237000225,54471.38268024001 2023-03-26,07:41:28.000,85,11123922,-795,0,1679816487,12931.391455979996,200.56389063000097,54471.30582192001 2023-03-26,07:41:29.000,85,11123928,-795,0,1679816488,12931.452082769996,200.5568415000016,54471.2988348 2023-03-26,07:41:30.000,85,11123915,-795,0,1679816489,12931.485764320001,200.58503801999905,54471.44556432 2023-03-26,07:41:31.000,85,11123903,-795,0,1679816490,12931.458819079991,200.59913627999777,54471.410628720005 2023-03-26,07:41:32.000,85,11123891,-795,0,1679816491,12931.425137530001,200.5779888899997,54471.41761584 2023-03-26,07:41:33.000,85,11123864,-795,0,1679816492,12931.526182180001,200.5779888899997,54471.55735824 2023-03-26,07:41:34.000,85,11123848,-795,0,1679816493,12931.472291699996,200.5920871499984,54471.55037112001 2023-03-26,07:41:35.000,85,11123896,-795,0,1679816494,12931.458819079991,200.57093976000033,54471.42460296001 2023-03-26,07:41:36.000,85,11123914,-795,0,1679816495,12931.351038119996,200.5779888899997,54471.2988348 2023-03-26,07:41:37.000,85,11123883,-795,0,1679816496,12931.398192289991,200.62028367000312,54471.30582192001 2023-03-26,07:41:38.000,85,11123933,-795,0,1679816497,12931.4049286,200.59913627999777,54471.480499920006 2023-03-26,07:41:39.000,85,11123903,-795,0,1679816498,12931.465555390001,200.62028367000312,54471.55037112001 2023-03-26,07:41:40.000,85,11123861,-795,0,1679816499,12931.438610149991,200.61323454000376,54471.529409760005 2023-03-26,07:41:41.000,85,11123904,-795,0,1679816500,12931.485764320001,200.61323454000376,54471.51543552 2023-03-26,07:41:42.000,85,11123851,-795,0,1679816501,12931.445346460001,200.6061854100044,54471.312809040006 2023-03-26,07:41:43.000,85,11123866,-795,0,1679816502,12931.472291699996,200.59913627999777,54471.34774464 2023-03-26,07:41:44.000,85,11123917,-795,0,1679816503,12931.512709559996,200.61323454000376,54471.48748704 2023-03-26,07:41:45.000,85,11123900,-795,0,1679816504,12931.492500629996,200.6061854100044,54471.41761584 2023-03-26,07:41:46.000,85,11123919,-795,0,1679816505,12931.411664909996,200.59913627999777,54471.361718880005 2023-03-26,07:41:47.000,85,11123900,-795,0,1679816506,12931.452082769996,200.66257844999927,54471.38966736 2023-03-26,07:41:48.000,85,11123931,-795,0,1679816507,12931.526182180001,200.6414310600012,54471.543384 2023-03-26,07:41:49.000,85,11123940,-795,0,1679816508,12931.519445869992,200.66257844999927,54471.55037112001 2023-03-26,07:41:50.000,85,11123877,-795,0,1679816509,12931.485764320001,200.6414310600012,54471.5084484 2023-03-26,07:41:51.000,85,11123928,-795,0,1679816510,12931.519445869992,200.64848019000056,54471.459538560004 2023-03-26,07:41:52.000,85,11123920,-795,0,1679816511,12931.458819079991,200.676676709998,54471.361718880005 2023-03-26,07:41:53.000,85,11123948,-795,0,1679816512,12931.472291699996,200.66257844999927,54471.34075752 2023-03-26,07:41:54.000,85,11123865,-795,0,1679816513,12931.505973250001,200.71192236000206,54471.5084484 2023-03-26,07:41:55.000,85,11123911,-795,0,1679816514,12931.553127419997,200.7048732300027,54471.5084484 2023-03-26,07:41:56.000,85,11123923,-795,0,1679816515,12931.519445869992,200.7048732300027,54471.48748704 2023-03-26,07:41:57.000,85,11123901,-795,0,1679816516,12931.505973250001,200.71897149000142,54471.42460296001 2023-03-26,07:41:58.000,85,11123892,-795,0,1679816517,12931.499236939992,200.73306975000014,54471.368706 2023-03-26,07:41:59.000,85,11123913,-795,0,1679816518,12931.452082769996,200.71192236000206,54471.26389920001 2023-03-26,07:42:00.000,85,11123898,-795,0,1679816519,12931.559863729992,200.7401188799995,54471.459538560004 2023-03-26,07:42:01.000,85,11123854,-795,0,1679816520,12931.559863729992,200.7401188799995,54471.459538560004 2023-03-26,07:42:02.000,85,11123940,-795,0,1679816521,12931.472291699996,200.73306975000014,54471.34075752 2023-03-26,07:42:03.000,85,11123873,-795,0,1679816522,12931.472291699996,200.77536453000357,54471.38966736 2023-03-26,07:42:04.000,85,11123884,-795,0,1679816523,12931.532918489997,200.76126627000485,54471.5084484 2023-03-26,07:42:05.000,85,11123901,-795,0,1679816524,12931.566600040002,200.78241366000293,54471.58530672 2023-03-26,07:42:06.000,85,11123872,-795,0,1679816525,12931.519445869992,200.803561050001,54471.543384 2023-03-26,07:42:07.000,85,11123873,-795,0,1679816526,12931.452082769996,200.803561050001,54471.34075752 2023-03-26,07:42:08.000,85,11123846,-795,0,1679816527,12931.465555390001,200.7894627900023,54471.38966736 2023-03-26,07:42:09.000,85,11123922,-795,0,1679816528,12931.519445869992,200.803561050001,54471.52242264001 2023-03-26,07:42:10.000,85,11123898,-795,0,1679816529,12931.526182180001,200.7683154000042,54471.42460296001 2023-03-26,07:42:11.000,85,11123937,-795,0,1679816530,12931.499236939992,200.81061018000037,54471.39665448 2023-03-26,07:42:12.000,85,11123901,-795,0,1679816531,12931.492500629996,200.803561050001,54471.34774464 2023-03-26,07:42:13.000,85,11123883,-795,0,1679816532,12931.559863729992,200.81061018000037,54471.55037112001 2023-03-26,07:42:14.000,85,11123907,-795,0,1679816533,12931.539654799992,200.81765930999973,54471.48748704 2023-03-26,07:42:15.000,85,11123919,-795,0,1679816534,12931.526182180001,200.83175756999844,54471.459538560004 2023-03-26,07:42:16.000,85,11123897,-795,0,1679816535,12931.479028009991,200.83175756999844,54471.361718880005 2023-03-26,07:42:17.000,85,11123909,-795,0,1679816536,12931.458819079991,200.81061018000037,54471.34075752 2023-03-26,07:42:18.000,85,11123908,-795,0,1679816537,12931.559863729992,200.8529049600038,54471.55735824 2023-03-26,07:42:19.000,85,11123919,-795,0,1679816538,12931.512709559996,200.9022488699993,54471.57133248001 2023-03-26,07:42:20.000,85,11123894,-795,0,1679816539,12931.465555390001,200.88110148000123,54471.4385772 2023-03-26,07:42:21.000,85,11123899,-795,0,1679816540,12931.580072659992,200.9022488699993,54471.543384 2023-03-26,07:42:22.000,85,11123917,-795,0,1679816541,12931.499236939992,200.84585583000444,54471.33377040001 2023-03-26,07:42:23.000,85,11123893,-795,0,1679816542,12931.553127419997,200.86700322000252,54471.47351280001 2023-03-26,07:42:24.000,85,11123903,-795,0,1679816543,12931.559863729992,200.88110148000123,54471.55735824 2023-03-26,07:42:25.000,85,11123905,-795,0,1679816544,12931.573336349997,200.92339626000467,54471.50146128001 2023-03-26,07:42:26.000,85,11123880,-795,0,1679816545,12931.472291699996,200.89519973999995,54471.39665448 2023-03-26,07:42:27.000,85,11123886,-795,0,1679816546,12931.492500629996,200.93044539000402,54471.46652568 2023-03-26,07:42:28.000,85,11123948,-795,0,1679816547,12931.613754209997,200.9022488699993,54471.63421656 2023-03-26,07:42:29.000,85,11123914,-795,0,1679816548,12931.620490519992,200.94454365000274,54471.57133248001 2023-03-26,07:42:30.000,85,11123897,-795,0,1679816549,12931.580072659992,200.91634712999803,54471.52242264001 2023-03-26,07:42:31.000,85,11123934,-795,0,1679816550,12931.580072659992,200.93749452000338,54471.49447416 2023-03-26,07:42:32.000,85,11123915,-795,0,1679816551,12931.559863729992,200.9515927800021,54471.361718880005 2023-03-26,07:42:33.000,85,11123908,-795,0,1679816552,12931.526182180001,200.92339626000467,54471.39665448 2023-03-26,07:42:34.000,85,11123885,-795,0,1679816553,12931.607017900002,200.95864191000146,54471.543384 2023-03-26,07:42:35.000,85,11123903,-795,0,1679816554,12931.613754209997,200.96569104000082,54471.57133248001 2023-03-26,07:42:36.000,85,11123873,-795,0,1679816555,12931.600281589992,200.97274017000018,54471.55037112001 2023-03-26,07:42:37.000,85,11123927,-795,0,1679816556,12931.546391110001,200.97978929999954,54471.40364160001 2023-03-26,07:42:38.000,85,11123811,-795,0,1679816557,12931.633963139997,200.97978929999954,54471.56434536 2023-03-26,07:42:39.000,85,11123892,-795,0,1679816558,12931.607017900002,201.00798582000425,54471.529409760005 2023-03-26,07:42:40.000,85,11123883,-795,0,1679816559,12931.620490519992,200.9868384299989,54471.51543552 2023-03-26,07:42:41.000,85,11123838,-795,0,1679816560,12931.607017900002,201.02208408000297,54471.5084484 2023-03-26,07:42:42.000,85,11123893,-795,0,1679816561,12931.539654799992,201.02208408000297,54471.410628720005 2023-03-26,07:42:43.000,85,11123882,-795,0,1679816562,12931.566600040002,201.00798582000425,54471.46652568 2023-03-26,07:42:44.000,85,11123915,-795,0,1679816563,12931.647435760002,201.02208408000297,54471.56434536 2023-03-26,07:42:45.000,85,11123941,-795,0,1679816564,12931.613754209997,201.04323147000105,54471.578319600005 2023-03-26,07:42:46.000,85,11123908,-795,0,1679816565,12931.627226830002,201.0150349500036,54471.51543552 2023-03-26,07:42:47.000,85,11123915,-795,0,1679816566,12931.553127419997,201.04323147000105,54471.37569312 2023-03-26,07:42:48.000,85,11123860,-795,0,1679816567,12931.580072659992,201.00798582000425,54471.40364160001 2023-03-26,07:42:49.000,85,11123899,-795,0,1679816568,12931.607017900002,201.05732972999976,54471.52242264001 2023-03-26,07:42:50.000,85,11123910,-795,0,1679816569,12931.654172069997,201.05732972999976,54471.51543552 2023-03-26,07:42:51.000,85,11123900,-795,0,1679816570,12931.640699449992,201.06437885999912,54471.51543552 2023-03-26,07:42:52.000,85,11123898,-795,0,1679816571,12931.539654799992,201.09257538000384,54471.312809040006 2023-03-26,07:42:53.000,85,11123899,-795,0,1679816572,12931.694589929997,201.10667364000255,54471.6132552 2023-03-26,07:42:54.000,85,11123863,-795,0,1679816573,12931.667644690002,201.09257538000384,54471.55037112001 2023-03-26,07:42:55.000,85,11123922,-795,0,1679816574,12931.627226830002,201.1137227700019,54471.529409760005 2023-03-26,07:42:56.000,85,11123905,-795,0,1679816575,12931.633963139997,201.08552625000448,54471.40364160001 2023-03-26,07:42:57.000,85,11123907,-795,0,1679816576,12931.607017900002,201.10667364000255,54471.37569312 2023-03-26,07:42:58.000,85,11123930,-795,0,1679816577,12931.667644690002,201.14191928999935,54471.55037112001 2023-03-26,07:42:59.000,85,11123890,-795,0,1679816578,12931.701326239992,201.09257538000384,54471.60626808 2023-03-26,07:43:00.000,85,11123900,-795,0,1679816579,12931.708062550002,201.08552625000448,54471.62024232001 2023-03-26,07:43:01.000,85,11123895,-795,0,1679816580,12931.721535169992,201.0996245100032,54471.59928096001 2023-03-26,07:43:02.000,85,11123849,-795,0,1679816581,12931.633963139997,201.12077190000127,54471.410628720005 2023-03-26,07:43:03.000,85,11123842,-795,0,1679816582,12931.674380999997,201.12077190000127,54471.48748704 2023-03-26,07:43:04.000,85,11123899,-795,0,1679816583,12931.721535169992,201.17716494000342,54471.529409760005 2023-03-26,07:43:05.000,85,11123904,-795,0,1679816584,12931.708062550002,201.14191928999935,54471.53639688 2023-03-26,07:43:06.000,85,11123909,-795,0,1679816585,12931.607017900002,201.1630666800047,54471.43159008001 2023-03-26,07:43:07.000,85,11123952,-795,0,1679816586,12931.667644690002,201.15601754999807,54471.459538560004 2023-03-26,07:43:08.000,85,11123890,-795,0,1679816587,12931.755216719997,201.1489684199987,54471.6132552 2023-03-26,07:43:09.000,85,11123882,-795,0,1679816588,12931.741744099993,201.17011581000406,54471.627229440004 2023-03-26,07:43:10.000,85,11123889,-795,0,1679816589,12931.633963139997,201.21945971999958,54471.459538560004 2023-03-26,07:43:11.000,85,11123899,-795,0,1679816590,12931.708062550002,201.21945971999958,54471.52242264001 2023-03-26,07:43:12.000,85,11123892,-795,0,1679816591,12931.640699449992,201.261754500003,54471.41761584 2023-03-26,07:43:13.000,85,11123915,-795,0,1679816592,12931.627226830002,201.2476562400043,54471.37569312 2023-03-26,07:43:14.000,85,11123948,-795,0,1679816593,12931.660908379992,201.2476562400043,54471.55037112001 2023-03-26,07:43:15.000,85,11123918,-795,0,1679816594,12931.701326239992,201.26880363000237,54471.53639688 2023-03-26,07:43:16.000,85,11123913,-795,0,1679816595,12931.681117309992,201.261754500003,54471.50146128001 2023-03-26,07:43:17.000,85,11123891,-795,0,1679816596,12931.728271480002,201.261754500003,54471.60626808 2023-03-26,07:43:18.000,85,11123890,-795,0,1679816597,12931.633963139997,201.33929493000323,54471.410628720005 2023-03-26,07:43:19.000,85,11123874,-795,0,1679816598,12931.694589929997,201.261754500003,54471.480499920006 2023-03-26,07:43:20.000,85,11123880,-795,0,1679816599,12931.654172069997,201.3463440600026,54471.578319600005 2023-03-26,07:43:21.000,85,11123903,-795,0,1679816600,12931.573336349997,201.30404927999916,54471.34075752 2023-03-26,07:43:22.000,85,11123914,-795,0,1679816601,12931.600281589992,201.32519667000452,54471.41761584 2023-03-26,07:43:23.000,85,11123940,-795,0,1679816602,12931.694589929997,201.3463440600026,54471.4385772 2023-03-26,07:43:24.000,85,11123924,-795,0,1679816603,12931.708062550002,201.32519667000452,54471.58530672 2023-03-26,07:43:25.000,85,11123927,-795,0,1679816604,12931.687853620002,201.35339319000195,54471.57133248001 2023-03-26,07:43:26.000,85,11123861,-795,0,1679816605,12931.667644690002,201.35339319000195,54471.49447416 2023-03-26,07:43:27.000,85,11123968,-795,0,1679816606,12931.627226830002,201.35339319000195,54471.361718880005 2023-03-26,07:43:28.000,85,11123850,-795,0,1679816607,12931.580072659992,201.3815897099994,54471.40364160001 2023-03-26,07:43:29.000,85,11123902,-795,0,1679816608,12931.674380999997,201.43093362000218,54471.47351280001 2023-03-26,07:43:30.000,85,11123886,-795,0,1679816609,12931.681117309992,201.40273710000474,54471.55735824 2023-03-26,07:43:31.000,85,11123907,-795,0,1679816610,12931.660908379992,201.3815897099994,54471.480499920006 2023-03-26,07:43:32.000,85,11123885,-795,0,1679816611,12931.593545279997,201.41683536000346,54471.480499920006 2023-03-26,07:43:33.000,85,11123955,-795,0,1679816612,12931.694589929997,201.43798275000154,54471.592293839996 2023-03-26,07:43:34.000,85,11123872,-795,0,1679816613,12931.640699449992,201.43798275000154,54471.45255144001 2023-03-26,07:43:35.000,85,11123904,-795,0,1679816614,12931.694589929997,201.4450318800009,54471.52242264001 2023-03-26,07:43:36.000,85,11123904,-795,0,1679816615,12931.613754209997,201.45913013999962,54471.368706 2023-03-26,07:43:37.000,85,11123920,-795,0,1679816616,12931.613754209997,201.45208101000026,54471.32678328 2023-03-26,07:43:38.000,85,11123891,-795,0,1679816617,12931.546391110001,201.4943757900037,54471.37569312 2023-03-26,07:43:39.000,85,11123895,-795,0,1679816618,12931.667644690002,201.4943757900037,54471.543384 2023-03-26,07:43:40.000,85,11123885,-795,0,1679816619,12931.627226830002,201.4802775299977,54471.578319600005 2023-03-26,07:43:41.000,85,11123873,-795,0,1679816620,12931.667644690002,201.52962144000048,54471.56434536 2023-03-26,07:43:42.000,85,11123873,-795,0,1679816621,12931.600281589992,201.4802775299977,54471.42460296001 2023-03-26,07:43:43.000,85,11123912,-795,0,1679816622,12931.607017900002,201.50142492000305,54471.38268024001 2023-03-26,07:43:44.000,85,11123885,-795,0,1679816623,12931.627226830002,201.5719162200039,54471.53639688 2023-03-26,07:43:45.000,85,11123867,-795,0,1679816624,12931.613754209997,201.60011274000135,54471.4385772 2023-03-26,07:43:46.000,85,11123950,-795,0,1679816625,12931.519445869992,201.6071618700007,54471.361718880005 2023-03-26,07:43:47.000,85,11123931,-795,0,1679816626,12931.580072659992,201.61421100000007,54471.410628720005 2023-03-26,07:43:48.000,85,11123878,-795,0,1679816627,12931.681117309992,201.62126012999943,54471.53639688 2023-03-26,07:43:49.000,85,11123889,-795,0,1679816628,12931.674380999997,201.61421100000007,54471.56434536 2023-03-26,07:43:50.000,85,11123904,-795,0,1679816629,12931.600281589992,201.64240752000478,54471.5084484 2023-03-26,07:43:51.000,85,11123878,-795,0,1679816630,12931.654172069997,201.64240752000478,54471.5084484 2023-03-26,07:43:52.000,85,11123889,-795,0,1679816631,12931.593545279997,201.6565057800035,54471.41761584 2023-03-26,07:43:53.000,85,11123906,-795,0,1679816632,12931.580072659992,201.6565057800035,54471.32678328 2023-03-26,07:43:54.000,85,11123908,-795,0,1679816633,12931.546391110001,201.64240752000478,54471.33377040001 2023-03-26,07:43:55.000,85,11123898,-795,0,1679816634,12931.667644690002,201.6917514300003,54471.49447416 2023-03-26,07:43:56.000,85,11123917,-795,0,1679816635,12931.667644690002,201.66355491000286,54471.48748704 2023-03-26,07:43:57.000,85,11123897,-795,0,1679816636,12931.681117309992,201.67060404000222,54471.52242264001 2023-03-26,07:43:58.000,85,11123889,-795,0,1679816637,12931.613754209997,201.67765317000158,54471.34075752 2023-03-26,07:43:59.000,85,11123883,-795,0,1679816638,12931.647435760002,201.67765317000158,54471.42460296001 2023-03-26,07:44:00.000,85,11123880,-795,0,1679816639,12931.681117309992,201.71289881999837,54471.47351280001 2023-03-26,07:44:01.000,85,11123871,-795,0,1679816640,12931.674380999997,201.69880055999965,54471.459538560004 2023-03-26,07:44:02.000,85,11123887,-795,0,1679816641,12931.566600040002,201.74109534000308,54471.34075752 2023-03-26,07:44:03.000,85,11123877,-795,0,1679816642,12931.600281589992,201.76224273000116,54471.47351280001 2023-03-26,07:44:04.000,85,11123913,-795,0,1679816643,12931.687853620002,201.74814447000244,54471.543384 2023-03-26,07:44:05.000,85,11123916,-795,0,1679816644,12931.687853620002,201.78339011999924,54471.59928096001 2023-03-26,07:44:06.000,85,11123900,-795,0,1679816645,12931.681117309992,201.76929186000052,54471.53639688 2023-03-26,07:44:07.000,85,11123911,-795,0,1679816646,12931.613754209997,201.78339011999924,54471.2988348 2023-03-26,07:44:08.000,85,11123913,-795,0,1679816647,12931.586808970002,201.78339011999924,54471.34075752 2023-03-26,07:44:09.000,85,11123904,-795,0,1679816648,12931.647435760002,201.78339011999924,54471.4385772 2023-03-26,07:44:10.000,85,11123914,-795,0,1679816649,12931.674380999997,201.8186357700033,54471.42460296001 2023-03-26,07:44:11.000,85,11123911,-795,0,1679816650,12931.640699449992,201.83273403000203,54471.35473176001 2023-03-26,07:44:12.000,85,11123918,-795,0,1679816651,12931.607017900002,201.83273403000203,54471.35473176001 2023-03-26,07:44:13.000,85,11123936,-795,0,1679816652,12931.674380999997,201.8538814200001,54471.46652568 2023-03-26,07:44:14.000,85,11123905,-795,0,1679816653,12931.640699449992,201.8397831600014,54471.48748704 2023-03-26,07:44:15.000,85,11123894,-795,0,1679816654,12931.633963139997,201.8538814200001,54471.42460296001 2023-03-26,07:44:16.000,85,11123898,-795,0,1679816655,12931.586808970002,201.83273403000203,54471.2988348 2023-03-26,07:44:17.000,85,11123906,-795,0,1679816656,12931.580072659992,201.8538814200001,54471.25691208001 2023-03-26,07:44:18.000,85,11123899,-795,0,1679816657,12931.640699449992,201.88912707000418,54471.4385772 2023-03-26,07:44:19.000,85,11123941,-795,0,1679816658,12931.674380999997,201.89617620000354,54471.4385772 2023-03-26,07:44:20.000,85,11123871,-795,0,1679816659,12931.654172069997,201.87502880999818,54471.38966736 2023-03-26,07:44:21.000,85,11123943,-795,0,1679816660,12931.687853620002,201.91027446000226,54471.46652568 2023-03-26,07:44:22.000,85,11123937,-795,0,1679816661,12931.546391110001,201.9384709799997,54471.194028000005 2023-03-26,07:44:23.000,85,11123909,-795,0,1679816662,12931.667644690002,201.91732359000162,54471.32678328 2023-03-26,07:44:24.000,85,11123870,-795,0,1679816663,12931.674380999997,201.92437272000097,54471.38268024001 2023-03-26,07:44:25.000,85,11123912,-795,0,1679816664,12931.660908379992,201.98076576000312,54471.368706 2023-03-26,07:44:26.000,85,11123880,-795,0,1679816665,12931.654172069997,201.9384709799997,54471.40364160001 2023-03-26,07:44:27.000,85,11123863,-795,0,1679816666,12931.633963139997,201.9384709799997,54471.38268024001 2023-03-26,07:44:28.000,85,11123892,-795,0,1679816667,12931.660908379992,201.97371663000376,54471.361718880005 2023-03-26,07:44:29.000,85,11123934,-795,0,1679816668,12931.654172069997,201.98781489000248,54471.34774464 2023-03-26,07:44:30.000,85,11123906,-795,0,1679816669,12931.681117309992,201.95961836999777,54471.35473176001 2023-03-26,07:44:31.000,85,11123935,-795,0,1679816670,12931.667644690002,202.01601140999992,54471.40364160001 2023-03-26,07:44:32.000,85,11123917,-795,0,1679816671,12931.647435760002,202.037158799998,54471.27088632 2023-03-26,07:44:33.000,85,11123917,-795,0,1679816672,12931.607017900002,202.02306053999928,54471.25691208001 2023-03-26,07:44:34.000,85,11123912,-795,0,1679816673,12931.660908379992,202.03010966999864,54471.38966736 2023-03-26,07:44:35.000,85,11123893,-795,0,1679816674,12931.728271480002,202.1006009699995,54471.48748704 2023-03-26,07:44:36.000,85,11123853,-795,0,1679816675,12931.687853620002,202.1006009699995,54471.44556432 2023-03-26,07:44:37.000,85,11123898,-795,0,1679816676,12931.667644690002,202.051257060004,54471.410628720005 2023-03-26,07:44:38.000,85,11123881,-795,0,1679816677,12931.694589929997,202.0865027100008,54471.27787344 2023-03-26,07:44:39.000,85,11123890,-795,0,1679816678,12931.694589929997,202.1006009699995,54471.38268024001 2023-03-26,07:44:40.000,85,11123958,-795,0,1679816679,12931.674380999997,202.0865027100008,54471.35473176001 2023-03-26,07:44:41.000,85,11123928,-795,0,1679816680,12931.714798859997,202.12879749000422,54471.410628720005 2023-03-26,07:44:42.000,85,11123867,-795,0,1679816681,12931.640699449992,202.12879749000422,54471.38268024001 2023-03-26,07:44:43.000,85,11123944,-795,0,1679816682,12931.593545279997,202.12879749000422,54471.34774464 2023-03-26,07:44:44.000,85,11123911,-795,0,1679816683,12931.694589929997,202.12174836000486,54471.52242264001 2023-03-26,07:44:45.000,85,11123925,-795,0,1679816684,12931.728271480002,202.13584662000358,54471.459538560004 2023-03-26,07:44:46.000,85,11123930,-795,0,1679816685,12931.714798859997,202.10765009999886,54471.5084484 2023-03-26,07:44:47.000,85,11123906,-795,0,1679816686,12931.667644690002,202.14289575000294,54471.30582192001 2023-03-26,07:44:48.000,85,11123918,-795,0,1679816687,12931.654172069997,202.17814139999973,54471.39665448 2023-03-26,07:44:49.000,85,11123914,-795,0,1679816688,12931.735007789997,202.19223965999845,54471.42460296001 2023-03-26,07:44:50.000,85,11123838,-795,0,1679816689,12931.761953029993,202.19223965999845,54471.47351280001 2023-03-26,07:44:51.000,85,11123863,-795,0,1679816690,12931.735007789997,202.2486327000006,54471.44556432 2023-03-26,07:44:52.000,85,11123912,-795,0,1679816691,12931.721535169992,202.2133870500038,54471.33377040001 2023-03-26,07:44:53.000,85,11123871,-795,0,1679816692,12931.795634579998,202.24158357000124,54471.47351280001 2023-03-26,07:44:54.000,85,11123865,-795,0,1679816693,12931.795634579998,202.2486327000006,54471.43159008001 2023-03-26,07:44:55.000,85,11123893,-795,0,1679816694,12931.741744099993,202.26978008999868,54471.38966736 2023-03-26,07:44:56.000,85,11123932,-795,0,1679816695,12931.775425649997,202.23453444000188,54471.33377040001 2023-03-26,07:44:57.000,85,11123917,-795,0,1679816696,12931.775425649997,202.2979766100034,54471.291847680004 2023-03-26,07:44:58.000,85,11123885,-795,0,1679816697,12931.815843509998,202.29092748000403,54471.45255144001 2023-03-26,07:44:59.000,85,11123909,-795,0,1679816698,12931.862997679993,202.31912400000147,54471.52242264001 2023-03-26,07:45:00.000,85,11123931,-795,0,1679816699,12931.943833399993,202.26978008999868,54471.53639688 2023-03-26,07:45:01.000,85,11123921,-795,0,1679816700,12931.903415539993,202.31912400000147,54471.5084484 2023-03-26,07:45:02.000,85,11123857,-795,0,1679816701,12931.829316130003,202.29092748000403,54471.24992496 2023-03-26,07:45:03.000,85,11123925,-795,0,1679816702,12931.849525060003,202.32617313000083,54471.22197648 2023-03-26,07:45:04.000,85,11123898,-795,0,1679816703,12931.822579819993,202.27682921999804,54471.242937840005 2023-03-26,07:45:05.000,85,11123894,-795,0,1679816704,12931.869733989988,202.33322226000018,54471.35473176001 2023-03-26,07:45:06.000,85,11123909,-795,0,1679816705,12931.829316130003,202.3614187800049,54471.22197648 2023-03-26,07:45:07.000,85,11123858,-795,0,1679816706,12931.802370889993,202.31912400000147,54471.312809040006 2023-03-26,07:45:08.000,85,11123884,-795,0,1679816707,12931.923624469993,202.34027138999954,54471.42460296001 2023-03-26,07:45:09.000,85,11123965,-795,0,1679816708,12931.923624469993,202.3614187800049,54471.39665448 2023-03-26,07:45:10.000,85,11123906,-795,0,1679816709,12931.883206609993,202.3614187800049,54471.27088632 2023-03-26,07:45:11.000,85,11123872,-795,0,1679816710,12931.910151849988,202.35436964999826,54471.2988348 2023-03-26,07:45:12.000,85,11123879,-795,0,1679816711,12931.862997679993,202.38256617000297,54471.21498936001 2023-03-26,07:45:13.000,85,11123863,-795,0,1679816712,12931.883206609993,202.37551704000361,54471.16607952001 2023-03-26,07:45:14.000,85,11123911,-795,0,1679816713,12931.910151849988,202.36846791000426,54471.368706 2023-03-26,07:45:15.000,85,11123864,-795,0,1679816714,12931.970778639989,202.38961530000233,54471.38268024001 2023-03-26,07:45:16.000,85,11123896,-795,0,1679816715,12931.916888159998,202.42486094999913,54471.368706 2023-03-26,07:45:17.000,85,11123928,-795,0,1679816716,12931.876470299998,202.40371356000105,54471.10319544 2023-03-26,07:45:18.000,85,11123902,-795,0,1679816717,12931.977514949998,202.4319100799985,54471.38966736 2023-03-26,07:45:19.000,85,11123883,-795,0,1679816718,12932.011196499989,202.43895920999785,54471.30582192001 2023-03-26,07:45:20.000,85,11123921,-795,0,1679816719,12932.004460189994,202.40371356000105,54471.39665448 2023-03-26,07:45:21.000,85,11123876,-795,0,1679816720,12932.031405429989,202.42486094999913,54471.38966736 2023-03-26,07:45:22.000,85,11123888,-795,0,1679816721,12931.977514949998,202.44600834000448,54471.26389920001 2023-03-26,07:45:23.000,85,11123933,-795,0,1679816722,12931.896679229998,202.46715573000256,54471.242937840005 2023-03-26,07:45:24.000,85,11123886,-795,0,1679816723,12932.011196499989,202.49535225,54471.41761584 2023-03-26,07:45:25.000,85,11123925,-795,0,1679816724,12932.065086979994,202.44600834000448,54471.50146128001 2023-03-26,07:45:26.000,85,11123831,-795,0,1679816725,12932.024669119994,202.46715573000256,54471.4385772 2023-03-26,07:45:27.000,85,11123912,-795,0,1679816726,12931.990987569989,202.42486094999913,54471.24992496 2023-03-26,07:45:28.000,85,11123883,-795,0,1679816727,12932.011196499989,202.46715573000256,54471.291847680004 2023-03-26,07:45:29.000,85,11123880,-795,0,1679816728,12932.085295909994,202.49535225,54471.40364160001 2023-03-26,07:45:30.000,85,11123916,-795,0,1679816729,12932.085295909994,202.47420486000192,54471.40364160001 2023-03-26,07:45:31.000,85,11123890,-795,0,1679816730,12932.085295909994,202.4601066000032,54471.2988348 2023-03-26,07:45:32.000,85,11123934,-795,0,1679816731,12932.078559599999,202.50945050999871,54471.28486056001 2023-03-26,07:45:33.000,85,11123932,-795,0,1679816732,12932.15265900999,202.49535225,54471.39665448 2023-03-26,07:45:34.000,85,11123894,-795,0,1679816733,12932.125713769994,202.48830312000064,54471.42460296001 2023-03-26,07:45:35.000,85,11123900,-795,0,1679816734,12932.145922699994,202.49535225,54471.41761584 2023-03-26,07:45:36.000,85,11123910,-795,0,1679816735,12932.098768529999,202.53764703000343,54471.24992496 2023-03-26,07:45:37.000,85,11123880,-795,0,1679816736,12932.11224114999,202.53764703000343,54471.242937840005 2023-03-26,07:45:38.000,85,11123911,-795,0,1679816737,12932.118977459999,202.51649963999807,54471.44556432 2023-03-26,07:45:39.000,85,11123930,-795,0,1679816738,12932.139186389999,202.5446961600028,54471.46652568 2023-03-26,07:45:40.000,85,11123918,-795,0,1679816739,12932.15265900999,202.53059790000407,54471.5084484 2023-03-26,07:45:41.000,85,11123925,-795,0,1679816740,12932.19981318,202.49535225,54471.47351280001 2023-03-26,07:45:42.000,85,11123866,-795,0,1679816741,12932.092032219989,202.51649963999807,54471.39665448 2023-03-26,07:45:43.000,85,11123887,-795,0,1679816742,12932.125713769994,202.46715573000256,54471.34075752 2023-03-26,07:45:44.000,85,11123906,-795,0,1679816743,12932.15265900999,202.50945050999871,54471.38966736 2023-03-26,07:45:45.000,85,11123861,-795,0,1679816744,12932.15265900999,202.4601066000032,54471.38966736 2023-03-26,07:45:46.000,85,11123914,-795,0,1679816745,12932.058350669999,202.48125399000128,54471.27088632 2023-03-26,07:45:47.000,85,11123932,-795,0,1679816746,12932.159395319999,202.50240137999936,54471.291847680004 2023-03-26,07:45:48.000,85,11123873,-795,0,1679816747,12932.186340559994,202.44600834000448,54471.35473176001 2023-03-26,07:45:49.000,85,11123893,-795,0,1679816748,12932.15265900999,202.46715573000256,54471.24992496 2023-03-26,07:45:50.000,85,11123879,-795,0,1679816749,12932.21328579999,202.48125399000128,54471.4385772 2023-03-26,07:45:51.000,85,11123902,-795,0,1679816750,12932.19981318,202.45305747000384,54471.38966736 2023-03-26,07:45:52.000,85,11123884,-795,0,1679816751,12932.159395319999,202.50240137999936,54471.34075752 2023-03-26,07:45:53.000,85,11123923,-795,0,1679816752,12932.19307686999,202.50240137999936,54471.25691208001 2023-03-26,07:45:54.000,85,11123907,-795,0,1679816753,12932.19307686999,202.47420486000192,54471.23595072001 2023-03-26,07:45:55.000,85,11123917,-795,0,1679816754,12932.307594139995,202.45305747000384,54471.44556432 2023-03-26,07:45:56.000,85,11123928,-795,0,1679816755,12932.2806489,202.44600834000448,54471.46652568 2023-03-26,07:45:57.000,85,11123840,-795,0,1679816756,12932.307594139995,202.45305747000384,54471.459538560004 2023-03-26,07:45:58.000,85,11123892,-795,0,1679816757,12932.25370365999,202.42486094999913,54471.2289636 2023-03-26,07:45:59.000,85,11123899,-795,0,1679816758,12932.30085783,202.42486094999913,54471.27088632 2023-03-26,07:46:00.000,85,11123896,-795,0,1679816759,12932.307594139995,202.4601066000032,54471.361718880005 2023-03-26,07:46:01.000,85,11123916,-795,0,1679816760,12932.33453937999,202.49535225,54471.32678328 2023-03-26,07:46:02.000,85,11123954,-795,0,1679816761,12932.25370365999,202.44600834000448,54471.27787344 2023-03-26,07:46:03.000,85,11123909,-795,0,1679816762,12932.27391258999,202.48125399000128,54471.291847680004 2023-03-26,07:46:04.000,85,11123899,-795,0,1679816763,12932.388429859995,202.46715573000256,54471.46652568 2023-03-26,07:46:05.000,85,11123928,-795,0,1679816764,12932.428847719995,202.42486094999913,54471.38966736 2023-03-26,07:46:06.000,85,11123885,-795,0,1679816765,12932.41537509999,202.41781181999977,54471.38966736 2023-03-26,07:46:07.000,85,11123917,-795,0,1679816766,12932.38169355,202.40371356000105,54471.22197648 2023-03-26,07:46:08.000,85,11123895,-795,0,1679816767,12932.39516616999,202.38961530000233,54471.291847680004 2023-03-26,07:46:09.000,85,11123879,-795,0,1679816768,12932.46252927,202.40371356000105,54471.410628720005 2023-03-26,07:46:10.000,85,11123939,-795,0,1679816769,12932.47600188999,202.3614187800049,54471.41761584 2023-03-26,07:46:11.000,85,11123894,-795,0,1679816770,12932.43558402999,202.37551704000361,54471.28486056001 2023-03-26,07:46:12.000,85,11123936,-795,0,1679816771,12932.45579295999,202.30502574000275,54471.291847680004 2023-03-26,07:46:13.000,85,11123902,-795,0,1679816772,12932.50294713,202.37551704000361,54471.42460296001 2023-03-26,07:46:14.000,85,11123890,-795,0,1679816773,12932.469265579995,202.35436964999826,54471.361718880005 2023-03-26,07:46:15.000,85,11123900,-795,0,1679816774,12932.50294713,202.34027138999954,54471.24992496 2023-03-26,07:46:16.000,85,11123902,-795,0,1679816775,12932.50294713,202.3120748700021,54471.291847680004 2023-03-26,07:46:17.000,85,11123903,-795,0,1679816776,12932.449056649995,202.34027138999954,54471.15210528 2023-03-26,07:46:18.000,85,11123926,-795,0,1679816777,12932.42211141,202.35436964999826,54471.18704088001 2023-03-26,07:46:19.000,85,11123910,-795,0,1679816778,12932.529892369996,202.30502574000275,54471.38268024001 2023-03-26,07:46:20.000,85,11123901,-795,0,1679816779,12932.54336499,202.3120748700021,54471.35473176001 2023-03-26,07:46:21.000,85,11123921,-795,0,1679816780,12932.55683760999,202.3120748700021,54471.37569312 2023-03-26,07:46:22.000,85,11123911,-795,0,1679816781,12932.46252927,202.29092748000403,54471.06825984001 2023-03-26,07:46:23.000,85,11123892,-795,0,1679816782,12932.489474509995,202.26273095999932,54471.18704088001 2023-03-26,07:46:24.000,85,11123883,-795,0,1679816783,12932.43558402999,202.29092748000403,54471.13813104001 2023-03-26,07:46:25.000,85,11123858,-795,0,1679816784,12932.49621081999,202.27682921999804,54471.08922120001 2023-03-26,07:46:26.000,85,11123878,-795,0,1679816785,12932.49621081999,202.2133870500038,54471.18704088001 2023-03-26,07:46:27.000,85,11123910,-795,0,1679816786,12932.54336499,202.26273095999932,54471.20101512 2023-03-26,07:46:28.000,85,11123857,-795,0,1679816787,12932.597255469991,202.2133870500038,54471.27787344 2023-03-26,07:46:29.000,85,11123923,-795,0,1679816788,12932.570310229996,202.2133870500038,54471.30582192001 2023-03-26,07:46:30.000,85,11123861,-795,0,1679816789,12932.529892369996,202.164043140001,54471.10319544 2023-03-26,07:46:31.000,85,11123873,-795,0,1679816790,12932.51641974999,202.20633792000444,54471.03332424 2023-03-26,07:46:32.000,85,11123878,-795,0,1679816791,12932.53662867999,202.17814139999973,54471.06825984001 2023-03-26,07:46:33.000,85,11123893,-795,0,1679816792,12932.509683439996,202.164043140001,54471.0542856 2023-03-26,07:46:34.000,85,11123917,-795,0,1679816793,12932.58378285,202.1851905299991,54471.18005376 2023-03-26,07:46:35.000,85,11123920,-795,0,1679816794,12932.597255469991,202.164043140001,54471.22197648 2023-03-26,07:46:36.000,85,11123947,-795,0,1679816795,12932.610728089996,202.12879749000422,54471.18704088001 2023-03-26,07:46:37.000,85,11123902,-795,0,1679816796,12932.577046539991,202.10765009999886,54471.075246960005 2023-03-26,07:46:38.000,85,11123862,-795,0,1679816797,12932.597255469991,202.1499448800023,54471.1590924 2023-03-26,07:46:39.000,85,11123913,-795,0,1679816798,12932.58378285,202.14289575000294,54471.11018256 2023-03-26,07:46:40.000,85,11123888,-795,0,1679816799,12932.617464399991,202.0865027100008,54471.11018256 2023-03-26,07:46:41.000,85,11123918,-795,0,1679816800,12932.597255469991,202.12174836000486,54471.09620832001 2023-03-26,07:46:42.000,85,11123871,-795,0,1679816801,12932.55683760999,202.11469922999822,54471.03332424 2023-03-26,07:46:43.000,85,11123948,-795,0,1679816802,12932.60399178,202.0653553200027,54471.08922120001 2023-03-26,07:46:44.000,85,11123879,-795,0,1679816803,12932.610728089996,202.09355184000015,54471.01935000001 2023-03-26,07:46:45.000,85,11123875,-795,0,1679816804,12932.651145949996,202.05830619000335,54471.20800224 2023-03-26,07:46:46.000,85,11123921,-795,0,1679816805,12932.664618570001,202.02306053999928,54471.145118160006 2023-03-26,07:46:47.000,85,11123936,-795,0,1679816806,12932.617464399991,202.02306053999928,54471.08922120001 2023-03-26,07:46:48.000,85,11123844,-795,0,1679816807,12932.58378285,201.98781489000248,54470.977427280006 2023-03-26,07:46:49.000,85,11123906,-795,0,1679816808,12932.590519159996,202.03010966999864,54470.94249168 2023-03-26,07:46:50.000,85,11123911,-795,0,1679816809,12932.637673329991,201.97371663000376,54471.13813104001 2023-03-26,07:46:51.000,85,11123879,-795,0,1679816810,12932.60399178,201.98781489000248,54471.06825984001 2023-03-26,07:46:52.000,85,11123902,-795,0,1679816811,12932.651145949996,201.9666675000044,54471.124156800004 2023-03-26,07:46:53.000,85,11123886,-795,0,1679816812,12932.60399178,201.94552010999905,54471.01935000001 2023-03-26,07:46:54.000,85,11123860,-795,0,1679816813,12932.644409640001,201.9384709799997,54471.09620832001 2023-03-26,07:46:55.000,85,11123875,-795,0,1679816814,12932.577046539991,201.9384709799997,54471.10319544 2023-03-26,07:46:56.000,85,11123883,-795,0,1679816815,12932.617464399991,201.92437272000097,54471.08223408 2023-03-26,07:46:57.000,85,11123945,-795,0,1679816816,12932.577046539991,201.9384709799997,54470.9844144 2023-03-26,07:46:58.000,85,11123906,-795,0,1679816817,12932.58378285,201.9032253300029,54471.00537576 2023-03-26,07:46:59.000,85,11123920,-795,0,1679816818,12932.671354879996,201.89617620000354,54471.18005376 2023-03-26,07:47:00.000,85,11123931,-795,0,1679816819,12932.705036430001,201.88207794000482,54471.124156800004 2023-03-26,07:47:01.000,85,11123914,-795,0,1679816820,12932.705036430001,201.88912707000418,54471.11716968001 2023-03-26,07:47:02.000,85,11123880,-795,0,1679816821,12932.651145949996,201.8538814200001,54470.907556080005 2023-03-26,07:47:03.000,85,11123868,-795,0,1679816822,12932.651145949996,201.84683229000075,54470.94947880001 2023-03-26,07:47:04.000,85,11123920,-795,0,1679816823,12932.664618570001,201.8538814200001,54471.06825984001 2023-03-26,07:47:05.000,85,11123923,-795,0,1679816824,12932.637673329991,201.8045375100046,54471.09620832001 2023-03-26,07:47:06.000,85,11123865,-795,0,1679816825,12932.597255469991,201.8045375100046,54470.97044016001 2023-03-26,07:47:07.000,85,11123913,-795,0,1679816826,12932.610728089996,201.76929186000052,54471.04729848001 2023-03-26,07:47:08.000,85,11123842,-795,0,1679816827,12932.58378285,201.76224273000116,54470.97044016001 2023-03-26,07:47:09.000,85,11123865,-795,0,1679816828,12932.637673329991,201.77634098999988,54471.06127272 2023-03-26,07:47:10.000,85,11123904,-795,0,1679816829,12932.644409640001,201.73404621000373,54471.04729848001 2023-03-26,07:47:11.000,85,11123864,-795,0,1679816830,12932.637673329991,201.705849689999,54470.977427280006 2023-03-26,07:47:12.000,85,11123902,-795,0,1679816831,12932.570310229996,201.74814447000244,54470.94249168 2023-03-26,07:47:13.000,85,11123923,-795,0,1679816832,12932.58378285,201.71289881999837,54470.90056896001 2023-03-26,07:47:14.000,85,11123887,-795,0,1679816833,12932.617464399991,201.6917514300003,54471.0542856 2023-03-26,07:47:15.000,85,11123909,-795,0,1679816834,12932.657882259991,201.68470230000094,54471.0542856 2023-03-26,07:47:16.000,85,11123898,-795,0,1679816835,12932.644409640001,201.6917514300003,54471.01935000001 2023-03-26,07:47:17.000,85,11123905,-795,0,1679816836,12932.597255469991,201.6565057800035,54470.99838864001 2023-03-26,07:47:18.000,85,11123831,-795,0,1679816837,12932.55683760999,201.64945665000414,54470.92153032001 2023-03-26,07:47:19.000,85,11123881,-795,0,1679816838,12932.597255469991,201.64945665000414,54470.907556080005 2023-03-26,07:47:20.000,85,11123868,-795,0,1679816839,12932.577046539991,201.64240752000478,54470.92153032001 2023-03-26,07:47:21.000,85,11123870,-795,0,1679816840,12932.590519159996,201.6071618700007,54470.90056896001 2023-03-26,07:47:22.000,85,11123889,-795,0,1679816841,12932.4827382,201.60011274000135,54470.81672352 2023-03-26,07:47:23.000,85,11123920,-795,0,1679816842,12932.56357392,201.593063610002,54470.87262048 2023-03-26,07:47:24.000,85,11123902,-795,0,1679816843,12932.597255469991,201.58601448000263,54470.97044016001 2023-03-26,07:47:25.000,85,11123882,-795,0,1679816844,12932.489474509995,201.593063610002,54470.86563336 2023-03-26,07:47:26.000,85,11123857,-795,0,1679816845,12932.53662867999,201.5719162200039,54470.80274928001 2023-03-26,07:47:27.000,85,11123908,-795,0,1679816846,12932.52315606,201.52257231000112,54470.7049296 2023-03-26,07:47:28.000,85,11123889,-795,0,1679816847,12932.529892369996,201.52257231000112,54470.76082656001 2023-03-26,07:47:29.000,85,11123901,-795,0,1679816848,12932.577046539991,201.50142492000305,54470.83069776001 2023-03-26,07:47:30.000,85,11123919,-795,0,1679816849,12932.56357392,201.48732666000433,54470.86563336 2023-03-26,07:47:31.000,85,11123908,-795,0,1679816850,12932.54336499,201.43093362000218,54470.73287808001 2023-03-26,07:47:32.000,85,11123888,-795,0,1679816851,12932.51641974999,201.45913013999962,54470.72589096 2023-03-26,07:47:33.000,85,11123882,-795,0,1679816852,12932.570310229996,201.48732666000433,54470.844672 2023-03-26,07:47:34.000,85,11123899,-795,0,1679816853,12932.550101299996,201.43093362000218,54470.85165912001 2023-03-26,07:47:35.000,85,11123907,-795,0,1679816854,12932.52315606,201.41683536000346,54470.7748008 2023-03-26,07:47:36.000,85,11123916,-795,0,1679816855,12932.46252927,201.40273710000474,54470.62807128 2023-03-26,07:47:37.000,85,11123863,-795,0,1679816856,12932.49621081999,201.38863883999875,54470.621084160004 2023-03-26,07:47:38.000,85,11123881,-795,0,1679816857,12932.49621081999,201.36749145000067,54470.7748008 2023-03-26,07:47:39.000,85,11123902,-795,0,1679816858,12932.529892369996,201.35339319000195,54470.78178792001 2023-03-26,07:47:40.000,85,11123922,-795,0,1679816859,12932.54336499,201.31109840999852,54470.78178792001 2023-03-26,07:47:41.000,85,11123902,-795,0,1679816860,12932.55683760999,201.30404927999916,54470.78178792001 2023-03-26,07:47:42.000,85,11123845,-795,0,1679816861,12932.469265579995,201.28995102000044,54470.58614856001 2023-03-26,07:47:43.000,85,11123841,-795,0,1679816862,12932.49621081999,201.2476562400043,54470.62807128 2023-03-26,07:47:44.000,85,11123885,-795,0,1679816863,12932.46252927,201.28290189000109,54470.69794248 2023-03-26,07:47:45.000,85,11123938,-795,0,1679816864,12932.49621081999,201.21241059000022,54470.67698112 2023-03-26,07:47:46.000,85,11123850,-795,0,1679816865,12932.42211141,201.21241059000022,54470.572174320005 2023-03-26,07:47:47.000,85,11123931,-795,0,1679816866,12932.49621081999,201.2335579799983,54470.62807128 2023-03-26,07:47:48.000,85,11123876,-795,0,1679816867,12932.4827382,201.22650884999894,54470.69794248 2023-03-26,07:47:49.000,85,11123889,-795,0,1679816868,12932.46252927,201.17716494000342,54470.69794248 2023-03-26,07:47:50.000,85,11123907,-795,0,1679816869,12932.44232034,201.17716494000342,54470.6001228 2023-03-26,07:47:51.000,85,11123946,-795,0,1679816870,12932.428847719995,201.15601754999807,54470.53723872 2023-03-26,07:47:52.000,85,11123887,-795,0,1679816871,12932.40190248,201.15601754999807,54470.474354640006 2023-03-26,07:47:53.000,85,11123891,-795,0,1679816872,12932.39516616999,201.1489684199987,54470.41845768001 2023-03-26,07:47:54.000,85,11123906,-795,0,1679816873,12932.39516616999,201.1489684199987,54470.59313568001 2023-03-26,07:47:55.000,85,11123876,-795,0,1679816874,12932.43558402999,201.14191928999935,54470.6001228 2023-03-26,07:47:56.000,85,11123897,-795,0,1679816875,12932.40190248,201.1137227700019,54470.58614856001 2023-03-26,07:47:57.000,85,11123886,-795,0,1679816876,12932.368220929995,201.09257538000384,54470.474354640006 2023-03-26,07:47:58.000,85,11123908,-795,0,1679816877,12932.37495723999,201.07847711999784,54470.55121296 2023-03-26,07:47:59.000,85,11123878,-795,0,1679816878,12932.35474830999,201.04323147000105,54470.51627736001 2023-03-26,07:48:00.000,85,11123904,-795,0,1679816879,12932.35474830999,201.0361823400017,54470.55820008 2023-03-26,07:48:01.000,85,11123891,-795,0,1679816880,12932.35474830999,201.00798582000425,54470.50929024 2023-03-26,07:48:02.000,85,11123908,-795,0,1679816881,12932.267176279995,201.0361823400017,54470.37653496001 2023-03-26,07:48:03.000,85,11123914,-795,0,1679816882,12932.267176279995,200.99388755999826,54470.37653496001 2023-03-26,07:48:04.000,85,11123895,-795,0,1679816883,12932.327803069995,200.97274017000018,54470.50230312 2023-03-26,07:48:05.000,85,11123866,-795,0,1679816884,12932.38169355,200.94454365000274,54470.55820008 2023-03-26,07:48:06.000,85,11123877,-795,0,1679816885,12932.327803069995,200.92339626000467,54470.453393280004 2023-03-26,07:48:07.000,85,11123909,-795,0,1679816886,12932.29412151999,200.94454365000274,54470.2158312 2023-03-26,07:48:08.000,85,11123894,-795,0,1679816887,12932.2806489,200.91634712999803,54470.320638 2023-03-26,07:48:09.000,85,11123923,-795,0,1679816888,12932.35474830999,200.9022488699993,54470.404483440005 2023-03-26,07:48:10.000,85,11123882,-795,0,1679816889,12932.33453937999,200.89519973999995,54470.37653496001 2023-03-26,07:48:11.000,85,11123891,-795,0,1679816890,12932.307594139995,200.9022488699993,54470.320638 2023-03-26,07:48:12.000,85,11123905,-795,0,1679816891,12932.2806489,200.88110148000123,54470.29268952 2023-03-26,07:48:13.000,85,11123916,-795,0,1679816892,12932.32106676,200.8529049600038,54470.43941904 2023-03-26,07:48:14.000,85,11123851,-795,0,1679816893,12932.25370365999,200.82470843999909,54470.42544480001 2023-03-26,07:48:15.000,85,11123890,-795,0,1679816894,12932.26043997,200.82470843999909,54470.34159936 2023-03-26,07:48:16.000,85,11123898,-795,0,1679816895,12932.17286793999,200.81765930999973,54470.187882720005 2023-03-26,07:48:17.000,85,11123872,-795,0,1679816896,12932.17286793999,200.81061018000037,54470.2158312 2023-03-26,07:48:18.000,85,11123904,-795,0,1679816897,12932.17286793999,200.81765930999973,54470.31365088 2023-03-26,07:48:19.000,85,11123944,-795,0,1679816898,12932.206549489994,200.78241366000293,54470.355573600005 2023-03-26,07:48:20.000,85,11123860,-795,0,1679816899,12932.226758419994,200.74716800999886,54470.404483440005 2023-03-26,07:48:21.000,85,11123902,-795,0,1679816900,12932.19981318,200.76126627000485,54470.355573600005 2023-03-26,07:48:22.000,85,11123837,-795,0,1679816901,12932.118977459999,200.73306975000014,54470.15294712 2023-03-26,07:48:23.000,85,11123864,-795,0,1679816902,12932.118977459999,200.73306975000014,54470.22281832 2023-03-26,07:48:24.000,85,11123879,-795,0,1679816903,12932.051614359989,200.71897149000142,54470.13198576001 2023-03-26,07:48:25.000,85,11123916,-795,0,1679816904,12932.13245007999,200.7048732300027,54470.27871528001 2023-03-26,07:48:26.000,85,11123930,-795,0,1679816905,12932.011196499989,200.76126627000485,54470.236792560005 2023-03-26,07:48:27.000,85,11123930,-795,0,1679816906,12932.085295909994,200.66257844999927,54470.13198576001 2023-03-26,07:48:28.000,85,11123898,-795,0,1679816907,12932.105504839994,200.6555293199999,54470.17390848 2023-03-26,07:48:29.000,85,11123912,-795,0,1679816908,12932.118977459999,200.69782410000334,54470.31365088 2023-03-26,07:48:30.000,85,11123875,-795,0,1679816909,12932.085295909994,200.63438193000184,54470.25775392001 2023-03-26,07:48:31.000,85,11123883,-795,0,1679816910,12932.058350669999,200.61323454000376,54470.20185696 2023-03-26,07:48:32.000,85,11123890,-795,0,1679816911,12931.930360779988,200.6555293199999,54470.118011520004 2023-03-26,07:48:33.000,85,11123924,-795,0,1679816912,12931.977514949998,200.62733280000248,54469.99224336001 2023-03-26,07:48:34.000,85,11123925,-795,0,1679816913,12931.990987569989,200.5920871499984,54470.2158312 2023-03-26,07:48:35.000,85,11123867,-795,0,1679816914,12932.044878049994,200.5920871499984,54470.22980544001 2023-03-26,07:48:36.000,85,11123937,-795,0,1679816915,12932.004460189994,200.5568415000016,54470.22980544001 2023-03-26,07:48:37.000,85,11123907,-795,0,1679816916,12931.984251259993,200.52159585000481,54470.02717896 2023-03-26,07:48:38.000,85,11123856,-795,0,1679816917,12931.990987569989,200.5427432400029,54470.25775392001 2023-03-26,07:48:39.000,85,11123917,-795,0,1679816918,12931.984251259993,200.56389063000097,54470.22281832 2023-03-26,07:48:40.000,85,11123903,-795,0,1679816919,12931.957306019998,200.52159585000481,54470.18089560001 2023-03-26,07:48:41.000,85,11123883,-795,0,1679816920,12931.937097089998,200.50044845999946,54470.12499864 2023-03-26,07:48:42.000,85,11123896,-795,0,1679816921,12931.869733989988,200.52864498000417,54470.08307592001 2023-03-26,07:48:43.000,85,11123931,-795,0,1679816922,12931.896679229998,200.52159585000481,54470.020191840005 2023-03-26,07:48:44.000,85,11123887,-795,0,1679816923,12931.943833399993,200.47930107000138,54470.138972880006 2023-03-26,07:48:45.000,85,11123877,-795,0,1679816924,12931.930360779988,200.48635020000074,54470.13198576001 2023-03-26,07:48:46.000,85,11123918,-795,0,1679816925,12931.883206609993,200.46520281000267,54470.10403728 2023-03-26,07:48:47.000,85,11123923,-795,0,1679816926,12931.923624469993,200.4440554200046,54470.04115320001 2023-03-26,07:48:48.000,85,11123898,-795,0,1679816927,12931.795634579998,200.4299571599986,54469.89442368001 2023-03-26,07:48:49.000,85,11123898,-795,0,1679816928,12931.862997679993,200.42290802999923,54469.95730776 2023-03-26,07:48:50.000,85,11123921,-795,0,1679816929,12931.849525060003,200.41585889999988,54470.04814032 2023-03-26,07:48:51.000,85,11123911,-795,0,1679816930,12931.842788749993,200.41585889999988,54470.04115320001 2023-03-26,07:48:52.000,85,11123910,-795,0,1679816931,12931.842788749993,200.35946585999773,54469.99923048 2023-03-26,07:48:53.000,85,11123911,-795,0,1679816932,12931.910151849988,200.40880977000052,54470.10403728 2023-03-26,07:48:54.000,85,11123895,-795,0,1679816933,12931.802370889993,200.38766238000244,54470.03416608 2023-03-26,07:48:55.000,85,11123919,-795,0,1679816934,12931.842788749993,200.40176064000116,54469.98525624 2023-03-26,07:48:56.000,85,11123929,-795,0,1679816935,12931.775425649997,200.35241672999837,54469.83852672 2023-03-26,07:48:57.000,85,11123918,-795,0,1679816936,12931.795634579998,200.3312693400003,54469.79660400001 2023-03-26,07:48:58.000,85,11123885,-795,0,1679816937,12931.795634579998,200.31717108000157,54469.901410800005 2023-03-26,07:48:59.000,85,11123895,-795,0,1679816938,12931.822579819993,200.32422021000093,54469.97826912 2023-03-26,07:49:00.000,85,11123914,-795,0,1679816939,12931.802370889993,200.35241672999837,54470.05512744 2023-03-26,07:49:01.000,85,11123851,-795,0,1679816940,12931.788898270002,200.3312693400003,54470.020191840005 2023-03-26,07:49:02.000,85,11123889,-795,0,1679816941,12931.721535169992,200.30307282000285,54469.91538504001 2023-03-26,07:49:03.000,85,11123884,-795,0,1679816942,12931.708062550002,200.3101219500022,54469.85948808 2023-03-26,07:49:04.000,85,11123895,-795,0,1679816943,12931.728271480002,200.32422021000093,54469.98525624 2023-03-26,07:49:05.000,85,11123920,-795,0,1679816944,12931.735007789997,200.28192543000478,54469.95730776 2023-03-26,07:49:06.000,85,11123912,-795,0,1679816945,12931.627226830002,200.26782716999878,54469.85948808 2023-03-26,07:49:07.000,85,11123877,-795,0,1679816946,12931.647435760002,200.2960236900035,54469.8315396 2023-03-26,07:49:08.000,85,11123859,-795,0,1679816947,12931.768689340002,200.28192543000478,54470.069101680005 2023-03-26,07:49:09.000,85,11123892,-795,0,1679816948,12931.748480410002,200.3101219500022,54470.02717896 2023-03-26,07:49:10.000,85,11123938,-795,0,1679816949,12931.755216719997,200.26782716999878,54469.94333352001 2023-03-26,07:49:11.000,85,11123896,-795,0,1679816950,12931.728271480002,200.28192543000478,54469.92237216001 2023-03-26,07:49:12.000,85,11123882,-795,0,1679816951,12931.667644690002,200.23963065000135,54469.803591120006 2023-03-26,07:49:13.000,85,11123909,-795,0,1679816952,12931.627226830002,200.26782716999878,54469.81756536 2023-03-26,07:49:14.000,85,11123902,-795,0,1679816953,12931.714798859997,200.25372891000006,54469.99224336001 2023-03-26,07:49:15.000,85,11123914,-795,0,1679816954,12931.701326239992,200.27487629999814,54469.99923048 2023-03-26,07:49:16.000,85,11123905,-795,0,1679816955,12931.735007789997,200.2114341300039,54470.0760888 2023-03-26,07:49:17.000,85,11123930,-795,0,1679816956,12931.660908379992,200.23963065000135,54470.0062176 2023-03-26,07:49:18.000,85,11123911,-795,0,1679816957,12931.620490519992,200.21848326000327,54469.8315396 2023-03-26,07:49:19.000,85,11123911,-795,0,1679816958,12931.654172069997,200.23963065000135,54469.91538504001 2023-03-26,07:49:20.000,85,11123917,-795,0,1679816959,12931.654172069997,200.26077803999942,54469.96429488001 2023-03-26,07:49:21.000,85,11123865,-795,0,1679816960,12931.633963139997,200.26077803999942,54469.97826912 2023-03-26,07:49:22.000,85,11123920,-795,0,1679816961,12931.519445869992,200.23963065000135,54469.78961688 2023-03-26,07:49:23.000,85,11123909,-795,0,1679816962,12931.627226830002,200.26077803999942,54469.92237216001 2023-03-26,07:49:24.000,85,11123931,-795,0,1679816963,12931.633963139997,200.22553239000263,54470.06211456001 2023-03-26,07:49:25.000,85,11123879,-795,0,1679816964,12931.620490519992,200.23963065000135,54470.04115320001 2023-03-26,07:49:26.000,85,11123854,-795,0,1679816965,12931.633963139997,200.2466797800007,54470.0062176 2023-03-26,07:49:27.000,85,11123852,-795,0,1679816966,12931.499236939992,200.232581520002,54469.684810080005 2023-03-26,07:49:28.000,85,11123905,-795,0,1679816967,12931.512709559996,200.28192543000478,54469.782629760004 2023-03-26,07:49:29.000,85,11123936,-795,0,1679816968,12931.586808970002,200.2466797800007,54469.901410800005 2023-03-26,07:49:30.000,85,11123892,-795,0,1679816969,12931.519445869992,200.25372891000006,54469.9363464 2023-03-26,07:49:31.000,85,11123964,-795,0,1679816970,12931.600281589992,200.2466797800007,54469.98525624 2023-03-26,07:49:32.000,85,11123909,-795,0,1679816971,12931.586808970002,200.2466797800007,54469.97826912 2023-03-26,07:49:33.000,85,11123912,-795,0,1679816972,12931.627226830002,200.2466797800007,54470.11102440001 2023-03-26,07:49:34.000,85,11123886,-795,0,1679816973,12931.607017900002,200.19733586999791,54470.0062176 2023-03-26,07:49:35.000,85,11123925,-795,0,1679816974,12931.600281589992,200.232581520002,54469.9363464 2023-03-26,07:49:36.000,85,11123926,-795,0,1679816975,12931.546391110001,200.19733586999791,54469.8664752 2023-03-26,07:49:37.000,85,11123919,-795,0,1679816976,12931.526182180001,200.2114341300039,54469.87346232001 2023-03-26,07:49:38.000,85,11123882,-795,0,1679816977,12931.580072659992,200.22553239000263,54470.0062176 2023-03-26,07:49:39.000,85,11123892,-795,0,1679816978,12931.573336349997,200.26782716999878,54469.92237216001 2023-03-26,07:49:40.000,85,11123945,-795,0,1679816979,12931.607017900002,200.21848326000327,54470.04115320001 2023-03-26,07:49:41.000,85,11123898,-795,0,1679816980,12931.586808970002,200.26782716999878,54470.05512744 2023-03-26,07:49:42.000,85,11123872,-795,0,1679816981,12931.546391110001,200.22553239000263,54469.803591120006 2023-03-26,07:49:43.000,85,11123866,-795,0,1679816982,12931.532918489997,200.20438500000455,54469.901410800005 2023-03-26,07:49:44.000,85,11123843,-795,0,1679816983,12931.532918489997,200.23963065000135,54469.88044944 2023-03-26,07:49:45.000,85,11123938,-795,0,1679816984,12931.512709559996,200.21848326000327,54469.99224336001 2023-03-26,07:49:46.000,85,11123932,-795,0,1679816985,12931.532918489997,200.22553239000263,54469.98525624 2023-03-26,07:49:47.000,85,11123890,-795,0,1679816986,12931.479028009991,200.19733586999791,54469.95730776 2023-03-26,07:49:48.000,85,11123878,-795,0,1679816987,12931.526182180001,200.19733586999791,54469.92935928 2023-03-26,07:49:49.000,85,11123858,-795,0,1679816988,12931.553127419997,200.19733586999791,54470.05512744 2023-03-26,07:49:50.000,85,11123905,-795,0,1679816989,12931.485764320001,200.1832376099992,54470.01320472001 2023-03-26,07:49:51.000,85,11123899,-795,0,1679816990,12931.465555390001,200.16913935000048,54469.92935928 2023-03-26,07:49:52.000,85,11123890,-795,0,1679816991,12931.431873839996,200.14094283000304,54469.91538504001 2023-03-26,07:49:53.000,85,11123902,-795,0,1679816992,12931.452082769996,200.15504109000176,54470.01320472001 2023-03-26,07:49:54.000,85,11123891,-795,0,1679816993,12931.472291699996,200.14094283000304,54470.04115320001 2023-03-26,07:49:55.000,85,11123926,-795,0,1679816994,12931.418401219991,200.1832376099992,54469.950320640004 2023-03-26,07:49:56.000,85,11123897,-795,0,1679816995,12931.425137530001,200.11274630999833,54469.96429488001 2023-03-26,07:49:57.000,85,11123870,-795,0,1679816996,12931.505973250001,200.16209022000112,54470.06211456001 2023-03-26,07:49:58.000,85,11123861,-795,0,1679816997,12931.485764320001,200.13389370000368,54470.02717896 2023-03-26,07:49:59.000,85,11123913,-795,0,1679816998,12931.438610149991,200.16913935000048,54469.94333352001 2023-03-26,07:50:00.000,85,11123858,-795,0,1679816999,12931.425137530001,200.14094283000304,54469.9363464 2023-03-26,07:50:01.000,85,11123894,-795,0,1679817000,12931.418401219991,200.14094283000304,54470.03416608 2023-03-26,07:50:02.000,85,11123885,-795,0,1679817001,12931.4049286,200.1479919600024,54469.9363464 2023-03-26,07:50:03.000,85,11123896,-795,0,1679817002,12931.357774429991,200.1479919600024,54469.9363464 2023-03-26,07:50:04.000,85,11123928,-795,0,1679817003,12931.445346460001,200.14094283000304,54470.09006304001 2023-03-26,07:50:05.000,85,11123850,-795,0,1679817004,12931.458819079991,200.11274630999833,54470.08307592001 2023-03-26,07:50:06.000,85,11123856,-795,0,1679817005,12931.492500629996,200.14094283000304,54470.03416608 2023-03-26,07:50:07.000,85,11123903,-795,0,1679817006,12931.330829189996,200.10569717999897,54469.84551384001 2023-03-26,07:50:08.000,85,11123892,-795,0,1679817007,12931.38471967,200.0845497900009,54469.88743656 2023-03-26,07:50:09.000,85,11123882,-795,0,1679817008,12931.431873839996,200.09159892000025,54469.99224336001 2023-03-26,07:50:10.000,85,11123916,-795,0,1679817009,12931.398192289991,200.09159892000025,54469.971282000006 2023-03-26,07:50:11.000,85,11123894,-795,0,1679817010,12931.411664909996,200.07750066000153,54469.90839792 2023-03-26,07:50:12.000,85,11123904,-795,0,1679817011,12931.36451074,200.09159892000025,54469.90839792 2023-03-26,07:50:13.000,85,11123975,-795,0,1679817012,12931.431873839996,200.0845497900009,54470.10403728 2023-03-26,07:50:14.000,85,11123868,-795,0,1679817013,12931.425137530001,200.06340240000281,54469.97826912 2023-03-26,07:50:15.000,85,11123914,-795,0,1679817014,12931.425137530001,200.07045153000217,54470.04814032 2023-03-26,07:50:16.000,85,11123883,-795,0,1679817015,12931.357774429991,200.05635327000346,54469.82455248001 2023-03-26,07:50:17.000,85,11123897,-795,0,1679817016,12931.34430181,200.06340240000281,54469.85948808 2023-03-26,07:50:18.000,85,11123912,-795,0,1679817017,12931.425137530001,200.06340240000281,54470.04814032 2023-03-26,07:50:19.000,85,11123920,-795,0,1679817018,12931.411664909996,200.0845497900009,54470.05512744 2023-03-26,07:50:20.000,85,11123907,-795,0,1679817019,12931.445346460001,200.02815674999874,54470.10403728 2023-03-26,07:50:21.000,85,11123866,-795,0,1679817020,12931.445346460001,200.02110761999938,54470.04814032 2023-03-26,07:50:22.000,85,11123857,-795,0,1679817021,12931.29714763999,199.97176371000387,54469.684810080005 2023-03-26,07:50:23.000,85,11123824,-795,0,1679817022,12931.371247049996,200.01405849000002,54469.92237216001 2023-03-26,07:50:24.000,85,11123899,-795,0,1679817023,12931.38471967,200.01405849000002,54470.03416608 2023-03-26,07:50:25.000,85,11123906,-795,0,1679817024,12931.411664909996,200.02110761999938,54469.99923048 2023-03-26,07:50:26.000,85,11123950,-795,0,1679817025,12931.31735656999,200.02110761999938,54469.8315396 2023-03-26,07:50:27.000,85,11123900,-795,0,1679817026,12931.351038119996,200.01405849000002,54469.94333352001 2023-03-26,07:50:28.000,85,11123881,-795,0,1679817027,12931.357774429991,199.97881284000323,54469.901410800005 2023-03-26,07:50:29.000,85,11123896,-795,0,1679817028,12931.30388395,199.99291110000195,54469.84551384001 2023-03-26,07:50:30.000,85,11123851,-795,0,1679817029,12931.411664909996,199.97176371000387,54470.0062176 2023-03-26,07:50:31.000,85,11123910,-795,0,1679817030,12931.36451074,200.02110761999938,54469.96429488001 2023-03-26,07:50:32.000,85,11123872,-795,0,1679817031,12931.32409288,199.95061631999852,54469.852500960005 2023-03-26,07:50:33.000,85,11123922,-795,0,1679817032,12931.310620259996,199.9647145800045,54469.84551384001 2023-03-26,07:50:34.000,85,11123859,-795,0,1679817033,12931.31735656999,199.99291110000195,54469.97826912 2023-03-26,07:50:35.000,85,11123878,-795,0,1679817034,12931.36451074,199.9647145800045,54470.04115320001 2023-03-26,07:50:36.000,85,11123891,-795,0,1679817035,12931.24325716,199.9365180599998,54469.88044944 2023-03-26,07:50:37.000,85,11123916,-795,0,1679817036,12931.377983359991,199.97176371000387,54470.04115320001 2023-03-26,07:50:38.000,85,11123856,-795,0,1679817037,12931.33756549999,199.95061631999852,54469.87346232001 2023-03-26,07:50:39.000,85,11123899,-795,0,1679817038,12931.32409288,199.90832154000236,54469.85948808 2023-03-26,07:50:40.000,85,11123918,-795,0,1679817039,12931.36451074,199.91537067000172,54469.96429488001 2023-03-26,07:50:41.000,85,11123890,-795,0,1679817040,12931.330829189996,199.92241980000108,54469.99224336001 2023-03-26,07:50:42.000,85,11123915,-795,0,1679817041,12931.23652084999,199.88012501999765,54469.88743656 2023-03-26,07:50:43.000,85,11123882,-795,0,1679817042,12931.25672977999,199.86602675999893,54469.8664752 2023-03-26,07:50:44.000,85,11123916,-795,0,1679817043,12931.357774429991,199.8378302400015,54469.97826912 2023-03-26,07:50:45.000,85,11123898,-795,0,1679817044,12931.371247049996,199.77438807,54469.92237216001 2023-03-26,07:50:46.000,85,11123835,-795,0,1679817045,12931.445346460001,199.71094589999848,54469.852500960005 2023-03-26,07:50:47.000,85,11123888,-795,0,1679817046,12931.452082769996,199.76028981000127,54469.70577144001 2023-03-26,07:50:48.000,85,11123894,-795,0,1679817047,12931.465555390001,199.8519285000002,54469.75468128001 2023-03-26,07:50:49.000,85,11123895,-795,0,1679817048,12931.418401219991,199.90832154000236,54469.950320640004 2023-03-26,07:50:50.000,85,11123902,-795,0,1679817049,12931.330829189996,199.92946893000044,54469.94333352001 2023-03-26,07:50:51.000,85,11123917,-795,0,1679817050,12931.29714763999,199.88717415000428,54469.89442368001 2023-03-26,07:50:52.000,85,11123889,-795,0,1679817051,12931.27693870999,199.8519285000002,54469.94333352001 2023-03-26,07:50:53.000,85,11123873,-795,0,1679817052,12931.351038119996,199.86602675999893,54470.138972880006 2023-03-26,07:50:54.000,85,11123860,-795,0,1679817053,12931.28367502,199.81668285000342,54470.01320472001 2023-03-26,07:50:55.000,85,11123860,-795,0,1679817054,12931.26346609,199.8378302400015,54469.91538504001 2023-03-26,07:50:56.000,85,11123910,-795,0,1679817055,12931.19610298999,199.8378302400015,54469.89442368001 2023-03-26,07:50:57.000,85,11123907,-795,0,1679817056,12931.23652084999,199.81668285000342,54469.950320640004 2023-03-26,07:50:58.000,85,11123882,-795,0,1679817057,12931.21631191999,199.84487937000085,54469.971282000006 2023-03-26,07:50:59.000,85,11123875,-795,0,1679817058,12931.29714763999,199.8519285000002,54470.15294712 2023-03-26,07:51:00.000,85,11123944,-795,0,1679817059,12931.290411329996,199.81668285000342,54470.09006304001 2023-03-26,07:51:01.000,85,11123917,-795,0,1679817060,12931.270202399995,199.84487937000085,54470.09006304001 2023-03-26,07:51:02.000,85,11123830,-795,0,1679817061,12931.23652084999,199.8025845900047,54469.96429488001 2023-03-26,07:51:03.000,85,11123893,-795,0,1679817062,12931.249993469995,199.8025845900047,54469.90839792 2023-03-26,07:51:04.000,85,11123918,-795,0,1679817063,12931.15568512999,199.76733894000063,54469.88044944 2023-03-26,07:51:05.000,85,11123873,-795,0,1679817064,12931.24325716,199.7391424200032,54470.02717896 2023-03-26,07:51:06.000,85,11123896,-795,0,1679817065,12931.17589405999,199.81668285000342,54470.04814032 2023-03-26,07:51:07.000,85,11123952,-795,0,1679817066,12931.11526726999,199.7532406800019,54469.95730776 2023-03-26,07:51:08.000,85,11123878,-795,0,1679817067,12931.209575609995,199.7391424200032,54470.11102440001 2023-03-26,07:51:09.000,85,11123892,-755,0,1679817068,12931.18263037,199.78143719999935,54470.09705016 2023-03-26,07:51:10.000,85,11123869,-795,0,1679817069,12931.15568512999,199.73209329000383,54470.13198576001 2023-03-26,07:51:11.000,85,11123861,-795,0,1679817070,12931.13547619999,199.78143719999935,54470.0760888 2023-03-26,07:51:12.000,85,11123908,-795,0,1679817071,12931.108530959995,199.76733894000063,54470.08307592001 2023-03-26,07:51:13.000,85,11123899,-795,0,1679817072,12931.04116786,199.71094589999848,54469.92935928 2023-03-26,07:51:14.000,85,11123898,-795,0,1679817073,12931.02095893,199.73209329000383,54469.92935928 2023-03-26,07:51:15.000,85,11123920,-795,0,1679817074,12931.04116786,199.71799502999784,54470.11102440001 2023-03-26,07:51:16.000,85,11123908,-795,0,1679817075,12931.09505833999,199.69684763999976,54470.15294712 2023-03-26,07:51:17.000,85,11123870,-795,0,1679817076,12931.05464047999,199.71094589999848,54470.15993424001 2023-03-26,07:51:18.000,85,11123858,-795,0,1679817077,12931.03443154999,199.71799502999784,54470.06211456001 2023-03-26,07:51:19.000,85,11123913,-795,0,1679817078,12930.98054107,199.64750373000425,54469.94333352001 2023-03-26,07:51:20.000,85,11123942,-795,0,1679817079,12930.98054107,199.74619155000255,54470.04814032 2023-03-26,07:51:21.000,85,11123914,-795,0,1679817080,12931.007486309994,199.66160199000296,54470.0760888 2023-03-26,07:51:22.000,85,11123926,-795,0,1679817081,12930.97380475999,199.71799502999784,54470.06211456001 2023-03-26,07:51:23.000,85,11123880,-795,0,1679817082,12930.960332139999,199.70389676999912,54469.97826912 2023-03-26,07:51:24.000,85,11123915,-795,0,1679817083,12930.899705349999,199.66865112000232,54469.95730776 2023-03-26,07:51:25.000,85,11123910,-795,0,1679817084,12930.95359582999,199.6545528600036,54470.10403728 2023-03-26,07:51:26.000,85,11123870,-795,0,1679817085,12930.919914279999,199.68274938000104,54470.06211456001 2023-03-26,07:51:27.000,85,11123877,-795,0,1679817086,12930.91317796999,199.64750373000425,54470.12499864 2023-03-26,07:51:28.000,85,11123897,-795,0,1679817087,12930.91317796999,199.71094589999848,54470.11102440001 2023-03-26,07:51:29.000,85,11123856,-795,0,1679817088,12930.845814869994,199.6404546000049,54469.8315396 2023-03-26,07:51:30.000,85,11123897,-795,0,1679817089,12930.805397009994,199.64750373000425,54469.803591120006 2023-03-26,07:51:31.000,85,11123920,-795,0,1679817090,12930.879496419999,199.68274938000104,54470.02717896 2023-03-26,07:51:32.000,85,11123928,-795,0,1679817091,12930.899705349999,199.6545528600036,54469.971282000006 2023-03-26,07:51:33.000,85,11123893,-795,0,1679817092,12930.899705349999,199.66160199000296,54470.13198576001 2023-03-26,07:51:34.000,85,11123834,-795,0,1679817093,12930.852551179989,199.68274938000104,54470.10403728 2023-03-26,07:51:35.000,85,11123925,-795,0,1679817094,12930.872760109989,199.66160199000296,54470.118011520004 2023-03-26,07:51:36.000,85,11123867,-795,0,1679817095,12930.812133319989,199.71094589999848,54470.069101680005 2023-03-26,07:51:37.000,85,11123916,-795,0,1679817096,12930.785188079994,199.61930720999953,54469.95730776 2023-03-26,07:51:38.000,85,11123917,-795,0,1679817097,12930.738033909998,199.6263563399989,54469.97826912 2023-03-26,07:51:39.000,85,11123908,-795,0,1679817098,12930.839078559999,199.63340546999825,54470.14596 2023-03-26,07:51:40.000,85,11123925,-795,0,1679817099,12930.852551179989,199.66160199000296,54470.13198576001 2023-03-26,07:51:41.000,85,11123902,-795,0,1679817100,12930.818869629999,199.6545528600036,54470.09705016 2023-03-26,07:51:42.000,85,11123851,-795,0,1679817101,12930.744770219993,199.6545528600036,54469.91538504001 2023-03-26,07:51:43.000,85,11123868,-795,0,1679817102,12930.818869629999,199.6404546000049,54470.01320472001 2023-03-26,07:51:44.000,85,11123920,-795,0,1679817103,12930.758242839998,199.63340546999825,54469.950320640004 2023-03-26,07:51:45.000,85,11123935,-795,0,1679817104,12930.764979149993,199.63340546999825,54470.04814032 2023-03-26,07:51:46.000,85,11123949,-795,0,1679817105,12930.764979149993,199.66865112000232,54470.09705016 2023-03-26,07:51:47.000,85,11123908,-795,0,1679817106,12930.764979149993,199.61930720999953,54470.10403728 2023-03-26,07:51:48.000,85,11123926,-795,0,1679817107,12930.717824979998,199.63340546999825,54470.020191840005 2023-03-26,07:51:49.000,85,11123889,-795,0,1679817108,12930.771715459989,199.6404546000049,54470.13198576001 2023-03-26,07:51:50.000,85,11123907,-795,0,1679817109,12930.697616049998,199.6545528600036,54470.09006304001 2023-03-26,07:51:51.000,85,11123907,-795,0,1679817110,12930.697616049998,199.6545528600036,54470.03416608 2023-03-26,07:51:52.000,85,11123902,-795,0,1679817111,12930.610044020003,199.6404546000049,54469.95730776 2023-03-26,07:51:53.000,85,11123904,-795,0,1679817112,12930.630252950003,199.63340546999825,54469.85948808 2023-03-26,07:51:54.000,85,11123847,-795,0,1679817113,12930.670670809988,199.68274938000104,54470.08307592001 2023-03-26,07:51:55.000,85,11123876,-795,0,1679817114,12930.677407119998,199.68274938000104,54470.09705016 2023-03-26,07:51:56.000,85,11123930,-795,0,1679817115,12930.643725569993,199.72504416000447,54469.97826912 2023-03-26,07:51:57.000,85,11123924,-795,0,1679817116,12930.603307709993,199.70389676999912,54469.84551384001 2023-03-26,07:51:58.000,85,11123916,-795,0,1679817117,12930.650461879988,199.68274938000104,54469.99923048 2023-03-26,07:51:59.000,85,11123940,-795,0,1679817118,12930.616780329998,199.6897985100004,54469.950320640004 2023-03-26,07:52:00.000,85,11123928,-795,0,1679817119,12930.596571399998,199.6897985100004,54470.0062176 2023-03-26,07:52:01.000,85,11123919,-795,0,1679817120,12930.616780329998,199.71094589999848,54470.0062176 2023-03-26,07:52:02.000,85,11123935,-795,0,1679817121,12930.515735679997,199.73209329000383,54469.85948808 2023-03-26,07:52:03.000,85,11123885,-795,0,1679817122,12930.556153539997,199.72504416000447,54469.92237216001 2023-03-26,07:52:04.000,85,11123921,-795,0,1679817123,12930.610044020003,199.74619155000255,54469.99224336001 2023-03-26,07:52:05.000,85,11123901,-795,0,1679817124,12930.650461879988,199.73209329000383,54470.08307592001 2023-03-26,07:52:06.000,85,11123901,-795,0,1679817125,12930.583098779993,199.74619155000255,54470.01320472001 2023-03-26,07:52:07.000,85,11123886,-795,0,1679817126,12930.542680919993,199.73209329000383,54469.90839792 2023-03-26,07:52:08.000,85,11123925,-795,0,1679817127,12930.569626160002,199.74619155000255,54469.92935928 2023-03-26,07:52:09.000,85,11123931,-795,0,1679817128,12930.556153539997,199.71799502999784,54469.95730776 2023-03-26,07:52:10.000,85,11123919,-795,0,1679817129,12930.549417230002,199.78143719999935,54470.02717896 2023-03-26,07:52:11.000,85,11123912,-795,0,1679817130,12930.542680919993,199.78143719999935,54469.950320640004 2023-03-26,07:52:12.000,85,11123913,-795,0,1679817131,12930.495526749997,199.76028981000127,54469.950320640004 2023-03-26,07:52:13.000,85,11123885,-795,0,1679817132,12930.549417230002,199.84487937000085,54470.04814032 2023-03-26,07:52:14.000,85,11123923,-795,0,1679817133,12930.502263059992,199.84487937000085,54470.020191840005 2023-03-26,07:52:15.000,85,11123920,-795,0,1679817134,12930.482054129992,199.84487937000085,54470.01320472001 2023-03-26,07:52:16.000,85,11123934,-795,0,1679817135,12930.428163650002,199.8519285000002,54469.88743656 2023-03-26,07:52:17.000,85,11123920,-795,0,1679817136,12930.374273169997,199.83078111000214,54469.81756536 2023-03-26,07:52:18.000,85,11123945,-795,0,1679817137,12930.468581510002,199.8378302400015,54469.99923048 2023-03-26,07:52:19.000,85,11123914,-795,0,1679817138,12930.475317819997,199.83078111000214,54470.03416608 2023-03-26,07:52:20.000,85,11123912,-795,0,1679817139,12930.482054129992,199.8519285000002,54470.11102440001 2023-03-26,07:52:21.000,85,11123904,-795,0,1679817140,12930.482054129992,199.86602675999893,54470.01320472001 2023-03-26,07:52:22.000,85,11123887,-795,0,1679817141,12930.441636269992,199.86602675999893,54469.78961688 2023-03-26,07:52:23.000,85,11123911,-795,0,1679817142,12930.434899959997,199.901272410003,54469.8664752 2023-03-26,07:52:24.000,85,11123898,-795,0,1679817143,12930.468581510002,199.89422328000364,54470.0062176 2023-03-26,07:52:25.000,85,11123869,-795,0,1679817144,12930.461845199992,199.91537067000172,54470.069101680005 2023-03-26,07:52:26.000,85,11123878,-795,0,1679817145,12930.367536860002,199.86602675999893,54469.90839792 2023-03-26,07:52:27.000,85,11123881,-795,0,1679817146,12930.360800549992,199.88717415000428,54469.9363464 2023-03-26,07:52:28.000,85,11123922,-795,0,1679817147,12930.414691029997,199.89422328000364,54470.02717896 2023-03-26,07:52:29.000,85,11123907,-795,0,1679817148,12930.455108889997,199.92946893000044,54470.069101680005 2023-03-26,07:52:30.000,85,11123856,-795,0,1679817149,12930.428163650002,199.95766544999788,54470.05512744 2023-03-26,07:52:31.000,85,11123879,-795,0,1679817150,12930.333855309997,199.97176371000387,54469.81057824 2023-03-26,07:52:32.000,85,11123918,-795,0,1679817151,12930.387745790002,199.92946893000044,54469.9363464 2023-03-26,07:52:33.000,85,11123939,-795,0,1679817152,12930.381009479992,199.97881284000323,54469.92237216001 2023-03-26,07:52:34.000,85,11123890,-795,0,1679817153,12930.387745790002,199.9999602300013,54470.08307592001 2023-03-26,07:52:35.000,85,11123932,-795,0,1679817154,12930.407954720002,200.00700936000067,54470.09006304001 2023-03-26,07:52:36.000,85,11123889,-795,0,1679817155,12930.381009479992,199.99291110000195,54469.99224336001 2023-03-26,07:52:37.000,85,11123893,-795,0,1679817156,12930.394482099997,200.0493041400041,54470.069101680005 2023-03-26,07:52:38.000,85,11123878,-795,0,1679817157,12930.293437449996,200.01405849000002,54469.79660400001 2023-03-26,07:52:39.000,85,11123863,-795,0,1679817158,12930.327119000001,200.0493041400041,54469.96429488001 2023-03-26,07:52:40.000,85,11123890,-795,0,1679817159,12930.340591619992,200.07045153000217,54470.0760888 2023-03-26,07:52:41.000,85,11123885,-795,0,1679817160,12930.306910070001,200.1197954399977,54470.069101680005 2023-03-26,07:52:42.000,85,11123915,-795,0,1679817161,12930.266492210001,200.0986480499996,54469.98525624 2023-03-26,07:52:43.000,85,11123893,-795,0,1679817162,12930.273228519996,200.0986480499996,54469.98525624 2023-03-26,07:52:44.000,85,11123889,-795,0,1679817163,12930.340591619992,200.10569717999897,54470.18089560001 2023-03-26,07:52:45.000,85,11123911,-795,0,1679817164,12930.367536860002,200.11274630999833,54470.18089560001 2023-03-26,07:52:46.000,85,11123886,-795,0,1679817165,12930.340591619992,200.11274630999833,54470.11102440001 2023-03-26,07:52:47.000,85,11123914,-795,0,1679817166,12930.273228519996,200.11274630999833,54469.92935928 2023-03-26,07:52:48.000,85,11123927,-795,0,1679817167,12930.293437449996,200.12684457000432,54470.0062176 2023-03-26,07:52:49.000,85,11123904,-795,0,1679817168,12930.313646379996,200.19028673999856,54470.09705016 2023-03-26,07:52:50.000,85,11123909,-795,0,1679817169,12930.320382689992,200.1832376099992,54470.08307592001 2023-03-26,07:52:51.000,85,11123892,-795,0,1679817170,12930.293437449996,200.20438500000455,54470.03416608 2023-03-26,07:52:52.000,85,11123907,-795,0,1679817171,12930.286701140001,200.16913935000048,54470.0062176 2023-03-26,07:52:53.000,85,11123945,-795,0,1679817172,12930.347327930001,200.21848326000327,54470.14596 2023-03-26,07:52:54.000,85,11123891,-795,0,1679817173,12930.340591619992,200.2114341300039,54470.12499864 2023-03-26,07:52:55.000,85,11123903,-795,0,1679817174,12930.347327930001,200.23963065000135,54470.13198576001 2023-03-26,07:52:56.000,85,11123877,-795,0,1679817175,12930.333855309997,200.23963065000135,54470.10403728 2023-03-26,07:52:57.000,85,11123929,-795,0,1679817176,12930.266492210001,200.2466797800007,54469.92237216001 2023-03-26,07:52:58.000,85,11123936,-795,0,1679817177,12930.259755899991,200.27487629999814,54469.950320640004 2023-03-26,07:52:59.000,85,11123910,-795,0,1679817178,12930.333855309997,200.27487629999814,54470.09705016 2023-03-26,07:53:00.000,85,11123878,-795,0,1679817179,12930.354064239997,200.23963065000135,54470.16692136 2023-03-26,07:53:01.000,85,11123885,-795,0,1679817180,12930.306910070001,200.3101219500022,54470.01320472001 2023-03-26,07:53:02.000,85,11123853,-795,0,1679817181,12930.360800549992,200.26077803999942,54470.04814032 2023-03-26,07:53:03.000,85,11123876,-795,0,1679817182,12930.333855309997,200.2960236900035,54469.96429488001 2023-03-26,07:53:04.000,85,11123930,-795,0,1679817183,12930.387745790002,200.28897456000414,54470.10403728 2023-03-26,07:53:05.000,85,11123931,-795,0,1679817184,12930.360800549992,200.3101219500022,54470.13198576001 2023-03-26,07:53:06.000,85,11123902,-795,0,1679817185,12930.266492210001,200.31717108000157,54470.069101680005 2023-03-26,07:53:07.000,85,11123918,-795,0,1679817186,12930.279964829992,200.32422021000093,54470.09006304001 2023-03-26,07:53:08.000,85,11123909,-795,0,1679817187,12930.394482099997,200.33831846999965,54470.24377968 2023-03-26,07:53:09.000,85,11123898,-795,0,1679817188,12930.360800549992,200.37356412000372,54470.2158312 2023-03-26,07:53:10.000,85,11123923,-795,0,1679817189,12930.394482099997,200.33831846999965,54470.25076680001 2023-03-26,07:53:11.000,85,11123887,-795,0,1679817190,12930.374273169997,200.37356412000372,54470.20884408001 2023-03-26,07:53:12.000,85,11123909,-795,0,1679817191,12930.354064239997,200.38061325000308,54470.08307592001 2023-03-26,07:53:13.000,85,11123974,-795,0,1679817192,12930.327119000001,200.38766238000244,54470.0760888 2023-03-26,07:53:14.000,85,11123865,-795,0,1679817193,12930.455108889997,200.37356412000372,54470.24377968 2023-03-26,07:53:15.000,85,11123889,-795,0,1679817194,12930.448372580002,200.42290802999923,54470.29268952 2023-03-26,07:53:16.000,85,11123922,-795,0,1679817195,12930.414691029997,200.40176064000116,54470.19486984 2023-03-26,07:53:17.000,85,11123877,-795,0,1679817196,12930.367536860002,200.4299571599986,54470.069101680005 2023-03-26,07:53:18.000,85,11123875,-795,0,1679817197,12930.421427339992,200.40880977000052,54470.17390848 2023-03-26,07:53:19.000,85,11123923,-795,0,1679817198,12930.407954720002,200.42290802999923,54470.17390848 2023-03-26,07:53:20.000,85,11123896,-795,0,1679817199,12930.468581510002,200.41585889999988,54470.2158312 2023-03-26,07:53:21.000,85,11123869,-795,0,1679817200,12930.448372580002,200.43700628999795,54470.22980544001 2023-03-26,07:53:22.000,85,11123917,-795,0,1679817201,12930.381009479992,200.41585889999988,54470.10403728 2023-03-26,07:53:23.000,85,11123874,-795,0,1679817202,12930.414691029997,200.42290802999923,54470.15294712 2023-03-26,07:53:24.000,85,11123889,-795,0,1679817203,12930.535944609997,200.4581536800033,54470.31365088 2023-03-26,07:53:25.000,85,11123895,-795,0,1679817204,12930.488790440002,200.47930107000138,54470.320638 2023-03-26,07:53:26.000,85,11123874,-795,0,1679817205,12930.502263059992,200.47930107000138,54470.24377968 2023-03-26,07:53:27.000,85,11123930,-795,0,1679817206,12930.421427339992,200.45110455000395,54470.10403728 2023-03-26,07:53:28.000,85,11123891,-795,0,1679817207,12930.475317819997,200.45110455000395,54470.15993424001 2023-03-26,07:53:29.000,85,11123893,-795,0,1679817208,12930.508999370002,200.47930107000138,54470.22980544001 2023-03-26,07:53:30.000,85,11123868,-795,0,1679817209,12930.488790440002,200.50749758999882,54470.24377968 2023-03-26,07:53:31.000,85,11123911,-795,0,1679817210,12930.461845199992,200.47930107000138,54470.20884408001 2023-03-26,07:53:32.000,85,11123919,-795,0,1679817211,12930.468581510002,200.4581536800033,54470.03416608 2023-03-26,07:53:33.000,85,11123886,-795,0,1679817212,12930.535944609997,200.48635020000074,54470.31365088 2023-03-26,07:53:34.000,85,11123793,-795,0,1679817213,12930.542680919993,200.52864498000417,54470.26474104 2023-03-26,07:53:35.000,85,11123898,-795,0,1679817214,12930.515735679997,200.52159585000481,54470.29268952 2023-03-26,07:53:36.000,85,11123882,-795,0,1679817215,12930.542680919993,200.5427432400029,54470.29967664001 2023-03-26,07:53:37.000,85,11123912,-795,0,1679817216,12930.502263059992,200.52864498000417,54470.236792560005 2023-03-26,07:53:38.000,85,11123933,-795,0,1679817217,12930.488790440002,200.51454671999818,54470.29967664001 2023-03-26,07:53:39.000,85,11123889,-795,0,1679817218,12930.562889849993,200.50044845999946,54470.25076680001 2023-03-26,07:53:40.000,85,11123936,-795,0,1679817219,12930.636989259998,200.50749758999882,54470.41147056 2023-03-26,07:53:41.000,85,11123904,-795,0,1679817220,12930.623516639993,200.51454671999818,54470.43243192 2023-03-26,07:53:42.000,85,11123850,-795,0,1679817221,12930.583098779993,200.5568415000016,54470.306663760006 2023-03-26,07:53:43.000,85,11123824,-795,0,1679817222,12930.636989259998,200.47225194000202,54470.320638 2023-03-26,07:53:44.000,85,11123937,-795,0,1679817223,12930.636989259998,200.52159585000481,54470.32762512001 2023-03-26,07:53:45.000,85,11123933,-795,0,1679817224,12930.690879739988,200.53569411000353,54470.42544480001 2023-03-26,07:53:46.000,85,11123893,-795,0,1679817225,12930.596571399998,200.51454671999818,54470.31365088 2023-03-26,07:53:47.000,85,11123909,-795,0,1679817226,12930.623516639993,200.50749758999882,54470.33461224 2023-03-26,07:53:48.000,85,11123931,-795,0,1679817227,12930.690879739988,200.56389063000097,54470.50230312 2023-03-26,07:53:49.000,85,11123908,-795,0,1679817228,12930.731297599988,200.51454671999818,54470.48832888 2023-03-26,07:53:50.000,85,11123889,-795,0,1679817229,12930.704352359993,200.57093976000033,54470.404483440005 2023-03-26,07:53:51.000,85,11123955,-795,0,1679817230,12930.717824979998,200.5427432400029,54470.41845768001 2023-03-26,07:53:52.000,85,11123889,-795,0,1679817231,12930.663934499993,200.53569411000353,54470.320638 2023-03-26,07:53:53.000,85,11123947,-795,0,1679817232,12930.690879739988,200.52864498000417,54470.32762512001 2023-03-26,07:53:54.000,85,11123908,-795,0,1679817233,12930.711088669988,200.54979237000225,54470.474354640006 2023-03-26,07:53:55.000,85,11123923,-795,0,1679817234,12930.731297599988,200.5427432400029,54470.53723872 2023-03-26,07:53:56.000,85,11123906,-795,0,1679817235,12930.751506529989,200.57093976000033,54470.48832888 2023-03-26,07:53:57.000,85,11123914,-795,0,1679817236,12930.758242839998,200.58503801999905,54470.41845768001 2023-03-26,07:53:58.000,85,11123858,-795,0,1679817237,12930.778451769998,200.57093976000033,54470.48832888 2023-03-26,07:53:59.000,85,11123944,-795,0,1679817238,12930.812133319989,200.5920871499984,54470.48832888 2023-03-26,07:54:00.000,85,11123889,-795,0,1679817239,12930.778451769998,200.58503801999905,54470.5302516 2023-03-26,07:54:01.000,85,11123912,-795,0,1679817240,12930.818869629999,200.5920871499984,54470.5302516 2023-03-26,07:54:02.000,85,11123879,-795,0,1679817241,12930.758242839998,200.59913627999777,54470.48134176 2023-03-26,07:54:03.000,85,11123918,-795,0,1679817242,12930.791924389989,200.59913627999777,54470.48134176 2023-03-26,07:54:04.000,85,11123890,-795,0,1679817243,12930.852551179989,200.5920871499984,54470.65601976 2023-03-26,07:54:05.000,85,11123925,-795,0,1679817244,12930.845814869994,200.61323454000376,54470.66300688001 2023-03-26,07:54:06.000,85,11123917,-795,0,1679817245,12930.818869629999,200.62733280000248,54470.523264480005 2023-03-26,07:54:07.000,85,11123885,-795,0,1679817246,12930.785188079994,200.6061854100044,54470.55121296 2023-03-26,07:54:08.000,85,11123876,-795,0,1679817247,12930.791924389989,200.64848019000056,54470.55820008 2023-03-26,07:54:09.000,85,11123918,-795,0,1679817248,12930.906441659994,200.6555293199999,54470.642045520006 2023-03-26,07:54:10.000,85,11123896,-795,0,1679817249,12930.879496419999,200.690774970004,54470.72589096 2023-03-26,07:54:11.000,85,11123905,-795,0,1679817250,12930.91317796999,200.68372584000463,54470.58614856001 2023-03-26,07:54:12.000,85,11123939,-795,0,1679817251,12930.906441659994,200.66257844999927,54470.572174320005 2023-03-26,07:54:13.000,85,11123942,-795,0,1679817252,12930.967068449994,200.7048732300027,54470.67698112 2023-03-26,07:54:14.000,85,11123927,-795,0,1679817253,12930.946859519994,200.71897149000142,54470.76781368 2023-03-26,07:54:15.000,85,11123916,-795,0,1679817254,12930.95359582999,200.66962757999863,54470.75383944001 2023-03-26,07:54:16.000,85,11123886,-795,0,1679817255,12930.886232729994,200.73306975000014,54470.62807128 2023-03-26,07:54:17.000,85,11123879,-795,0,1679817256,12930.906441659994,200.68372584000463,54470.6001228 2023-03-26,07:54:18.000,85,11123890,-795,0,1679817257,12930.906441659994,200.73306975000014,54470.62807128 2023-03-26,07:54:19.000,85,11123923,-795,0,1679817258,12930.99401368999,200.73306975000014,54470.79576216 2023-03-26,07:54:20.000,85,11123898,-795,0,1679817259,12930.99401368999,200.690774970004,54470.78178792001 2023-03-26,07:54:21.000,85,11123891,-755,0,1679817260,12931.01422261999,200.73306975000014,54470.79576216 2023-03-26,07:54:22.000,85,11123926,-795,0,1679817261,12930.946859519994,200.68372584000463,54470.55121296 2023-03-26,07:54:23.000,85,11123877,-795,0,1679817262,12930.99401368999,200.7401188799995,54470.669994 2023-03-26,07:54:24.000,85,11123874,-795,0,1679817263,12931.03443154999,200.73306975000014,54470.809736400006 2023-03-26,07:54:25.000,85,11123906,-795,0,1679817264,12931.05464047999,200.73306975000014,54470.73287808001 2023-03-26,07:54:26.000,85,11123892,-795,0,1679817265,12930.98054107,200.7401188799995,54470.60710992 2023-03-26,07:54:27.000,85,11123906,-795,0,1679817266,12931.047904169995,200.73306975000014,54470.739865200005 2023-03-26,07:54:28.000,85,11123931,-795,0,1679817267,12931.11526726999,200.7401188799995,54470.87960760001 2023-03-26,07:54:29.000,85,11123925,-795,0,1679817268,12931.12200358,200.73306975000014,54470.844672 2023-03-26,07:54:30.000,85,11123830,-795,0,1679817269,12931.07484940999,200.7401188799995,54470.83768488 2023-03-26,07:54:31.000,85,11123944,-795,0,1679817270,12931.11526726999,200.72602062000078,54470.76781368 2023-03-26,07:54:32.000,85,11123938,-795,0,1679817271,12931.10179465,200.73306975000014,54470.69794248 2023-03-26,07:54:33.000,85,11123934,-795,0,1679817272,12931.00075,200.7683154000042,54470.61409704001 2023-03-26,07:54:34.000,85,11123921,-795,0,1679817273,12931.10179465,200.74716800999886,54470.83768488 2023-03-26,07:54:35.000,85,11123907,-795,0,1679817274,12931.128739889995,200.76126627000485,54470.87262048 2023-03-26,07:54:36.000,85,11123901,-795,0,1679817275,12931.16242144,200.72602062000078,54470.85165912001 2023-03-26,07:54:37.000,85,11123929,-795,0,1679817276,12931.12200358,200.75421713999822,54470.7049296 2023-03-26,07:54:38.000,85,11123888,-795,0,1679817277,12931.18263037,200.7683154000042,54470.858646240005 2023-03-26,07:54:39.000,85,11123878,-795,0,1679817278,12931.2028393,200.7683154000042,54470.7748008 2023-03-26,07:54:40.000,85,11123880,-795,0,1679817279,12931.229784539995,200.74716800999886,54470.86563336 2023-03-26,07:54:41.000,85,11123874,-795,0,1679817280,12931.249993469995,200.7401188799995,54470.82371064 2023-03-26,07:54:42.000,85,11123923,-795,0,1679817281,12931.16242144,200.73306975000014,54470.739865200005 2023-03-26,07:54:43.000,85,11123935,-795,0,1679817282,12931.189366679995,200.71897149000142,54470.788775040004 2023-03-26,07:54:44.000,85,11123966,-795,0,1679817283,12931.31735656999,200.71192236000206,54471.00537576 2023-03-26,07:54:45.000,85,11123930,-795,0,1679817284,12931.30388395,200.7048732300027,54470.92851744001 2023-03-26,07:54:46.000,85,11123893,-795,0,1679817285,12931.26346609,200.66962757999863,54470.9145432 2023-03-26,07:54:47.000,85,11123945,-795,0,1679817286,12931.30388395,200.66257844999927,54470.858646240005 2023-03-26,07:54:48.000,85,11123906,-795,0,1679817287,12931.249993469995,200.66257844999927,54470.75383944001 2023-03-26,07:54:49.000,85,11123925,-795,0,1679817288,12931.26346609,200.63438193000184,54470.72589096 2023-03-26,07:54:50.000,85,11123932,-795,0,1679817289,12931.34430181,200.676676709998,54470.907556080005 2023-03-26,07:54:51.000,85,11123924,-795,0,1679817290,12931.330829189996,200.69782410000334,54470.88659472 2023-03-26,07:54:52.000,85,11123877,-795,0,1679817291,12931.330829189996,200.63438193000184,54470.809736400006 2023-03-26,07:54:53.000,85,11123884,-795,0,1679817292,12931.4049286,200.64848019000056,54471.01236288 2023-03-26,07:54:54.000,85,11123896,-795,0,1679817293,12931.391455979996,200.6555293199999,54470.97044016001 2023-03-26,07:54:55.000,85,11123923,-795,0,1679817294,12931.4049286,200.62733280000248,54470.86563336 2023-03-26,07:54:56.000,85,11123928,-795,0,1679817295,12931.357774429991,200.62028367000312,54470.788775040004 2023-03-26,07:54:57.000,85,11123939,-795,0,1679817296,12931.33756549999,200.62733280000248,54470.75383944001 2023-03-26,07:54:58.000,85,11123923,-795,0,1679817297,12931.418401219991,200.64848019000056,54470.956465920004 2023-03-26,07:54:59.000,85,11123883,-795,0,1679817298,12931.34430181,200.676676709998,54470.79576216 2023-03-26,07:55:00.000,85,11123907,-795,0,1679817299,12931.499236939992,200.64848019000056,54470.99838864001 2023-03-26,07:55:01.000,85,11123903,-795,0,1679817300,12931.519445869992,200.64848019000056,54470.99838864001 2023-03-26,07:55:02.000,85,11123908,-795,0,1679817301,12931.445346460001,200.58503801999905,54470.83069776001 2023-03-26,07:55:03.000,85,11123924,-795,0,1679817302,12931.479028009991,200.66257844999927,54470.858646240005 2023-03-26,07:55:04.000,85,11123905,-795,0,1679817303,12931.532918489997,200.676676709998,54470.93550456 2023-03-26,07:55:05.000,85,11123903,-795,0,1679817304,12931.519445869992,200.6414310600012,54470.956465920004 2023-03-26,07:55:06.000,85,11123899,-795,0,1679817305,12931.452082769996,200.62028367000312,54470.809736400006 2023-03-26,07:55:07.000,85,11123939,-795,0,1679817306,12931.559863729992,200.6414310600012,54470.99838864001 2023-03-26,07:55:08.000,85,11123917,-795,0,1679817307,12931.546391110001,200.61323454000376,54471.00537576 2023-03-26,07:55:09.000,85,11123938,-795,0,1679817308,12931.613754209997,200.62028367000312,54471.03332424 2023-03-26,07:55:10.000,85,11123855,-795,0,1679817309,12931.607017900002,200.6414310600012,54471.00537576 2023-03-26,07:55:11.000,85,11123934,-795,0,1679817310,12931.620490519992,200.66257844999927,54470.94249168 2023-03-26,07:55:12.000,85,11123901,-795,0,1679817311,12931.532918489997,200.6555293199999,54470.80274928001 2023-03-26,07:55:13.000,85,11123946,-795,0,1679817312,12931.546391110001,200.62028367000312,54470.82371064 2023-03-26,07:55:14.000,85,11123899,-795,0,1679817313,12931.519445869992,200.64848019000056,54470.80274928001 2023-03-26,07:55:15.000,85,11123944,-795,0,1679817314,12931.613754209997,200.6414310600012,54471.026337120005 2023-03-26,07:55:16.000,85,11123901,-795,0,1679817315,12931.633963139997,200.58503801999905,54470.99140152 2023-03-26,07:55:17.000,85,11123933,-795,0,1679817316,12931.633963139997,200.58503801999905,54471.0542856 2023-03-26,07:55:18.000,85,11123919,-795,0,1679817317,12931.667644690002,200.5779888899997,54470.93550456 2023-03-26,07:55:19.000,85,11123933,-795,0,1679817318,12931.553127419997,200.59913627999777,54470.78178792001 2023-03-26,07:55:20.000,85,11123915,-795,0,1679817319,12931.627226830002,200.59913627999777,54470.94947880001 2023-03-26,07:55:21.000,85,11123896,-795,0,1679817320,12931.660908379992,200.57093976000033,54470.956465920004 2023-03-26,07:55:22.000,85,11123897,-795,0,1679817321,12931.505973250001,200.61323454000376,54470.72589096 2023-03-26,07:55:23.000,85,11123905,-795,0,1679817322,12931.687853620002,200.62028367000312,54470.87262048 2023-03-26,07:55:24.000,85,11123913,-795,0,1679817323,12931.694589929997,200.62028367000312,54470.99140152 2023-03-26,07:55:25.000,85,11123910,-795,0,1679817324,12931.735007789997,200.59913627999777,54471.03332424 2023-03-26,07:55:26.000,85,11123878,-795,0,1679817325,12931.701326239992,200.6061854100044,54470.956465920004 2023-03-26,07:55:27.000,85,11123915,-795,0,1679817326,12931.647435760002,200.57093976000033,54470.80274928001 2023-03-26,07:55:28.000,85,11123884,-795,0,1679817327,12931.694589929997,200.62028367000312,54470.81672352 2023-03-26,07:55:29.000,85,11123934,-795,0,1679817328,12931.748480410002,200.54979237000225,54470.956465920004 2023-03-26,07:55:30.000,85,11123896,-795,0,1679817329,12931.721535169992,200.5920871499984,54470.94947880001 2023-03-26,07:55:31.000,85,11123908,-795,0,1679817330,12931.802370889993,200.57093976000033,54470.94947880001 2023-03-26,07:55:32.000,85,11123897,-795,0,1679817331,12931.755216719997,200.51454671999818,54470.85165912001 2023-03-26,07:55:33.000,85,11123923,-795,0,1679817332,12931.856261369998,200.51454671999818,54471.01236288 2023-03-26,07:55:34.000,85,11123930,-795,0,1679817333,12931.815843509998,200.50749758999882,54470.62807128 2023-03-26,07:55:35.000,85,11123910,-795,0,1679817334,12931.822579819993,200.5427432400029,54470.79576216 2023-03-26,07:55:36.000,85,11123924,-795,0,1679817335,12931.761953029993,200.56389063000097,54470.85165912001 2023-03-26,07:55:37.000,85,11123898,-795,0,1679817336,12931.768689340002,200.50749758999882,54470.86563336 2023-03-26,07:55:38.000,85,11123933,-795,0,1679817337,12931.741744099993,200.52159585000481,54470.85165912001 2023-03-26,07:55:39.000,85,11123909,-795,0,1679817338,12931.862997679993,200.50044845999946,54471.01236288 2023-03-26,07:55:40.000,85,11123899,-795,0,1679817339,12931.849525060003,200.52159585000481,54470.99140152 2023-03-26,07:55:41.000,85,11123895,-795,0,1679817340,12931.869733989988,200.48635020000074,54471.00537576 2023-03-26,07:55:42.000,85,11123847,-795,0,1679817341,12931.795634579998,200.51454671999818,54470.858646240005 2023-03-26,07:55:43.000,85,11123861,-795,0,1679817342,12931.815843509998,200.50044845999946,54470.90056896001 2023-03-26,07:55:44.000,85,11123939,-795,0,1679817343,12931.883206609993,200.48635020000074,54470.956465920004 2023-03-26,07:55:45.000,85,11123890,-795,0,1679817344,12931.930360779988,200.4581536800033,54470.956465920004 2023-03-26,07:55:46.000,85,11123893,-795,0,1679817345,12931.829316130003,200.46520281000267,54470.809736400006 2023-03-26,07:55:47.000,85,11123929,-795,0,1679817346,12931.883206609993,200.47225194000202,54470.87262048 2023-03-26,07:55:48.000,85,11123883,-795,0,1679817347,12931.910151849988,200.46520281000267,54471.01236288 2023-03-26,07:55:49.000,85,11123898,-795,0,1679817348,12931.957306019998,200.45110455000395,54471.01935000001 2023-03-26,07:55:50.000,85,11123807,-795,0,1679817349,12931.910151849988,200.46520281000267,54470.92851744001 2023-03-26,07:55:51.000,85,11123927,-795,0,1679817350,12931.937097089998,200.43700628999795,54470.907556080005 2023-03-26,07:55:52.000,85,11123902,-795,0,1679817351,12931.883206609993,200.4299571599986,54470.809736400006 2023-03-26,07:55:53.000,85,11123904,-795,0,1679817352,12931.903415539993,200.46520281000267,54470.85165912001 2023-03-26,07:55:54.000,85,11123930,-795,0,1679817353,12931.964042329993,200.47930107000138,54470.90056896001 2023-03-26,07:55:55.000,85,11123901,-795,0,1679817354,12932.004460189994,200.4440554200046,54471.01236288 2023-03-26,07:55:56.000,85,11123886,-795,0,1679817355,12931.997723879998,200.46520281000267,54470.94947880001 2023-03-26,07:55:57.000,85,11123940,-795,0,1679817356,12931.970778639989,200.4299571599986,54470.80274928001 2023-03-26,07:55:58.000,85,11123883,-795,0,1679817357,12931.943833399993,200.41585889999988,54470.88659472 2023-03-26,07:55:59.000,85,11123929,-795,0,1679817358,12932.011196499989,200.38766238000244,54470.86563336 2023-03-26,07:56:00.000,85,11123889,-795,0,1679817359,12932.004460189994,200.41585889999988,54470.92851744001 2023-03-26,07:56:01.000,85,11123950,-795,0,1679817360,12932.017932809998,200.41585889999988,54470.90056896001 2023-03-26,07:56:02.000,85,11123899,-795,0,1679817361,12931.889942919988,200.38061325000308,54470.7049296 2023-03-26,07:56:03.000,85,11123920,-795,0,1679817362,12932.038141739999,200.38061325000308,54470.844672 2023-03-26,07:56:04.000,85,11123895,-795,0,1679817363,12932.058350669999,200.37356412000372,54470.956465920004 2023-03-26,07:56:05.000,85,11123927,-795,0,1679817364,12932.065086979994,200.3947115100018,54470.977427280006 2023-03-26,07:56:06.000,85,11123906,-795,0,1679817365,12932.044878049994,200.38061325000308,54470.94947880001 2023-03-26,07:56:07.000,85,11123934,-795,0,1679817366,12932.004460189994,200.33831846999965,54470.74685232 2023-03-26,07:56:08.000,85,11123891,-795,0,1679817367,12931.997723879998,200.3312693400003,54470.809736400006 2023-03-26,07:56:09.000,85,11123889,-795,0,1679817368,12931.943833399993,200.35241672999837,54470.669994 2023-03-26,07:56:10.000,85,11123926,-795,0,1679817369,12932.044878049994,200.32422021000093,54470.93550456 2023-03-26,07:56:11.000,85,11123887,-795,0,1679817370,12932.038141739999,200.28897456000414,54470.87960760001 2023-03-26,07:56:12.000,85,11123915,-795,0,1679817371,12932.051614359989,200.30307282000285,54470.858646240005 2023-03-26,07:56:13.000,85,11123906,-795,0,1679817372,12932.085295909994,200.30307282000285,54470.76781368 2023-03-26,07:56:14.000,85,11123848,-795,0,1679817373,12932.118977459999,200.2960236900035,54470.9145432 2023-03-26,07:56:15.000,85,11123921,-795,0,1679817374,12932.13245007999,200.30307282000285,54470.844672 2023-03-26,07:56:16.000,85,11123906,-795,0,1679817375,12932.085295909994,200.2960236900035,54470.90056896001 2023-03-26,07:56:17.000,85,11123913,-795,0,1679817376,12932.078559599999,200.28897456000414,54470.76082656001 2023-03-26,07:56:18.000,85,11123884,-795,0,1679817377,12932.058350669999,200.3312693400003,54470.79576216 2023-03-26,07:56:19.000,85,11123902,-795,0,1679817378,12932.159395319999,200.27487629999814,54470.89358184 2023-03-26,07:56:20.000,85,11123912,-795,0,1679817379,12932.139186389999,200.3101219500022,54470.93550456 2023-03-26,07:56:21.000,85,11123901,-795,0,1679817380,12932.17286793999,200.30307282000285,54470.92153032001 2023-03-26,07:56:22.000,85,11123854,-795,0,1679817381,12932.098768529999,200.26077803999942,54470.74685232 2023-03-26,07:56:23.000,85,11123912,-795,0,1679817382,12932.145922699994,200.3101219500022,54470.858646240005 2023-03-26,07:56:24.000,85,11123873,-795,0,1679817383,12932.105504839994,200.28897456000414,54470.83069776001 2023-03-26,07:56:25.000,85,11123922,-795,0,1679817384,12932.166131629994,200.28192543000478,54470.94249168 2023-03-26,07:56:26.000,85,11123909,-795,0,1679817385,12932.159395319999,200.2960236900035,54470.94947880001 2023-03-26,07:56:27.000,85,11123910,-795,0,1679817386,12932.13245007999,200.25372891000006,54470.89358184 2023-03-26,07:56:28.000,85,11123923,-795,0,1679817387,12932.17960425,200.25372891000006,54470.87960760001 2023-03-26,07:56:29.000,85,11123923,-795,0,1679817388,12932.118977459999,200.26782716999878,54470.89358184 2023-03-26,07:56:30.000,85,11123874,-795,0,1679817389,12932.15265900999,200.26782716999878,54470.92851744001 2023-03-26,07:56:31.000,85,11123907,-795,0,1679817390,12932.139186389999,200.27487629999814,54470.87262048 2023-03-26,07:56:32.000,85,11123919,-795,0,1679817391,12932.078559599999,200.21848326000327,54470.71191672001 2023-03-26,07:56:33.000,85,11123863,-795,0,1679817392,12932.13245007999,200.23963065000135,54470.669994 2023-03-26,07:56:34.000,85,11123892,-795,0,1679817393,12932.159395319999,200.232581520002,54470.78178792001 2023-03-26,07:56:35.000,85,11123917,-795,0,1679817394,12932.085295909994,200.23963065000135,54470.60710992 2023-03-26,07:56:36.000,85,11123900,-795,0,1679817395,12932.166131629994,200.25372891000006,54470.68396824001 2023-03-26,07:56:37.000,85,11123908,-795,0,1679817396,12932.186340559994,200.2114341300039,54470.64903264 2023-03-26,07:56:38.000,85,11123885,-795,0,1679817397,12932.23349472999,200.232581520002,54470.7748008 2023-03-26,07:56:39.000,85,11123901,-795,0,1679817398,12932.23349472999,200.2466797800007,54470.67698112 2023-03-26,07:56:40.000,85,11123895,-795,0,1679817399,12932.19981318,200.22553239000263,54470.73287808001 2023-03-26,07:56:41.000,85,11123865,-795,0,1679817400,12932.22002211,200.232581520002,54470.72589096 2023-03-26,07:56:42.000,85,11123892,-795,0,1679817401,12932.145922699994,200.23963065000135,54470.61409704001 2023-03-26,07:56:43.000,85,11123876,-795,0,1679817402,12932.15265900999,200.21848326000327,54470.66300688001 2023-03-26,07:56:44.000,85,11123883,-795,0,1679817403,12932.246967349995,200.19733586999791,54470.83768488 2023-03-26,07:56:45.000,85,11123882,-795,0,1679817404,12932.25370365999,200.20438500000455,54470.78178792001 2023-03-26,07:56:46.000,85,11123864,-795,0,1679817405,12932.226758419994,200.19028673999856,54470.71191672001 2023-03-26,07:56:47.000,85,11123863,-795,0,1679817406,12932.17286793999,200.17618847999984,54470.53723872 2023-03-26,07:56:48.000,85,11123889,-795,0,1679817407,12932.19307686999,200.17618847999984,54470.61409704001 2023-03-26,07:56:49.000,85,11123922,-795,0,1679817408,12932.17286793999,200.1479919600024,54470.55121296 2023-03-26,07:56:50.000,85,11123905,-795,0,1679817409,12932.29412151999,200.16209022000112,54470.80274928001 2023-03-26,07:56:51.000,85,11123916,-795,0,1679817410,12932.287385209995,200.1832376099992,54470.858646240005 2023-03-26,07:56:52.000,85,11123910,-795,0,1679817411,12932.246967349995,200.16209022000112,54470.80274928001 2023-03-26,07:56:53.000,85,11123902,-795,0,1679817412,12932.27391258999,200.16209022000112,54470.82371064 2023-03-26,07:56:54.000,85,11123864,-795,0,1679817413,12932.287385209995,200.14094283000304,54470.62807128 2023-03-26,07:56:55.000,85,11123908,-795,0,1679817414,12932.348011999995,200.16209022000112,54470.69794248 2023-03-26,07:56:56.000,85,11123948,-795,0,1679817415,12932.32106676,200.15504109000176,54470.74685232 2023-03-26,07:56:57.000,85,11123918,-795,0,1679817416,12932.368220929995,200.16913935000048,54470.71191672001 2023-03-26,07:56:58.000,85,11123922,-795,0,1679817417,12932.226758419994,200.11274630999833,54470.63505840001 2023-03-26,07:56:59.000,85,11123930,-795,0,1679817418,12932.25370365999,200.16913935000048,54470.642045520006 2023-03-26,07:57:00.000,85,11123912,-795,0,1679817419,12932.35474830999,200.12684457000432,54470.79576216 2023-03-26,07:57:01.000,85,11123924,-795,0,1679817420,12932.368220929995,200.17618847999984,54470.79576216 2023-03-26,07:57:02.000,85,11123882,-795,0,1679817421,12932.32106676,200.15504109000176,54470.739865200005 2023-03-26,07:57:03.000,85,11123872,-795,0,1679817422,12932.287385209995,200.12684457000432,54470.5302516 2023-03-26,07:57:04.000,85,11123906,-795,0,1679817423,12932.24023104,200.13389370000368,54470.6001228 2023-03-26,07:57:05.000,85,11123884,-795,0,1679817424,12932.36148462,200.13389370000368,54470.66300688001 2023-03-26,07:57:06.000,85,11123943,-795,0,1679817425,12932.34127569,200.0986480499996,54470.73287808001 2023-03-26,07:57:07.000,85,11123911,-795,0,1679817426,12932.34127569,200.11274630999833,54470.66300688001 2023-03-26,07:57:08.000,85,11123908,-795,0,1679817427,12932.32106676,200.10569717999897,54470.621084160004 2023-03-26,07:57:09.000,85,11123891,-795,0,1679817428,12932.45579295999,200.0986480499996,54470.739865200005 2023-03-26,07:57:10.000,85,11123907,-795,0,1679817429,12932.368220929995,200.12684457000432,54470.74685232 2023-03-26,07:57:11.000,85,11123924,-795,0,1679817430,12932.36148462,200.1197954399977,54470.66300688001 2023-03-26,07:57:12.000,85,11123895,-795,0,1679817431,12932.31433044999,200.10569717999897,54470.6001228 2023-03-26,07:57:13.000,85,11123874,-795,0,1679817432,12932.34127569,200.12684457000432,54470.59313568001 2023-03-26,07:57:14.000,85,11123924,-795,0,1679817433,12932.368220929995,200.12684457000432,54470.7748008 2023-03-26,07:57:15.000,85,11123939,-795,0,1679817434,12932.37495723999,200.11274630999833,54470.76781368 2023-03-26,07:57:16.000,85,11123902,-795,0,1679817435,12932.38169355,200.0986480499996,54470.75383944001 2023-03-26,07:57:17.000,85,11123920,-795,0,1679817436,12932.39516616999,200.11274630999833,54470.7049296 2023-03-26,07:57:18.000,85,11123898,-795,0,1679817437,12932.29412151999,200.11274630999833,54470.50929024 2023-03-26,07:57:19.000,85,11123894,-795,0,1679817438,12932.327803069995,200.1197954399977,54470.59313568001 2023-03-26,07:57:20.000,85,11123901,-795,0,1679817439,12932.37495723999,200.14094283000304,54470.690955360005 2023-03-26,07:57:21.000,85,11123887,-795,0,1679817440,12932.39516616999,200.1197954399977,54470.63505840001 2023-03-26,07:57:22.000,85,11123919,-795,0,1679817441,12932.29412151999,200.09159892000025,54470.51627736001 2023-03-26,07:57:23.000,85,11123913,-795,0,1679817442,12932.368220929995,200.09159892000025,54470.572174320005 2023-03-26,07:57:24.000,85,11123904,-795,0,1679817443,12932.43558402999,200.06340240000281,54470.66300688001 2023-03-26,07:57:25.000,85,11123920,-795,0,1679817444,12932.469265579995,200.07045153000217,54470.71890384 2023-03-26,07:57:26.000,85,11123871,-795,0,1679817445,12932.44232034,200.04225501000474,54470.690955360005 2023-03-26,07:57:27.000,85,11123920,-795,0,1679817446,12932.39516616999,200.00700936000067,54470.474354640006 2023-03-26,07:57:28.000,85,11123917,-795,0,1679817447,12932.40190248,200.02815674999874,54470.57916144 2023-03-26,07:57:29.000,85,11123939,-795,0,1679817448,12932.469265579995,200.07045153000217,54470.60710992 2023-03-26,07:57:30.000,85,11123942,-795,0,1679817449,12932.43558402999,200.0352058799981,54470.67698112 2023-03-26,07:57:31.000,85,11123932,-795,0,1679817450,12932.428847719995,200.07750066000153,54470.60710992 2023-03-26,07:57:32.000,85,11123913,-795,0,1679817451,12932.41537509999,200.01405849000002,54470.6001228 2023-03-26,07:57:33.000,85,11123936,-795,0,1679817452,12932.489474509995,200.04225501000474,54470.71890384 2023-03-26,07:57:34.000,85,11123919,-795,0,1679817453,12932.449056649995,200.02110761999938,54470.67698112 2023-03-26,07:57:35.000,85,11123943,-795,0,1679817454,12932.40190248,199.9999602300013,54470.53723872 2023-03-26,07:57:36.000,85,11123935,-795,0,1679817455,12932.35474830999,200.00700936000067,54470.32762512001 2023-03-26,07:57:37.000,85,11123923,-795,0,1679817456,12932.33453937999,200.00700936000067,54470.44640616001 2023-03-26,07:57:38.000,85,11123904,-795,0,1679817457,12932.43558402999,199.99291110000195,54470.65601976 2023-03-26,07:57:39.000,85,11123921,-795,0,1679817458,12932.469265579995,199.9999602300013,54470.72589096 2023-03-26,07:57:40.000,85,11123945,-795,0,1679817459,12932.469265579995,199.9999602300013,54470.71890384 2023-03-26,07:57:41.000,85,11123919,-795,0,1679817460,12932.47600188999,200.02110761999938,54470.7049296 2023-03-26,07:57:42.000,85,11123865,-795,0,1679817461,12932.39516616999,199.9999602300013,54470.48832888 2023-03-26,07:57:43.000,85,11123876,-795,0,1679817462,12932.43558402999,199.9365180599998,54470.48832888 2023-03-26,07:57:44.000,85,11123903,-795,0,1679817463,12932.41537509999,199.97881284000323,54470.642045520006 2023-03-26,07:57:45.000,85,11123940,-795,0,1679817464,12932.47600188999,199.99291110000195,54470.67698112 2023-03-26,07:57:46.000,85,11123890,-795,0,1679817465,12932.36148462,199.9365180599998,54470.53723872 2023-03-26,07:57:47.000,85,11123939,-795,0,1679817466,12932.38169355,199.95766544999788,54470.57916144 2023-03-26,07:57:48.000,85,11123937,-795,0,1679817467,12932.47600188999,199.97881284000323,54470.63505840001 2023-03-26,07:57:49.000,85,11123922,-795,0,1679817468,12932.449056649995,199.9647145800045,54470.690955360005 2023-03-26,07:57:50.000,85,11123841,-795,0,1679817469,12932.47600188999,199.9365180599998,54470.61409704001 2023-03-26,07:57:51.000,85,11123926,-795,0,1679817470,12932.45579295999,199.94356718999916,54470.6001228 2023-03-26,07:57:52.000,85,11123912,-795,0,1679817471,12932.37495723999,199.95061631999852,54470.43243192 2023-03-26,07:57:53.000,85,11123914,-795,0,1679817472,12932.408638789995,199.901272410003,54470.453393280004 2023-03-26,07:57:54.000,85,11123895,-795,0,1679817473,12932.469265579995,199.90832154000236,54470.6001228 2023-03-26,07:57:55.000,85,11123911,-795,0,1679817474,12932.469265579995,199.91537067000172,54470.73287808001 2023-03-26,07:57:56.000,85,11123902,-755,0,1679817475,12932.43558402999,199.89422328000364,54470.60710992 2023-03-26,07:57:57.000,85,11123883,-795,0,1679817476,12932.41537509999,199.88012501999765,54470.55121296 2023-03-26,07:57:58.000,85,11123853,-795,0,1679817477,12932.408638789995,199.89422328000364,54470.46736752001 2023-03-26,07:57:59.000,85,11123840,-795,0,1679817478,12932.42211141,199.88012501999765,54470.453393280004 2023-03-26,07:58:00.000,85,11123942,-795,0,1679817479,12932.428847719995,199.88717415000428,54470.55121296 2023-03-26,07:58:01.000,85,11123907,-795,0,1679817480,12932.47600188999,199.86602675999893,54470.60710992 2023-03-26,07:58:02.000,85,11123910,-795,0,1679817481,12932.35474830999,199.88717415000428,54470.55121296 2023-03-26,07:58:03.000,85,11123883,-795,0,1679817482,12932.388429859995,199.88012501999765,54470.53723872 2023-03-26,07:58:04.000,85,11123941,-795,0,1679817483,12932.489474509995,199.85897762999957,54470.66300688001 2023-03-26,07:58:05.000,85,11123924,-795,0,1679817484,12932.469265579995,199.90832154000236,54470.669994 2023-03-26,07:58:06.000,85,11123819,-795,0,1679817485,12932.4827382,199.8730758899983,54470.65601976 2023-03-26,07:58:07.000,85,11123934,-795,0,1679817486,12932.43558402999,199.85897762999957,54470.43941904 2023-03-26,07:58:08.000,85,11123852,-795,0,1679817487,12932.388429859995,199.8519285000002,54470.4603804 2023-03-26,07:58:09.000,85,11123834,-795,0,1679817488,12932.38169355,199.84487937000085,54470.39749632001 2023-03-26,07:58:10.000,85,11123978,-795,0,1679817489,12932.44232034,199.88012501999765,54470.523264480005 2023-03-26,07:58:11.000,85,11123917,-795,0,1679817490,12932.408638789995,199.85897762999957,54470.523264480005 2023-03-26,07:58:12.000,85,11123889,-795,0,1679817491,12932.35474830999,199.84487937000085,54470.46736752001 2023-03-26,07:58:13.000,85,11123904,-795,0,1679817492,12932.45579295999,199.8378302400015,54470.58614856001 2023-03-26,07:58:14.000,85,11123862,-795,0,1679817493,12932.50294713,199.85897762999957,54470.572174320005 2023-03-26,07:58:15.000,85,11123887,-795,0,1679817494,12932.4827382,199.83078111000214,54470.50929024 2023-03-26,07:58:16.000,85,11123915,-795,0,1679817495,12932.46252927,199.84487937000085,54470.57916144 2023-03-26,07:58:17.000,85,11123903,-795,0,1679817496,12932.42211141,199.81668285000342,54470.44640616001 2023-03-26,07:58:18.000,85,11123913,-795,0,1679817497,12932.388429859995,199.83078111000214,54470.41845768001 2023-03-26,07:58:19.000,85,11123898,-795,0,1679817498,12932.43558402999,199.80963372000406,54470.54422584001 2023-03-26,07:58:20.000,85,11123926,-795,0,1679817499,12932.51641974999,199.8025845900047,54470.621084160004 2023-03-26,07:58:21.000,85,11123937,-795,0,1679817500,12932.509683439996,199.79553545999806,54470.66300688001 2023-03-26,07:58:22.000,85,11123856,-795,0,1679817501,12932.44232034,199.78143719999935,54470.38352208 2023-03-26,07:58:23.000,85,11123844,-795,0,1679817502,12932.47600188999,199.71799502999784,54470.39749632001 2023-03-26,07:58:24.000,85,11123899,-795,0,1679817503,12932.4827382,199.77438807,54470.642045520006 2023-03-26,07:58:25.000,85,11123911,-795,0,1679817504,12932.509683439996,199.7532406800019,54470.58614856001 2023-03-26,07:58:26.000,85,11123944,-795,0,1679817505,12932.408638789995,199.73209329000383,54470.4603804 2023-03-26,07:58:27.000,85,11123945,-795,0,1679817506,12932.45579295999,199.73209329000383,54470.474354640006 2023-03-26,07:58:28.000,85,11123903,-795,0,1679817507,12932.56357392,199.76733894000063,54470.61409704001 2023-03-26,07:58:29.000,85,11123917,-795,0,1679817508,12932.52315606,199.78143719999935,54470.6001228 2023-03-26,07:58:30.000,85,11123831,-795,0,1679817509,12932.529892369996,199.77438807,54470.55820008 2023-03-26,07:58:31.000,85,11123951,-795,0,1679817510,12932.54336499,199.77438807,54470.58614856001 2023-03-26,07:58:32.000,85,11123914,-795,0,1679817511,12932.47600188999,199.76733894000063,54470.41845768001 2023-03-26,07:58:33.000,85,11123943,-795,0,1679817512,12932.50294713,199.7532406800019,54470.39749632001 2023-03-26,07:58:34.000,85,11123907,-795,0,1679817513,12932.55683760999,199.7532406800019,54470.54422584001 2023-03-26,07:58:35.000,85,11123889,-795,0,1679817514,12932.597255469991,199.76733894000063,54470.59313568001 2023-03-26,07:58:36.000,85,11123929,-795,0,1679817515,12932.590519159996,199.76733894000063,54470.56518720001 2023-03-26,07:58:37.000,85,11123798,-795,0,1679817516,12932.45579295999,199.77438807,54470.4603804 2023-03-26,07:58:38.000,85,11123897,-795,0,1679817517,12932.489474509995,199.7884863299987,54470.51627736001 2023-03-26,07:58:39.000,85,11123869,-795,0,1679817518,12932.577046539991,199.74619155000255,54470.53723872 2023-03-26,07:58:40.000,85,11123922,-795,0,1679817519,12932.56357392,199.76733894000063,54470.54422584001 2023-03-26,07:58:41.000,85,11123898,-795,0,1679817520,12932.610728089996,199.76028981000127,54470.55820008 2023-03-26,07:58:42.000,85,11123919,-795,0,1679817521,12932.570310229996,199.76028981000127,54470.523264480005 2023-03-26,07:58:43.000,85,11123879,-795,0,1679817522,12932.610728089996,199.74619155000255,54470.54422584001 2023-03-26,07:58:44.000,85,11123933,-795,0,1679817523,12932.630937019996,199.7532406800019,54470.690955360005 2023-03-26,07:58:45.000,85,11123886,-795,0,1679817524,12932.630937019996,199.7884863299987,54470.66300688001 2023-03-26,07:58:46.000,85,11123879,-795,0,1679817525,12932.60399178,199.78143719999935,54470.523264480005 2023-03-26,07:58:47.000,85,11123919,-795,0,1679817526,12932.577046539991,199.76028981000127,54470.42544480001 2023-03-26,07:58:48.000,85,11123840,-795,0,1679817527,12932.58378285,199.76028981000127,54470.41147056 2023-03-26,07:58:49.000,85,11123927,-795,0,1679817528,12932.617464399991,199.79553545999806,54470.53723872 2023-03-26,07:58:50.000,85,11123908,-795,0,1679817529,12932.610728089996,199.82373198000278,54470.57916144 2023-03-26,07:58:51.000,85,11123942,-795,0,1679817530,12932.610728089996,199.79553545999806,54470.54422584001 2023-03-26,07:58:52.000,85,11123906,-795,0,1679817531,12932.62420071,199.7532406800019,54470.48134176 2023-03-26,07:58:53.000,85,11123905,-795,0,1679817532,12932.684827500001,199.74619155000255,54470.66300688001 2023-03-26,07:58:54.000,85,11123876,-795,0,1679817533,12932.698300119991,199.7532406800019,54470.59313568001 2023-03-26,07:58:55.000,85,11123932,-795,0,1679817534,12932.651145949996,199.74619155000255,54470.53723872 2023-03-26,07:58:56.000,85,11123920,-795,0,1679817535,12932.60399178,199.74619155000255,54470.43243192 2023-03-26,07:58:57.000,85,11123898,-795,0,1679817536,12932.617464399991,199.7391424200032,54470.43243192 2023-03-26,07:58:58.000,85,11123876,-795,0,1679817537,12932.550101299996,199.76733894000063,54470.39749632001 2023-03-26,07:58:59.000,85,11123914,-795,0,1679817538,12932.644409640001,199.7391424200032,54470.62807128 2023-03-26,07:59:00.000,85,11123915,-795,0,1679817539,12932.684827500001,199.76028981000127,54470.621084160004 2023-03-26,07:59:01.000,85,11123910,-795,0,1679817540,12932.671354879996,199.7391424200032,54470.65601976 2023-03-26,07:59:02.000,85,11123929,-795,0,1679817541,12932.644409640001,199.78143719999935,54470.48134176 2023-03-26,07:59:03.000,85,11123896,-795,0,1679817542,12932.657882259991,199.7391424200032,54470.43941904 2023-03-26,07:59:04.000,85,11123910,-795,0,1679817543,12932.597255469991,199.74619155000255,54470.4603804 2023-03-26,07:59:05.000,85,11123921,-795,0,1679817544,12932.684827500001,199.76028981000127,54470.572174320005 2023-03-26,07:59:06.000,85,11123954,-795,0,1679817545,12932.577046539991,199.77438807,54470.48134176 2023-03-26,07:59:07.000,85,11123917,-795,0,1679817546,12932.56357392,199.72504416000447,54470.49531600001 2023-03-26,07:59:08.000,85,11123926,-795,0,1679817547,12932.705036430001,199.71094589999848,54470.64903264 2023-03-26,07:59:09.000,85,11123897,-795,0,1679817548,12932.711772739996,199.69684763999976,54470.65601976 2023-03-26,07:59:10.000,85,11123877,-795,0,1679817549,12932.684827500001,199.71094589999848,54470.63505840001 2023-03-26,07:59:11.000,85,11123907,-795,0,1679817550,12932.657882259991,199.72504416000447,54470.474354640006 2023-03-26,07:59:12.000,85,11123899,-795,0,1679817551,12932.651145949996,199.71799502999784,54470.49531600001 2023-03-26,07:59:13.000,85,11123880,-795,0,1679817552,12932.657882259991,199.71799502999784,54470.46736752001 2023-03-26,07:59:14.000,85,11123944,-795,0,1679817553,12932.671354879996,199.6897985100004,54470.621084160004 2023-03-26,07:59:15.000,85,11123904,-795,0,1679817554,12932.731981669996,199.71799502999784,54470.61409704001 2023-03-26,07:59:16.000,85,11123928,-795,0,1679817555,12932.671354879996,199.7391424200032,54470.57916144 2023-03-26,07:59:17.000,85,11123954,-795,0,1679817556,12932.671354879996,199.71094589999848,54470.4603804 2023-03-26,07:59:18.000,85,11123883,-795,0,1679817557,12932.678091189991,199.71799502999784,54470.61409704001 2023-03-26,07:59:19.000,85,11123979,-795,0,1679817558,12932.705036430001,199.67570025000168,54470.55121296 2023-03-26,07:59:20.000,85,11123929,-795,0,1679817559,12932.678091189991,199.71094589999848,54470.572174320005 2023-03-26,07:59:21.000,85,11123914,-795,0,1679817560,12932.657882259991,199.71799502999784,54470.43243192 2023-03-26,07:59:22.000,85,11123895,-795,0,1679817561,12932.637673329991,199.68274938000104,54470.453393280004 2023-03-26,07:59:23.000,85,11123918,-795,0,1679817562,12932.590519159996,199.66160199000296,54470.4603804 2023-03-26,07:59:24.000,85,11123933,-795,0,1679817563,12932.678091189991,199.67570025000168,54470.56518720001 2023-03-26,07:59:25.000,85,11123939,-795,0,1679817564,12932.684827500001,199.63340546999825,54470.58614856001 2023-03-26,07:59:26.000,85,11123872,-795,0,1679817565,12932.651145949996,199.68274938000104,54470.55121296 2023-03-26,07:59:27.000,85,11123935,-795,0,1679817566,12932.644409640001,199.66160199000296,54470.41147056 2023-03-26,07:59:28.000,85,11123866,-795,0,1679817567,12932.597255469991,199.67570025000168,54470.37653496001 2023-03-26,07:59:29.000,85,11123875,-795,0,1679817568,12932.644409640001,199.66865112000232,54470.44640616001 2023-03-26,07:59:30.000,85,11123891,-795,0,1679817569,12932.637673329991,199.68274938000104,54470.5302516 2023-03-26,07:59:31.000,85,11123897,-795,0,1679817570,12932.637673329991,199.63340546999825,54470.50230312 2023-03-26,07:59:32.000,85,11123930,-795,0,1679817571,12932.610728089996,199.6545528600036,54470.41147056 2023-03-26,07:59:33.000,85,11123939,-795,0,1679817572,12932.698300119991,199.6263563399989,54470.50929024 2023-03-26,07:59:34.000,85,11123885,-795,0,1679817573,12932.644409640001,199.66865112000232,54470.523264480005 2023-03-26,07:59:35.000,85,11123926,-795,0,1679817574,12932.657882259991,199.60520895000082,54470.474354640006 2023-03-26,07:59:36.000,85,11123887,-795,0,1679817575,12932.60399178,199.61930720999953,54470.32762512001 2023-03-26,07:59:37.000,85,11123907,-795,0,1679817576,12932.610728089996,199.59815982000146,54470.37653496001 2023-03-26,07:59:38.000,85,11123878,-795,0,1679817577,12932.664618570001,199.57701243000338,54470.41147056 2023-03-26,07:59:39.000,85,11123910,-795,0,1679817578,12932.597255469991,199.57701243000338,54470.36256072 2023-03-26,07:59:40.000,85,11123924,-795,0,1679817579,12932.705036430001,199.58406156000274,54470.6001228 2023-03-26,07:59:41.000,85,11123914,-795,0,1679817580,12932.718509049992,199.56996330000402,54470.58614856001 2023-03-26,07:59:42.000,85,11123846,-795,0,1679817581,12932.62420071,199.5911106900021,54470.36954784 2023-03-26,07:59:43.000,85,11123842,-795,0,1679817582,12932.644409640001,199.56996330000402,54470.36954784 2023-03-26,07:59:44.000,85,11123890,-795,0,1679817583,12932.671354879996,199.5911106900021,54470.49531600001 2023-03-26,07:59:45.000,85,11123942,-795,0,1679817584,12932.664618570001,199.51357026000187,54470.50929024 2023-03-26,07:59:46.000,85,11123928,-795,0,1679817585,12932.550101299996,199.5276685200006,54470.3905092 2023-03-26,07:59:47.000,85,11123914,-795,0,1679817586,12932.671354879996,199.5417667799993,54470.41845768001 2023-03-26,07:59:48.000,85,11123924,-795,0,1679817587,12932.637673329991,199.54881590999867,54470.404483440005 2023-03-26,07:59:49.000,85,11123904,-795,0,1679817588,12932.718509049992,199.5276685200006,54470.57916144 2023-03-26,07:59:50.000,85,11123844,-795,0,1679817589,12932.705036430001,199.54881590999867,54470.55820008 2023-03-26,07:59:51.000,85,11123919,-795,0,1679817590,12932.705036430001,199.5276685200006,54470.53723872 2023-03-26,07:59:52.000,85,11123894,-795,0,1679817591,12932.60399178,199.52061939000123,54470.34858648001 2023-03-26,07:59:53.000,85,11123901,-795,0,1679817592,12932.664618570001,199.51357026000187,54470.453393280004 2023-03-26,07:59:54.000,85,11123925,-795,0,1679817593,12932.657882259991,199.52061939000123,54470.58614856001 2023-03-26,07:59:55.000,85,11123898,-795,0,1679817594,12932.731981669996,199.48537374000443,54470.62807128 2023-03-26,07:59:56.000,85,11123898,-795,0,1679817595,12932.691563809996,199.5065211300025,54470.56518720001 2023-03-26,07:59:57.000,85,11123945,-795,0,1679817596,12932.698300119991,199.5065211300025,54470.43243192 2023-03-26,07:59:58.000,85,11123841,-795,0,1679817597,12932.684827500001,199.49947200000315,54470.53723872 2023-03-26,07:59:59.000,85,11123852,-795,0,1679817598,12932.718509049992,199.47127547999844,54470.55820008 2023-03-26,08:00:00.000,85,11123900,-795,0,1679817599,12932.671354879996,199.51357026000187,54470.56518720001 2023-03-26,08:00:01.000,85,11123893,-795,0,1679817600,12932.711772739996,199.47127547999844,54470.55820008 2023-03-26,08:00:02.000,85,11123887,-795,0,1679817601,12932.617464399991,199.46422634999908,54470.50929024 2023-03-26,08:00:03.000,85,11123944,-795,0,1679817602,12932.678091189991,199.443078960001,54470.49531600001 2023-03-26,08:00:04.000,85,11123908,-795,0,1679817603,12932.691563809996,199.43602983000164,54470.642045520006 2023-03-26,08:00:05.000,85,11123925,-795,0,1679817604,12932.691563809996,199.45012809000036,54470.669994 2023-03-26,08:00:06.000,85,11123860,-795,0,1679817605,12932.637673329991,199.48537374000443,54470.63505840001 2023-03-26,08:00:07.000,85,11123876,-795,0,1679817606,12932.630937019996,199.46422634999908,54470.453393280004 2023-03-26,08:00:08.000,85,11123877,-795,0,1679817607,12932.56357392,199.46422634999908,54470.48832888 2023-03-26,08:00:09.000,85,11123936,-795,0,1679817608,12932.671354879996,199.4783246099978,54470.55121296 2023-03-26,08:00:10.000,85,11123923,-795,0,1679817609,12932.630937019996,199.48537374000443,54470.63505840001 2023-03-26,08:00:11.000,85,11123899,-795,0,1679817610,12932.570310229996,199.45717721999972,54470.50230312 2023-03-26,08:00:12.000,85,11123891,-795,0,1679817611,12932.617464399991,199.43602983000164,54470.54422584001 2023-03-26,08:00:13.000,85,11123907,-795,0,1679817612,12932.691563809996,199.46422634999908,54470.68396824001 2023-03-26,08:00:14.000,85,11123887,-795,0,1679817613,12932.597255469991,199.4783246099978,54470.62807128 2023-03-26,08:00:15.000,85,11123843,-795,0,1679817614,12932.590519159996,199.41488244000357,54470.474354640006 2023-03-26,08:00:16.000,85,11123912,-795,0,1679817615,12932.577046539991,199.47127547999844,54470.60710992 2023-03-26,08:00:17.000,85,11123913,-795,0,1679817616,12932.51641974999,199.4078333100042,54470.34159936 2023-03-26,08:00:18.000,85,11123897,-795,0,1679817617,12932.51641974999,199.41488244000357,54470.453393280004 2023-03-26,08:00:19.000,85,11123917,-795,0,1679817618,12932.56357392,199.43602983000164,54470.56518720001 2023-03-26,08:00:20.000,85,11123883,-795,0,1679817619,12932.60399178,199.41488244000357,54470.64903264 2023-03-26,08:00:21.000,85,11123946,-795,0,1679817620,12932.597255469991,199.43602983000164,54470.66300688001 2023-03-26,08:00:22.000,85,11123874,-795,0,1679817621,12932.469265579995,199.40078418000485,54470.33461224 2023-03-26,08:00:23.000,85,11123875,-795,0,1679817622,12932.509683439996,199.38668591999885,54470.44640616001 2023-03-26,08:00:24.000,85,11123964,-795,0,1679817623,12932.550101299996,199.45717721999972,54470.55820008 2023-03-26,08:00:25.000,85,11123939,-795,0,1679817624,12932.550101299996,199.46422634999908,54470.572174320005 2023-03-26,08:00:26.000,85,11123869,-795,0,1679817625,12932.489474509995,199.3937350499982,54470.50230312 2023-03-26,08:00:27.000,85,11123885,-795,0,1679817626,12932.469265579995,199.40078418000485,54470.43941904 2023-03-26,08:00:28.000,85,11123948,-795,0,1679817627,12932.570310229996,199.42193157000293,54470.621084160004 2023-03-26,08:00:29.000,85,11123900,-795,0,1679817628,12932.597255469991,199.3796367899995,54470.61409704001 2023-03-26,08:00:30.000,85,11123856,-795,0,1679817629,12932.56357392,199.40078418000485,54470.6001228 2023-03-26,08:00:31.000,85,11123891,-795,0,1679817630,12932.550101299996,199.35848940000142,54470.39749632001 2023-03-26,08:00:32.000,85,11123913,-795,0,1679817631,12932.49621081999,199.35144027000206,54470.34159936 2023-03-26,08:00:33.000,85,11123881,-795,0,1679817632,12932.51641974999,199.35848940000142,54470.36256072 2023-03-26,08:00:34.000,85,11123928,-795,0,1679817633,12932.58378285,199.4078333100042,54470.4603804 2023-03-26,08:00:35.000,85,11123910,-795,0,1679817634,12932.60399178,199.38668591999885,54470.54422584001 2023-03-26,08:00:36.000,85,11123912,-795,0,1679817635,12932.54336499,199.33734201000334,54470.50230312 2023-03-26,08:00:37.000,85,11123933,-795,0,1679817636,12932.52315606,199.3443911400027,54470.34159936 2023-03-26,08:00:38.000,85,11123899,-795,0,1679817637,12932.56357392,199.36553853000078,54470.43243192 2023-03-26,08:00:39.000,85,11123916,-795,0,1679817638,12932.529892369996,199.37258766000014,54470.43941904 2023-03-26,08:00:40.000,85,11123912,-795,0,1679817639,12932.469265579995,199.35848940000142,54470.3905092 2023-03-26,08:00:41.000,85,11123906,-795,0,1679817640,12932.550101299996,199.35848940000142,54470.41845768001 2023-03-26,08:00:42.000,85,11123916,-795,0,1679817641,12932.40190248,199.32324375000462,54470.355573600005 2023-03-26,08:00:43.000,85,11123920,-795,0,1679817642,12932.489474509995,199.3796367899995,54470.36954784 2023-03-26,08:00:44.000,85,11123885,-795,0,1679817643,12932.49621081999,199.35144027000206,54470.41147056 2023-03-26,08:00:45.000,85,11123911,-795,0,1679817644,12932.570310229996,199.35144027000206,54470.48832888 2023-03-26,08:00:46.000,85,11123872,-795,0,1679817645,12932.56357392,199.35144027000206,54470.50929024 2023-03-26,08:00:47.000,85,11123943,-795,0,1679817646,12932.4827382,199.3443911400027,54470.306663760006 2023-03-26,08:00:48.000,85,11123867,-795,0,1679817647,12932.47600188999,199.35848940000142,54470.33461224 2023-03-26,08:00:49.000,85,11123961,-795,0,1679817648,12932.529892369996,199.33029288000398,54470.42544480001 2023-03-26,08:00:50.000,85,11123883,-795,0,1679817649,12932.509683439996,199.33029288000398,54470.44640616001 2023-03-26,08:00:51.000,85,11123874,-795,0,1679817650,12932.509683439996,199.35144027000206,54470.39749632001 2023-03-26,08:00:52.000,85,11123946,-795,0,1679817651,12932.529892369996,199.33029288000398,54470.37653496001 2023-03-26,08:00:53.000,85,11123891,-795,0,1679817652,12932.49621081999,199.33029288000398,54470.31365088 2023-03-26,08:00:54.000,85,11123807,-795,0,1679817653,12932.550101299996,199.30209635999927,54470.53723872 2023-03-26,08:00:55.000,85,11123893,-795,0,1679817654,12932.53662867999,199.33029288000398,54470.50929024 2023-03-26,08:00:56.000,85,11123881,-795,0,1679817655,12932.54336499,199.32324375000462,54470.41845768001 2023-03-26,08:00:57.000,85,11123903,-795,0,1679817656,12932.55683760999,199.33029288000398,54470.41147056 2023-03-26,08:00:58.000,85,11123905,-795,0,1679817657,12932.49621081999,199.33734201000334,54470.44640616001 2023-03-26,08:00:59.000,85,11123941,-795,0,1679817658,12932.617464399991,199.33029288000398,54470.61409704001 2023-03-26,08:01:00.000,85,11123921,-795,0,1679817659,12932.577046539991,199.2950472299999,54470.67698112 2023-03-26,08:01:01.000,85,11123929,-795,0,1679817660,12932.610728089996,199.30914548999863,54470.60710992 2023-03-26,08:01:02.000,85,11123880,-795,0,1679817661,12932.550101299996,199.26685071000247,54470.474354640006 2023-03-26,08:01:03.000,85,11123916,-795,0,1679817662,12932.56357392,199.30209635999927,54470.50230312 2023-03-26,08:01:04.000,85,11123926,-795,0,1679817663,12932.570310229996,199.2950472299999,54470.60710992 2023-03-26,08:01:05.000,85,11123930,-795,0,1679817664,12932.55683760999,199.2950472299999,54470.58614856001 2023-03-26,08:01:06.000,85,11123858,-795,0,1679817665,12932.4827382,199.28799810000055,54470.474354640006 2023-03-26,08:01:07.000,85,11123942,-795,0,1679817666,12932.50294713,199.28799810000055,54470.51627736001 2023-03-26,08:01:08.000,85,11123880,-795,0,1679817667,12932.617464399991,199.28799810000055,54470.71191672001 2023-03-26,08:01:09.000,85,11123900,-795,0,1679817668,12932.630937019996,199.2950472299999,54470.62807128 2023-03-26,08:01:10.000,85,11123873,-795,0,1679817669,12932.570310229996,199.30209635999927,54470.50929024 2023-03-26,08:01:11.000,85,11123885,-795,0,1679817670,12932.577046539991,199.32324375000462,54470.59313568001 2023-03-26,08:01:12.000,85,11123897,-795,0,1679817671,12932.51641974999,199.33029288000398,54470.44640616001 2023-03-26,08:01:13.000,85,11123872,-795,0,1679817672,12932.529892369996,199.2950472299999,54470.41147056 2023-03-26,08:01:14.000,85,11123886,-795,0,1679817673,12932.54336499,199.30914548999863,54470.5302516 2023-03-26,08:01:15.000,85,11123893,-795,0,1679817674,12932.58378285,199.316194619998,54470.50929024 2023-03-26,08:01:16.000,85,11123920,-795,0,1679817675,12932.55683760999,199.30914548999863,54470.523264480005 2023-03-26,08:01:17.000,85,11123863,-795,0,1679817676,12932.489474509995,199.30914548999863,54470.38352208 2023-03-26,08:01:18.000,85,11123875,-795,0,1679817677,12932.55683760999,199.2598015800031,54470.48134176 2023-03-26,08:01:19.000,85,11123890,-795,0,1679817678,12932.52315606,199.30209635999927,54470.50929024 2023-03-26,08:01:20.000,85,11123907,-795,0,1679817679,12932.529892369996,199.2950472299999,54470.4603804 2023-03-26,08:01:21.000,85,11123883,-795,0,1679817680,12932.529892369996,199.2950472299999,54470.55121296 2023-03-26,08:01:22.000,85,11123907,-795,0,1679817681,12932.50294713,199.30914548999863,54470.44640616001 2023-03-26,08:01:23.000,85,11123904,-795,0,1679817682,12932.49621081999,199.27389984000183,54470.39749632001 2023-03-26,08:01:24.000,85,11123918,-795,0,1679817683,12932.577046539991,199.27389984000183,54470.62807128 2023-03-26,08:01:25.000,85,11123915,-795,0,1679817684,12932.570310229996,199.30209635999927,54470.59313568001 2023-03-26,08:01:26.000,85,11123948,-795,0,1679817685,12932.55683760999,199.28799810000055,54470.50230312 2023-03-26,08:01:27.000,85,11123919,-795,0,1679817686,12932.49621081999,199.316194619998,54470.36256072 2023-03-26,08:01:28.000,85,11123923,-795,0,1679817687,12932.54336499,199.26685071000247,54470.3905092 2023-03-26,08:01:29.000,85,11123906,-795,0,1679817688,12932.489474509995,199.28799810000055,54470.36256072 2023-03-26,08:01:30.000,85,11123869,-795,0,1679817689,12932.54336499,199.30209635999927,54470.49531600001 2023-03-26,08:01:31.000,85,11123859,-795,0,1679817690,12932.54336499,199.30209635999927,54470.6001228 2023-03-26,08:01:32.000,85,11123881,-795,0,1679817691,12932.52315606,199.30914548999863,54470.55820008 2023-03-26,08:01:33.000,85,11123902,-795,0,1679817692,12932.489474509995,199.2809489700012,54470.44640616001 2023-03-26,08:01:34.000,85,11123893,-795,0,1679817693,12932.570310229996,199.27389984000183,54470.59313568001 2023-03-26,08:01:35.000,85,11123907,-795,0,1679817694,12932.55683760999,199.2809489700012,54470.62807128 2023-03-26,08:01:36.000,85,11123936,-795,0,1679817695,12932.590519159996,199.2809489700012,54470.62807128 2023-03-26,08:01:37.000,85,11123922,-795,0,1679817696,12932.469265579995,199.28799810000055,54470.39749632001 2023-03-26,08:01:38.000,85,11123931,-795,0,1679817697,12932.56357392,199.2598015800031,54470.58614856001 2023-03-26,08:01:39.000,85,11123928,-795,0,1679817698,12932.577046539991,199.33029288000398,54470.7049296 2023-03-26,08:01:40.000,85,11123951,-795,0,1679817699,12932.597255469991,199.25275245000375,54470.53723872 2023-03-26,08:01:41.000,85,11123896,-795,0,1679817700,12932.51641974999,199.28799810000055,54470.51627736001 2023-03-26,08:01:42.000,85,11123936,-795,0,1679817701,12932.550101299996,199.30209635999927,54470.572174320005 2023-03-26,08:01:43.000,85,11123927,-795,0,1679817702,12932.529892369996,199.26685071000247,54470.55820008 2023-03-26,08:01:44.000,85,11123945,-795,0,1679817703,12932.577046539991,199.2809489700012,54470.58614856001 2023-03-26,08:01:45.000,85,11123887,-795,0,1679817704,12932.570310229996,199.2809489700012,54470.59313568001 2023-03-26,08:01:46.000,85,11123895,-795,0,1679817705,12932.489474509995,199.26685071000247,54470.53723872 2023-03-26,08:01:47.000,85,11123874,-795,0,1679817706,12932.51641974999,199.28799810000055,54470.6001228 2023-03-26,08:01:48.000,85,11123872,-795,0,1679817707,12932.610728089996,199.2950472299999,54470.73287808001 2023-03-26,08:01:49.000,85,11123908,-795,0,1679817708,12932.570310229996,199.33029288000398,54470.669994 2023-03-26,08:01:50.000,85,11123893,-795,0,1679817709,12932.53662867999,199.2809489700012,54470.61409704001 2023-03-26,08:01:51.000,85,11123911,-795,0,1679817710,12932.50294713,199.28799810000055,54470.55820008 2023-03-26,08:01:52.000,85,11123914,-795,0,1679817711,12932.47600188999,199.28799810000055,54470.50929024 2023-03-26,08:01:53.000,85,11123930,-795,0,1679817712,12932.469265579995,199.2809489700012,54470.43941904 2023-03-26,08:01:54.000,85,11123897,-795,0,1679817713,12932.45579295999,199.28799810000055,54470.474354640006 2023-03-26,08:01:55.000,85,11123930,-795,0,1679817714,12932.4827382,199.30209635999927,54470.50929024 2023-03-26,08:01:56.000,85,11123871,-795,0,1679817715,12932.469265579995,199.2950472299999,54470.41845768001 2023-03-26,08:01:57.000,85,11123918,-795,0,1679817716,12932.449056649995,199.2809489700012,54470.453393280004 2023-03-26,08:01:58.000,85,11123877,-795,0,1679817717,12932.41537509999,199.26685071000247,54470.25076680001 2023-03-26,08:01:59.000,85,11123871,-795,0,1679817718,12932.44232034,199.27389984000183,54470.34159936 2023-03-26,08:02:00.000,85,11123872,-795,0,1679817719,12932.40190248,199.27389984000183,54470.320638 2023-03-26,08:02:01.000,85,11123916,-795,0,1679817720,12932.44232034,199.28799810000055,54470.3905092 2023-03-26,08:02:02.000,85,11123919,-795,0,1679817721,12932.38169355,199.30209635999927,54470.404483440005 2023-03-26,08:02:03.000,85,11123906,-795,0,1679817722,12932.37495723999,199.32324375000462,54470.3905092 2023-03-26,08:02:04.000,85,11123867,-795,0,1679817723,12932.388429859995,199.27389984000183,54470.38352208 2023-03-26,08:02:05.000,85,11123876,-795,0,1679817724,12932.46252927,199.30209635999927,54470.50929024 2023-03-26,08:02:06.000,85,11123867,-795,0,1679817725,12932.469265579995,199.25275245000375,54470.41845768001 2023-03-26,08:02:07.000,85,11123881,-795,0,1679817726,12932.42211141,199.27389984000183,54470.39749632001 2023-03-26,08:02:08.000,85,11123895,-755,0,1679817727,12932.449056649995,199.23865418999776,54470.44640616001 2023-03-26,08:02:09.000,85,11123889,-795,0,1679817728,12932.408638789995,199.2316050599984,54470.29967664001 2023-03-26,08:02:10.000,85,11123903,-795,0,1679817729,12932.449056649995,199.2457033200044,54470.43243192 2023-03-26,08:02:11.000,85,11123881,-795,0,1679817730,12932.40190248,199.2598015800031,54470.320638 2023-03-26,08:02:12.000,85,11123890,-795,0,1679817731,12932.38169355,199.28799810000055,54470.320638 2023-03-26,08:02:13.000,85,11123905,-795,0,1679817732,12932.408638789995,199.2809489700012,54470.4603804 2023-03-26,08:02:14.000,85,11123885,-795,0,1679817733,12932.42211141,199.23865418999776,54470.3905092 2023-03-26,08:02:15.000,85,11123937,-795,0,1679817734,12932.428847719995,199.25275245000375,54470.26474104 2023-03-26,08:02:16.000,85,11123923,-795,0,1679817735,12932.41537509999,199.2457033200044,54470.29268952 2023-03-26,08:02:17.000,85,11123896,-795,0,1679817736,12932.43558402999,199.26685071000247,54470.37653496001 2023-03-26,08:02:18.000,85,11123888,-795,0,1679817737,12932.42211141,199.25275245000375,54470.4603804 2023-03-26,08:02:19.000,85,11123938,-795,0,1679817738,12932.43558402999,199.2457033200044,54470.50929024 2023-03-26,08:02:20.000,85,11123914,-795,0,1679817739,12932.43558402999,199.2598015800031,54470.43941904 2023-03-26,08:02:21.000,85,11123922,-795,0,1679817740,12932.408638789995,199.25275245000375,54470.48134176 2023-03-26,08:02:22.000,85,11123883,-795,0,1679817741,12932.37495723999,199.2809489700012,54470.22281832 2023-03-26,08:02:23.000,85,11123859,-795,0,1679817742,12932.348011999995,199.27389984000183,54470.27871528001 2023-03-26,08:02:24.000,85,11123902,-795,0,1679817743,12932.38169355,199.27389984000183,54470.404483440005 2023-03-26,08:02:25.000,85,11123905,-795,0,1679817744,12932.35474830999,199.26685071000247,54470.41845768001 2023-03-26,08:02:26.000,85,11123913,-795,0,1679817745,12932.25370365999,199.2457033200044,54470.22980544001 2023-03-26,08:02:27.000,85,11123943,-795,0,1679817746,12932.327803069995,199.26685071000247,54470.25775392001 2023-03-26,08:02:28.000,85,11123945,-795,0,1679817747,12932.348011999995,199.2809489700012,54470.34858648001 2023-03-26,08:02:29.000,85,11123908,-795,0,1679817748,12932.368220929995,199.25275245000375,54470.42544480001 2023-03-26,08:02:30.000,85,11123885,-795,0,1679817749,12932.408638789995,199.25275245000375,54470.38352208 2023-03-26,08:02:31.000,85,11123905,-795,0,1679817750,12932.35474830999,199.27389984000183,54470.31365088 2023-03-26,08:02:32.000,85,11123944,-795,0,1679817751,12932.29412151999,199.2457033200044,54470.2158312 2023-03-26,08:02:33.000,85,11123926,-795,0,1679817752,12932.32106676,199.22455592999904,54470.22281832 2023-03-26,08:02:34.000,85,11123920,-795,0,1679817753,12932.327803069995,199.2457033200044,54470.26474104 2023-03-26,08:02:35.000,85,11123937,-795,0,1679817754,12932.32106676,199.26685071000247,54470.26474104 2023-03-26,08:02:36.000,85,11123882,-795,0,1679817755,12932.327803069995,199.2457033200044,54470.25775392001 2023-03-26,08:02:37.000,85,11123888,-795,0,1679817756,12932.33453937999,199.27389984000183,54470.25076680001 2023-03-26,08:02:38.000,85,11123831,-795,0,1679817757,12932.267176279995,199.25275245000375,54470.02717896 2023-03-26,08:02:39.000,85,11123838,-795,0,1679817758,12932.2806489,199.26685071000247,54470.11102440001 2023-03-26,08:02:40.000,85,11123870,-795,0,1679817759,12932.25370365999,199.2316050599984,54470.18089560001 2023-03-26,08:02:41.000,85,11123879,-795,0,1679817760,12932.27391258999,199.2598015800031,54470.16692136 2023-03-26,08:02:42.000,85,11123950,-795,0,1679817761,12932.105504839994,199.25275245000375,54470.0062176 2023-03-26,08:02:43.000,85,11123912,-795,0,1679817762,12932.139186389999,199.1822611500029,54469.78961688 2023-03-26,08:02:44.000,85,11123881,-795,0,1679817763,12932.145922699994,199.2457033200044,54469.92935928 2023-03-26,08:02:45.000,85,11123954,-795,0,1679817764,12932.2806489,199.23865418999776,54470.22281832 2023-03-26,08:02:46.000,85,11123884,-795,0,1679817765,12932.30085783,199.2809489700012,54470.15294712 2023-03-26,08:02:47.000,85,11123878,-795,0,1679817766,12932.23349472999,199.25275245000375,54470.0760888 2023-03-26,08:02:48.000,85,11123900,-795,0,1679817767,12932.19307686999,199.2316050599984,54470.01320472001 2023-03-26,08:02:49.000,85,11123851,-795,0,1679817768,12932.159395319999,199.22455592999904,54469.97826912 2023-03-26,08:02:50.000,85,11123941,-795,0,1679817769,12932.19981318,199.21750679999968,54470.10403728 2023-03-26,08:02:51.000,85,11123923,-795,0,1679817770,12932.17960425,199.2457033200044,54470.09705016 2023-03-26,08:02:52.000,85,11123899,-795,0,1679817771,12932.159395319999,199.21045767000032,54470.08307592001 2023-03-26,08:02:53.000,85,11123891,-795,0,1679817772,12932.186340559994,199.26685071000247,54470.18089560001 2023-03-26,08:02:54.000,85,11123931,-795,0,1679817773,12932.15265900999,199.25275245000375,54470.10403728 2023-03-26,08:02:55.000,85,11123921,-795,0,1679817774,12932.19307686999,199.23865418999776,54470.0760888 2023-03-26,08:02:56.000,85,11123941,-795,0,1679817775,12932.24023104,199.21750679999968,54470.15294712 2023-03-26,08:02:57.000,85,11123935,-795,0,1679817776,12932.145922699994,199.25275245000375,54470.0760888 2023-03-26,08:02:58.000,85,11123881,-795,0,1679817777,12932.13245007999,199.27389984000183,54470.0760888 2023-03-26,08:02:59.000,85,11123901,-795,0,1679817778,12932.21328579999,199.2809489700012,54470.20884408001 2023-03-26,08:03:00.000,85,11123921,-795,0,1679817779,12932.19981318,199.22455592999904,54470.24377968 2023-03-26,08:03:01.000,85,11123937,-795,0,1679817780,12932.159395319999,199.26685071000247,54470.20884408001 2023-03-26,08:03:02.000,85,11123947,-795,0,1679817781,12932.105504839994,199.25275245000375,54470.10403728 2023-03-26,08:03:03.000,85,11123812,-795,0,1679817782,12932.13245007999,199.2316050599984,54470.12499864 2023-03-26,08:03:04.000,85,11123919,-795,0,1679817783,12932.11224114999,199.21750679999968,54470.17390848 2023-03-26,08:03:05.000,85,11123886,-795,0,1679817784,12932.098768529999,199.2598015800031,54470.20884408001 2023-03-26,08:03:06.000,85,11123903,-795,0,1679817785,12932.024669119994,199.27389984000183,54469.99224336001 2023-03-26,08:03:07.000,85,11123878,-795,0,1679817786,12932.071823289989,199.23865418999776,54470.10403728 2023-03-26,08:03:08.000,85,11123928,-795,0,1679817787,12932.105504839994,199.27389984000183,54470.118011520004 2023-03-26,08:03:09.000,85,11123922,-795,0,1679817788,12932.085295909994,199.27389984000183,54470.14596 2023-03-26,08:03:10.000,85,11123874,-795,0,1679817789,12932.065086979994,199.2457033200044,54470.10403728 2023-03-26,08:03:11.000,85,11123917,-795,0,1679817790,12932.065086979994,199.27389984000183,54470.069101680005 2023-03-26,08:03:12.000,85,11123930,-795,0,1679817791,12932.031405429989,199.27389984000183,54469.97826912 2023-03-26,08:03:13.000,85,11123872,-795,0,1679817792,12932.004460189994,199.2950472299999,54469.92935928 2023-03-26,08:03:14.000,85,11123967,-795,0,1679817793,12931.964042329993,199.2950472299999,54469.971282000006 2023-03-26,08:03:15.000,85,11123881,-795,0,1679817794,12931.964042329993,199.2598015800031,54469.91538504001 2023-03-26,08:03:16.000,85,11123841,-795,0,1679817795,12932.031405429989,199.30914548999863,54470.020191840005 2023-03-26,08:03:17.000,85,11123891,-795,0,1679817796,12932.031405429989,199.2809489700012,54470.0760888 2023-03-26,08:03:18.000,85,11123853,-795,0,1679817797,12932.011196499989,199.30914548999863,54469.971282000006 2023-03-26,08:03:19.000,85,11123889,-795,0,1679817798,12931.964042329993,199.32324375000462,54469.852500960005 2023-03-26,08:03:20.000,85,11123922,-795,0,1679817799,12931.957306019998,199.35144027000206,54469.9363464 2023-03-26,08:03:21.000,85,11123907,-795,0,1679817800,12931.950569709988,199.35848940000142,54469.950320640004 2023-03-26,08:03:22.000,85,11123879,-795,0,1679817801,12931.916888159998,199.3443911400027,54469.852500960005 2023-03-26,08:03:23.000,85,11123929,-795,0,1679817802,12931.937097089998,199.3796367899995,54469.99923048 2023-03-26,08:03:24.000,85,11123884,-795,0,1679817803,12931.950569709988,199.37258766000014,54469.88743656 2023-03-26,08:03:25.000,85,11123876,-795,0,1679817804,12931.964042329993,199.3796367899995,54470.06211456001 2023-03-26,08:03:26.000,85,11123882,-795,0,1679817805,12931.957306019998,199.3937350499982,54469.950320640004 2023-03-26,08:03:27.000,85,11123897,-795,0,1679817806,12931.943833399993,199.37258766000014,54469.91538504001 2023-03-26,08:03:28.000,85,11123942,-795,0,1679817807,12931.869733989988,199.42898070000228,54469.7616684 2023-03-26,08:03:29.000,85,11123893,-795,0,1679817808,12931.836052439998,199.42193157000293,54469.71974568 2023-03-26,08:03:30.000,85,11123915,-795,0,1679817809,12931.896679229998,199.43602983000164,54469.88743656 2023-03-26,08:03:31.000,85,11123906,-795,0,1679817810,12931.876470299998,199.45012809000036,54469.81756536 2023-03-26,08:03:32.000,85,11123902,-795,0,1679817811,12931.869733989988,199.443078960001,54469.76865552 2023-03-26,08:03:33.000,85,11123912,-795,0,1679817812,12931.916888159998,199.43602983000164,54469.901410800005 2023-03-26,08:03:34.000,85,11123882,-795,0,1679817813,12931.876470299998,199.42898070000228,54469.81756536 2023-03-26,08:03:35.000,85,11123828,-795,0,1679817814,12931.889942919988,199.4924228700038,54469.79660400001 2023-03-26,08:03:36.000,85,11123899,-795,0,1679817815,12931.782161959993,199.46422634999908,54469.635900240006 2023-03-26,08:03:37.000,85,11123931,-795,0,1679817816,12931.876470299998,199.42193157000293,54469.81057824 2023-03-26,08:03:38.000,85,11123917,-795,0,1679817817,12931.889942919988,199.46422634999908,54469.88743656 2023-03-26,08:03:39.000,85,11123892,-795,0,1679817818,12931.903415539993,199.4924228700038,54469.9363464 2023-03-26,08:03:40.000,85,11123909,-795,0,1679817819,12931.910151849988,199.5065211300025,54469.94333352001 2023-03-26,08:03:41.000,85,11123943,-795,0,1679817820,12931.889942919988,199.4783246099978,54469.96429488001 2023-03-26,08:03:42.000,85,11123862,-795,0,1679817821,12931.815843509998,199.49947200000315,54469.81756536 2023-03-26,08:03:43.000,85,11123865,-795,0,1679817822,12931.721535169992,199.5417667799993,54469.81057824 2023-03-26,08:03:44.000,85,11123951,-795,0,1679817823,12931.856261369998,199.51357026000187,54469.85948808 2023-03-26,08:03:45.000,85,11123891,-795,0,1679817824,12931.883206609993,199.4924228700038,54469.90839792 2023-03-26,08:03:46.000,85,11123923,-795,0,1679817825,12931.788898270002,199.53471764999995,54469.81756536 2023-03-26,08:03:47.000,85,11123916,-795,0,1679817826,12931.788898270002,199.5065211300025,54469.90839792 2023-03-26,08:03:48.000,85,11123942,-795,0,1679817827,12931.761953029993,199.54881590999867,54469.91538504001 2023-03-26,08:03:49.000,85,11123866,-795,0,1679817828,12931.768689340002,199.53471764999995,54469.76865552 2023-03-26,08:03:50.000,85,11123905,-795,0,1679817829,12931.788898270002,199.54881590999867,54469.901410800005 2023-03-26,08:03:51.000,85,11123861,-795,0,1679817830,12931.802370889993,199.53471764999995,54469.81756536 2023-03-26,08:03:52.000,85,11123879,-795,0,1679817831,12931.721535169992,199.56291417000466,54469.74070704 2023-03-26,08:03:53.000,85,11123964,-795,0,1679817832,12931.728271480002,199.57701243000338,54469.69878432 2023-03-26,08:03:54.000,85,11123907,-795,0,1679817833,12931.782161959993,199.60520895000082,54469.83852672 2023-03-26,08:03:55.000,85,11123894,-795,0,1679817834,12931.849525060003,199.60520895000082,54469.852500960005 2023-03-26,08:03:56.000,85,11123925,-795,0,1679817835,12931.782161959993,199.59815982000146,54469.74769416001 2023-03-26,08:03:57.000,85,11123909,-795,0,1679817836,12931.735007789997,199.57701243000338,54469.59397752 2023-03-26,08:03:58.000,85,11123888,-795,0,1679817837,12931.741744099993,199.59815982000146,54469.65686160001 2023-03-26,08:03:59.000,85,11123916,-795,0,1679817838,12931.775425649997,199.56996330000402,54469.635900240006 2023-03-26,08:04:00.000,85,11123889,-795,0,1679817839,12931.741744099993,199.56996330000402,54469.64288736 2023-03-26,08:04:01.000,85,11123905,-795,0,1679817840,12931.775425649997,199.57701243000338,54469.67083584 2023-03-26,08:04:02.000,85,11123928,-795,0,1679817841,12931.647435760002,199.5911106900021,54469.468209360006 2023-03-26,08:04:03.000,85,11123919,-795,0,1679817842,12931.708062550002,199.61225808000017,54469.64288736 2023-03-26,08:04:04.000,85,11123923,-795,0,1679817843,12931.728271480002,199.5911106900021,54469.733719920005 2023-03-26,08:04:05.000,85,11123916,-795,0,1679817844,12931.748480410002,199.58406156000274,54469.71974568 2023-03-26,08:04:06.000,85,11123907,-795,0,1679817845,12931.694589929997,199.61225808000017,54469.66384872 2023-03-26,08:04:07.000,85,11123916,-795,0,1679817846,12931.667644690002,199.61930720999953,54469.566029040005 2023-03-26,08:04:08.000,85,11123876,-795,0,1679817847,12931.640699449992,199.60520895000082,54469.46122224001 2023-03-26,08:04:09.000,85,11123903,-795,0,1679817848,12931.681117309992,199.61930720999953,54469.52410632 2023-03-26,08:04:10.000,85,11123904,-795,0,1679817849,12931.667644690002,199.61930720999953,54469.62891312001 2023-03-26,08:04:11.000,85,11123916,-795,0,1679817850,12931.667644690002,199.6404546000049,54469.517119200005 2023-03-26,08:04:12.000,85,11123931,-795,0,1679817851,12931.640699449992,199.63340546999825,54469.566029040005 2023-03-26,08:04:13.000,85,11123910,-795,0,1679817852,12931.728271480002,199.6404546000049,54469.621926 2023-03-26,08:04:14.000,85,11123837,-795,0,1679817853,12931.667644690002,199.6545528600036,54469.59397752 2023-03-26,08:04:15.000,85,11123902,-795,0,1679817854,12931.687853620002,199.6545528600036,54469.60795176001 2023-03-26,08:04:16.000,85,11123914,-795,0,1679817855,12931.593545279997,199.6404546000049,54469.468209360006 2023-03-26,08:04:17.000,85,11123876,-795,0,1679817856,12931.647435760002,199.63340546999825,54469.4821836 2023-03-26,08:04:18.000,85,11123911,-795,0,1679817857,12931.647435760002,199.66160199000296,54469.64288736 2023-03-26,08:04:19.000,85,11123915,-795,0,1679817858,12931.667644690002,199.66865112000232,54469.614938880004 2023-03-26,08:04:20.000,85,11123930,-795,0,1679817859,12931.674380999997,199.68274938000104,54469.6917972 2023-03-26,08:04:21.000,85,11123934,-795,0,1679817860,12931.708062550002,199.68274938000104,54469.71275856 2023-03-26,08:04:22.000,85,11123891,-795,0,1679817861,12931.633963139997,199.67570025000168,54469.55904192001 2023-03-26,08:04:23.000,85,11123916,-795,0,1679817862,12931.620490519992,199.67570025000168,54469.566029040005 2023-03-26,08:04:24.000,85,11123924,-795,0,1679817863,12931.539654799992,199.70389676999912,54469.60096464 2023-03-26,08:04:25.000,85,11123878,-795,0,1679817864,12931.607017900002,199.69684763999976,54469.58000328001 2023-03-26,08:04:26.000,85,11123941,-795,0,1679817865,12931.559863729992,199.67570025000168,54469.447248000004 2023-03-26,08:04:27.000,85,11123898,-795,0,1679817866,12931.607017900002,199.71094589999848,54469.47519648 2023-03-26,08:04:28.000,85,11123912,-795,0,1679817867,12931.586808970002,199.73209329000383,54469.60096464 2023-03-26,08:04:29.000,85,11123937,-795,0,1679817868,12931.620490519992,199.70389676999912,54469.621926 2023-03-26,08:04:30.000,85,11123906,-795,0,1679817869,12931.553127419997,199.71094589999848,54469.49615784 2023-03-26,08:04:31.000,85,11123929,-795,0,1679817870,12931.566600040002,199.71799502999784,54469.55904192001 2023-03-26,08:04:32.000,85,11123929,-795,0,1679817871,12931.512709559996,199.76028981000127,54469.468209360006 2023-03-26,08:04:33.000,85,11123872,-795,0,1679817872,12931.499236939992,199.78143719999935,54469.33545408 2023-03-26,08:04:34.000,85,11123913,-795,0,1679817873,12931.505973250001,199.76028981000127,54469.468209360006 2023-03-26,08:04:35.000,85,11123923,-795,0,1679817874,12931.566600040002,199.7391424200032,54469.60795176001 2023-03-26,08:04:36.000,85,11123911,-795,0,1679817875,12931.559863729992,199.76733894000063,54469.64288736 2023-03-26,08:04:37.000,85,11123902,-795,0,1679817876,12931.586808970002,199.76028981000127,54469.57301616 2023-03-26,08:04:38.000,85,11123896,-795,0,1679817877,12931.566600040002,199.77438807,54469.46122224001 2023-03-26,08:04:39.000,85,11123868,-795,0,1679817878,12931.499236939992,199.78143719999935,54469.35641544 2023-03-26,08:04:40.000,85,11123912,-795,0,1679817879,12931.512709559996,199.77438807,54469.44026088001 2023-03-26,08:04:41.000,85,11123904,-795,0,1679817880,12931.546391110001,199.79553545999806,54469.43327376 2023-03-26,08:04:42.000,85,11123864,-795,0,1679817881,12931.445346460001,199.81668285000342,54469.32147984001 2023-03-26,08:04:43.000,85,11123912,-795,0,1679817882,12931.532918489997,199.79553545999806,54469.47519648 2023-03-26,08:04:44.000,85,11123902,-795,0,1679817883,12931.445346460001,199.8025845900047,54469.32846696 2023-03-26,08:04:45.000,85,11123956,-795,0,1679817884,12931.485764320001,199.80963372000406,54469.46122224001 2023-03-26,08:04:46.000,85,11123877,-795,0,1679817885,12931.512709559996,199.79553545999806,54469.566029040005 2023-03-26,08:04:47.000,85,11123871,-795,0,1679817886,12931.465555390001,199.8519285000002,54469.41929952001 2023-03-26,08:04:48.000,85,11123874,-795,0,1679817887,12931.485764320001,199.8519285000002,54469.39135104001 2023-03-26,08:04:49.000,85,11123926,-795,0,1679817888,12931.492500629996,199.85897762999957,54469.48917072001 2023-03-26,08:04:50.000,85,11123894,-795,0,1679817889,12931.512709559996,199.901272410003,54469.46122224001 2023-03-26,08:04:51.000,85,11123938,-795,0,1679817890,12931.499236939992,199.85897762999957,54469.47519648 2023-03-26,08:04:52.000,85,11123872,-795,0,1679817891,12931.492500629996,199.8519285000002,54469.43327376 2023-03-26,08:04:53.000,85,11123897,-795,0,1679817892,12931.532918489997,199.90832154000236,54469.54506768 2023-03-26,08:04:54.000,85,11123939,-795,0,1679817893,12931.499236939992,199.89422328000364,54469.47519648 2023-03-26,08:04:55.000,85,11123870,-795,0,1679817894,12931.472291699996,199.94356718999916,54469.47519648 2023-03-26,08:04:56.000,85,11123883,-795,0,1679817895,12931.431873839996,199.9365180599998,54469.35641544 2023-03-26,08:04:57.000,85,11123908,-795,0,1679817896,12931.438610149991,199.94356718999916,54469.38436392 2023-03-26,08:04:58.000,85,11123910,-795,0,1679817897,12931.492500629996,199.95061631999852,54469.53109344 2023-03-26,08:04:59.000,85,11123921,-795,0,1679817898,12931.485764320001,199.9858619700026,54469.5520548 2023-03-26,08:05:00.000,85,11123916,-795,0,1679817899,12931.512709559996,199.99291110000195,54469.67782296001 2023-03-26,08:05:01.000,85,11123908,-795,0,1679817900,12931.553127419997,199.9858619700026,54469.72673280001 2023-03-26,08:05:02.000,85,11123877,-795,0,1679817901,12931.479028009991,199.9999602300013,54469.53808056001 2023-03-26,08:05:03.000,85,11123942,-795,0,1679817902,12931.479028009991,200.02110761999938,54469.60795176001 2023-03-26,08:05:04.000,85,11123907,-795,0,1679817903,12931.546391110001,200.02110761999938,54469.64288736 2023-03-26,08:05:05.000,85,11123922,-795,0,1679817904,12931.512709559996,200.0352058799981,54469.53109344 2023-03-26,08:05:06.000,85,11123888,-795,0,1679817905,12931.472291699996,200.07750066000153,54469.51013208001 2023-03-26,08:05:07.000,85,11123885,-795,0,1679817906,12931.526182180001,200.04225501000474,54469.58000328001 2023-03-26,08:05:08.000,85,11123941,-795,0,1679817907,12931.593545279997,200.0493041400041,54469.67083584 2023-03-26,08:05:09.000,85,11123882,-795,0,1679817908,12931.566600040002,200.07750066000153,54469.67083584 2023-03-26,08:05:10.000,85,11123885,-795,0,1679817909,12931.532918489997,200.07750066000153,54469.67782296001 2023-03-26,08:05:11.000,85,11123890,-795,0,1679817910,12931.526182180001,200.12684457000432,54469.58000328001 2023-03-26,08:05:12.000,85,11123917,-795,0,1679817911,12931.465555390001,200.10569717999897,54469.58000328001 2023-03-26,08:05:13.000,85,11123884,-795,0,1679817912,12931.479028009991,200.13389370000368,54469.54506768 2023-03-26,08:05:14.000,85,11123927,-795,0,1679817913,12931.553127419997,200.11274630999833,54469.62891312001 2023-03-26,08:05:15.000,85,11123915,-795,0,1679817914,12931.505973250001,200.15504109000176,54469.49615784 2023-03-26,08:05:16.000,85,11123920,-795,0,1679817915,12931.613754209997,200.16913935000048,54469.7616684 2023-03-26,08:05:17.000,85,11123921,-795,0,1679817916,12931.586808970002,200.17618847999984,54469.72673280001 2023-03-26,08:05:18.000,85,11123884,-795,0,1679817917,12931.573336349997,200.1832376099992,54469.64987448 2023-03-26,08:05:19.000,85,11123942,-795,0,1679817918,12931.532918489997,200.20438500000455,54469.47519648 2023-03-26,08:05:20.000,85,11123874,-795,0,1679817919,12931.512709559996,200.19028673999856,54469.5520548 2023-03-26,08:05:21.000,85,11123883,-795,0,1679817920,12931.553127419997,200.20438500000455,54469.69878432 2023-03-26,08:05:22.000,85,11123891,-795,0,1679817921,12931.526182180001,200.19028673999856,54469.57301616 2023-03-26,08:05:23.000,85,11123892,-795,0,1679817922,12931.566600040002,200.2114341300039,54469.59397752 2023-03-26,08:05:24.000,85,11123940,-795,0,1679817923,12931.620490519992,200.2114341300039,54469.71275856 2023-03-26,08:05:25.000,85,11123945,-795,0,1679817924,12931.640699449992,200.28192543000478,54469.733719920005 2023-03-26,08:05:26.000,85,11123888,-795,0,1679817925,12931.654172069997,200.2466797800007,54469.6917972 2023-03-26,08:05:27.000,85,11123875,-795,0,1679817926,12931.600281589992,200.26077803999942,54469.64288736 2023-03-26,08:05:28.000,85,11123875,-795,0,1679817927,12931.566600040002,200.28897456000414,54469.614938880004 2023-03-26,08:05:29.000,85,11123917,-795,0,1679817928,12931.620490519992,200.31717108000157,54469.64288736 2023-03-26,08:05:30.000,85,11123920,-795,0,1679817929,12931.640699449992,200.345367599999,54469.79660400001 2023-03-26,08:05:31.000,85,11123870,-795,0,1679817930,12931.633963139997,200.36651499000436,54469.74070704 2023-03-26,08:05:32.000,85,11123891,-795,0,1679817931,12931.633963139997,200.35946585999773,54469.684810080005 2023-03-26,08:05:33.000,85,11123900,-795,0,1679817932,12931.687853620002,200.37356412000372,54469.782629760004 2023-03-26,08:05:34.000,85,11123824,-795,0,1679817933,12931.674380999997,200.35946585999773,54469.74070704 2023-03-26,08:05:35.000,85,11123891,-795,0,1679817934,12931.701326239992,200.42290802999923,54469.74769416001 2023-03-26,08:05:36.000,85,11123916,-795,0,1679817935,12931.627226830002,200.38766238000244,54469.635900240006 2023-03-26,08:05:37.000,85,11123895,-795,0,1679817936,12931.607017900002,200.42290802999923,54469.60795176001 2023-03-26,08:05:38.000,85,11123897,-795,0,1679817937,12931.681117309992,200.4440554200046,54469.71974568 2023-03-26,08:05:39.000,85,11123919,-795,0,1679817938,12931.681117309992,200.4581536800033,54469.84551384001 2023-03-26,08:05:40.000,85,11123907,-795,0,1679817939,12931.721535169992,200.46520281000267,54469.88044944 2023-03-26,08:05:41.000,85,11123912,-795,0,1679817940,12931.741744099993,200.50044845999946,54469.99923048 2023-03-26,08:05:42.000,85,11123909,-795,0,1679817941,12931.735007789997,200.46520281000267,54469.82455248001 2023-03-26,08:05:43.000,85,11123853,-795,0,1679817942,12931.761953029993,200.46520281000267,54469.88743656 2023-03-26,08:05:44.000,85,11123924,-795,0,1679817943,12931.782161959993,200.52159585000481,54469.96429488001 2023-03-26,08:05:45.000,85,11123920,-795,0,1679817944,12931.701326239992,200.4933993300001,54469.55904192001 2023-03-26,08:05:46.000,85,11123918,-795,0,1679817945,12931.694589929997,200.53569411000353,54469.65686160001 2023-03-26,08:05:47.000,85,11123896,-795,0,1679817946,12931.775425649997,200.57093976000033,54469.98525624 2023-03-26,08:05:48.000,85,11123922,-795,0,1679817947,12931.795634579998,200.58503801999905,54470.10403728 2023-03-26,08:05:49.000,85,11123965,-795,0,1679817948,12931.809107200002,200.5920871499984,54470.069101680005 2023-03-26,08:05:50.000,85,11123879,-795,0,1679817949,12931.788898270002,200.56389063000097,54470.0062176 2023-03-26,08:05:51.000,85,11123889,-795,0,1679817950,12931.748480410002,200.59913627999777,54470.0062176 2023-03-26,08:05:52.000,85,11123933,-795,0,1679817951,12931.802370889993,200.62733280000248,54470.0062176 2023-03-26,08:05:53.000,85,11123941,-795,0,1679817952,12931.741744099993,200.66257844999927,54469.92935928 2023-03-26,08:05:54.000,85,11123942,-795,0,1679817953,12931.755216719997,200.66962757999863,54469.92935928 2023-03-26,08:05:55.000,85,11123906,-795,0,1679817954,12931.822579819993,200.690774970004,54470.10403728 2023-03-26,08:05:56.000,85,11123887,-795,0,1679817955,12931.822579819993,200.71192236000206,54470.10403728 2023-03-26,08:05:57.000,85,11123875,-795,0,1679817956,12931.869733989988,200.78241366000293,54470.15294712 2023-03-26,08:05:58.000,85,11123897,-795,0,1679817957,12931.795634579998,200.73306975000014,54469.99224336001 2023-03-26,08:05:59.000,85,11123880,-795,0,1679817958,12931.809107200002,200.7683154000042,54469.99923048 2023-03-26,08:06:00.000,85,11123888,-795,0,1679817959,12931.842788749993,200.7894627900023,54469.99923048 2023-03-26,08:06:01.000,85,11123882,-795,0,1679817960,12931.836052439998,200.81061018000037,54470.0062176 2023-03-26,08:06:02.000,85,11123895,-795,0,1679817961,12931.761953029993,200.81765930999973,54469.90839792 2023-03-26,08:06:03.000,85,11123901,-795,0,1679817962,12931.815843509998,200.8388066999978,54470.01320472001 2023-03-26,08:06:04.000,85,11123903,-795,0,1679817963,12931.896679229998,200.84585583000444,54470.12499864 2023-03-26,08:06:05.000,85,11123881,-795,0,1679817964,12931.896679229998,200.84585583000444,54470.13198576001 2023-03-26,08:06:06.000,85,11123870,-795,0,1679817965,12931.869733989988,200.86700322000252,54470.0760888 2023-03-26,08:06:07.000,85,11123903,-795,0,1679817966,12931.829316130003,200.88110148000123,54469.96429488001 2023-03-26,08:06:08.000,85,11123859,-795,0,1679817967,12931.856261369998,200.93044539000402,54469.98525624 2023-03-26,08:06:09.000,85,11123875,-795,0,1679817968,12931.903415539993,200.96569104000082,54470.14596 2023-03-26,08:06:10.000,85,11123847,-795,0,1679817969,12931.889942919988,200.9515927800021,54470.17390848 2023-03-26,08:06:11.000,85,11123933,-795,0,1679817970,12931.862997679993,200.96569104000082,54470.09705016 2023-03-26,08:06:12.000,85,11123890,-795,0,1679817971,12931.903415539993,201.00798582000425,54470.138972880006 2023-03-26,08:06:13.000,85,11123889,-795,0,1679817972,12931.937097089998,201.0361823400017,54470.24377968 2023-03-26,08:06:14.000,85,11123887,-795,0,1679817973,12931.957306019998,201.02208408000297,54470.2158312 2023-03-26,08:06:15.000,85,11123882,-795,0,1679817974,12931.943833399993,201.06437885999912,54470.15993424001 2023-03-26,08:06:16.000,85,11123894,-795,0,1679817975,12931.916888159998,201.10667364000255,54470.118011520004 2023-03-26,08:06:17.000,85,11123881,-795,0,1679817976,12931.903415539993,201.1137227700019,54470.138972880006 2023-03-26,08:06:18.000,85,11123864,-795,0,1679817977,12931.964042329993,201.13487016,54470.27871528001 2023-03-26,08:06:19.000,85,11123858,-795,0,1679817978,12931.990987569989,201.17011581000406,54470.306663760006 2023-03-26,08:06:20.000,85,11123902,-795,0,1679817979,12932.004460189994,201.17716494000342,54470.34858648001 2023-03-26,08:06:21.000,85,11123907,-795,0,1679817980,12932.024669119994,201.1983123300015,54470.404483440005 2023-03-26,08:06:22.000,85,11123858,-795,0,1679817981,12931.964042329993,201.21241059000022,54470.22281832 2023-03-26,08:06:23.000,85,11123896,-795,0,1679817982,12932.004460189994,201.2476562400043,54470.29967664001 2023-03-26,08:06:24.000,85,11123934,-795,0,1679817983,12932.038141739999,201.28290189000109,54470.39749632001 2023-03-26,08:06:25.000,85,11123910,-795,0,1679817984,12932.044878049994,201.31109840999852,54470.34858648001 2023-03-26,08:06:26.000,85,11123972,-795,0,1679817985,12932.038141739999,201.2970001499998,54470.355573600005 2023-03-26,08:06:27.000,85,11123906,-795,0,1679817986,12932.031405429989,201.3463440600026,54470.43243192 2023-03-26,08:06:28.000,85,11123905,-795,0,1679817987,12932.078559599999,201.35339319000195,54470.44640616001 2023-03-26,08:06:29.000,85,11123895,-795,0,1679817988,12932.11224114999,201.37454058000003,54470.58614856001 2023-03-26,08:06:30.000,85,11123865,-795,0,1679817989,12932.159395319999,201.3815897099994,54470.55121296 2023-03-26,08:06:31.000,85,11123910,-795,0,1679817990,12932.15265900999,201.40273710000474,54470.50929024 2023-03-26,08:06:32.000,85,11123898,-795,0,1679817991,12932.186340559994,201.4450318800009,54470.51627736001 2023-03-26,08:06:33.000,85,11123940,-795,0,1679817992,12932.11224114999,201.4450318800009,54470.42544480001 2023-03-26,08:06:34.000,85,11123927,-795,0,1679817993,12932.139186389999,201.45208101000026,54470.453393280004 2023-03-26,08:06:35.000,85,11123911,-795,0,1679817994,12932.186340559994,201.48732666000433,54470.60710992 2023-03-26,08:06:36.000,85,11123925,-795,0,1679817995,12932.21328579999,201.46617926999897,54470.642045520006 2023-03-26,08:06:37.000,85,11123953,-795,0,1679817996,12932.19307686999,201.5084740500024,54470.57916144 2023-03-26,08:06:38.000,85,11123867,-795,0,1679817997,12932.17960425,201.51552318000176,54470.50929024 2023-03-26,08:06:39.000,85,11123883,-795,0,1679817998,12932.19981318,201.5437196999992,54470.48832888 2023-03-26,08:06:40.000,85,11123910,-795,0,1679817999,12932.22002211,201.55781795999792,54470.572174320005 2023-03-26,08:06:41.000,85,11123908,-795,0,1679818000,12932.226758419994,201.56486709000455,54470.51627736001 2023-03-26,08:06:42.000,85,11123922,-795,0,1679818001,12932.166131629994,201.58601448000263,54470.44640616001 2023-03-26,08:06:43.000,85,11123915,-795,0,1679818002,12932.19981318,201.63535838999815,54470.523264480005 2023-03-26,08:06:44.000,85,11123877,-795,0,1679818003,12932.29412151999,201.60011274000135,54470.642045520006 2023-03-26,08:06:45.000,85,11123914,-795,0,1679818004,12932.30085783,201.6565057800035,54470.7049296 2023-03-26,08:06:46.000,85,11123896,-795,0,1679818005,12932.226758419994,201.66355491000286,54470.453393280004 2023-03-26,08:06:47.000,85,11123908,-795,0,1679818006,12932.21328579999,201.71289881999837,54470.48832888 2023-03-26,08:06:48.000,85,11123904,-795,0,1679818007,12932.307594139995,201.71289881999837,54470.56518720001 2023-03-26,08:06:49.000,85,11123927,-795,0,1679818008,12932.33453937999,201.71994794999773,54470.62807128 2023-03-26,08:06:50.000,85,11123889,-795,0,1679818009,12932.33453937999,201.76929186000052,54470.66300688001 2023-03-26,08:06:51.000,85,11123904,-795,0,1679818010,12932.307594139995,201.74109534000308,54470.64903264 2023-03-26,08:06:52.000,85,11123906,-795,0,1679818011,12932.307594139995,201.74814447000244,54470.572174320005 2023-03-26,08:06:53.000,85,11123914,-795,0,1679818012,12932.38169355,201.76929186000052,54470.75383944001 2023-03-26,08:06:54.000,85,11123830,-795,0,1679818013,12932.327803069995,201.76224273000116,54470.73287808001 2023-03-26,08:06:55.000,85,11123927,-795,0,1679818014,12932.34127569,201.78339011999924,54470.67698112 2023-03-26,08:06:56.000,85,11123880,-795,0,1679818015,12932.348011999995,201.77634098999988,54470.66300688001 2023-03-26,08:06:57.000,85,11123854,-795,0,1679818016,12932.40190248,201.78339011999924,54470.7049296 2023-03-26,08:06:58.000,85,11123924,-795,0,1679818017,12932.32106676,201.76929186000052,54470.57916144 2023-03-26,08:06:59.000,85,11123899,-795,0,1679818018,12932.37495723999,201.8186357700033,54470.64903264 2023-03-26,08:07:00.000,85,11123930,-795,0,1679818019,12932.4827382,201.8397831600014,54470.844672 2023-03-26,08:07:01.000,85,11123934,-795,0,1679818020,12932.47600188999,201.8397831600014,54470.809736400006 2023-03-26,08:07:02.000,85,11123844,-795,0,1679818021,12932.43558402999,201.8186357700033,54470.75383944001 2023-03-26,08:07:03.000,85,11123881,-795,0,1679818022,12932.44232034,201.84683229000075,54470.809736400006 2023-03-26,08:07:04.000,85,11123905,-795,0,1679818023,12932.45579295999,201.86093054999947,54470.90056896001 2023-03-26,08:07:05.000,85,11123919,-795,0,1679818024,12932.44232034,201.86797967999883,54470.858646240005 2023-03-26,08:07:06.000,85,11123885,-795,0,1679818025,12932.46252927,201.88912707000418,54470.85165912001 2023-03-26,08:07:07.000,85,11123909,-795,0,1679818026,12932.408638789995,201.89617620000354,54470.85165912001 2023-03-26,08:07:08.000,85,11123935,-795,0,1679818027,12932.42211141,201.88912707000418,54470.788775040004 2023-03-26,08:07:09.000,85,11123894,-795,0,1679818028,12932.469265579995,201.91732359000162,54470.92851744001 2023-03-26,08:07:10.000,85,11123884,-795,0,1679818029,12932.489474509995,201.91732359000162,54470.92153032001 2023-03-26,08:07:11.000,85,11123904,-795,0,1679818030,12932.50294713,201.92437272000097,54470.85165912001 2023-03-26,08:07:12.000,85,11123883,-795,0,1679818031,12932.51641974999,201.92437272000097,54470.858646240005 2023-03-26,08:07:13.000,85,11123919,-795,0,1679818032,12932.46252927,201.94552010999905,54470.76781368 2023-03-26,08:07:14.000,85,11123948,-795,0,1679818033,12932.469265579995,201.9525692399984,54470.690955360005 2023-03-26,08:07:15.000,85,11123902,-795,0,1679818034,12932.55683760999,201.9525692399984,54470.79576216 2023-03-26,08:07:16.000,85,11123966,-795,0,1679818035,12932.610728089996,201.98781489000248,54470.92851744001 2023-03-26,08:07:17.000,85,11123918,-795,0,1679818036,12932.610728089996,201.9525692399984,54470.907556080005 2023-03-26,08:07:18.000,85,11123857,-795,0,1679818037,12932.60399178,201.9384709799997,54470.87262048 2023-03-26,08:07:19.000,85,11123908,-795,0,1679818038,12932.60399178,201.97371663000376,54470.88659472 2023-03-26,08:07:20.000,85,11123868,-795,0,1679818039,12932.597255469991,201.98781489000248,54470.87262048 2023-03-26,08:07:21.000,85,11123885,-795,0,1679818040,12932.630937019996,201.98781489000248,54470.844672 2023-03-26,08:07:22.000,85,11123956,-795,0,1679818041,12932.53662867999,202.037158799998,54470.63505840001 2023-03-26,08:07:23.000,85,11123873,-795,0,1679818042,12932.590519159996,202.03010966999864,54470.71191672001 2023-03-26,08:07:24.000,85,11123855,-795,0,1679818043,12932.657882259991,202.00896228000056,54470.83768488 2023-03-26,08:07:25.000,85,11123904,-795,0,1679818044,12932.62420071,202.00896228000056,54470.844672 2023-03-26,08:07:26.000,85,11123863,-795,0,1679818045,12932.630937019996,202.02306053999928,54470.79576216 2023-03-26,08:07:27.000,85,11123867,-795,0,1679818046,12932.54336499,202.01601140999992,54470.63505840001 2023-03-26,08:07:28.000,85,11123825,-795,0,1679818047,12932.55683760999,202.01601140999992,54470.7049296 2023-03-26,08:07:29.000,85,11123908,-795,0,1679818048,12932.630937019996,202.0019131500012,54470.739865200005 2023-03-26,08:07:30.000,85,11123895,-795,0,1679818049,12932.617464399991,202.00896228000056,54470.74685232 2023-03-26,08:07:31.000,85,11123936,-795,0,1679818050,12932.610728089996,202.0653553200027,54470.71191672001 2023-03-26,08:07:32.000,85,11123889,-795,0,1679818051,12932.60399178,202.051257060004,54470.63505840001 2023-03-26,08:07:33.000,85,11123888,-795,0,1679818052,12932.664618570001,202.04420793000463,54470.809736400006 2023-03-26,08:07:34.000,85,11123865,-795,0,1679818053,12932.657882259991,202.051257060004,54470.71890384 2023-03-26,08:07:35.000,85,11123913,-795,0,1679818054,12932.705036430001,202.04420793000463,54470.74685232 2023-03-26,08:07:36.000,85,11123908,-795,0,1679818055,12932.60399178,202.051257060004,54470.59313568001 2023-03-26,08:07:37.000,85,11123926,-795,0,1679818056,12932.617464399991,202.03010966999864,54470.60710992 2023-03-26,08:07:38.000,85,11123887,-795,0,1679818057,12932.637673329991,202.0653553200027,54470.69794248 2023-03-26,08:07:39.000,85,11123892,-795,0,1679818058,12932.691563809996,202.0865027100008,54470.80274928001 2023-03-26,08:07:40.000,85,11123897,-795,0,1679818059,12932.705036430001,202.0653553200027,54470.74685232 2023-03-26,08:07:41.000,85,11123893,-795,0,1679818060,12932.644409640001,202.07240445000207,54470.76082656001 2023-03-26,08:07:42.000,85,11123807,-795,0,1679818061,12932.60399178,202.07945358000143,54470.621084160004 2023-03-26,08:07:43.000,85,11123844,-795,0,1679818062,12932.610728089996,202.1006009699995,54470.7049296 2023-03-26,08:07:44.000,85,11123912,-795,0,1679818063,12932.698300119991,202.09355184000015,54470.73287808001 2023-03-26,08:07:45.000,85,11123926,-795,0,1679818064,12932.718509049992,202.0865027100008,54470.76781368 2023-03-26,08:07:46.000,85,11123914,-795,0,1679818065,12932.718509049992,202.0865027100008,54470.65601976 2023-03-26,08:07:47.000,85,11123949,-795,0,1679818066,12932.664618570001,202.0865027100008,54470.73287808001 2023-03-26,08:07:48.000,85,11123910,-795,0,1679818067,12932.651145949996,202.11469922999822,54470.65601976 2023-03-26,08:07:49.000,85,11123879,-795,0,1679818068,12932.698300119991,202.0865027100008,54470.66300688001 2023-03-26,08:07:50.000,85,11123834,-795,0,1679818069,12932.731981669996,202.11469922999822,54470.75383944001 2023-03-26,08:07:51.000,85,11123923,-795,0,1679818070,12932.745454290001,202.12174836000486,54470.67698112 2023-03-26,08:07:52.000,85,11123921,-795,0,1679818071,12932.664618570001,202.15699401000165,54470.54422584001 2023-03-26,08:07:53.000,85,11123882,-795,0,1679818072,12932.678091189991,202.13584662000358,54470.57916144 2023-03-26,08:07:54.000,85,11123944,-795,0,1679818073,12932.745454290001,202.13584662000358,54470.739865200005 2023-03-26,08:07:55.000,85,11123937,-795,0,1679818074,12932.785872150002,202.0865027100008,54470.7748008 2023-03-26,08:07:56.000,85,11123911,-795,0,1679818075,12932.758926909992,202.1006009699995,54470.62807128 2023-03-26,08:07:57.000,85,11123941,-795,0,1679818076,12932.711772739996,202.0653553200027,54470.50230312 2023-03-26,08:07:58.000,85,11123900,-795,0,1679818077,12932.752190599997,202.1006009699995,54470.64903264 2023-03-26,08:07:59.000,85,11123925,-795,0,1679818078,12932.738717979992,202.07240445000207,54470.6001228 2023-03-26,08:08:00.000,85,11123893,-795,0,1679818079,12932.698300119991,202.09355184000015,54470.56518720001 2023-03-26,08:08:01.000,85,11123928,-795,0,1679818080,12932.711772739996,202.07240445000207,54470.59313568001 2023-03-26,08:08:02.000,85,11123928,-795,0,1679818081,12932.671354879996,202.07945358000143,54470.48832888 2023-03-26,08:08:03.000,85,11123906,-795,0,1679818082,12932.684827500001,202.051257060004,54470.474354640006 2023-03-26,08:08:04.000,85,11123927,-795,0,1679818083,12932.725245360001,202.07240445000207,54470.58614856001 2023-03-26,08:08:05.000,85,11123889,-795,0,1679818084,12932.705036430001,202.07945358000143,54470.51627736001 2023-03-26,08:08:06.000,85,11123871,-795,0,1679818085,12932.705036430001,202.051257060004,54470.55121296 2023-03-26,08:08:07.000,85,11123871,-795,0,1679818086,12932.671354879996,202.051257060004,54470.36954784 2023-03-26,08:08:08.000,85,11123899,-795,0,1679818087,12932.657882259991,202.051257060004,54470.41845768001 2023-03-26,08:08:09.000,85,11123940,-795,0,1679818088,12932.725245360001,202.037158799998,54470.43941904 2023-03-26,08:08:10.000,85,11123914,-795,0,1679818089,12932.698300119991,202.0653553200027,54470.43243192 2023-03-26,08:08:11.000,85,11123853,-795,0,1679818090,12932.610728089996,202.05830619000335,54470.25076680001 2023-03-26,08:08:12.000,85,11123872,-795,0,1679818091,12932.637673329991,202.051257060004,54470.34159936 2023-03-26,08:08:13.000,85,11123935,-795,0,1679818092,12932.738717979992,202.05830619000335,54470.43941904 2023-03-26,08:08:14.000,85,11123853,-795,0,1679818093,12932.684827500001,202.051257060004,54470.43941904 2023-03-26,08:08:15.000,85,11123897,-795,0,1679818094,12932.745454290001,202.07945358000143,54470.404483440005 2023-03-26,08:08:16.000,85,11123897,-795,0,1679818095,12932.644409640001,202.01601140999992,54470.24377968 2023-03-26,08:08:17.000,85,11123912,-795,0,1679818096,12932.630937019996,202.0019131500012,54470.118011520004 2023-03-26,08:08:18.000,85,11123885,-795,0,1679818097,12932.738717979992,202.09355184000015,54470.41845768001 2023-03-26,08:08:19.000,85,11123895,-795,0,1679818098,12932.745454290001,202.051257060004,54470.404483440005 2023-03-26,08:08:20.000,85,11123889,-795,0,1679818099,12932.758926909992,202.04420793000463,54470.523264480005 2023-03-26,08:08:21.000,85,11123914,-795,0,1679818100,12932.799344769992,202.05830619000335,54470.44640616001 2023-03-26,08:08:22.000,85,11123877,-795,0,1679818101,12932.711772739996,202.05830619000335,54470.24377968 2023-03-26,08:08:23.000,85,11123864,-795,0,1679818102,12932.752190599997,202.04420793000463,54470.285702400004 2023-03-26,08:08:24.000,85,11123921,-795,0,1679818103,12932.772399529997,202.04420793000463,54470.39749632001 2023-03-26,08:08:25.000,85,11123882,-795,0,1679818104,12932.785872150002,202.04420793000463,54470.41147056 2023-03-26,08:08:26.000,85,11123898,-795,0,1679818105,12932.705036430001,202.04420793000463,54470.34858648001 2023-03-26,08:08:27.000,85,11123922,-795,0,1679818106,12932.705036430001,202.07240445000207,54470.25775392001 2023-03-26,08:08:28.000,85,11123926,-795,0,1679818107,12932.792608459997,202.05830619000335,54470.43941904 2023-03-26,08:08:29.000,85,11123895,-795,0,1679818108,12932.853235249997,202.037158799998,54470.50230312 2023-03-26,08:08:30.000,85,11123863,-795,0,1679818109,12932.806081080002,202.00896228000056,54470.404483440005 2023-03-26,08:08:31.000,85,11123937,-795,0,1679818110,12932.792608459997,201.97371663000376,54470.36954784 2023-03-26,08:08:32.000,85,11123903,-795,0,1679818111,12932.745454290001,201.95961836999777,54470.285702400004 2023-03-26,08:08:33.000,85,11123941,-795,0,1679818112,12932.731981669996,201.9666675000044,54470.24377968 2023-03-26,08:08:34.000,85,11123912,-795,0,1679818113,12932.785872150002,201.95961836999777,54470.34159936 2023-03-26,08:08:35.000,85,11123928,-795,0,1679818114,12932.765663220001,201.98781489000248,54470.41845768001 2023-03-26,08:08:36.000,85,11123921,-795,0,1679818115,12932.745454290001,202.03010966999864,54470.33461224 2023-03-26,08:08:37.000,85,11123918,-795,0,1679818116,12932.738717979992,202.02306053999928,54470.20884408001 2023-03-26,08:08:38.000,85,11123871,-795,0,1679818117,12932.819553699992,202.07240445000207,54470.32762512001 2023-03-26,08:08:39.000,85,11123899,-795,0,1679818118,12932.819553699992,202.0653553200027,54470.32762512001 2023-03-26,08:08:40.000,85,11123915,-795,0,1679818119,12932.846498940002,202.051257060004,54470.38352208 2023-03-26,08:08:41.000,85,11123895,-795,0,1679818120,12932.826290010002,202.07945358000143,54470.31365088 2023-03-26,08:08:42.000,85,11123942,-795,0,1679818121,12932.718509049992,202.02306053999928,54470.22281832 2023-03-26,08:08:43.000,85,11123911,-795,0,1679818122,12932.785872150002,202.051257060004,54470.20884408001 2023-03-26,08:08:44.000,85,11123903,-795,0,1679818123,12932.853235249997,202.01601140999992,54470.34858648001 2023-03-26,08:08:45.000,85,11123940,-795,0,1679818124,12932.846498940002,201.99486402000184,54470.34858648001 2023-03-26,08:08:46.000,85,11123915,-795,0,1679818125,12932.799344769992,202.0019131500012,54470.33461224 2023-03-26,08:08:47.000,85,11123960,-795,0,1679818126,12932.752190599997,201.98781489000248,54470.09705016 2023-03-26,08:08:48.000,85,11123869,-795,0,1679818127,12932.671354879996,202.03010966999864,54470.14596 2023-03-26,08:08:49.000,85,11123877,-795,0,1679818128,12932.62420071,202.051257060004,54470.12499864 2023-03-26,08:08:50.000,85,11123889,-795,0,1679818129,12932.711772739996,202.07945358000143,54470.18089560001 2023-03-26,08:08:51.000,85,11123907,-795,0,1679818130,12932.711772739996,202.14289575000294,54470.06211456001 2023-03-26,08:08:52.000,85,11123887,-795,0,1679818131,12932.725245360001,202.15699401000165,54470.09705016 2023-03-26,08:08:53.000,85,11123890,-795,0,1679818132,12932.893653109997,202.17814139999973,54470.15294712 2023-03-26,08:08:54.000,85,11123911,-795,0,1679818133,12932.940807279992,202.12879749000422,54470.14596 2023-03-26,08:08:55.000,85,11123877,-795,0,1679818134,12932.981225139993,202.11469922999822,54470.18089560001 2023-03-26,08:08:56.000,85,11123891,-795,0,1679818135,12932.927334660002,202.02306053999928,54470.08307592001 2023-03-26,08:08:57.000,85,11123884,-795,0,1679818136,12932.907125730002,202.01601140999992,54470.09705016 2023-03-26,08:08:58.000,85,11123899,-795,0,1679818137,12932.940807279992,202.00896228000056,54470.31365088 2023-03-26,08:08:59.000,85,11123953,-795,0,1679818138,12932.954279899997,202.037158799998,54470.39749632001 2023-03-26,08:09:00.000,85,11123866,-795,0,1679818139,12932.981225139993,202.01601140999992,54470.38352208 2023-03-26,08:09:01.000,85,11123892,-795,0,1679818140,12932.974488829997,202.01601140999992,54470.43243192 2023-03-26,08:09:02.000,85,11123881,-795,0,1679818141,12932.927334660002,202.02306053999928,54470.18089560001 2023-03-26,08:09:03.000,85,11123913,-795,0,1679818142,12932.947543590002,202.03010966999864,54470.29967664001 2023-03-26,08:09:04.000,85,11123897,-795,0,1679818143,12932.981225139993,202.05830619000335,54470.39749632001 2023-03-26,08:09:05.000,85,11123899,-795,0,1679818144,12933.021642999993,202.0865027100008,54470.4603804 2023-03-26,08:09:06.000,85,11123891,-795,0,1679818145,12933.001434069993,202.07240445000207,54470.33461224 2023-03-26,08:09:07.000,85,11123913,-795,0,1679818146,12933.021642999993,202.0653553200027,54470.44640616001 2023-03-26,08:09:08.000,85,11123871,-795,0,1679818147,12933.089006099988,202.0653553200027,54470.62807128 2023-03-26,08:09:09.000,85,11123910,-795,0,1679818148,12933.075533479998,202.11469922999822,54470.56518720001 2023-03-26,08:09:10.000,85,11123951,-795,0,1679818149,12933.062060859993,202.07945358000143,54470.58614856001 2023-03-26,08:09:11.000,85,11123934,-795,0,1679818150,12933.055324549998,202.12879749000422,54470.53723872 2023-03-26,08:09:12.000,85,11123916,-795,0,1679818151,12933.035115619998,202.0865027100008,54470.46736752001 2023-03-26,08:09:13.000,85,11123940,-795,0,1679818152,12933.062060859993,202.09355184000015,54470.39749632001 2023-03-26,08:09:14.000,85,11123906,-795,0,1679818153,12933.095742409998,202.12174836000486,54470.57916144 2023-03-26,08:09:15.000,85,11123898,-795,0,1679818154,12933.115951339998,202.11469922999822,54470.669994 2023-03-26,08:09:16.000,85,11123875,-795,0,1679818155,12933.156369199998,202.07240445000207,54470.62807128 2023-03-26,08:09:17.000,85,11123911,-795,0,1679818156,12933.102478719993,202.10765009999886,54470.46736752001 2023-03-26,08:09:18.000,85,11123862,-795,0,1679818157,12933.196787059998,202.11469922999822,54470.56518720001 2023-03-26,08:09:19.000,85,11123898,-795,0,1679818158,12933.196787059998,202.12879749000422,54470.621084160004 2023-03-26,08:09:20.000,85,11123926,-795,0,1679818159,12933.196787059998,202.11469922999822,54470.621084160004 2023-03-26,08:09:21.000,85,11123899,-795,0,1679818160,12933.183314439993,202.164043140001,54470.66300688001 2023-03-26,08:09:22.000,85,11123915,-795,0,1679818161,12933.169841819989,202.1499448800023,54470.621084160004 2023-03-26,08:09:23.000,85,11123927,-795,0,1679818162,12933.156369199998,202.164043140001,54470.57916144 2023-03-26,08:09:24.000,85,11123872,-795,0,1679818163,12933.237204919998,202.13584662000358,54470.68396824001 2023-03-26,08:09:25.000,85,11123930,-795,0,1679818164,12933.230468609989,202.20633792000444,54470.690955360005 2023-03-26,08:09:26.000,85,11123892,-795,0,1679818165,12933.176578129998,202.19223965999845,54470.48832888 2023-03-26,08:09:27.000,85,11123907,-795,0,1679818166,12933.230468609989,202.19223965999845,54470.572174320005 2023-03-26,08:09:28.000,85,11123897,-795,0,1679818167,12933.223732299994,202.1851905299991,54470.55820008 2023-03-26,08:09:29.000,85,11123876,-795,0,1679818168,12933.216995989998,202.19223965999845,54470.572174320005 2023-03-26,08:09:30.000,85,11123887,-795,0,1679818169,12933.33151325999,202.17109227000037,54470.73287808001 2023-03-26,08:09:31.000,85,11123931,-795,0,1679818170,12933.291095399989,202.13584662000358,54470.63505840001 2023-03-26,08:09:32.000,85,11123903,-795,0,1679818171,12933.35172218999,202.1851905299991,54470.67698112 2023-03-26,08:09:33.000,85,11123903,-795,0,1679818172,12933.385403739994,202.22043618000316,54470.72589096 2023-03-26,08:09:34.000,85,11123897,-795,0,1679818173,12933.358458499999,202.20633792000444,54470.57916144 2023-03-26,08:09:35.000,85,11123884,-795,0,1679818174,12933.425821599994,202.17109227000037,54470.64903264 2023-03-26,08:09:36.000,85,11123917,-795,0,1679818175,12933.43255790999,202.1992887899978,54470.642045520006 2023-03-26,08:09:37.000,85,11123880,-795,0,1679818176,12933.41908529,202.20633792000444,54470.788775040004 2023-03-26,08:09:38.000,85,11123894,-795,0,1679818177,12933.45950315,202.15699401000165,54470.76082656001 2023-03-26,08:09:39.000,85,11123924,-795,0,1679818178,12933.446030529994,202.1992887899978,54470.7049296 2023-03-26,08:09:40.000,85,11123889,-795,0,1679818179,12933.43929422,202.17814139999973,54470.79576216 2023-03-26,08:09:41.000,85,11123922,-795,0,1679818180,12933.45276683999,202.1851905299991,54470.86563336 2023-03-26,08:09:42.000,85,11123851,-795,0,1679818181,12933.43929422,202.19223965999845,54470.7049296 2023-03-26,08:09:43.000,85,11123843,-795,0,1679818182,12933.45276683999,202.2133870500038,54470.80274928001 2023-03-26,08:09:44.000,85,11123870,-795,0,1679818183,12933.43929422,202.1992887899978,54470.71890384 2023-03-26,08:09:45.000,85,11123899,-795,0,1679818184,12933.49318469999,202.2133870500038,54470.83768488 2023-03-26,08:09:46.000,85,11123914,-795,0,1679818185,12933.547075179995,202.22748531000252,54470.956465920004 2023-03-26,08:09:47.000,85,11123936,-795,0,1679818186,12933.49318469999,202.2133870500038,54470.89358184 2023-03-26,08:09:48.000,85,11123916,-795,0,1679818187,12933.567284109995,202.20633792000444,54470.94249168 2023-03-26,08:09:49.000,85,11123929,-795,0,1679818188,12933.587493039995,202.24158357000124,54471.06825984001 2023-03-26,08:09:50.000,85,11123940,-795,0,1679818189,12933.49318469999,202.24158357000124,54470.858646240005 2023-03-26,08:09:51.000,85,11123920,-795,0,1679818190,12933.567284109995,202.26978008999868,54471.04031136 2023-03-26,08:09:52.000,85,11123938,-795,0,1679818191,12933.567284109995,202.22748531000252,54470.94249168 2023-03-26,08:09:53.000,85,11123952,-795,0,1679818192,12933.55381148999,202.26273095999932,54470.956465920004 2023-03-26,08:09:54.000,85,11123928,-795,0,1679818193,12933.62117459,202.2486327000006,54471.15210528 2023-03-26,08:09:55.000,85,11123962,-795,0,1679818194,12933.62117459,202.26273095999932,54471.145118160006 2023-03-26,08:09:56.000,85,11123925,-795,0,1679818195,12933.62117459,202.27682921999804,54471.13114392 2023-03-26,08:09:57.000,85,11123929,-795,0,1679818196,12933.648119829995,202.29092748000403,54471.08922120001 2023-03-26,08:09:58.000,85,11123883,-795,0,1679818197,12933.708746619996,202.28387835000467,54471.13813104001 2023-03-26,08:09:59.000,85,11123879,-795,0,1679818198,12933.73569185999,202.2979766100034,54471.13114392 2023-03-26,08:10:00.000,85,11123892,-795,0,1679818199,12933.72221924,202.32617313000083,54471.145118160006 2023-03-26,08:10:01.000,85,11123884,-795,0,1679818200,12933.72221924,202.28387835000467,54471.17306664 2023-03-26,08:10:02.000,85,11123885,-795,0,1679818201,12933.728955549996,202.30502574000275,54471.194028000005 2023-03-26,08:10:03.000,85,11123923,-795,0,1679818202,12933.708746619996,202.2979766100034,54471.10319544 2023-03-26,08:10:04.000,85,11123911,-795,0,1679818203,12933.776109719991,202.2979766100034,54471.18704088001 2023-03-26,08:10:05.000,85,11123945,-795,0,1679818204,12933.78284603,202.2979766100034,54471.21498936001 2023-03-26,08:10:06.000,85,11123889,-795,0,1679818205,12933.7626371,202.3120748700021,54471.15210528 2023-03-26,08:10:07.000,85,11123887,-795,0,1679818206,12933.75590078999,202.34027138999954,54471.124156800004 2023-03-26,08:10:08.000,85,11123893,-795,0,1679818207,12933.68180138,202.30502574000275,54471.00537576 2023-03-26,08:10:09.000,85,11123888,-795,0,1679818208,12933.71548292999,202.31912400000147,54470.99140152 2023-03-26,08:10:10.000,85,11123909,-795,0,1679818209,12933.7626371,202.31912400000147,54471.13813104001 2023-03-26,08:10:11.000,85,11123932,-795,0,1679818210,12933.769373409996,202.31912400000147,54471.06127272 2023-03-26,08:10:12.000,85,11123887,-795,0,1679818211,12933.75590078999,202.3473205199989,54471.03332424 2023-03-26,08:10:13.000,85,11123910,-795,0,1679818212,12933.82326389,202.3120748700021,54471.124156800004 2023-03-26,08:10:14.000,85,11123819,-795,0,1679818213,12933.836736509991,202.32617313000083,54471.09620832001 2023-03-26,08:10:15.000,85,11123911,-795,0,1679818214,12933.82326389,202.3120748700021,54471.06127272 2023-03-26,08:10:16.000,85,11123921,-795,0,1679818215,12933.789582339996,202.29092748000403,54470.99838864001 2023-03-26,08:10:17.000,85,11123940,-795,0,1679818216,12933.769373409996,202.27682921999804,54470.96345304 2023-03-26,08:10:18.000,85,11123894,-795,0,1679818217,12933.796318649991,202.31912400000147,54471.145118160006 2023-03-26,08:10:19.000,85,11123896,-795,0,1679818218,12933.836736509991,202.3120748700021,54471.13813104001 2023-03-26,08:10:20.000,85,11123894,-795,0,1679818219,12933.863681750001,202.31912400000147,54471.145118160006 2023-03-26,08:10:21.000,85,11123934,-795,0,1679818220,12933.870418059996,202.30502574000275,54471.194028000005 2023-03-26,08:10:22.000,85,11123908,-795,0,1679818221,12933.789582339996,202.30502574000275,54471.0542856 2023-03-26,08:10:23.000,85,11123799,-795,0,1679818222,12933.816527579991,202.3120748700021,54471.06127272 2023-03-26,08:10:24.000,85,11123923,-795,0,1679818223,12933.877154369991,202.28387835000467,54471.13813104001 2023-03-26,08:10:25.000,85,11123901,-795,0,1679818224,12933.870418059996,202.31912400000147,54471.145118160006 2023-03-26,08:10:26.000,85,11123951,-795,0,1679818225,12933.856945439991,202.31912400000147,54471.124156800004 2023-03-26,08:10:27.000,85,11123956,-795,0,1679818226,12933.863681750001,202.30502574000275,54471.16607952001 2023-03-26,08:10:28.000,85,11123910,-795,0,1679818227,12933.84347282,202.32617313000083,54471.06825984001 2023-03-26,08:10:29.000,85,11123897,-795,0,1679818228,12933.978199019992,202.31912400000147,54471.30582192001 2023-03-26,08:10:30.000,85,11123924,-795,0,1679818229,12933.971462709997,202.3120748700021,54471.23595072001 2023-03-26,08:10:31.000,85,11123933,-795,0,1679818230,12933.937781159992,202.33322226000018,54471.20800224 2023-03-26,08:10:32.000,85,11123888,-795,0,1679818231,12933.931044849996,202.29092748000403,54471.13813104001 2023-03-26,08:10:33.000,85,11123936,-795,0,1679818232,12933.897363299991,202.30502574000275,54471.13114392 2023-03-26,08:10:34.000,85,11123895,-795,0,1679818233,12933.971462709997,202.33322226000018,54471.20800224 2023-03-26,08:10:35.000,85,11123914,-795,0,1679818234,12933.998407949992,202.34027138999954,54471.27787344 2023-03-26,08:10:36.000,85,11123914,-795,0,1679818235,12933.957990089992,202.30502574000275,54471.24992496 2023-03-26,08:10:37.000,85,11123931,-795,0,1679818236,12933.897363299991,202.31912400000147,54471.13813104001 2023-03-26,08:10:38.000,85,11123860,-795,0,1679818237,12933.931044849996,202.29092748000403,54471.26389920001 2023-03-26,08:10:39.000,85,11123895,-795,0,1679818238,12933.910835919996,202.30502574000275,54471.242937840005 2023-03-26,08:10:40.000,85,11123916,-795,0,1679818239,12933.910835919996,202.31912400000147,54471.27088632 2023-03-26,08:10:41.000,85,11123939,-795,0,1679818240,12933.924308540001,202.3120748700021,54471.2988348 2023-03-26,08:10:42.000,85,11123904,-795,0,1679818241,12933.836736509991,202.32617313000083,54471.15210528 2023-03-26,08:10:43.000,85,11123907,-795,0,1679818242,12933.870418059996,202.2979766100034,54471.25691208001 2023-03-26,08:10:44.000,85,11123917,-795,0,1679818243,12933.910835919996,202.33322226000018,54471.37569312 2023-03-26,08:10:45.000,85,11123916,-795,0,1679818244,12933.924308540001,202.32617313000083,54471.34075752 2023-03-26,08:10:46.000,85,11123881,-795,0,1679818245,12933.897363299991,202.2979766100034,54471.291847680004 2023-03-26,08:10:47.000,85,11123917,-795,0,1679818246,12933.82326389,202.3473205199989,54471.04031136 2023-03-26,08:10:48.000,85,11123912,-795,0,1679818247,12933.809791269996,202.3120748700021,54471.08922120001 2023-03-26,08:10:49.000,85,11123890,-795,0,1679818248,12933.830000199996,202.30502574000275,54471.16607952001 2023-03-26,08:10:50.000,85,11123903,-795,0,1679818249,12933.850209129996,202.33322226000018,54471.1590924 2023-03-26,08:10:51.000,85,11123914,-755,0,1679818250,12933.78284603,202.28387835000467,54470.90056896001 2023-03-26,08:10:52.000,85,11123893,-795,0,1679818251,12933.82326389,202.2979766100034,54471.09620832001 2023-03-26,08:10:53.000,85,11123877,-795,0,1679818252,12933.80305496,202.31912400000147,54471.04031136 2023-03-26,08:10:54.000,85,11123888,-795,0,1679818253,12933.870418059996,202.31912400000147,54471.194028000005 2023-03-26,08:10:55.000,85,11123925,-795,0,1679818254,12933.836736509991,202.3473205199989,54471.21498936001 2023-03-26,08:10:56.000,85,11123879,-795,0,1679818255,12933.82326389,202.28387835000467,54471.20101512 2023-03-26,08:10:57.000,85,11123917,-795,0,1679818256,12933.75590078999,202.33322226000018,54471.06127272 2023-03-26,08:10:58.000,85,11123877,-795,0,1679818257,12933.78284603,202.31912400000147,54471.08223408 2023-03-26,08:10:59.000,85,11123897,-795,0,1679818258,12933.84347282,202.26273095999932,54471.27787344 2023-03-26,08:11:00.000,85,11123921,-795,0,1679818259,12933.883890680001,202.29092748000403,54471.28486056001 2023-03-26,08:11:01.000,85,11123888,-795,0,1679818260,12933.84347282,202.31912400000147,54471.291847680004 2023-03-26,08:11:02.000,85,11123914,-795,0,1679818261,12933.789582339996,202.2979766100034,54471.01935000001 2023-03-26,08:11:03.000,85,11123840,-795,0,1679818262,12933.776109719991,202.29092748000403,54471.09620832001 2023-03-26,08:11:04.000,85,11123933,-795,0,1679818263,12933.816527579991,202.27682921999804,54471.145118160006 2023-03-26,08:11:05.000,85,11123905,-795,0,1679818264,12933.796318649991,202.32617313000083,54471.20800224 2023-03-26,08:11:06.000,85,11123894,-795,0,1679818265,12933.72221924,202.33322226000018,54471.08922120001 2023-03-26,08:11:07.000,85,11123929,-795,0,1679818266,12933.80305496,202.26978008999868,54471.22197648 2023-03-26,08:11:08.000,85,11123919,-795,0,1679818267,12933.836736509991,202.28387835000467,54471.20800224 2023-03-26,08:11:09.000,85,11123916,-795,0,1679818268,12933.877154369991,202.28387835000467,54471.26389920001 2023-03-26,08:11:10.000,85,11123871,-795,0,1679818269,12933.850209129996,202.27682921999804,54471.2289636 2023-03-26,08:11:11.000,85,11123864,-795,0,1679818270,12933.796318649991,202.29092748000403,54471.18005376 2023-03-26,08:11:12.000,85,11123922,-795,0,1679818271,12933.75590078999,202.2979766100034,54471.06825984001 2023-03-26,08:11:13.000,85,11123932,-795,0,1679818272,12933.7626371,202.2979766100034,54471.0542856 2023-03-26,08:11:14.000,85,11123909,-795,0,1679818273,12933.80305496,202.29092748000403,54471.194028000005 2023-03-26,08:11:15.000,85,11123867,-795,0,1679818274,12933.809791269996,202.25568182999996,54471.22197648 2023-03-26,08:11:16.000,85,11123948,-795,0,1679818275,12933.789582339996,202.30502574000275,54471.20101512 2023-03-26,08:11:17.000,85,11123862,-795,0,1679818276,12933.74242817,202.26978008999868,54471.06825984001 2023-03-26,08:11:18.000,85,11123845,-795,0,1679818277,12933.789582339996,202.25568182999996,54471.13813104001 2023-03-26,08:11:19.000,85,11123924,-795,0,1679818278,12933.73569185999,202.29092748000403,54471.145118160006 2023-03-26,08:11:20.000,85,11123917,-795,0,1679818279,12933.73569185999,202.26273095999932,54471.15210528 2023-03-26,08:11:21.000,85,11123885,-795,0,1679818280,12933.74242817,202.26978008999868,54471.1590924 2023-03-26,08:11:22.000,85,11123878,-795,0,1679818281,12933.62117459,202.28387835000467,54470.87960760001 2023-03-26,08:11:23.000,85,11123895,-795,0,1679818282,12933.68180138,202.29092748000403,54471.06127272 2023-03-26,08:11:24.000,85,11123944,-795,0,1679818283,12933.73569185999,202.28387835000467,54471.11018256 2023-03-26,08:11:25.000,85,11123900,-795,0,1679818284,12933.728955549996,202.26978008999868,54471.1590924 2023-03-26,08:11:26.000,85,11123858,-795,0,1679818285,12933.70201031,202.25568182999996,54471.06825984001 2023-03-26,08:11:27.000,85,11123901,-795,0,1679818286,12933.607701969995,202.22043618000316,54470.86563336 2023-03-26,08:11:28.000,85,11123860,-795,0,1679818287,12933.62117459,202.26273095999932,54470.83768488 2023-03-26,08:11:29.000,85,11123916,-795,0,1679818288,12933.627910899995,202.25568182999996,54470.87960760001 2023-03-26,08:11:30.000,85,11123920,-795,0,1679818289,12933.63464720999,202.26273095999932,54470.94249168 2023-03-26,08:11:31.000,85,11123900,-795,0,1679818290,12933.58075673,202.27682921999804,54470.82371064 2023-03-26,08:11:32.000,85,11123934,-795,0,1679818291,12933.60096566,202.26273095999932,54470.81672352 2023-03-26,08:11:33.000,85,11123895,-795,0,1679818292,12933.65485613999,202.29092748000403,54471.03332424 2023-03-26,08:11:34.000,85,11123832,-795,0,1679818293,12933.607701969995,202.26273095999932,54470.907556080005 2023-03-26,08:11:35.000,85,11123922,-795,0,1679818294,12933.59422934999,202.24158357000124,54470.87960760001 2023-03-26,08:11:36.000,85,11123918,-795,0,1679818295,12933.5605478,202.22748531000252,54470.69794248 2023-03-26,08:11:37.000,85,11123874,-795,0,1679818296,12933.506657319995,202.2486327000006,54470.72589096 2023-03-26,08:11:38.000,85,11123892,-795,0,1679818297,12933.5605478,202.2486327000006,54470.907556080005 2023-03-26,08:11:39.000,85,11123897,-795,0,1679818298,12933.61443827999,202.25568182999996,54470.94947880001 2023-03-26,08:11:40.000,85,11123858,-795,0,1679818299,12933.5605478,202.24158357000124,54470.86563336 2023-03-26,08:11:41.000,85,11123863,-795,0,1679818300,12933.58075673,202.22748531000252,54470.907556080005 2023-03-26,08:11:42.000,85,11123879,-795,0,1679818301,12933.53360255999,202.23453444000188,54470.74685232 2023-03-26,08:11:43.000,85,11123886,-795,0,1679818302,12933.486448389995,202.23453444000188,54470.71890384 2023-03-26,08:11:44.000,85,11123870,-795,0,1679818303,12933.49318469999,202.1992887899978,54470.66300688001 2023-03-26,08:11:45.000,85,11123905,-795,0,1679818304,12933.506657319995,202.1851905299991,54470.75383944001 2023-03-26,08:11:46.000,85,11123923,-795,0,1679818305,12933.45950315,202.20633792000444,54470.690955360005 2023-03-26,08:11:47.000,85,11123944,-795,0,1679818306,12933.47297576999,202.19223965999845,54470.739865200005 2023-03-26,08:11:48.000,85,11123911,-795,0,1679818307,12933.47297576999,202.23453444000188,54470.78178792001 2023-03-26,08:11:49.000,85,11123902,-755,0,1679818308,12933.425821599994,202.24158357000124,54470.69794248 2023-03-26,08:11:50.000,85,11123833,-795,0,1679818309,12933.47971208,202.25568182999996,54470.809736400006 2023-03-26,08:11:51.000,85,11123894,-795,0,1679818310,12933.506657319995,202.22748531000252,54470.788775040004 2023-03-26,08:11:52.000,85,11123911,-795,0,1679818311,12933.344985879994,202.24158357000124,54470.669994 2023-03-26,08:11:53.000,85,11123913,-795,0,1679818312,12933.43255790999,202.1992887899978,54470.75383944001 2023-03-26,08:11:54.000,85,11123886,-795,0,1679818313,12933.358458499999,202.24158357000124,54470.65601976 2023-03-26,08:11:55.000,85,11123931,-795,0,1679818314,12933.358458499999,202.22748531000252,54470.64903264 2023-03-26,08:11:56.000,85,11123898,-795,0,1679818315,12933.378667429999,202.23453444000188,54470.65601976 2023-03-26,08:11:57.000,85,11123927,-795,0,1679818316,12933.365194809994,202.23453444000188,54470.62807128 2023-03-26,08:11:58.000,85,11123893,-795,0,1679818317,12933.318040639999,202.25568182999996,54470.50230312 2023-03-26,08:11:59.000,85,11123871,-795,0,1679818318,12933.39214004999,202.26978008999868,54470.6001228 2023-03-26,08:12:00.000,85,11123897,-795,0,1679818319,12933.385403739994,202.28387835000467,54470.669994 2023-03-26,08:12:01.000,85,11123899,-795,0,1679818320,12933.35172218999,202.25568182999996,54470.5302516 2023-03-26,08:12:02.000,85,11123903,-795,0,1679818321,12933.35172218999,202.29092748000403,54470.55820008 2023-03-26,08:12:03.000,85,11123921,-795,0,1679818322,12933.35172218999,202.24158357000124,54470.56518720001 2023-03-26,08:12:04.000,85,11123909,-795,0,1679818323,12933.358458499999,202.27682921999804,54470.71890384 2023-03-26,08:12:05.000,85,11123899,-795,0,1679818324,12933.37193111999,202.26273095999932,54470.65601976 2023-03-26,08:12:06.000,85,11123868,-795,0,1679818325,12933.338249569999,202.26273095999932,54470.642045520006 2023-03-26,08:12:07.000,85,11123893,-795,0,1679818326,12933.291095399989,202.25568182999996,54470.42544480001 2023-03-26,08:12:08.000,85,11123871,-795,0,1679818327,12933.250677539989,202.27682921999804,54470.404483440005 2023-03-26,08:12:09.000,85,11123915,-795,0,1679818328,12933.277622779999,202.2486327000006,54470.38352208 2023-03-26,08:12:10.000,85,11123868,-795,0,1679818329,12933.210259679989,202.26273095999932,54470.39749632001 2023-03-26,08:12:11.000,85,11123898,-795,0,1679818330,12933.216995989998,202.26978008999868,54470.306663760006 2023-03-26,08:12:12.000,85,11123885,-795,0,1679818331,12933.183314439993,202.26273095999932,54470.306663760006 2023-03-26,08:12:13.000,85,11123888,-795,0,1679818332,12933.257413849999,202.2486327000006,54470.41845768001 2023-03-26,08:12:14.000,85,11123899,-795,0,1679818333,12933.196787059998,202.24158357000124,54470.29967664001 2023-03-26,08:12:15.000,85,11123899,-795,0,1679818334,12933.190050749989,202.20633792000444,54470.24377968 2023-03-26,08:12:16.000,85,11123865,-795,0,1679818335,12933.129423959988,202.25568182999996,54470.118011520004 2023-03-26,08:12:17.000,85,11123878,-795,0,1679818336,12933.122687649993,202.26273095999932,54470.17390848 2023-03-26,08:12:18.000,85,11123880,-795,0,1679818337,12933.163105509993,202.26273095999932,54470.31365088 2023-03-26,08:12:19.000,85,11123906,-795,0,1679818338,12933.196787059998,202.22043618000316,54470.29967664001 2023-03-26,08:12:20.000,85,11123934,-795,0,1679818339,12933.115951339998,202.22043618000316,54470.25775392001 2023-03-26,08:12:21.000,85,11123935,-795,0,1679818340,12933.196787059998,202.22043618000316,54470.29967664001 2023-03-26,08:12:22.000,85,11123913,-795,0,1679818341,12933.048588240003,202.1992887899978,54470.0760888 2023-03-26,08:12:23.000,85,11123857,-795,0,1679818342,12933.129423959988,202.2133870500038,54470.12499864 2023-03-26,08:12:24.000,85,11123874,-795,0,1679818343,12933.102478719993,202.2486327000006,54470.138972880006 2023-03-26,08:12:25.000,85,11123914,-795,0,1679818344,12933.122687649993,202.19223965999845,54470.17390848 2023-03-26,08:12:26.000,85,11123888,-795,0,1679818345,12933.055324549998,202.15699401000165,54470.04115320001 2023-03-26,08:12:27.000,85,11123900,-795,0,1679818346,12933.095742409998,202.17109227000037,54470.05512744 2023-03-26,08:12:28.000,85,11123873,-795,0,1679818347,12933.122687649993,202.14289575000294,54470.13198576001 2023-03-26,08:12:29.000,85,11123886,-795,0,1679818348,12933.115951339998,202.1499448800023,54470.20185696 2023-03-26,08:12:30.000,85,11123875,-795,0,1679818349,12933.129423959988,202.164043140001,54470.10403728 2023-03-26,08:12:31.000,85,11123900,-795,0,1679818350,12933.115951339998,202.12174836000486,54470.08307592001 2023-03-26,08:12:32.000,85,11123890,-795,0,1679818351,12933.041851929993,202.1006009699995,54469.94333352001 2023-03-26,08:12:33.000,85,11123919,-795,0,1679818352,12933.075533479998,202.12174836000486,54469.97826912 2023-03-26,08:12:34.000,85,11123868,-795,0,1679818353,12933.082269789993,202.1006009699995,54470.06211456001 2023-03-26,08:12:35.000,85,11123899,-795,0,1679818354,12933.055324549998,202.0865027100008,54469.971282000006 2023-03-26,08:12:36.000,85,11123917,-795,0,1679818355,12933.082269789993,202.09355184000015,54470.04814032 2023-03-26,08:12:37.000,85,11123897,-795,0,1679818356,12933.062060859993,202.05830619000335,54469.96429488001 2023-03-26,08:12:38.000,85,11123874,-795,0,1679818357,12933.035115619998,202.09355184000015,54469.92935928 2023-03-26,08:12:39.000,85,11123842,-795,0,1679818358,12933.021642999993,202.05830619000335,54469.901410800005 2023-03-26,08:12:40.000,85,11123926,-795,0,1679818359,12932.994697759998,202.00896228000056,54469.9363464 2023-03-26,08:12:41.000,85,11123917,-795,0,1679818360,12932.994697759998,201.98781489000248,54469.75468128001 2023-03-26,08:12:42.000,85,11123918,-795,0,1679818361,12932.947543590002,202.051257060004,54469.77564264001 2023-03-26,08:12:43.000,85,11123901,-795,0,1679818362,12933.014906689998,202.02306053999928,54469.7616684 2023-03-26,08:12:44.000,85,11123922,-795,0,1679818363,12933.014906689998,202.0019131500012,54469.85948808 2023-03-26,08:12:45.000,85,11123876,-795,0,1679818364,12933.035115619998,201.98076576000312,54469.8664752 2023-03-26,08:12:46.000,85,11123885,-795,0,1679818365,12933.008170380002,201.97371663000376,54469.74070704 2023-03-26,08:12:47.000,85,11123926,-795,0,1679818366,12932.994697759998,201.98781489000248,54469.71974568 2023-03-26,08:12:48.000,85,11123894,-795,0,1679818367,12932.954279899997,201.94552010999905,54469.5520548 2023-03-26,08:12:49.000,85,11123903,-795,0,1679818368,12932.927334660002,201.9666675000044,54469.54506768 2023-03-26,08:12:50.000,85,11123888,-795,0,1679818369,12932.934070969997,201.94552010999905,54469.635900240006 2023-03-26,08:12:51.000,85,11123923,-795,0,1679818370,12932.927334660002,201.98076576000312,54469.53109344 2023-03-26,08:12:52.000,85,11123874,-795,0,1679818371,12932.934070969997,201.97371663000376,54469.53109344 2023-03-26,08:12:53.000,85,11123868,-795,0,1679818372,12932.839762629992,201.9525692399984,54469.51013208001 2023-03-26,08:12:54.000,85,11123912,-795,0,1679818373,12932.880180489992,201.94552010999905,54469.52410632 2023-03-26,08:12:55.000,85,11123886,-755,0,1679818374,12932.886916800002,201.92437272000097,54469.49615784 2023-03-26,08:12:56.000,85,11123898,-795,0,1679818375,12932.859971559992,201.87502880999818,54469.38436392 2023-03-26,08:12:57.000,85,11123882,-795,0,1679818376,12932.866707870002,201.89617620000354,54469.32147984001 2023-03-26,08:12:58.000,85,11123900,-795,0,1679818377,12932.859971559992,201.9032253300029,54469.48917072001 2023-03-26,08:12:59.000,85,11123903,-795,0,1679818378,12932.913862039997,201.88912707000418,54469.46122224001 2023-03-26,08:13:00.000,85,11123909,-795,0,1679818379,12932.900389419992,201.87502880999818,54469.4821836 2023-03-26,08:13:01.000,85,11123896,-795,0,1679818380,12932.886916800002,201.86093054999947,54469.48917072001 2023-03-26,08:13:02.000,85,11123895,-795,0,1679818381,12932.833026319997,201.8538814200001,54469.349428320005 2023-03-26,08:13:03.000,85,11123909,-795,0,1679818382,12932.833026319997,201.84683229000075,54469.35641544 2023-03-26,08:13:04.000,85,11123918,-795,0,1679818383,12932.866707870002,201.82568490000267,54469.33545408 2023-03-26,08:13:05.000,85,11123891,-795,0,1679818384,12932.826290010002,201.8045375100046,54469.33545408 2023-03-26,08:13:06.000,85,11123884,-795,0,1679818385,12932.806081080002,201.79748837999796,54469.2376344 2023-03-26,08:13:07.000,85,11123900,-795,0,1679818386,12932.826290010002,201.83273403000203,54469.20269880001 2023-03-26,08:13:08.000,85,11123901,-795,0,1679818387,12932.866707870002,201.8045375100046,54469.36340256 2023-03-26,08:13:09.000,85,11123893,-795,0,1679818388,12932.853235249997,201.79748837999796,54469.34244120001 2023-03-26,08:13:10.000,85,11123908,-795,0,1679818389,12932.873444179997,201.77634098999988,54469.36340256 2023-03-26,08:13:11.000,85,11123895,-795,0,1679818390,12932.859971559992,201.79748837999796,54469.27257000001 2023-03-26,08:13:12.000,85,11123887,-795,0,1679818391,12932.806081080002,201.7551936000018,54469.14680184 2023-03-26,08:13:13.000,85,11123902,-795,0,1679818392,12932.826290010002,201.76224273000116,54469.16077608 2023-03-26,08:13:14.000,85,11123904,-795,0,1679818393,12932.826290010002,201.74109534000308,54469.300518480006 2023-03-26,08:13:15.000,85,11123893,-795,0,1679818394,12932.826290010002,201.7551936000018,54469.18872456 2023-03-26,08:13:16.000,85,11123870,-795,0,1679818395,12932.846498940002,201.71994794999773,54469.25859576 2023-03-26,08:13:17.000,85,11123932,-795,0,1679818396,12932.826290010002,201.71289881999837,54469.18872456 2023-03-26,08:13:18.000,85,11123933,-795,0,1679818397,12932.853235249997,201.69880055999965,54469.2376344 2023-03-26,08:13:19.000,85,11123880,-795,0,1679818398,12932.718509049992,201.72699708000437,54468.944175360004 2023-03-26,08:13:20.000,85,11123911,-795,0,1679818399,12932.826290010002,201.72699708000437,54469.16077608 2023-03-26,08:13:21.000,85,11123932,-795,0,1679818400,12932.833026319997,201.68470230000094,54469.17475032001 2023-03-26,08:13:22.000,85,11123910,-795,0,1679818401,12932.785872150002,201.705849689999,54469.07693064001 2023-03-26,08:13:23.000,85,11123907,-795,0,1679818402,12932.806081080002,201.6283092599988,54469.09090488 2023-03-26,08:13:24.000,85,11123959,-795,0,1679818403,12932.758926909992,201.6565057800035,54469.09090488 2023-03-26,08:13:25.000,85,11123929,-795,0,1679818404,12932.765663220001,201.6565057800035,54469.014046560005 2023-03-26,08:13:26.000,85,11123869,-795,0,1679818405,12932.839762629992,201.6565057800035,54469.12584048001 2023-03-26,08:13:27.000,85,11123903,-795,0,1679818406,12932.833026319997,201.64945665000414,54469.0280208 2023-03-26,08:13:28.000,85,11123912,-795,0,1679818407,12932.752190599997,201.67060404000222,54468.9930852 2023-03-26,08:13:29.000,85,11123934,-795,0,1679818408,12932.806081080002,201.6283092599988,54468.95116248 2023-03-26,08:13:30.000,85,11123926,-795,0,1679818409,12932.772399529997,201.66355491000286,54468.9930852 2023-03-26,08:13:31.000,85,11123905,-795,0,1679818410,12932.772399529997,201.63535838999815,54468.90225264 2023-03-26,08:13:32.000,85,11123861,-795,0,1679818411,12932.779135839992,201.67765317000158,54468.90923976001 2023-03-26,08:13:33.000,85,11123925,-795,0,1679818412,12932.738717979992,201.6071618700007,54468.86032992 2023-03-26,08:13:34.000,85,11123829,-795,0,1679818413,12932.792608459997,201.64945665000414,54468.86032992 2023-03-26,08:13:35.000,85,11123895,-795,0,1679818414,12932.785872150002,201.6071618700007,54468.87430416 2023-03-26,08:13:36.000,85,11123935,-795,0,1679818415,12932.731981669996,201.6283092599988,54468.8533428 2023-03-26,08:13:37.000,85,11123899,-795,0,1679818416,12932.725245360001,201.61421100000007,54468.76949736001 2023-03-26,08:13:38.000,85,11123907,-795,0,1679818417,12932.705036430001,201.6283092599988,54468.76251024 2023-03-26,08:13:39.000,85,11123891,-795,0,1679818418,12932.785872150002,201.52257231000112,54468.944175360004 2023-03-26,08:13:40.000,85,11123890,-795,0,1679818419,12932.792608459997,201.6283092599988,54468.90225264 2023-03-26,08:13:41.000,85,11123911,-795,0,1679818420,12932.772399529997,201.57896535000327,54468.90225264 2023-03-26,08:13:42.000,85,11123861,-795,0,1679818421,12932.664618570001,201.57896535000327,54468.69962616001 2023-03-26,08:13:43.000,85,11123877,-795,0,1679818422,12932.758926909992,201.593063610002,54468.797445840006 2023-03-26,08:13:44.000,85,11123913,-795,0,1679818423,12932.738717979992,201.60011274000135,54468.776484480004 2023-03-26,08:13:45.000,85,11123862,-795,0,1679818424,12932.718509049992,201.5437196999992,54468.74154888001 2023-03-26,08:13:46.000,85,11123922,-795,0,1679818425,12932.705036430001,201.5719162200039,54468.6437292 2023-03-26,08:13:47.000,85,11123910,-795,0,1679818426,12932.671354879996,201.5437196999992,54468.63674208 2023-03-26,08:13:48.000,85,11123856,-795,0,1679818427,12932.671354879996,201.55781795999792,54468.727574640005 2023-03-26,08:13:49.000,85,11123933,-795,0,1679818428,12932.731981669996,201.52962144000048,54468.80443296 2023-03-26,08:13:50.000,85,11123866,-795,0,1679818429,12932.698300119991,201.53667056999984,54468.74154888001 2023-03-26,08:13:51.000,85,11123910,-795,0,1679818430,12932.745454290001,201.51552318000176,54468.83238144 2023-03-26,08:13:52.000,85,11123894,-795,0,1679818431,12932.705036430001,201.50142492000305,54468.72058752001 2023-03-26,08:13:53.000,85,11123913,-795,0,1679818432,12932.657882259991,201.52257231000112,54468.70661328 2023-03-26,08:13:54.000,85,11123935,-795,0,1679818433,12932.58378285,201.5437196999992,54468.72058752001 2023-03-26,08:13:55.000,85,11123923,-795,0,1679818434,12932.664618570001,201.5437196999992,54468.79045872001 2023-03-26,08:13:56.000,85,11123899,-795,0,1679818435,12932.718509049992,201.5437196999992,54468.76949736001 2023-03-26,08:13:57.000,85,11123900,-795,0,1679818436,12932.731981669996,201.53667056999984,54468.776484480004 2023-03-26,08:13:58.000,85,11123892,-795,0,1679818437,12932.752190599997,201.52962144000048,54468.81840720001 2023-03-26,08:13:59.000,85,11123908,-795,0,1679818438,12932.711772739996,201.4943757900037,54468.70661328 2023-03-26,08:14:00.000,85,11123930,-795,0,1679818439,12932.684827500001,201.5084740500024,54468.58783224 2023-03-26,08:14:01.000,85,11123907,-795,0,1679818440,12932.711772739996,201.5084740500024,54468.73456176 2023-03-26,08:14:02.000,85,11123882,-795,0,1679818441,12932.678091189991,201.4943757900037,54468.65770344 2023-03-26,08:14:03.000,85,11123879,-795,0,1679818442,12932.644409640001,201.51552318000176,54468.67167768001 2023-03-26,08:14:04.000,85,11123939,-795,0,1679818443,12932.678091189991,201.51552318000176,54468.69962616001 2023-03-26,08:14:05.000,85,11123915,-795,0,1679818444,12932.711772739996,201.5084740500024,54468.82539432 2023-03-26,08:14:06.000,85,11123871,-795,0,1679818445,12932.731981669996,201.48732666000433,54468.776484480004 2023-03-26,08:14:07.000,85,11123922,-795,0,1679818446,12932.684827500001,201.4802775299977,54468.72058752001 2023-03-26,08:14:08.000,85,11123879,-795,0,1679818447,12932.657882259991,201.5084740500024,54468.629754960006 2023-03-26,08:14:09.000,85,11123931,-795,0,1679818448,12932.644409640001,201.46617926999897,54468.59481936 2023-03-26,08:14:10.000,85,11123873,-795,0,1679818449,12932.711772739996,201.50142492000305,54468.727574640005 2023-03-26,08:14:11.000,85,11123884,-795,0,1679818450,12932.62420071,201.52257231000112,54468.61578072 2023-03-26,08:14:12.000,85,11123936,-795,0,1679818451,12932.617464399991,201.52257231000112,54468.50398680001 2023-03-26,08:14:13.000,85,11123877,-795,0,1679818452,12932.705036430001,201.51552318000176,54468.678664800005 2023-03-26,08:14:14.000,85,11123827,-795,0,1679818453,12932.671354879996,201.5084740500024,54468.629754960006 2023-03-26,08:14:15.000,85,11123905,-795,0,1679818454,12932.62420071,201.5084740500024,54468.59481936 2023-03-26,08:14:16.000,85,11123863,-795,0,1679818455,12932.610728089996,201.50142492000305,54468.51796104 2023-03-26,08:14:17.000,85,11123899,-795,0,1679818456,12932.58378285,201.48732666000433,54468.510973920005 2023-03-26,08:14:18.000,85,11123851,-795,0,1679818457,12932.637673329991,201.5084740500024,54468.5389224 2023-03-26,08:14:19.000,85,11123900,-795,0,1679818458,12932.610728089996,201.51552318000176,54468.54590952 2023-03-26,08:14:20.000,85,11123922,-795,0,1679818459,12932.610728089996,201.50142492000305,54468.559883760005 2023-03-26,08:14:21.000,85,11123871,-795,0,1679818460,12932.657882259991,201.51552318000176,54468.58783224 2023-03-26,08:14:22.000,85,11123890,-795,0,1679818461,12932.590519159996,201.4802775299977,54468.52494816 2023-03-26,08:14:23.000,85,11123885,-795,0,1679818462,12932.58378285,201.50142492000305,54468.51796104 2023-03-26,08:14:24.000,85,11123893,-795,0,1679818463,12932.590519159996,201.50142492000305,54468.56687088 2023-03-26,08:14:25.000,85,11123873,-795,0,1679818464,12932.570310229996,201.4943757900037,54468.54590952 2023-03-26,08:14:26.000,85,11123905,-795,0,1679818465,12932.51641974999,201.4943757900037,54468.4690512 2023-03-26,08:14:27.000,85,11123922,-795,0,1679818466,12932.51641974999,201.51552318000176,54468.50398680001 2023-03-26,08:14:28.000,85,11123883,-795,0,1679818467,12932.597255469991,201.4943757900037,54468.608793600004 2023-03-26,08:14:29.000,85,11123881,-795,0,1679818468,12932.577046539991,201.52962144000048,54468.63674208 2023-03-26,08:14:30.000,85,11123818,-795,0,1679818469,12932.55683760999,201.5084740500024,54468.58084512001 2023-03-26,08:14:31.000,85,11123834,-795,0,1679818470,12932.529892369996,201.52257231000112,54468.47603832 2023-03-26,08:14:32.000,85,11123926,-795,0,1679818471,12932.51641974999,201.51552318000176,54468.462064080006 2023-03-26,08:14:33.000,85,11123896,-795,0,1679818472,12932.529892369996,201.50142492000305,54468.44808984 2023-03-26,08:14:34.000,85,11123924,-795,0,1679818473,12932.577046539991,201.5084740500024,54468.56687088 2023-03-26,08:14:35.000,85,11123930,-795,0,1679818474,12932.550101299996,201.5084740500024,54468.60180648001 2023-03-26,08:14:36.000,85,11123866,-795,0,1679818475,12932.570310229996,201.5084740500024,54468.62276784001 2023-03-26,08:14:37.000,85,11123881,-795,0,1679818476,12932.590519159996,201.4943757900037,54468.65770344 2023-03-26,08:14:38.000,85,11123891,-795,0,1679818477,12932.489474509995,201.51552318000176,54468.54590952 2023-03-26,08:14:39.000,85,11123902,-795,0,1679818478,12932.46252927,201.4943757900037,54468.49699968 2023-03-26,08:14:40.000,85,11123924,-795,0,1679818479,12932.50294713,201.4943757900037,54468.5389224 2023-03-26,08:14:41.000,85,11123946,-795,0,1679818480,12932.43558402999,201.4802775299977,54468.559883760005 2023-03-26,08:14:42.000,85,11123890,-795,0,1679818481,12932.44232034,201.51552318000176,54468.47603832 2023-03-26,08:14:43.000,85,11123907,-795,0,1679818482,12932.388429859995,201.51552318000176,54468.44808984 2023-03-26,08:14:44.000,85,11123893,-795,0,1679818483,12932.469265579995,201.48732666000433,54468.57385800001 2023-03-26,08:14:45.000,85,11123890,-795,0,1679818484,12932.46252927,201.48732666000433,54468.6437292 2023-03-26,08:14:46.000,85,11123878,-795,0,1679818485,12932.428847719995,201.5084740500024,54468.58783224 2023-03-26,08:14:47.000,85,11123862,-795,0,1679818486,12932.39516616999,201.5437196999992,54468.49699968 2023-03-26,08:14:48.000,85,11123821,-795,0,1679818487,12932.33453937999,201.55781795999792,54468.38520576001 2023-03-26,08:14:49.000,85,11123902,-795,0,1679818488,12932.388429859995,201.55781795999792,54468.45507696001 2023-03-26,08:14:50.000,85,11123869,-795,0,1679818489,12932.327803069995,201.52962144000048,54468.462064080006 2023-03-26,08:14:51.000,85,11123941,-795,0,1679818490,12932.39516616999,201.55076882999856,54468.58084512001 2023-03-26,08:14:52.000,85,11123886,-795,0,1679818491,12932.34127569,201.55076882999856,54468.45507696001 2023-03-26,08:14:53.000,85,11123907,-795,0,1679818492,12932.388429859995,201.5437196999992,54468.48302544001 2023-03-26,08:14:54.000,85,11123961,-795,0,1679818493,12932.38169355,201.55781795999792,54468.4690512 2023-03-26,08:14:55.000,85,11123875,-795,0,1679818494,12932.307594139995,201.48732666000433,54468.175592160005 2023-03-26,08:14:56.000,85,11123945,-795,0,1679818495,12932.27391258999,201.53667056999984,54468.2594376 2023-03-26,08:14:57.000,85,11123917,-795,0,1679818496,12932.267176279995,201.55781795999792,54468.343283040005 2023-03-26,08:14:58.000,85,11123907,-795,0,1679818497,12932.31433044999,201.58601448000263,54468.4690512 2023-03-26,08:14:59.000,85,11123857,-795,0,1679818498,12932.29412151999,201.55781795999792,54468.49699968 2023-03-26,08:15:00.000,85,11123910,-795,0,1679818499,12932.32106676,201.52962144000048,54468.47603832 2023-03-26,08:15:01.000,85,11123904,-795,0,1679818500,12932.34127569,201.58601448000263,54468.510973920005 2023-03-26,08:15:02.000,85,11123850,-795,0,1679818501,12932.267176279995,201.5437196999992,54468.3293088 2023-03-26,08:15:03.000,85,11123901,-795,0,1679818502,12932.27391258999,201.55781795999792,54468.38520576001 2023-03-26,08:15:04.000,85,11123895,-795,0,1679818503,12932.2806489,201.5719162200039,54468.45507696001 2023-03-26,08:15:05.000,85,11123897,-795,0,1679818504,12932.2806489,201.55076882999856,54468.42712848 2023-03-26,08:15:06.000,85,11123907,-795,0,1679818505,12932.166131629994,201.5719162200039,54468.32232168 2023-03-26,08:15:07.000,85,11123856,-795,0,1679818506,12932.159395319999,201.5437196999992,54468.36424440001 2023-03-26,08:15:08.000,85,11123901,-795,0,1679818507,12932.287385209995,201.5719162200039,54468.559883760005 2023-03-26,08:15:09.000,85,11123897,-795,0,1679818508,12932.27391258999,201.57896535000327,54468.510973920005 2023-03-26,08:15:10.000,85,11123836,-795,0,1679818509,12932.186340559994,201.56486709000455,54468.42712848 2023-03-26,08:15:11.000,85,11123891,-795,0,1679818510,12932.17960425,201.52962144000048,54468.39918 2023-03-26,08:15:12.000,85,11123884,-795,0,1679818511,12932.145922699994,201.55781795999792,54468.35027016 2023-03-26,08:15:13.000,85,11123925,-795,0,1679818512,12932.159395319999,201.55781795999792,54468.45507696001 2023-03-26,08:15:14.000,85,11123921,-795,0,1679818513,12932.19981318,201.5719162200039,54468.44808984 2023-03-26,08:15:15.000,85,11123920,-795,0,1679818514,12932.26043997,201.52962144000048,54468.56687088 2023-03-26,08:15:16.000,85,11123888,-795,0,1679818515,12932.24023104,201.52962144000048,54468.67167768001 2023-03-26,08:15:17.000,85,11123905,-795,0,1679818516,12932.21328579999,201.52962144000048,54468.60180648001 2023-03-26,08:15:18.000,85,11123884,-795,0,1679818517,12932.19307686999,201.52962144000048,54468.441102720004 2023-03-26,08:15:19.000,85,11123897,-795,0,1679818518,12932.17960425,201.5437196999992,54468.5389224 2023-03-26,08:15:20.000,85,11123920,-795,0,1679818519,12932.166131629994,201.51552318000176,54468.59481936 2023-03-26,08:15:21.000,85,11123889,-795,0,1679818520,12932.15265900999,201.53667056999984,54468.50398680001 2023-03-26,08:15:22.000,85,11123914,-795,0,1679818521,12932.118977459999,201.55781795999792,54468.441102720004 2023-03-26,08:15:23.000,85,11123930,-795,0,1679818522,12932.118977459999,201.55781795999792,54468.462064080006 2023-03-26,08:15:24.000,85,11123867,-795,0,1679818523,12932.17960425,201.52962144000048,54468.59481936 2023-03-26,08:15:25.000,85,11123885,-795,0,1679818524,12932.092032219989,201.52962144000048,54468.53193528001 2023-03-26,08:15:26.000,85,11123835,-795,0,1679818525,12932.11224114999,201.593063610002,54468.61578072 2023-03-26,08:15:27.000,85,11123914,-795,0,1679818526,12932.058350669999,201.53667056999984,54468.49699968 2023-03-26,08:15:28.000,85,11123829,-795,0,1679818527,12932.125713769994,201.56486709000455,54468.45507696001 2023-03-26,08:15:29.000,85,11123942,-795,0,1679818528,12932.092032219989,201.51552318000176,54468.441102720004 2023-03-26,08:15:30.000,85,11123911,-795,0,1679818529,12932.11224114999,201.5437196999992,54468.49001256 2023-03-26,08:15:31.000,85,11123894,-795,0,1679818530,12932.085295909994,201.5437196999992,54468.45507696001 2023-03-26,08:15:32.000,85,11123938,-795,0,1679818531,12932.058350669999,201.55781795999792,54468.49001256 2023-03-26,08:15:33.000,85,11123895,-795,0,1679818532,12932.051614359989,201.52257231000112,54468.53193528001 2023-03-26,08:15:34.000,85,11123854,-795,0,1679818533,12931.997723879998,201.55781795999792,54468.42712848 2023-03-26,08:15:35.000,85,11123805,-795,0,1679818534,12931.997723879998,201.52962144000048,54468.37123152 2023-03-26,08:15:36.000,85,11123915,-795,0,1679818535,12932.004460189994,201.56486709000455,54468.26642472001 2023-03-26,08:15:37.000,85,11123926,-795,0,1679818536,12931.957306019998,201.53667056999984,54468.28738608001 2023-03-26,08:15:38.000,85,11123855,-795,0,1679818537,12932.004460189994,201.56486709000455,54468.41315424001 2023-03-26,08:15:39.000,85,11123916,-795,0,1679818538,12932.105504839994,201.5437196999992,54468.4690512 2023-03-26,08:15:40.000,85,11123859,-795,0,1679818539,12932.098768529999,201.53667056999984,54468.53193528001 2023-03-26,08:15:41.000,85,11123885,-795,0,1679818540,12932.058350669999,201.53667056999984,54468.49001256 2023-03-26,08:15:42.000,85,11123847,-795,0,1679818541,12931.984251259993,201.53667056999984,54468.30834744 2023-03-26,08:15:43.000,85,11123840,-795,0,1679818542,12932.051614359989,201.5437196999992,54468.37123152 2023-03-26,08:15:44.000,85,11123932,-795,0,1679818543,12932.044878049994,201.5719162200039,54468.42712848 2023-03-26,08:15:45.000,85,11123878,-795,0,1679818544,12932.004460189994,201.55781795999792,54468.37123152 2023-03-26,08:15:46.000,85,11123884,-795,0,1679818545,12931.964042329993,201.56486709000455,54468.343283040005 2023-03-26,08:15:47.000,85,11123920,-795,0,1679818546,12931.957306019998,201.52962144000048,54468.392192880005 2023-03-26,08:15:48.000,85,11123896,-795,0,1679818547,12931.943833399993,201.52962144000048,54468.36424440001 2023-03-26,08:15:49.000,85,11123908,-795,0,1679818548,12932.011196499989,201.53667056999984,54468.50398680001 2023-03-26,08:15:50.000,85,11123793,-795,0,1679818549,12931.984251259993,201.55781795999792,54468.45507696001 2023-03-26,08:15:51.000,85,11123933,-795,0,1679818550,12931.970778639989,201.55076882999856,54468.43411560001 2023-03-26,08:15:52.000,85,11123902,-795,0,1679818551,12931.889942919988,201.5719162200039,54468.30834744 2023-03-26,08:15:53.000,85,11123928,-795,0,1679818552,12931.930360779988,201.55781795999792,54468.32232168 2023-03-26,08:15:54.000,85,11123920,-795,0,1679818553,12931.977514949998,201.5719162200039,54468.53193528001 2023-03-26,08:15:55.000,85,11123903,-795,0,1679818554,12932.011196499989,201.60011274000135,54468.58783224 2023-03-26,08:15:56.000,85,11123920,-795,0,1679818555,12931.930360779988,201.58601448000263,54468.40616712001 2023-03-26,08:15:57.000,85,11123911,-795,0,1679818556,12931.883206609993,201.5719162200039,54468.294373200006 2023-03-26,08:15:58.000,85,11123847,-795,0,1679818557,12931.950569709988,201.57896535000327,54468.51796104 2023-03-26,08:15:59.000,85,11123921,-795,0,1679818558,12931.977514949998,201.56486709000455,54468.55289664001 2023-03-26,08:16:00.000,85,11123954,-795,0,1679818559,12931.937097089998,201.60011274000135,54468.50398680001 2023-03-26,08:16:01.000,85,11123904,-795,0,1679818560,12931.964042329993,201.55781795999792,54468.49699968 2023-03-26,08:16:02.000,85,11123941,-795,0,1679818561,12931.822579819993,201.61421100000007,54468.36424440001 2023-03-26,08:16:03.000,85,11123936,-795,0,1679818562,12931.896679229998,201.593063610002,54468.49001256 2023-03-26,08:16:04.000,85,11123928,-795,0,1679818563,12931.923624469993,201.56486709000455,54468.510973920005 2023-03-26,08:16:05.000,85,11123914,-795,0,1679818564,12931.950569709988,201.55781795999792,54468.59481936 2023-03-26,08:16:06.000,85,11123833,-795,0,1679818565,12931.930360779988,201.593063610002,54468.58084512001 2023-03-26,08:16:07.000,85,11123945,-795,0,1679818566,12931.883206609993,201.60011274000135,54468.38520576001 2023-03-26,08:16:08.000,85,11123890,-795,0,1679818567,12931.822579819993,201.63535838999815,54468.44808984 2023-03-26,08:16:09.000,85,11123906,-795,0,1679818568,12931.862997679993,201.6071618700007,54468.510973920005 2023-03-26,08:16:10.000,85,11123909,-795,0,1679818569,12931.842788749993,201.6283092599988,54468.51796104 2023-03-26,08:16:11.000,85,11123896,-795,0,1679818570,12931.883206609993,201.61421100000007,54468.50398680001 2023-03-26,08:16:12.000,85,11123929,-795,0,1679818571,12931.856261369998,201.593063610002,54468.51796104 2023-03-26,08:16:13.000,85,11123913,-795,0,1679818572,12931.862997679993,201.61421100000007,54468.48302544001 2023-03-26,08:16:14.000,85,11123858,-795,0,1679818573,12931.782161959993,201.62126012999943,54468.54590952 2023-03-26,08:16:15.000,85,11123871,-795,0,1679818574,12931.775425649997,201.62126012999943,54468.44808984 2023-03-26,08:16:16.000,85,11123881,-795,0,1679818575,12931.768689340002,201.63535838999815,54468.48302544001 2023-03-26,08:16:17.000,85,11123873,-795,0,1679818576,12931.708062550002,201.64240752000478,54468.40616712001 2023-03-26,08:16:18.000,85,11123884,-795,0,1679818577,12931.694589929997,201.63535838999815,54468.37123152 2023-03-26,08:16:19.000,85,11123865,-795,0,1679818578,12931.748480410002,201.64240752000478,54468.5389224 2023-03-26,08:16:20.000,85,11123934,-795,0,1679818579,12931.728271480002,201.6071618700007,54468.50398680001 2023-03-26,08:16:21.000,85,11123938,-795,0,1679818580,12931.755216719997,201.62126012999943,54468.55289664001 2023-03-26,08:16:22.000,85,11123860,-795,0,1679818581,12931.687853620002,201.61421100000007,54468.40616712001 2023-03-26,08:16:23.000,85,11123844,-795,0,1679818582,12931.694589929997,201.64240752000478,54468.47603832 2023-03-26,08:16:24.000,85,11123937,-795,0,1679818583,12931.687853620002,201.67060404000222,54468.510973920005 2023-03-26,08:16:25.000,85,11123888,-795,0,1679818584,12931.681117309992,201.63535838999815,54468.45507696001 2023-03-26,08:16:26.000,85,11123900,-795,0,1679818585,12931.633963139997,201.67060404000222,54468.40616712001 2023-03-26,08:16:27.000,85,11123874,-795,0,1679818586,12931.633963139997,201.6917514300003,54468.37123152 2023-03-26,08:16:28.000,85,11123889,-795,0,1679818587,12931.674380999997,201.64240752000478,54468.629754960006 2023-03-26,08:16:29.000,85,11123913,-795,0,1679818588,12931.681117309992,201.66355491000286,54468.629754960006 2023-03-26,08:16:30.000,85,11123871,-795,0,1679818589,12931.660908379992,201.66355491000286,54468.559883760005 2023-03-26,08:16:31.000,85,11123888,-795,0,1679818590,12931.627226830002,201.72699708000437,54468.510973920005 2023-03-26,08:16:32.000,85,11123936,-795,0,1679818591,12931.546391110001,201.69880055999965,54468.48302544001 2023-03-26,08:16:33.000,85,11123913,-795,0,1679818592,12931.580072659992,201.69880055999965,54468.47603832 2023-03-26,08:16:34.000,85,11123919,-795,0,1679818593,12931.633963139997,201.72699708000437,54468.73456176 2023-03-26,08:16:35.000,85,11123902,-795,0,1679818594,12931.687853620002,201.71994794999773,54468.74853600001 2023-03-26,08:16:36.000,85,11123895,-795,0,1679818595,12931.654172069997,201.705849689999,54468.74853600001 2023-03-26,08:16:37.000,85,11123964,-795,0,1679818596,12931.633963139997,201.705849689999,54468.68565192 2023-03-26,08:16:38.000,85,11123860,-795,0,1679818597,12931.647435760002,201.76224273000116,54468.776484480004 2023-03-26,08:16:39.000,85,11123961,-795,0,1679818598,12931.633963139997,201.76929186000052,54468.70661328 2023-03-26,08:16:40.000,85,11123888,-795,0,1679818599,12931.613754209997,201.7551936000018,54468.797445840006 2023-03-26,08:16:41.000,85,11123905,-795,0,1679818600,12931.627226830002,201.74814447000244,54468.74154888001 2023-03-26,08:16:42.000,85,11123926,-795,0,1679818601,12931.573336349997,201.78339011999924,54468.72058752001 2023-03-26,08:16:43.000,85,11123902,-795,0,1679818602,12931.580072659992,201.81158664000395,54468.68565192 2023-03-26,08:16:44.000,85,11123905,-795,0,1679818603,12931.586808970002,201.79748837999796,54468.76251024 2023-03-26,08:16:45.000,85,11123905,-795,0,1679818604,12931.654172069997,201.78339011999924,54468.846355680005 2023-03-26,08:16:46.000,85,11123881,-795,0,1679818605,12931.633963139997,201.76929186000052,54468.846355680005 2023-03-26,08:16:47.000,85,11123894,-795,0,1679818606,12931.607017900002,201.81158664000395,54468.86032992 2023-03-26,08:16:48.000,85,11123880,-795,0,1679818607,12931.539654799992,201.78339011999924,54468.776484480004 2023-03-26,08:16:49.000,85,11123924,-795,0,1679818608,12931.607017900002,201.81158664000395,54468.80443296 2023-03-26,08:16:50.000,85,11123896,-795,0,1679818609,12931.586808970002,201.8397831600014,54468.93718824001 2023-03-26,08:16:51.000,85,11123917,-795,0,1679818610,12931.586808970002,201.84683229000075,54468.83936856001 2023-03-26,08:16:52.000,85,11123923,-795,0,1679818611,12931.566600040002,201.82568490000267,54468.86731704001 2023-03-26,08:16:53.000,85,11123927,-795,0,1679818612,12931.694589929997,201.82568490000267,54468.97911096 2023-03-26,08:16:54.000,85,11123927,-795,0,1679818613,12931.660908379992,201.8186357700033,54468.944175360004 2023-03-26,08:16:55.000,85,11123946,-795,0,1679818614,12931.600281589992,201.87502880999818,54468.88129128 2023-03-26,08:16:56.000,85,11123918,-795,0,1679818615,12931.607017900002,201.86797967999883,54468.895265520005 2023-03-26,08:16:57.000,85,11123885,-795,0,1679818616,12931.492500629996,201.84683229000075,54468.79045872001 2023-03-26,08:16:58.000,85,11123909,-795,0,1679818617,12931.418401219991,201.91732359000162,54468.68565192 2023-03-26,08:16:59.000,85,11123871,-795,0,1679818618,12931.627226830002,201.88207794000482,54468.98609808001 2023-03-26,08:17:00.000,85,11123860,-795,0,1679818619,12931.593545279997,201.87502880999818,54468.97911096 2023-03-26,08:17:01.000,85,11123874,-795,0,1679818620,12931.613754209997,201.88912707000418,54468.97911096 2023-03-26,08:17:02.000,85,11123903,-795,0,1679818621,12931.505973250001,201.9032253300029,54468.79045872001 2023-03-26,08:17:03.000,85,11123889,-795,0,1679818622,12931.539654799992,201.9032253300029,54468.86731704001 2023-03-26,08:17:04.000,85,11123938,-795,0,1679818623,12931.580072659992,201.88207794000482,54468.95116248 2023-03-26,08:17:05.000,85,11123876,-795,0,1679818624,12931.607017900002,201.9384709799997,54468.944175360004 2023-03-26,08:17:06.000,85,11123867,-795,0,1679818625,12931.532918489997,201.93142185000033,54468.86032992 2023-03-26,08:17:07.000,85,11123924,-795,0,1679818626,12931.546391110001,201.9384709799997,54468.846355680005 2023-03-26,08:17:08.000,85,11123905,-795,0,1679818627,12931.627226830002,201.9384709799997,54469.00705944001 2023-03-26,08:17:09.000,85,11123881,-795,0,1679818628,12931.613754209997,201.93142185000033,54468.9930852 2023-03-26,08:17:10.000,85,11123911,-795,0,1679818629,12931.593545279997,201.91732359000162,54468.98609808001 2023-03-26,08:17:11.000,85,11123887,-795,0,1679818630,12931.607017900002,201.94552010999905,54468.95116248 2023-03-26,08:17:12.000,85,11123925,-795,0,1679818631,12931.546391110001,201.95961836999777,54468.90225264 2023-03-26,08:17:13.000,85,11123942,-795,0,1679818632,12931.580072659992,201.98781489000248,54468.93020112 2023-03-26,08:17:14.000,85,11123928,-795,0,1679818633,12931.586808970002,201.95961836999777,54469.00007232 2023-03-26,08:17:15.000,85,11123904,-795,0,1679818634,12931.660908379992,201.9666675000044,54469.10487912001 2023-03-26,08:17:16.000,85,11123920,-795,0,1679818635,12931.694589929997,201.97371663000376,54469.24462152001 2023-03-26,08:17:17.000,85,11123897,-795,0,1679818636,12931.701326239992,201.95961836999777,54469.27257000001 2023-03-26,08:17:18.000,85,11123969,-795,0,1679818637,12931.640699449992,201.98076576000312,54469.10487912001 2023-03-26,08:17:19.000,85,11123894,-795,0,1679818638,12931.640699449992,201.98076576000312,54469.097892 2023-03-26,08:17:20.000,85,11123936,-795,0,1679818639,12931.627226830002,201.99486402000184,54469.19571168 2023-03-26,08:17:21.000,85,11123915,-795,0,1679818640,12931.654172069997,201.98781489000248,54469.17475032001 2023-03-26,08:17:22.000,85,11123933,-795,0,1679818641,12931.607017900002,202.00896228000056,54469.05596928001 2023-03-26,08:17:23.000,85,11123933,-795,0,1679818642,12931.627226830002,202.01601140999992,54469.06994352 2023-03-26,08:17:24.000,85,11123901,-795,0,1679818643,12931.714798859997,202.0019131500012,54469.20968592 2023-03-26,08:17:25.000,85,11123926,-795,0,1679818644,12931.755216719997,202.04420793000463,54469.25160864001 2023-03-26,08:17:26.000,85,11123902,-795,0,1679818645,12931.748480410002,202.01601140999992,54469.19571168 2023-03-26,08:17:27.000,85,11123949,-795,0,1679818646,12931.681117309992,202.05830619000335,54469.08391776001 2023-03-26,08:17:28.000,85,11123894,-795,0,1679818647,12931.627226830002,202.07240445000207,54468.97212384 2023-03-26,08:17:29.000,85,11123917,-795,0,1679818648,12931.714798859997,202.07240445000207,54469.12584048001 2023-03-26,08:17:30.000,85,11123909,-795,0,1679818649,12931.755216719997,202.07945358000143,54469.31449272 2023-03-26,08:17:31.000,85,11123921,-795,0,1679818650,12931.741744099993,202.10765009999886,54469.29353136001 2023-03-26,08:17:32.000,85,11123907,-795,0,1679818651,12931.761953029993,202.10765009999886,54469.21667304 2023-03-26,08:17:33.000,85,11123925,-795,0,1679818652,12931.721535169992,202.10765009999886,54469.22366016001 2023-03-26,08:17:34.000,85,11123942,-795,0,1679818653,12931.714798859997,202.12174836000486,54469.08391776001 2023-03-26,08:17:35.000,85,11123939,-795,0,1679818654,12931.788898270002,202.1499448800023,54469.24462152001 2023-03-26,08:17:36.000,85,11123903,-795,0,1679818655,12931.768689340002,202.12174836000486,54469.181737440005 2023-03-26,08:17:37.000,85,11123913,-795,0,1679818656,12931.782161959993,202.17109227000037,54469.2376344 2023-03-26,08:17:38.000,85,11123855,-795,0,1679818657,12931.802370889993,202.15699401000165,54469.24462152001 2023-03-26,08:17:39.000,85,11123876,-795,0,1679818658,12931.768689340002,202.20633792000444,54469.17475032001 2023-03-26,08:17:40.000,85,11123924,-795,0,1679818659,12931.802370889993,202.17814139999973,54469.33545408 2023-03-26,08:17:41.000,85,11123913,-795,0,1679818660,12931.862997679993,202.22043618000316,54469.32846696 2023-03-26,08:17:42.000,85,11123845,-795,0,1679818661,12931.822579819993,202.20633792000444,54469.08391776001 2023-03-26,08:17:43.000,85,11123890,-795,0,1679818662,12931.842788749993,202.20633792000444,54469.1677632 2023-03-26,08:17:44.000,85,11123924,-795,0,1679818663,12931.869733989988,202.2486327000006,54469.279557120004 2023-03-26,08:17:45.000,85,11123890,-795,0,1679818664,12931.896679229998,202.29092748000403,54469.279557120004 2023-03-26,08:17:46.000,85,11123881,-795,0,1679818665,12931.862997679993,202.22043618000316,54469.15378896001 2023-03-26,08:17:47.000,85,11123924,-795,0,1679818666,12931.889942919988,202.29092748000403,54469.26558288 2023-03-26,08:17:48.000,85,11123931,-795,0,1679818667,12931.984251259993,202.33322226000018,54469.34244120001 2023-03-26,08:17:49.000,85,11123919,-795,0,1679818668,12931.957306019998,202.2486327000006,54469.32147984001 2023-03-26,08:17:50.000,85,11123896,-795,0,1679818669,12931.990987569989,202.30502574000275,54469.3075056 2023-03-26,08:17:51.000,85,11123889,-795,0,1679818670,12931.930360779988,202.32617313000083,54469.300518480006 2023-03-26,08:17:52.000,85,11123917,-795,0,1679818671,12931.923624469993,202.32617313000083,54469.14680184 2023-03-26,08:17:53.000,85,11123839,-795,0,1679818672,12931.957306019998,202.30502574000275,54469.13981472 2023-03-26,08:17:54.000,85,11123914,-795,0,1679818673,12932.011196499989,202.36846791000426,54469.26558288 2023-03-26,08:17:55.000,85,11123909,-795,0,1679818674,12932.078559599999,202.38961530000233,54469.38436392 2023-03-26,08:17:56.000,85,11123921,-795,0,1679818675,12932.051614359989,202.38961530000233,54469.3075056 2023-03-26,08:17:57.000,85,11123935,-795,0,1679818676,12932.071823289989,202.3966644300017,54469.3075056 2023-03-26,08:17:58.000,85,11123868,-795,0,1679818677,12932.13245007999,202.38256617000297,54469.51013208001 2023-03-26,08:17:59.000,85,11123924,-795,0,1679818678,12932.105504839994,202.4319100799985,54469.28654424 2023-03-26,08:18:00.000,85,11123910,-795,0,1679818679,12932.145922699994,202.41781181999977,54469.398338160005 2023-03-26,08:18:01.000,85,11123907,-795,0,1679818680,12932.125713769994,202.41781181999977,54469.29353136001 2023-03-26,08:18:02.000,85,11123903,-795,0,1679818681,12932.13245007999,202.42486094999913,54469.31449272 2023-03-26,08:18:03.000,85,11123918,-795,0,1679818682,12932.186340559994,202.42486094999913,54469.3773768 2023-03-26,08:18:04.000,85,11123905,-795,0,1679818683,12932.19981318,202.4601066000032,54469.48917072001 2023-03-26,08:18:05.000,85,11123917,-795,0,1679818684,12932.23349472999,202.48125399000128,54469.468209360006 2023-03-26,08:18:06.000,85,11123936,-795,0,1679818685,12932.21328579999,202.45305747000384,54469.42628664 2023-03-26,08:18:07.000,85,11123916,-795,0,1679818686,12932.17286793999,202.47420486000192,54469.27257000001 2023-03-26,08:18:08.000,85,11123928,-795,0,1679818687,12932.19307686999,202.44600834000448,54469.31449272 2023-03-26,08:18:09.000,85,11123885,-795,0,1679818688,12932.25370365999,202.48830312000064,54469.46122224001 2023-03-26,08:18:10.000,85,11123917,-795,0,1679818689,12932.19307686999,202.5235487700047,54469.33545408 2023-03-26,08:18:11.000,85,11123923,-795,0,1679818690,12932.226758419994,202.5235487700047,54469.40532528 2023-03-26,08:18:12.000,85,11123936,-795,0,1679818691,12932.2806489,202.53764703000343,54469.43327376 2023-03-26,08:18:13.000,85,11123881,-795,0,1679818692,12932.30085783,202.5446961600028,54469.53109344 2023-03-26,08:18:14.000,85,11123876,-795,0,1679818693,12932.31433044999,202.5587944200015,54469.47519648 2023-03-26,08:18:15.000,85,11123930,-795,0,1679818694,12932.30085783,202.5446961600028,54469.447248000004 2023-03-26,08:18:16.000,85,11123897,-795,0,1679818695,12932.287385209995,202.57994180999958,54469.38436392 2023-03-26,08:18:17.000,85,11123908,-795,0,1679818696,12932.246967349995,202.57289268000022,54469.3075056 2023-03-26,08:18:18.000,85,11123887,-795,0,1679818697,12932.287385209995,202.622236590003,54469.349428320005 2023-03-26,08:18:19.000,85,11123945,-795,0,1679818698,12932.307594139995,202.63633485000173,54469.46122224001 2023-03-26,08:18:20.000,85,11123963,-795,0,1679818699,12932.348011999995,202.63633485000173,54469.44026088001 2023-03-26,08:18:21.000,85,11123905,-795,0,1679818700,12932.35474830999,202.6433839800011,54469.46122224001 2023-03-26,08:18:22.000,85,11123874,-795,0,1679818701,12932.2806489,202.68567876000452,54469.181737440005 2023-03-26,08:18:23.000,85,11123845,-795,0,1679818702,12932.33453937999,202.6574822399998,54469.230647280005 2023-03-26,08:18:24.000,85,11123898,-795,0,1679818703,12932.34127569,202.66453136999917,54469.33545408 2023-03-26,08:18:25.000,85,11123922,-795,0,1679818704,12932.39516616999,202.66453136999917,54469.34244120001 2023-03-26,08:18:26.000,85,11123916,-795,0,1679818705,12932.287385209995,202.68567876000452,54469.230647280005 2023-03-26,08:18:27.000,85,11123904,-795,0,1679818706,12932.30085783,202.69272789000388,54469.25160864001 2023-03-26,08:18:28.000,85,11123920,-795,0,1679818707,12932.41537509999,202.72092441000132,54469.43327376 2023-03-26,08:18:29.000,85,11123906,-795,0,1679818708,12932.40190248,202.7702683200041,54469.42628664 2023-03-26,08:18:30.000,85,11123864,-795,0,1679818709,12932.44232034,202.74912092999875,54469.41231240001 2023-03-26,08:18:31.000,85,11123918,-795,0,1679818710,12932.44232034,202.74912092999875,54469.33545408 2023-03-26,08:18:32.000,85,11123925,-795,0,1679818711,12932.368220929995,202.76321919000475,54469.230647280005 2023-03-26,08:18:33.000,85,11123900,-795,0,1679818712,12932.39516616999,202.7702683200041,54469.24462152001 2023-03-26,08:18:34.000,85,11123884,-795,0,1679818713,12932.44232034,202.79846484000154,54469.3773768 2023-03-26,08:18:35.000,85,11123939,-795,0,1679818714,12932.45579295999,202.82666135999898,54469.40532528 2023-03-26,08:18:36.000,85,11123871,-795,0,1679818715,12932.43558402999,202.79846484000154,54469.34244120001 2023-03-26,08:18:37.000,85,11123916,-795,0,1679818716,12932.46252927,202.81256310000026,54469.26558288 2023-03-26,08:18:38.000,85,11123863,-795,0,1679818717,12932.550101299996,202.81256310000026,54469.44026088001 2023-03-26,08:18:39.000,85,11123905,-795,0,1679818718,12932.550101299996,202.83371048999834,54469.45423512 2023-03-26,08:18:40.000,85,11123967,-795,0,1679818719,12932.55683760999,202.8548578800037,54469.4821836 2023-03-26,08:18:41.000,85,11123911,-795,0,1679818720,12932.529892369996,202.82666135999898,54469.47519648 2023-03-26,08:18:42.000,85,11123918,-795,0,1679818721,12932.449056649995,202.81961222999962,54469.29353136001 2023-03-26,08:18:43.000,85,11123915,-795,0,1679818722,12932.489474509995,202.81256310000026,54469.398338160005 2023-03-26,08:18:44.000,85,11123890,-795,0,1679818723,12932.590519159996,202.8548578800037,54469.47519648 2023-03-26,08:18:45.000,85,11123883,-795,0,1679818724,12932.58378285,202.91125091999857,54469.468209360006 2023-03-26,08:18:46.000,85,11123861,-795,0,1679818725,12932.597255469991,202.8901035300005,54469.468209360006 2023-03-26,08:18:47.000,85,11123912,-795,0,1679818726,12932.50294713,202.86190701000305,54469.29353136001 2023-03-26,08:18:48.000,85,11123887,-795,0,1679818727,12932.52315606,202.89715265999985,54469.279557120004 2023-03-26,08:18:49.000,85,11123916,-795,0,1679818728,12932.550101299996,202.8901035300005,54469.33545408 2023-03-26,08:18:50.000,85,11123897,-795,0,1679818729,12932.577046539991,202.89715265999985,54469.43327376 2023-03-26,08:18:51.000,85,11123899,-795,0,1679818730,12932.56357392,202.91830004999792,54469.43327376 2023-03-26,08:18:52.000,85,11123862,-795,0,1679818731,12932.55683760999,202.9042017899992,54469.41929952001 2023-03-26,08:18:53.000,85,11123935,-795,0,1679818732,12932.657882259991,202.91125091999857,54469.53109344 2023-03-26,08:18:54.000,85,11123901,-795,0,1679818733,12932.62420071,202.9042017899992,54469.44026088001 2023-03-26,08:18:55.000,85,11123931,-795,0,1679818734,12932.664618570001,202.86190701000305,54469.40532528 2023-03-26,08:18:56.000,85,11123919,-795,0,1679818735,12932.597255469991,202.91125091999857,54469.25160864001 2023-03-26,08:18:57.000,85,11123941,-795,0,1679818736,12932.610728089996,202.8901035300005,54469.300518480006 2023-03-26,08:18:58.000,85,11123908,-795,0,1679818737,12932.644409640001,202.91830004999792,54469.3075056 2023-03-26,08:18:59.000,85,11123881,-795,0,1679818738,12932.671354879996,202.93944744000328,54469.36340256 2023-03-26,08:19:00.000,85,11123880,-795,0,1679818739,12932.60399178,202.9042017899992,54469.09090488 2023-03-26,08:19:01.000,85,11123858,-795,0,1679818740,12932.684827500001,202.94649657000264,54469.29353136001 2023-03-26,08:19:02.000,85,11123868,-795,0,1679818741,12932.671354879996,202.88305440000113,54469.10487912001 2023-03-26,08:19:03.000,85,11123899,-795,0,1679818742,12932.644409640001,202.92534918000456,54469.2376344 2023-03-26,08:19:04.000,85,11123895,-795,0,1679818743,12932.657882259991,202.93944744000328,54469.25859576 2023-03-26,08:19:05.000,85,11123925,-795,0,1679818744,12932.691563809996,202.953545700002,54469.22366016001 2023-03-26,08:19:06.000,85,11123910,-795,0,1679818745,12932.60399178,202.93944744000328,54469.12584048001 2023-03-26,08:19:07.000,85,11123903,-795,0,1679818746,12932.731981669996,202.8901035300005,54469.18872456 2023-03-26,08:19:08.000,85,11123907,-795,0,1679818747,12932.799344769992,202.94649657000264,54469.279557120004 2023-03-26,08:19:09.000,85,11123911,-795,0,1679818748,12932.806081080002,202.953545700002,54469.28654424 2023-03-26,08:19:10.000,85,11123884,-795,0,1679818749,12932.752190599997,202.91830004999792,54469.17475032001 2023-03-26,08:19:11.000,85,11123872,-795,0,1679818750,12932.826290010002,202.96059483000136,54469.19571168 2023-03-26,08:19:12.000,85,11123905,-795,0,1679818751,12932.758926909992,202.9887913499988,54469.111866240004 2023-03-26,08:19:13.000,85,11123898,-795,0,1679818752,12932.745454290001,202.953545700002,54469.06994352 2023-03-26,08:19:14.000,85,11123937,-795,0,1679818753,12932.785872150002,202.96764396000071,54469.27257000001 2023-03-26,08:19:15.000,85,11123888,-795,0,1679818754,12932.839762629992,202.96059483000136,54469.28654424 2023-03-26,08:19:16.000,85,11123864,-795,0,1679818755,12932.859971559992,203.00993874000415,54469.32846696 2023-03-26,08:19:17.000,85,11123896,-795,0,1679818756,12932.812817389997,202.99584047999815,54469.17475032001 2023-03-26,08:19:18.000,85,11123844,-795,0,1679818757,12932.833026319997,202.99584047999815,54469.24462152001 2023-03-26,08:19:19.000,85,11123921,-795,0,1679818758,12932.873444179997,203.00993874000415,54469.29353136001 2023-03-26,08:19:20.000,85,11123943,-795,0,1679818759,12932.886916800002,203.02403700000286,54469.36340256 2023-03-26,08:19:21.000,85,11123925,-795,0,1679818760,12932.934070969997,203.0169878700035,54469.3773768 2023-03-26,08:19:22.000,85,11123926,-795,0,1679818761,12932.812817389997,203.02403700000286,54469.230647280005 2023-03-26,08:19:23.000,85,11123951,-795,0,1679818762,12932.880180489992,203.03108613000222,54469.32147984001 2023-03-26,08:19:24.000,85,11123917,-795,0,1679818763,12932.981225139993,203.02403700000286,54469.447248000004 2023-03-26,08:19:25.000,85,11123952,-795,0,1679818764,12933.014906689998,203.00993874000415,54469.42628664 2023-03-26,08:19:26.000,85,11123927,-795,0,1679818765,12933.001434069993,203.03813526000158,54469.37038968001 2023-03-26,08:19:27.000,85,11123942,-795,0,1679818766,12932.940807279992,203.05928264999966,54469.26558288 2023-03-26,08:19:28.000,85,11123870,-795,0,1679818767,12932.974488829997,203.03813526000158,54469.300518480006 2023-03-26,08:19:29.000,85,11123872,-795,0,1679818768,12932.981225139993,203.04518439000094,54469.34244120001 2023-03-26,08:19:30.000,85,11123924,-795,0,1679818769,12933.055324549998,203.08747917000437,54469.3773768 2023-03-26,08:19:31.000,85,11123911,-795,0,1679818770,12933.041851929993,203.1156756900018,54469.39135104001 2023-03-26,08:19:32.000,85,11123916,-795,0,1679818771,12933.028379310002,203.1156756900018,54469.32846696 2023-03-26,08:19:33.000,85,11123933,-795,0,1679818772,12933.115951339998,203.09452830000373,54469.4821836 2023-03-26,08:19:34.000,85,11123909,-795,0,1679818773,12933.136160269998,203.1015774300031,54469.447248000004 2023-03-26,08:19:35.000,85,11123880,-795,0,1679818774,12933.082269789993,203.09452830000373,54469.46122224001 2023-03-26,08:19:36.000,85,11123925,-795,0,1679818775,12933.028379310002,203.09452830000373,54469.3075056 2023-03-26,08:19:37.000,85,11123877,-795,0,1679818776,12933.055324549998,203.12977395000053,54469.31449272 2023-03-26,08:19:38.000,85,11123912,-795,0,1679818777,12933.129423959988,203.12272482000117,54469.45423512 2023-03-26,08:19:39.000,85,11123932,-795,0,1679818778,12933.156369199998,203.10862656000245,54469.42628664 2023-03-26,08:19:40.000,85,11123863,-795,0,1679818779,12933.163105509993,203.13682307999989,54469.39135104001 2023-03-26,08:19:41.000,85,11123858,-795,0,1679818780,12933.176578129998,203.10862656000245,54469.349428320005 2023-03-26,08:19:42.000,85,11123839,-795,0,1679818781,12933.136160269998,203.12977395000053,54469.19571168 2023-03-26,08:19:43.000,85,11123867,-795,0,1679818782,12933.156369199998,203.1015774300031,54469.22366016001 2023-03-26,08:19:44.000,85,11123925,-795,0,1679818783,12933.163105509993,203.15797046999796,54469.25859576 2023-03-26,08:19:45.000,85,11123901,-795,0,1679818784,12933.169841819989,203.12272482000117,54469.34244120001 2023-03-26,08:19:46.000,85,11123937,-795,0,1679818785,12933.129423959988,203.14387220999924,54469.181737440005 2023-03-26,08:19:47.000,85,11123930,-795,0,1679818786,12933.176578129998,203.12272482000117,54469.3075056 2023-03-26,08:19:48.000,85,11123941,-795,0,1679818787,12933.250677539989,203.14387220999924,54469.398338160005 2023-03-26,08:19:49.000,85,11123914,-795,0,1679818788,12933.230468609989,203.13682307999989,54469.43327376 2023-03-26,08:19:50.000,85,11123850,-795,0,1679818789,12933.264150159994,203.14387220999924,54469.38436392 2023-03-26,08:19:51.000,85,11123917,-795,0,1679818790,12933.270886469989,203.17206873000396,54469.29353136001 2023-03-26,08:19:52.000,85,11123905,-795,0,1679818791,12933.237204919998,203.18616699000268,54469.21667304 2023-03-26,08:19:53.000,85,11123920,-795,0,1679818792,12933.250677539989,203.1509213399986,54469.230647280005 2023-03-26,08:19:54.000,85,11123868,-795,0,1679818793,12933.257413849999,203.17911786000332,54469.230647280005 2023-03-26,08:19:55.000,85,11123868,-795,0,1679818794,12933.318040639999,203.17911786000332,54469.398338160005 2023-03-26,08:19:56.000,85,11123918,-795,0,1679818795,12933.35172218999,203.2143635100001,54469.40532528 2023-03-26,08:19:57.000,85,11123929,-795,0,1679818796,12933.358458499999,203.19321612000203,54469.45423512 2023-03-26,08:19:58.000,85,11123917,-795,0,1679818797,12933.297831709999,203.22141263999947,54469.300518480006 2023-03-26,08:19:59.000,85,11123888,-795,0,1679818798,12933.311304329989,203.20731438000075,54469.20968592 2023-03-26,08:20:00.000,85,11123906,-795,0,1679818799,12933.35172218999,203.2355108999982,54469.40532528 2023-03-26,08:20:01.000,85,11123906,-795,0,1679818800,12933.318040639999,203.17911786000332,54469.28654424 2023-03-26,08:20:02.000,85,11123920,-795,0,1679818801,12933.35172218999,203.2355108999982,54469.40532528 2023-03-26,08:20:03.000,85,11123907,-795,0,1679818802,12933.41234897999,203.2143635100001,54469.468209360006 2023-03-26,08:20:04.000,85,11123904,-795,0,1679818803,12933.425821599994,203.24256003000482,54469.54506768 2023-03-26,08:20:05.000,85,11123911,-795,0,1679818804,12933.45950315,203.2143635100001,54469.57301616 2023-03-26,08:20:06.000,85,11123879,-795,0,1679818805,12933.446030529994,203.2355108999982,54469.52410632 2023-03-26,08:20:07.000,85,11123932,-795,0,1679818806,12933.45950315,203.2143635100001,54469.517119200005 2023-03-26,08:20:08.000,85,11123916,-795,0,1679818807,12933.425821599994,203.24960916000418,54469.41231240001 2023-03-26,08:20:09.000,85,11123906,-795,0,1679818808,12933.466239459995,203.20731438000075,54469.41929952001 2023-03-26,08:20:10.000,85,11123972,-795,0,1679818809,12933.51339362999,203.2355108999982,54469.62891312001 2023-03-26,08:20:11.000,85,11123907,-795,0,1679818810,12933.49318469999,203.22141263999947,54469.53808056001 2023-03-26,08:20:12.000,85,11123930,-795,0,1679818811,12933.506657319995,203.25665829000354,54469.53808056001 2023-03-26,08:20:13.000,85,11123898,-795,0,1679818812,12933.55381148999,203.29190394000034,54469.66384872 2023-03-26,08:20:14.000,85,11123881,-795,0,1679818813,12933.526866249995,203.31305132999842,54469.621926 2023-03-26,08:20:15.000,85,11123893,-795,0,1679818814,12933.5605478,203.29190394000034,54469.62891312001 2023-03-26,08:20:16.000,85,11123923,-795,0,1679818815,12933.47297576999,203.30600219999906,54469.5520548 2023-03-26,08:20:17.000,85,11123940,-795,0,1679818816,12933.526866249995,203.34124785000313,54469.55904192001 2023-03-26,08:20:18.000,85,11123899,-795,0,1679818817,12933.57402041999,203.34124785000313,54469.6917972 2023-03-26,08:20:19.000,85,11123968,-795,0,1679818818,12933.64138352,203.33419872000377,54469.74070704 2023-03-26,08:20:20.000,85,11123905,-795,0,1679818819,12933.63464720999,203.35534611000185,54469.62891312001 2023-03-26,08:20:21.000,85,11123897,-795,0,1679818820,12933.63464720999,203.36944437000056,54469.566029040005 2023-03-26,08:20:22.000,85,11123885,-795,0,1679818821,12933.55381148999,203.3623952400012,54469.44026088001 2023-03-26,08:20:23.000,85,11123854,-795,0,1679818822,12933.59422934999,203.33419872000377,54469.517119200005 2023-03-26,08:20:24.000,85,11123887,-795,0,1679818823,12933.63464720999,203.39059175999864,54469.58699040001 2023-03-26,08:20:25.000,85,11123864,-795,0,1679818824,12933.66159245,203.38354262999928,54469.67083584 2023-03-26,08:20:26.000,85,11123957,-795,0,1679818825,12933.57402041999,203.411739150004,54469.57301616 2023-03-26,08:20:27.000,85,11123917,-795,0,1679818826,12933.59422934999,203.40469002000464,54469.4821836 2023-03-26,08:20:28.000,85,11123895,-795,0,1679818827,12933.61443827999,203.38354262999928,54469.64288736 2023-03-26,08:20:29.000,85,11123919,-795,0,1679818828,12933.708746619996,203.35534611000185,54469.70577144001 2023-03-26,08:20:30.000,85,11123861,-795,0,1679818829,12933.668328759995,203.39059175999864,54469.6917972 2023-03-26,08:20:31.000,85,11123877,-795,0,1679818830,12933.71548292999,203.4469848000008,54469.6917972 2023-03-26,08:20:32.000,85,11123921,-795,0,1679818831,12933.65485613999,203.4258374100027,54469.60096464 2023-03-26,08:20:33.000,85,11123942,-795,0,1679818832,12933.60096566,203.4258374100027,54469.50314496 2023-03-26,08:20:34.000,85,11123876,-795,0,1679818833,12933.67506506999,203.4610830599995,54469.60096464 2023-03-26,08:20:35.000,85,11123925,-795,0,1679818834,12933.80305496,203.41878828000335,54469.82455248001 2023-03-26,08:20:36.000,85,11123925,-795,0,1679818835,12933.796318649991,203.43993567000143,54469.78961688 2023-03-26,08:20:37.000,85,11123936,-795,0,1679818836,12933.796318649991,203.43288654000207,54469.77564264001 2023-03-26,08:20:38.000,85,11123887,-795,0,1679818837,12933.749164479996,203.48927958000422,54469.60795176001 2023-03-26,08:20:39.000,85,11123861,-795,0,1679818838,12933.72221924,203.46813218999887,54469.6917972 2023-03-26,08:20:40.000,85,11123896,-795,0,1679818839,12933.769373409996,203.43993567000143,54469.71974568 2023-03-26,08:20:41.000,85,11123921,-795,0,1679818840,12933.850209129996,203.50337784000294,54469.782629760004 2023-03-26,08:20:42.000,85,11123899,-795,0,1679818841,12933.749164479996,203.5104269700023,54469.67782296001 2023-03-26,08:20:43.000,85,11123910,-795,0,1679818842,12933.84347282,203.49632871000358,54469.78961688 2023-03-26,08:20:44.000,85,11123924,-795,0,1679818843,12933.809791269996,203.50337784000294,54469.81756536 2023-03-26,08:20:45.000,85,11123963,-795,0,1679818844,12933.863681750001,203.49632871000358,54469.88743656 2023-03-26,08:20:46.000,85,11123868,-795,0,1679818845,12933.870418059996,203.5104269700023,54469.8664752 2023-03-26,08:20:47.000,85,11123917,-795,0,1679818846,12933.897363299991,203.51747610000166,54469.8315396 2023-03-26,08:20:48.000,85,11123916,-795,0,1679818847,12933.82326389,203.52452523000102,54469.733719920005 2023-03-26,08:20:49.000,85,11123944,-795,0,1679818848,12933.84347282,203.51747610000166,54469.71974568 2023-03-26,08:20:50.000,85,11123926,-795,0,1679818849,12933.850209129996,203.53157436000038,54469.87346232001 2023-03-26,08:20:51.000,85,11123883,-795,0,1679818850,12933.863681750001,203.5456726199991,54469.8315396 2023-03-26,08:20:52.000,85,11123933,-795,0,1679818851,12933.904099610001,203.53862348999974,54469.803591120006 2023-03-26,08:20:53.000,85,11123899,-795,0,1679818852,12933.850209129996,203.5738691400038,54469.69878432 2023-03-26,08:20:54.000,85,11123905,-795,0,1679818853,12933.890626989996,203.5104269700023,54469.852500960005 2023-03-26,08:20:55.000,85,11123927,-795,0,1679818854,12933.883890680001,203.53862348999974,54469.83852672 2023-03-26,08:20:56.000,85,11123912,-795,0,1679818855,12933.863681750001,203.56682001000445,54469.92935928 2023-03-26,08:20:57.000,85,11123949,-795,0,1679818856,12933.877154369991,203.5597708799978,54469.78961688 2023-03-26,08:20:58.000,85,11123881,-795,0,1679818857,12933.809791269996,203.5456726199991,54469.74769416001 2023-03-26,08:20:59.000,85,11123961,-795,0,1679818858,12933.910835919996,203.5738691400038,54469.85948808 2023-03-26,08:21:00.000,85,11123912,-795,0,1679818859,12933.971462709997,203.60206566000124,54470.02717896 2023-03-26,08:21:01.000,85,11123903,-795,0,1679818860,12933.978199019992,203.56682001000445,54469.94333352001 2023-03-26,08:21:02.000,85,11123880,-715,0,1679818861,12933.80305496,203.55272174999845,54469.45423512 2023-03-26,08:21:03.000,85,11123880,-795,0,1679818862,12933.937781159992,203.5738691400038,54469.67782296001 2023-03-26,08:21:04.000,85,11123902,-795,0,1679818863,12933.931044849996,203.56682001000445,54469.87346232001 2023-03-26,08:21:05.000,85,11123898,-795,0,1679818864,12933.944517470001,203.58796740000253,54469.82455248001 2023-03-26,08:21:06.000,85,11123943,-795,0,1679818865,12933.877154369991,203.53157436000038,54469.69878432 2023-03-26,08:21:07.000,85,11123909,-795,0,1679818866,12933.944517470001,203.6091147900006,54469.71974568 2023-03-26,08:21:08.000,85,11123912,-795,0,1679818867,12933.978199019992,203.59501653000189,54469.91538504001 2023-03-26,08:21:09.000,85,11123948,-795,0,1679818868,12933.971462709997,203.60206566000124,54469.81057824 2023-03-26,08:21:10.000,85,11123890,-755,0,1679818869,12933.964726400001,203.56682001000445,54469.88044944 2023-03-26,08:21:11.000,85,11123946,-795,0,1679818870,12933.971462709997,203.61616391999996,54469.83852672 2023-03-26,08:21:12.000,85,11123894,-795,0,1679818871,12933.944517470001,203.56682001000445,54469.79660400001 2023-03-26,08:21:13.000,85,11123940,-795,0,1679818872,12933.978199019992,203.61616391999996,54469.8315396 2023-03-26,08:21:14.000,85,11123935,-795,0,1679818873,12933.897363299991,203.58091827000317,54469.81756536 2023-03-26,08:21:15.000,85,11123901,-795,0,1679818874,12933.971462709997,203.61616391999996,54469.92237216001 2023-03-26,08:21:16.000,85,11123932,-795,0,1679818875,12933.984935330001,203.60206566000124,54469.950320640004 2023-03-26,08:21:17.000,85,11123900,-795,0,1679818876,12934.011880569997,203.5738691400038,54470.01320472001 2023-03-26,08:21:18.000,85,11123866,-795,0,1679818877,12934.011880569997,203.58091827000317,54469.950320640004 2023-03-26,08:21:19.000,85,11123891,-795,0,1679818878,12933.904099610001,203.5738691400038,54469.71275856 2023-03-26,08:21:20.000,85,11123889,-795,0,1679818879,12933.998407949992,203.5738691400038,54469.9363464 2023-03-26,08:21:21.000,85,11123872,-795,0,1679818880,12933.964726400001,203.62321304999932,54469.88044944 2023-03-26,08:21:22.000,85,11123894,-795,0,1679818881,12933.931044849996,203.58796740000253,54469.81756536 2023-03-26,08:21:23.000,85,11123940,-795,0,1679818882,12933.964726400001,203.5597708799978,54469.901410800005 2023-03-26,08:21:24.000,85,11123907,-795,0,1679818883,12934.092716289997,203.5738691400038,54470.069101680005 2023-03-26,08:21:25.000,85,11123878,-795,0,1679818884,12934.065771050002,203.58796740000253,54470.06211456001 2023-03-26,08:21:26.000,85,11123888,-795,0,1679818885,12934.038825809992,203.56682001000445,54470.04814032 2023-03-26,08:21:27.000,85,11123934,-795,0,1679818886,12933.991671639997,203.5456726199991,54469.88743656 2023-03-26,08:21:28.000,85,11123929,-795,0,1679818887,12934.011880569997,203.53862348999974,54469.901410800005 2023-03-26,08:21:29.000,85,11123933,-795,0,1679818888,12934.065771050002,203.55272174999845,54470.09006304001 2023-03-26,08:21:30.000,85,11123932,-795,0,1679818889,12934.092716289997,203.59501653000189,54470.06211456001 2023-03-26,08:21:31.000,85,11123912,-795,0,1679818890,12934.025353190002,203.55272174999845,54469.950320640004 2023-03-26,08:21:32.000,85,11123911,-795,0,1679818891,12934.052298429997,203.5456726199991,54469.99923048 2023-03-26,08:21:33.000,85,11123888,-795,0,1679818892,12934.092716289997,203.58091827000317,54470.08307592001 2023-03-26,08:21:34.000,85,11123937,-795,0,1679818893,12934.133134149997,203.55272174999845,54470.04115320001 2023-03-26,08:21:35.000,85,11123876,-795,0,1679818894,12934.092716289997,203.58091827000317,54470.01320472001 2023-03-26,08:21:36.000,85,11123921,-795,0,1679818895,12934.059034739992,203.53862348999974,54470.0062176 2023-03-26,08:21:37.000,85,11123933,-795,0,1679818896,12934.032089499997,203.5738691400038,54469.901410800005 2023-03-26,08:21:38.000,85,11123947,-795,0,1679818897,12934.045562120002,203.56682001000445,54469.950320640004 2023-03-26,08:21:39.000,85,11123911,-795,0,1679818898,12934.133134149997,203.58091827000317,54470.118011520004 2023-03-26,08:21:40.000,85,11123888,-795,0,1679818899,12934.092716289997,203.51747610000166,54470.12499864 2023-03-26,08:21:41.000,85,11123935,-795,0,1679818900,12934.099452599992,203.53862348999974,54470.11102440001 2023-03-26,08:21:42.000,85,11123900,-795,0,1679818901,12934.052298429997,203.53157436000038,54469.81756536 2023-03-26,08:21:43.000,85,11123880,-795,0,1679818902,12934.025353190002,203.53157436000038,54469.803591120006 2023-03-26,08:21:44.000,85,11123882,-795,0,1679818903,12934.052298429997,203.5104269700023,54469.9363464 2023-03-26,08:21:45.000,85,11123921,-795,0,1679818904,12934.038825809992,203.58091827000317,54470.02717896 2023-03-26,08:21:46.000,85,11123892,-795,0,1679818905,12933.964726400001,203.52452523000102,54469.90839792 2023-03-26,08:21:47.000,85,11123911,-795,0,1679818906,12933.957990089992,203.52452523000102,54469.92935928 2023-03-26,08:21:48.000,85,11123902,-795,0,1679818907,12934.072507359997,203.50337784000294,54470.04814032 2023-03-26,08:21:49.000,85,11123930,-795,0,1679818908,12934.085979980002,203.5456726199991,54470.01320472001 2023-03-26,08:21:50.000,85,11123926,-795,0,1679818909,12934.099452599992,203.53862348999974,54470.04814032 2023-03-26,08:21:51.000,85,11123929,-795,0,1679818910,12934.099452599992,203.5456726199991,54470.0062176 2023-03-26,08:21:52.000,85,11123876,-795,0,1679818911,12934.018616879992,203.49632871000358,54469.88044944 2023-03-26,08:21:53.000,85,11123910,-795,0,1679818912,12934.059034739992,203.53862348999974,54469.91538504001 2023-03-26,08:21:54.000,85,11123888,-795,0,1679818913,12934.025353190002,203.50337784000294,54469.95730776 2023-03-26,08:21:55.000,85,11123894,-795,0,1679818914,12934.092716289997,203.51747610000166,54470.08307592001 2023-03-26,08:21:56.000,85,11123889,-795,0,1679818915,12934.059034739992,203.51747610000166,54469.88044944 2023-03-26,08:21:57.000,85,11123920,-795,0,1679818916,12934.065771050002,203.53157436000038,54469.97826912 2023-03-26,08:21:58.000,85,11123935,-795,0,1679818917,12934.133134149997,203.51747610000166,54469.98525624 2023-03-26,08:21:59.000,85,11123941,-795,0,1679818918,12934.052298429997,203.48223045000486,54469.96429488001 2023-03-26,08:22:00.000,85,11123908,-795,0,1679818919,12934.092716289997,203.53157436000038,54469.99923048 2023-03-26,08:22:01.000,85,11123910,-795,0,1679818920,12934.079243669992,203.50337784000294,54469.98525624 2023-03-26,08:22:02.000,85,11123921,-795,0,1679818921,12934.005144260002,203.43993567000143,54469.88044944 2023-03-26,08:22:03.000,85,11123912,-795,0,1679818922,12933.971462709997,203.41878828000335,54469.69878432 2023-03-26,08:22:04.000,85,11123871,-795,0,1679818923,12934.072507359997,203.4610830599995,54470.118011520004 2023-03-26,08:22:05.000,85,11123944,-795,0,1679818924,12934.119661529992,203.48927958000422,54470.236792560005 2023-03-26,08:22:06.000,85,11123875,-795,0,1679818925,12934.099452599992,203.43993567000143,54470.12499864 2023-03-26,08:22:07.000,85,11123913,-795,0,1679818926,12934.065771050002,203.4258374100027,54469.95730776 2023-03-26,08:22:08.000,85,11123895,-795,0,1679818927,12934.032089499997,203.43288654000207,54469.97826912 2023-03-26,08:22:09.000,85,11123933,-795,0,1679818928,12934.092716289997,203.4469848000008,54470.14596 2023-03-26,08:22:10.000,85,11123955,-795,0,1679818929,12934.072507359997,203.43993567000143,54470.19486984 2023-03-26,08:22:11.000,85,11123931,-795,0,1679818930,12934.052298429997,203.41878828000335,54470.069101680005 2023-03-26,08:22:12.000,85,11123914,-795,0,1679818931,12934.025353190002,203.40469002000464,54470.0760888 2023-03-26,08:22:13.000,85,11123869,-795,0,1679818932,12934.038825809992,203.48223045000486,54470.20884408001 2023-03-26,08:22:14.000,85,11123925,-795,0,1679818933,12934.065771050002,203.4610830599995,54470.20884408001 2023-03-26,08:22:15.000,85,11123915,-795,0,1679818934,12934.038825809992,203.4610830599995,54470.118011520004 2023-03-26,08:22:16.000,85,11123874,-795,0,1679818935,12933.978199019992,203.4469848000008,54469.98525624 2023-03-26,08:22:17.000,85,11123941,-795,0,1679818936,12934.018616879992,203.4469848000008,54470.09006304001 2023-03-26,08:22:18.000,85,11123909,-795,0,1679818937,12934.032089499997,203.45403393000015,54470.13198576001 2023-03-26,08:22:19.000,85,11123959,-795,0,1679818938,12934.065771050002,203.43993567000143,54470.27871528001 2023-03-26,08:22:20.000,85,11123919,-795,0,1679818939,12934.038825809992,203.4469848000008,54470.25775392001 2023-03-26,08:22:21.000,85,11123946,-795,0,1679818940,12934.038825809992,203.45403393000015,54470.27871528001 2023-03-26,08:22:22.000,85,11123876,-795,0,1679818941,12933.998407949992,203.43288654000207,54469.98525624 2023-03-26,08:22:23.000,85,11123848,-795,0,1679818942,12933.978199019992,203.41878828000335,54469.971282000006 2023-03-26,08:22:24.000,85,11123939,-795,0,1679818943,12933.971462709997,203.4258374100027,54470.06211456001 2023-03-26,08:22:25.000,85,11123920,-795,0,1679818944,12933.984935330001,203.41878828000335,54470.04115320001 2023-03-26,08:22:26.000,85,11123953,-795,0,1679818945,12933.917572229991,203.41878828000335,54469.950320640004 2023-03-26,08:22:27.000,85,11123915,-795,0,1679818946,12933.978199019992,203.411739150004,54469.99224336001 2023-03-26,08:22:28.000,85,11123903,-795,0,1679818947,12934.005144260002,203.40469002000464,54470.08307592001 2023-03-26,08:22:29.000,85,11123928,-795,0,1679818948,12934.018616879992,203.43288654000207,54470.10403728 2023-03-26,08:22:30.000,85,11123850,-795,0,1679818949,12934.038825809992,203.4258374100027,54470.04115320001 2023-03-26,08:22:31.000,85,11123924,-795,0,1679818950,12934.018616879992,203.4258374100027,54470.02717896 2023-03-26,08:22:32.000,85,11123887,-795,0,1679818951,12933.971462709997,203.43993567000143,54469.92935928 2023-03-26,08:22:33.000,85,11123948,-795,0,1679818952,12933.998407949992,203.397640889998,54470.020191840005 2023-03-26,08:22:34.000,85,11123969,-795,0,1679818953,12934.025353190002,203.4469848000008,54470.09705016 2023-03-26,08:22:35.000,85,11123949,-795,0,1679818954,12934.032089499997,203.41878828000335,54470.09705016 2023-03-26,08:22:36.000,85,11123882,-795,0,1679818955,12934.018616879992,203.41878828000335,54470.12499864 2023-03-26,08:22:37.000,85,11123878,-795,0,1679818956,12933.984935330001,203.411739150004,54469.96429488001 2023-03-26,08:22:38.000,85,11123865,-795,0,1679818957,12934.018616879992,203.41878828000335,54470.06211456001 2023-03-26,08:22:39.000,85,11123948,-795,0,1679818958,12934.038825809992,203.397640889998,54470.05512744 2023-03-26,08:22:40.000,85,11123938,-795,0,1679818959,12934.025353190002,203.43288654000207,54470.05512744 2023-03-26,08:22:41.000,85,11123891,-795,0,1679818960,12933.998407949992,203.4258374100027,54470.08307592001 2023-03-26,08:22:42.000,85,11123894,-795,0,1679818961,12933.971462709997,203.38354262999928,54470.02717896 2023-03-26,08:22:43.000,85,11123934,-795,0,1679818962,12933.998407949992,203.397640889998,54470.09705016 2023-03-26,08:22:44.000,85,11123891,-795,0,1679818963,12933.978199019992,203.37649349999992,54470.01320472001 2023-03-26,08:22:45.000,85,11123924,-795,0,1679818964,12934.119661529992,203.397640889998,54470.187882720005 2023-03-26,08:22:46.000,85,11123849,-795,0,1679818965,12934.045562120002,203.411739150004,54470.19486984 2023-03-26,08:22:47.000,85,11123927,-795,0,1679818966,12934.052298429997,203.397640889998,54470.138972880006 2023-03-26,08:22:48.000,85,11123948,-795,0,1679818967,12933.984935330001,203.38354262999928,54470.020191840005 2023-03-26,08:22:49.000,85,11123937,-795,0,1679818968,12934.005144260002,203.35534611000185,54470.02717896 2023-03-26,08:22:50.000,85,11123936,-795,0,1679818969,12934.038825809992,203.411739150004,54470.20185696 2023-03-26,08:22:51.000,85,11123882,-795,0,1679818970,12933.984935330001,203.38354262999928,54470.14596 2023-03-26,08:22:52.000,85,11123916,-795,0,1679818971,12934.032089499997,203.39059175999864,54470.18089560001 2023-03-26,08:22:53.000,85,11123953,-795,0,1679818972,12934.072507359997,203.36944437000056,54470.285702400004 2023-03-26,08:22:54.000,85,11123910,-795,0,1679818973,12934.065771050002,203.36944437000056,54470.18089560001 2023-03-26,08:22:55.000,85,11123934,-795,0,1679818974,12934.045562120002,203.38354262999928,54470.20884408001 2023-03-26,08:22:56.000,85,11123906,-795,0,1679818975,12934.045562120002,203.3623952400012,54470.20185696 2023-03-26,08:22:57.000,85,11123945,-795,0,1679818976,12933.964726400001,203.36944437000056,54470.04115320001 2023-03-26,08:22:58.000,85,11123954,-795,0,1679818977,12933.971462709997,203.35534611000185,54470.04814032 2023-03-26,08:22:59.000,85,11123912,-795,0,1679818978,12934.059034739992,203.36944437000056,54470.25076680001 2023-03-26,08:23:00.000,85,11123898,-795,0,1679818979,12934.025353190002,203.34124785000313,54470.25775392001 2023-03-26,08:23:01.000,85,11123898,-795,0,1679818980,12934.032089499997,203.36944437000056,54470.26474104 2023-03-26,08:23:02.000,85,11123890,-795,0,1679818981,12933.957990089992,203.33419872000377,54470.03416608 2023-03-26,08:23:03.000,85,11123862,-795,0,1679818982,12934.018616879992,203.33419872000377,54470.12499864 2023-03-26,08:23:04.000,85,11123921,-795,0,1679818983,12933.917572229991,203.33419872000377,54469.92237216001 2023-03-26,08:23:05.000,85,11123926,-795,0,1679818984,12933.957990089992,203.30600219999906,54469.94333352001 2023-03-26,08:23:06.000,85,11123923,-795,0,1679818985,12933.863681750001,203.3482969800025,54470.04814032 2023-03-26,08:23:07.000,85,11123931,-795,0,1679818986,12933.910835919996,203.33419872000377,54470.03416608 2023-03-26,08:23:08.000,85,11123887,-795,0,1679818987,12933.991671639997,203.3271495900044,54470.187882720005 2023-03-26,08:23:09.000,85,11123902,-795,0,1679818988,12934.005144260002,203.36944437000056,54470.20884408001 2023-03-26,08:23:10.000,85,11123898,-795,0,1679818989,12933.944517470001,203.31305132999842,54470.11102440001 2023-03-26,08:23:11.000,85,11123920,-795,0,1679818990,12933.931044849996,203.35534611000185,54470.0760888 2023-03-26,08:23:12.000,85,11123945,-795,0,1679818991,12933.883890680001,203.34124785000313,54470.04115320001 2023-03-26,08:23:13.000,85,11123916,-795,0,1679818992,12933.877154369991,203.31305132999842,54469.95730776 2023-03-26,08:23:14.000,85,11123904,-795,0,1679818993,12933.897363299991,203.31305132999842,54470.118011520004 2023-03-26,08:23:15.000,85,11123890,-795,0,1679818994,12933.890626989996,203.33419872000377,54470.14596 2023-03-26,08:23:16.000,85,11123896,-795,0,1679818995,12933.897363299991,203.31305132999842,54470.20185696 2023-03-26,08:23:17.000,85,11123932,-795,0,1679818996,12933.883890680001,203.32010045999778,54470.25775392001 2023-03-26,08:23:18.000,85,11123881,-795,0,1679818997,12933.850209129996,203.30600219999906,54470.01320472001 2023-03-26,08:23:19.000,85,11123913,-795,0,1679818998,12933.856945439991,203.28485481000098,54470.11102440001 2023-03-26,08:23:20.000,85,11123929,-795,0,1679818999,12933.870418059996,203.2637074200029,54470.13198576001 2023-03-26,08:23:21.000,85,11123922,-795,0,1679819000,12933.917572229991,203.22846176999883,54470.09006304001 2023-03-26,08:23:22.000,85,11123936,-795,0,1679819001,12933.809791269996,203.27780568000162,54470.04115320001 2023-03-26,08:23:23.000,85,11123896,-795,0,1679819002,12933.836736509991,203.22846176999883,54470.069101680005 2023-03-26,08:23:24.000,85,11123890,-795,0,1679819003,12933.863681750001,203.24256003000482,54469.99224336001 2023-03-26,08:23:25.000,85,11123916,-795,0,1679819004,12933.904099610001,203.22846176999883,54470.187882720005 2023-03-26,08:23:26.000,85,11123873,-795,0,1679819005,12933.924308540001,203.22846176999883,54470.19486984 2023-03-26,08:23:27.000,85,11123921,-795,0,1679819006,12933.883890680001,203.22846176999883,54470.17390848 2023-03-26,08:23:28.000,85,11123912,-795,0,1679819007,12933.796318649991,203.2355108999982,54469.96429488001 2023-03-26,08:23:29.000,85,11123951,-795,0,1679819008,12933.870418059996,203.20731438000075,54470.12499864 2023-03-26,08:23:30.000,85,11123963,-795,0,1679819009,12933.82326389,203.2002652500014,54470.09705016 2023-03-26,08:23:31.000,85,11123944,-795,0,1679819010,12933.883890680001,203.24256003000482,54470.14596 2023-03-26,08:23:32.000,85,11123921,-795,0,1679819011,12933.84347282,203.2143635100001,54470.03416608 2023-03-26,08:23:33.000,85,11123958,-795,0,1679819012,12933.904099610001,203.2002652500014,54470.25076680001 2023-03-26,08:23:34.000,85,11123872,-795,0,1679819013,12933.870418059996,203.18616699000268,54470.20185696 2023-03-26,08:23:35.000,85,11123965,-795,0,1679819014,12933.863681750001,203.17206873000396,54470.20884408001 2023-03-26,08:23:36.000,85,11123932,-795,0,1679819015,12933.796318649991,203.20731438000075,54470.0760888 2023-03-26,08:23:37.000,85,11123933,-795,0,1679819016,12933.7626371,203.1509213399986,54470.0760888 2023-03-26,08:23:38.000,85,11123930,-715,0,1679819017,12933.856945439991,203.17911786000332,54470.19486984 2023-03-26,08:23:39.000,85,11123897,-795,0,1679819018,12933.877154369991,203.1509213399986,54470.25076680001 2023-03-26,08:23:40.000,85,11123921,-795,0,1679819019,12933.84347282,203.14387220999924,54470.10403728 2023-03-26,08:23:41.000,85,11123936,-795,0,1679819020,12933.897363299991,203.12977395000053,54470.25775392001 2023-03-26,08:23:42.000,85,11123849,-795,0,1679819021,12933.82326389,203.1650196000046,54470.069101680005 2023-03-26,08:23:43.000,85,11123918,-795,0,1679819022,12933.816527579991,203.12272482000117,54470.04814032 2023-03-26,08:23:44.000,85,11123885,-795,0,1679819023,12933.836736509991,203.14387220999924,54470.09705016 2023-03-26,08:23:45.000,85,11123884,-795,0,1679819024,12933.769373409996,203.13682307999989,54469.99224336001 2023-03-26,08:23:46.000,85,11123907,-795,0,1679819025,12933.836736509991,203.14387220999924,54470.138972880006 2023-03-26,08:23:47.000,85,11123923,-795,0,1679819026,12933.82326389,203.13682307999989,54470.20884408001 2023-03-26,08:23:48.000,85,11123893,-795,0,1679819027,12933.728955549996,203.14387220999924,54470.04814032 2023-03-26,08:23:49.000,85,11123914,-795,0,1679819028,12933.776109719991,203.1015774300031,54470.09705016 2023-03-26,08:23:50.000,85,11123853,-795,0,1679819029,12933.776109719991,203.12977395000053,54470.18089560001 2023-03-26,08:23:51.000,85,11123898,-795,0,1679819030,12933.78284603,203.10862656000245,54470.20884408001 2023-03-26,08:23:52.000,85,11123940,-795,0,1679819031,12933.71548292999,203.12977395000053,54470.01320472001 2023-03-26,08:23:53.000,85,11123982,-795,0,1679819032,12933.708746619996,203.0522335200003,54470.069101680005 2023-03-26,08:23:54.000,85,11123931,-795,0,1679819033,12933.70201031,203.12977395000053,54470.11102440001 2023-03-26,08:23:55.000,85,11123883,-795,0,1679819034,12933.796318649991,203.1015774300031,54470.11102440001 2023-03-26,08:23:56.000,85,11123932,-795,0,1679819035,12933.80305496,203.14387220999924,54470.20884408001 2023-03-26,08:23:57.000,85,11123908,-795,0,1679819036,12933.75590078999,203.07338090999838,54470.10403728 2023-03-26,08:23:58.000,85,11123902,-795,0,1679819037,12933.73569185999,203.1509213399986,54470.09006304001 2023-03-26,08:23:59.000,85,11123812,-795,0,1679819038,12933.776109719991,203.1156756900018,54470.12499864 2023-03-26,08:24:00.000,85,11123922,-795,0,1679819039,12933.728955549996,203.12272482000117,54470.15993424001 2023-03-26,08:24:01.000,85,11123919,-795,0,1679819040,12933.74242817,203.04518439000094,54470.118011520004 2023-03-26,08:24:02.000,85,11123893,-795,0,1679819041,12933.69527399999,203.08747917000437,54470.118011520004 2023-03-26,08:24:03.000,85,11123947,-795,0,1679819042,12933.789582339996,203.08043003999774,54470.285702400004 2023-03-26,08:24:04.000,85,11123895,-795,0,1679819043,12933.75590078999,203.09452830000373,54470.26474104 2023-03-26,08:24:05.000,85,11123920,-795,0,1679819044,12933.71548292999,203.05928264999966,54469.95730776 2023-03-26,08:24:06.000,85,11123903,-795,0,1679819045,12933.65485613999,203.10862656000245,54469.99224336001 2023-03-26,08:24:07.000,85,11123896,-795,0,1679819046,12933.789582339996,203.1156756900018,54470.24377968 2023-03-26,08:24:08.000,85,11123898,-795,0,1679819047,12933.749164479996,203.09452830000373,54470.306663760006 2023-03-26,08:24:09.000,85,11123935,-795,0,1679819048,12933.75590078999,203.05928264999966,54470.29268952 2023-03-26,08:24:10.000,85,11123945,-795,0,1679819049,12933.73569185999,203.1015774300031,54470.320638 2023-03-26,08:24:11.000,85,11123886,-795,0,1679819050,12933.776109719991,203.1015774300031,54470.404483440005 2023-03-26,08:24:12.000,85,11123912,-795,0,1679819051,12933.75590078999,203.08043003999774,54470.34159936 2023-03-26,08:24:13.000,85,11123914,-795,0,1679819052,12933.789582339996,203.06633177999902,54470.285702400004 2023-03-26,08:24:14.000,85,11123887,-795,0,1679819053,12933.796318649991,203.08747917000437,54470.320638 2023-03-26,08:24:15.000,85,11123899,-795,0,1679819054,12933.796318649991,203.08747917000437,54470.34858648001 2023-03-26,08:24:16.000,85,11123891,-795,0,1679819055,12933.78284603,203.1015774300031,54470.355573600005 2023-03-26,08:24:17.000,85,11123951,-795,0,1679819056,12933.776109719991,203.1015774300031,54470.27172816 2023-03-26,08:24:18.000,85,11123872,-795,0,1679819057,12933.78284603,203.12272482000117,54470.25775392001 2023-03-26,08:24:19.000,85,11123974,-795,0,1679819058,12933.850209129996,203.07338090999838,54470.4603804 2023-03-26,08:24:20.000,85,11123910,-795,0,1679819059,12933.82326389,203.1015774300031,54470.48832888 2023-03-26,08:24:21.000,85,11123941,-795,0,1679819060,12933.796318649991,203.09452830000373,54470.36954784 2023-03-26,08:24:22.000,85,11123870,-795,0,1679819061,12933.75590078999,203.05928264999966,54470.27871528001 2023-03-26,08:24:23.000,85,11123868,-795,0,1679819062,12933.789582339996,203.08043003999774,54470.31365088 2023-03-26,08:24:24.000,85,11123904,-795,0,1679819063,12933.82326389,203.10862656000245,54470.38352208 2023-03-26,08:24:25.000,85,11123943,-795,0,1679819064,12933.830000199996,203.06633177999902,54470.3905092 2023-03-26,08:24:26.000,85,11123900,-795,0,1679819065,12933.776109719991,203.1156756900018,54470.24377968 2023-03-26,08:24:27.000,85,11123894,-795,0,1679819066,12933.796318649991,203.08747917000437,54470.22980544001 2023-03-26,08:24:28.000,85,11123891,-795,0,1679819067,12933.7626371,203.10862656000245,54470.27871528001 2023-03-26,08:24:29.000,85,11123956,-795,0,1679819068,12933.809791269996,203.07338090999838,54470.43243192 2023-03-26,08:24:30.000,85,11123852,-795,0,1679819069,12933.809791269996,203.1156756900018,54470.3905092 2023-03-26,08:24:31.000,85,11123926,-795,0,1679819070,12933.80305496,203.12272482000117,54470.32762512001 2023-03-26,08:24:32.000,85,11123914,-795,0,1679819071,12933.749164479996,203.14387220999924,54470.20185696 2023-03-26,08:24:33.000,85,11123900,-795,0,1679819072,12933.749164479996,203.09452830000373,54470.26474104 2023-03-26,08:24:34.000,85,11123915,-795,0,1679819073,12933.80305496,203.09452830000373,54470.34858648001 2023-03-26,08:24:35.000,85,11123953,-795,0,1679819074,12933.836736509991,203.07338090999838,54470.43941904 2023-03-26,08:24:36.000,85,11123923,-795,0,1679819075,12933.796318649991,203.12272482000117,54470.355573600005 2023-03-26,08:24:37.000,85,11123927,-795,0,1679819076,12933.7626371,203.08747917000437,54470.320638 2023-03-26,08:24:38.000,85,11123865,-795,0,1679819077,12933.776109719991,203.08043003999774,54470.36256072 2023-03-26,08:24:39.000,85,11123887,-795,0,1679819078,12933.809791269996,203.08747917000437,54470.36954784 2023-03-26,08:24:40.000,85,11123926,-795,0,1679819079,12933.776109719991,203.12272482000117,54470.3905092 2023-03-26,08:24:41.000,85,11123911,-795,0,1679819080,12933.830000199996,203.07338090999838,54470.404483440005 2023-03-26,08:24:42.000,85,11123898,-795,0,1679819081,12933.830000199996,203.09452830000373,54470.44640616001 2023-03-26,08:24:43.000,85,11123914,-795,0,1679819082,12933.80305496,203.12977395000053,54470.43243192 2023-03-26,08:24:44.000,85,11123878,-795,0,1679819083,12933.789582339996,203.06633177999902,54470.31365088 2023-03-26,08:24:45.000,85,11123886,-795,0,1679819084,12933.856945439991,203.0522335200003,54470.43243192 2023-03-26,08:24:46.000,85,11123858,-795,0,1679819085,12933.830000199996,203.12272482000117,54470.48134176 2023-03-26,08:24:47.000,85,11123923,-795,0,1679819086,12933.863681750001,203.07338090999838,54470.3905092 2023-03-26,08:24:48.000,85,11123898,-795,0,1679819087,12933.80305496,203.06633177999902,54470.34858648001 2023-03-26,08:24:49.000,85,11123924,-795,0,1679819088,12933.809791269996,203.05928264999966,54470.31365088 2023-03-26,08:24:50.000,85,11123945,-795,0,1679819089,12933.84347282,203.07338090999838,54470.46736752001 2023-03-26,08:24:51.000,85,11123902,-795,0,1679819090,12933.84347282,203.1015774300031,54470.44640616001 2023-03-26,08:24:52.000,85,11123941,-795,0,1679819091,12933.863681750001,203.06633177999902,54470.37653496001 2023-03-26,08:24:53.000,85,11123939,-795,0,1679819092,12933.931044849996,203.04518439000094,54470.50230312 2023-03-26,08:24:54.000,85,11123894,-795,0,1679819093,12933.910835919996,203.1015774300031,54470.44640616001 2023-03-26,08:24:55.000,85,11123918,-795,0,1679819094,12933.877154369991,203.05928264999966,54470.4603804 2023-03-26,08:24:56.000,85,11123929,-795,0,1679819095,12933.84347282,203.1015774300031,54470.34159936 2023-03-26,08:24:57.000,85,11123924,-795,0,1679819096,12933.856945439991,203.06633177999902,54470.33461224 2023-03-26,08:24:58.000,85,11123904,-795,0,1679819097,12933.910835919996,203.06633177999902,54470.4603804 2023-03-26,08:24:59.000,85,11123947,-795,0,1679819098,12933.910835919996,203.04518439000094,54470.54422584001 2023-03-26,08:25:00.000,85,11123925,-795,0,1679819099,12933.870418059996,203.07338090999838,54470.49531600001 2023-03-26,08:25:01.000,85,11123922,-795,0,1679819100,12933.951253779996,203.03108613000222,54470.46736752001 2023-03-26,08:25:02.000,85,11123942,-795,0,1679819101,12933.870418059996,203.05928264999966,54470.36256072 2023-03-26,08:25:03.000,85,11123888,-795,0,1679819102,12933.877154369991,203.08747917000437,54470.34159936 2023-03-26,08:25:04.000,85,11123909,-795,0,1679819103,12933.830000199996,203.06633177999902,54470.38352208 2023-03-26,08:25:05.000,85,11123900,-795,0,1679819104,12933.870418059996,203.05928264999966,54470.41147056 2023-03-26,08:25:06.000,85,11123888,-795,0,1679819105,12933.74242817,203.1015774300031,54470.285702400004 2023-03-26,08:25:07.000,85,11123928,-795,0,1679819106,12933.749164479996,203.08747917000437,54470.24377968 2023-03-26,08:25:08.000,85,11123931,-795,0,1679819107,12933.836736509991,203.08747917000437,54470.43941904 2023-03-26,08:25:09.000,85,11123933,-795,0,1679819108,12933.84347282,203.06633177999902,54470.43243192 2023-03-26,08:25:10.000,85,11123901,-795,0,1679819109,12933.836736509991,203.07338090999838,54470.355573600005 2023-03-26,08:25:11.000,85,11123906,-795,0,1679819110,12933.809791269996,203.08043003999774,54470.36256072 2023-03-26,08:25:12.000,85,11123880,-795,0,1679819111,12933.73569185999,203.09452830000373,54470.27172816 2023-03-26,08:25:13.000,85,11123891,-795,0,1679819112,12933.74242817,203.07338090999838,54470.20884408001 2023-03-26,08:25:14.000,85,11123921,-795,0,1679819113,12933.7626371,203.12272482000117,54470.38352208 2023-03-26,08:25:15.000,85,11123901,-795,0,1679819114,12933.856945439991,203.13682307999989,54470.43243192 2023-03-26,08:25:16.000,85,11123871,-795,0,1679819115,12933.789582339996,203.1156756900018,54470.36954784 2023-03-26,08:25:17.000,85,11123911,-795,0,1679819116,12933.809791269996,203.12272482000117,54470.320638 2023-03-26,08:25:18.000,85,11123893,-795,0,1679819117,12933.816527579991,203.07338090999838,54470.43243192 2023-03-26,08:25:19.000,85,11123931,-795,0,1679819118,12933.850209129996,203.12272482000117,54470.44640616001 2023-03-26,08:25:20.000,85,11123860,-795,0,1679819119,12933.749164479996,203.1156756900018,54470.34858648001 2023-03-26,08:25:21.000,85,11123946,-795,0,1679819120,12933.809791269996,203.10862656000245,54470.43243192 2023-03-26,08:25:22.000,85,11123883,-795,0,1679819121,12933.789582339996,203.1156756900018,54470.41147056 2023-03-26,08:25:23.000,85,11123878,-795,0,1679819122,12933.749164479996,203.12272482000117,54470.31365088 2023-03-26,08:25:24.000,85,11123950,-795,0,1679819123,12933.816527579991,203.1156756900018,54470.46736752001 2023-03-26,08:25:25.000,85,11123900,-795,0,1679819124,12933.84347282,203.10862656000245,54470.4603804 2023-03-26,08:25:26.000,85,11123895,-795,0,1679819125,12933.796318649991,203.1015774300031,54470.404483440005 2023-03-26,08:25:27.000,85,11123916,-795,0,1679819126,12933.73569185999,203.12272482000117,54470.25775392001 2023-03-26,08:25:28.000,85,11123900,-795,0,1679819127,12933.74242817,203.1015774300031,54470.32762512001 2023-03-26,08:25:29.000,85,11123890,-795,0,1679819128,12933.809791269996,203.08043003999774,54470.43243192 2023-03-26,08:25:30.000,85,11123934,-795,0,1679819129,12933.816527579991,203.1015774300031,54470.48832888 2023-03-26,08:25:31.000,85,11123894,-795,0,1679819130,12933.796318649991,203.1156756900018,54470.43243192 2023-03-26,08:25:32.000,85,11123928,-795,0,1679819131,12933.75590078999,203.1015774300031,54470.3905092 2023-03-26,08:25:33.000,85,11123952,-795,0,1679819132,12933.82326389,203.10862656000245,54470.49531600001 2023-03-26,08:25:34.000,85,11123926,-795,0,1679819133,12933.796318649991,203.09452830000373,54470.55820008 2023-03-26,08:25:35.000,85,11123917,-795,0,1679819134,12933.796318649991,203.10862656000245,54470.48134176 2023-03-26,08:25:36.000,85,11123951,-795,0,1679819135,12933.7626371,203.08043003999774,54470.34858648001 2023-03-26,08:25:37.000,85,11123911,-795,0,1679819136,12933.73569185999,203.1015774300031,54470.306663760006 2023-03-26,08:25:38.000,85,11123924,-795,0,1679819137,12933.78284603,203.10862656000245,54470.44640616001 2023-03-26,08:25:39.000,85,11123855,-795,0,1679819138,12933.776109719991,203.08747917000437,54470.39749632001 2023-03-26,08:25:40.000,85,11123962,-795,0,1679819139,12933.72221924,203.08043003999774,54470.29967664001 2023-03-26,08:25:41.000,85,11123914,-795,0,1679819140,12933.78284603,203.0522335200003,54470.3905092 2023-03-26,08:25:42.000,85,11123912,-795,0,1679819141,12933.796318649991,203.06633177999902,54470.4603804 2023-03-26,08:25:43.000,85,11123977,-795,0,1679819142,12933.72221924,203.07338090999838,54470.22281832 2023-03-26,08:25:44.000,85,11123854,-795,0,1679819143,12933.749164479996,203.08747917000437,54470.38352208 2023-03-26,08:25:45.000,85,11123918,-795,0,1679819144,12933.78284603,203.04518439000094,54470.38352208 2023-03-26,08:25:46.000,85,11123909,-795,0,1679819145,12933.73569185999,203.03108613000222,54470.404483440005 2023-03-26,08:25:47.000,85,11123940,-795,0,1679819146,12933.728955549996,203.0522335200003,54470.355573600005 2023-03-26,08:25:48.000,85,11123946,-795,0,1679819147,12933.70201031,203.04518439000094,54470.285702400004 2023-03-26,08:25:49.000,85,11123900,-795,0,1679819148,12933.75590078999,203.03813526000158,54470.27871528001 2023-03-26,08:25:50.000,85,11123933,-795,0,1679819149,12933.73569185999,202.9887913499988,54470.29268952 2023-03-26,08:25:51.000,85,11123899,-795,0,1679819150,12933.688537689995,203.00993874000415,54470.20884408001 2023-03-26,08:25:52.000,85,11123900,-795,0,1679819151,12933.66159245,202.99584047999815,54470.15294712 2023-03-26,08:25:53.000,85,11123941,-795,0,1679819152,12933.67506506999,202.99584047999815,54470.27172816 2023-03-26,08:25:54.000,85,11123897,-795,0,1679819153,12933.64138352,202.96059483000136,54470.24377968 2023-03-26,08:25:55.000,85,11123913,-795,0,1679819154,12933.668328759995,203.0028896100048,54470.22281832 2023-03-26,08:25:56.000,85,11123916,-795,0,1679819155,12933.67506506999,202.96764396000071,54470.22980544001 2023-03-26,08:25:57.000,85,11123864,-795,0,1679819156,12933.71548292999,202.94649657000264,54470.26474104 2023-03-26,08:25:58.000,85,11123856,-795,0,1679819157,12933.68180138,202.96059483000136,54470.29967664001 2023-03-26,08:25:59.000,85,11123979,-795,0,1679819158,12933.688537689995,202.93239831000392,54470.26474104 2023-03-26,08:26:00.000,85,11123883,-795,0,1679819159,12933.67506506999,202.98174221999943,54470.25775392001 2023-03-26,08:26:01.000,85,11123920,-795,0,1679819160,12933.587493039995,202.98174221999943,54470.22980544001 2023-03-26,08:26:02.000,85,11123916,-795,0,1679819161,12933.59422934999,202.91125091999857,54470.16692136 2023-03-26,08:26:03.000,85,11123873,-795,0,1679819162,12933.627910899995,202.92534918000456,54470.2158312 2023-03-26,08:26:04.000,85,11123929,-795,0,1679819163,12933.63464720999,202.93239831000392,54470.29967664001 2023-03-26,08:26:05.000,85,11123942,-795,0,1679819164,12933.627910899995,202.94649657000264,54470.285702400004 2023-03-26,08:26:06.000,85,11123903,-795,0,1679819165,12933.627910899995,202.91125091999857,54470.25076680001 2023-03-26,08:26:07.000,85,11123930,-795,0,1679819166,12933.49992101,202.91830004999792,54470.06211456001 2023-03-26,08:26:08.000,85,11123871,-795,0,1679819167,12933.526866249995,202.88305440000113,54470.0062176 2023-03-26,08:26:09.000,85,11123956,-795,0,1679819168,12933.58075673,202.9042017899992,54470.285702400004 2023-03-26,08:26:10.000,85,11123914,-795,0,1679819169,12933.627910899995,202.8689561400024,54470.31365088 2023-03-26,08:26:11.000,85,11123943,-795,0,1679819170,12933.60096566,202.8901035300005,54470.285702400004 2023-03-26,08:26:12.000,85,11123942,-795,0,1679819171,12933.62117459,202.81961222999962,54470.320638 2023-03-26,08:26:13.000,85,11123912,-795,0,1679819172,12933.61443827999,202.84780875000433,54470.36954784 2023-03-26,08:26:14.000,85,11123931,-795,0,1679819173,12933.59422934999,202.78436658000282,54470.36954784 2023-03-26,08:26:15.000,85,11123926,-795,0,1679819174,12933.49992101,202.81961222999962,54470.09006304001 2023-03-26,08:26:16.000,85,11123890,-795,0,1679819175,12933.49992101,202.78436658000282,54470.10403728 2023-03-26,08:26:17.000,85,11123913,-795,0,1679819176,12933.526866249995,202.78436658000282,54470.2158312 2023-03-26,08:26:18.000,85,11123913,-795,0,1679819177,12933.506657319995,202.77731745000347,54470.236792560005 2023-03-26,08:26:19.000,85,11123970,-795,0,1679819178,12933.47971208,202.7702683200041,54470.138972880006 2023-03-26,08:26:20.000,85,11123883,-795,0,1679819179,12933.587493039995,202.77731745000347,54470.31365088 2023-03-26,08:26:21.000,85,11123936,-795,0,1679819180,12933.49992101,202.72797354000068,54470.20884408001 2023-03-26,08:26:22.000,85,11123888,-795,0,1679819181,12933.486448389995,202.71387528000196,54470.118011520004 2023-03-26,08:26:23.000,85,11123905,-795,0,1679819182,12933.425821599994,202.69272789000388,54470.187882720005 2023-03-26,08:26:24.000,85,11123923,-795,0,1679819183,12933.45276683999,202.6433839800011,54470.13198576001 2023-03-26,08:26:25.000,85,11123952,-795,0,1679819184,12933.41234897999,202.66453136999917,54470.2158312 2023-03-26,08:26:26.000,85,11123913,-795,0,1679819185,12933.47971208,202.68567876000452,54470.22980544001 2023-03-26,08:26:27.000,85,11123895,-795,0,1679819186,12933.43255790999,202.62928572000237,54470.118011520004 2023-03-26,08:26:28.000,85,11123944,-795,0,1679819187,12933.41908529,202.61518746000365,54470.138972880006 2023-03-26,08:26:29.000,85,11123953,-795,0,1679819188,12933.446030529994,202.6433839800011,54470.25076680001 2023-03-26,08:26:30.000,85,11123858,-795,0,1679819189,12933.39214004999,202.62928572000237,54470.06211456001 2023-03-26,08:26:31.000,85,11123911,-795,0,1679819190,12933.378667429999,202.57994180999958,54470.0760888 2023-03-26,08:26:32.000,85,11123889,-795,0,1679819191,12933.324776949994,202.57994180999958,54469.92935928 2023-03-26,08:26:33.000,85,11123897,-795,0,1679819192,12933.318040639999,202.56584355000086,54469.94333352001 2023-03-26,08:26:34.000,85,11123859,-795,0,1679819193,12933.344985879994,202.57289268000022,54470.08307592001 2023-03-26,08:26:35.000,85,11123915,-795,0,1679819194,12933.344985879994,202.53059790000407,54470.09705016 2023-03-26,08:26:36.000,85,11123940,-795,0,1679819195,12933.338249569999,202.53764703000343,54470.11102440001 2023-03-26,08:26:37.000,85,11123918,-795,0,1679819196,12933.33151325999,202.50945050999871,54469.97826912 2023-03-26,08:26:38.000,85,11123903,-795,0,1679819197,12933.344985879994,202.49535225,54470.08307592001 2023-03-26,08:26:39.000,85,11123909,-795,0,1679819198,12933.318040639999,202.45305747000384,54470.04814032 2023-03-26,08:26:40.000,85,11123895,-795,0,1679819199,12933.324776949994,202.48125399000128,54469.97826912 2023-03-26,08:26:41.000,85,11123906,-795,0,1679819200,12933.338249569999,202.46715573000256,54469.99224336001 2023-03-26,08:26:42.000,85,11123952,-795,0,1679819201,12933.304568019994,202.48830312000064,54469.95730776 2023-03-26,08:26:43.000,85,11123929,-795,0,1679819202,12933.264150159994,202.4319100799985,54469.9363464 2023-03-26,08:26:44.000,85,11123926,-795,0,1679819203,12933.324776949994,202.4601066000032,54470.01320472001 2023-03-26,08:26:45.000,85,11123919,-795,0,1679819204,12933.33151325999,202.45305747000384,54470.03416608 2023-03-26,08:26:46.000,85,11123899,-795,0,1679819205,12933.304568019994,202.41781181999977,54469.88743656 2023-03-26,08:26:47.000,85,11123913,-795,0,1679819206,12933.243941229994,202.41781181999977,54469.91538504001 2023-03-26,08:26:48.000,85,11123833,-795,0,1679819207,12933.210259679989,202.36846791000426,54469.8664752 2023-03-26,08:26:49.000,85,11123932,-795,0,1679819208,12933.284359089994,202.38256617000297,54469.971282000006 2023-03-26,08:26:50.000,85,11123914,-795,0,1679819209,12933.270886469989,202.36846791000426,54469.92935928 2023-03-26,08:26:51.000,85,11123910,-795,0,1679819210,12933.277622779999,202.3473205199989,54469.96429488001 2023-03-26,08:26:52.000,85,11123940,-795,0,1679819211,12933.33151325999,202.3473205199989,54470.02717896 2023-03-26,08:26:53.000,85,11123936,-795,0,1679819212,12933.297831709999,202.32617313000083,54469.971282000006 2023-03-26,08:26:54.000,85,11123840,-795,0,1679819213,12933.35172218999,202.30502574000275,54469.97826912 2023-03-26,08:26:55.000,85,11123891,-795,0,1679819214,12933.304568019994,202.3120748700021,54469.92237216001 2023-03-26,08:26:56.000,85,11123872,-795,0,1679819215,12933.311304329989,202.3120748700021,54470.02717896 2023-03-26,08:26:57.000,85,11123910,-795,0,1679819216,12933.291095399989,202.2979766100034,54469.99923048 2023-03-26,08:26:58.000,85,11123912,-795,0,1679819217,12933.210259679989,202.23453444000188,54469.91538504001 2023-03-26,08:26:59.000,85,11123920,-795,0,1679819218,12933.216995989998,202.23453444000188,54469.94333352001 2023-03-26,08:27:00.000,85,11123906,-795,0,1679819219,12933.291095399989,202.25568182999996,54470.10403728 2023-03-26,08:27:01.000,85,11123923,-795,0,1679819220,12933.284359089994,202.25568182999996,54470.09006304001 2023-03-26,08:27:02.000,85,11123889,-795,0,1679819221,12933.257413849999,202.24158357000124,54469.92237216001 2023-03-26,08:27:03.000,85,11123870,-795,0,1679819222,12933.237204919998,202.24158357000124,54469.96429488001 2023-03-26,08:27:04.000,85,11123890,-795,0,1679819223,12933.237204919998,202.2133870500038,54469.99923048 2023-03-26,08:27:05.000,85,11123914,-795,0,1679819224,12933.210259679989,202.22748531000252,54470.04115320001 2023-03-26,08:27:06.000,85,11123893,-795,0,1679819225,12933.156369199998,202.22043618000316,54469.85948808 2023-03-26,08:27:07.000,85,11123918,-795,0,1679819226,12933.190050749989,202.19223965999845,54469.950320640004 2023-03-26,08:27:08.000,85,11123972,-795,0,1679819227,12933.264150159994,202.22043618000316,54470.04814032 2023-03-26,08:27:09.000,85,11123959,-795,0,1679819228,12933.089006099988,202.22748531000252,54469.81756536 2023-03-26,08:27:10.000,85,11123866,-795,0,1679819229,12933.243941229994,202.19223965999845,54469.9363464 2023-03-26,08:27:11.000,85,11123956,-795,0,1679819230,12933.149632889988,202.17814139999973,54469.85948808 2023-03-26,08:27:12.000,85,11123949,-795,0,1679819231,12933.109215029988,202.15699401000165,54469.78961688 2023-03-26,08:27:13.000,85,11123843,-795,0,1679819232,12933.129423959988,202.13584662000358,54469.74070704 2023-03-26,08:27:14.000,85,11123960,-795,0,1679819233,12933.102478719993,202.1499448800023,54469.733719920005 2023-03-26,08:27:15.000,85,11123933,-795,0,1679819234,12933.156369199998,202.12879749000422,54469.92935928 2023-03-26,08:27:16.000,85,11123930,-795,0,1679819235,12933.142896579993,202.13584662000358,54469.92935928 2023-03-26,08:27:17.000,85,11123924,-795,0,1679819236,12933.149632889988,202.13584662000358,54469.89442368001 2023-03-26,08:27:18.000,85,11123928,-795,0,1679819237,12933.095742409998,202.0865027100008,54469.71974568 2023-03-26,08:27:19.000,85,11123877,-795,0,1679819238,12933.035115619998,202.13584662000358,54469.69878432 2023-03-26,08:27:20.000,85,11123927,-795,0,1679819239,12933.075533479998,202.15699401000165,54469.8664752 2023-03-26,08:27:21.000,85,11123935,-795,0,1679819240,12933.102478719993,202.13584662000358,54469.92935928 2023-03-26,08:27:22.000,85,11123905,-795,0,1679819241,12932.994697759998,202.1006009699995,54469.803591120006 2023-03-26,08:27:23.000,85,11123919,-795,0,1679819242,12932.981225139993,202.07945358000143,54469.78961688 2023-03-26,08:27:24.000,85,11123945,-795,0,1679819243,12933.068797170003,202.11469922999822,54469.98525624 2023-03-26,08:27:25.000,85,11123893,-795,0,1679819244,12933.062060859993,202.07945358000143,54469.92935928 2023-03-26,08:27:26.000,85,11123828,-795,0,1679819245,12933.035115619998,202.07240445000207,54469.852500960005 2023-03-26,08:27:27.000,85,11123887,-795,0,1679819246,12932.961016209993,202.0865027100008,54469.71275856 2023-03-26,08:27:28.000,85,11123813,-795,0,1679819247,12932.961016209993,202.04420793000463,54469.733719920005 2023-03-26,08:27:29.000,85,11123912,-795,0,1679819248,12933.008170380002,202.051257060004,54469.81756536 2023-03-26,08:27:30.000,85,11123887,-795,0,1679819249,12932.940807279992,202.051257060004,54469.85948808 2023-03-26,08:27:31.000,85,11123919,-795,0,1679819250,12932.940807279992,202.05830619000335,54469.81756536 2023-03-26,08:27:32.000,85,11123890,-795,0,1679819251,12932.920598349992,202.037158799998,54469.71974568 2023-03-26,08:27:33.000,85,11123947,-795,0,1679819252,12932.994697759998,202.00896228000056,54469.92935928 2023-03-26,08:27:34.000,85,11123877,-795,0,1679819253,12932.987961450002,202.01601140999992,54469.901410800005 2023-03-26,08:27:35.000,85,11123937,-795,0,1679819254,12932.987961450002,201.95961836999777,54469.852500960005 2023-03-26,08:27:36.000,85,11123928,-795,0,1679819255,12932.920598349992,201.98076576000312,54469.71974568 2023-03-26,08:27:37.000,85,11123897,-795,0,1679819256,12932.913862039997,201.9525692399984,54469.74769416001 2023-03-26,08:27:38.000,85,11123926,-795,0,1679819257,12932.907125730002,201.9666675000044,54469.88044944 2023-03-26,08:27:39.000,85,11123900,-795,0,1679819258,12932.913862039997,201.97371663000376,54469.88044944 2023-03-26,08:27:40.000,85,11123908,-795,0,1679819259,12932.940807279992,201.94552010999905,54469.90839792 2023-03-26,08:27:41.000,85,11123913,-795,0,1679819260,12932.947543590002,201.9525692399984,54469.94333352001 2023-03-26,08:27:42.000,85,11123897,-795,0,1679819261,12932.873444179997,201.9525692399984,54469.71275856 2023-03-26,08:27:43.000,85,11123892,-795,0,1679819262,12932.873444179997,201.98076576000312,54469.78961688 2023-03-26,08:27:44.000,85,11123904,-795,0,1679819263,12932.799344769992,201.9384709799997,54469.87346232001 2023-03-26,08:27:45.000,85,11123885,-795,0,1679819264,12932.853235249997,201.87502880999818,54469.83852672 2023-03-26,08:27:46.000,85,11123906,-795,0,1679819265,12932.772399529997,201.91027446000226,54469.70577144001 2023-03-26,08:27:47.000,85,11123909,-795,0,1679819266,12932.738717979992,201.92437272000097,54469.64288736 2023-03-26,08:27:48.000,85,11123944,-795,0,1679819267,12932.826290010002,201.9032253300029,54469.83852672 2023-03-26,08:27:49.000,85,11123906,-795,0,1679819268,12932.839762629992,201.93142185000033,54469.852500960005 2023-03-26,08:27:50.000,85,11123848,-795,0,1679819269,12932.806081080002,201.93142185000033,54469.76865552 2023-03-26,08:27:51.000,85,11123908,-795,0,1679819270,12932.758926909992,201.93142185000033,54469.72673280001 2023-03-26,08:27:52.000,85,11123935,-795,0,1679819271,12932.684827500001,201.88912707000418,54469.72673280001 2023-03-26,08:27:53.000,85,11123908,-795,0,1679819272,12932.691563809996,201.91027446000226,54469.72673280001 2023-03-26,08:27:54.000,85,11123894,-795,0,1679819273,12932.637673329991,201.87502880999818,54469.59397752 2023-03-26,08:27:55.000,85,11123948,-795,0,1679819274,12932.617464399991,201.88207794000482,54469.64288736 2023-03-26,08:27:56.000,85,11123886,-795,0,1679819275,12932.664618570001,201.86093054999947,54469.684810080005 2023-03-26,08:27:57.000,85,11123919,-795,0,1679819276,12932.644409640001,201.8397831600014,54469.71974568 2023-03-26,08:27:58.000,85,11123844,-795,0,1679819277,12932.664618570001,201.8397831600014,54469.67083584 2023-03-26,08:27:59.000,85,11123883,-795,0,1679819278,12932.590519159996,201.8397831600014,54469.53109344 2023-03-26,08:28:00.000,85,11123918,-795,0,1679819279,12932.637673329991,201.79748837999796,54469.65686160001 2023-03-26,08:28:01.000,85,11123919,-795,0,1679819280,12932.570310229996,201.86093054999947,54469.67083584 2023-03-26,08:28:02.000,85,11123915,-795,0,1679819281,12932.54336499,201.82568490000267,54469.53109344 2023-03-26,08:28:03.000,85,11123924,-795,0,1679819282,12932.570310229996,201.84683229000075,54469.59397752 2023-03-26,08:28:04.000,85,11123934,-795,0,1679819283,12932.644409640001,201.83273403000203,54469.70577144001 2023-03-26,08:28:05.000,85,11123906,-795,0,1679819284,12932.597255469991,201.83273403000203,54469.74769416001 2023-03-26,08:28:06.000,85,11123876,-795,0,1679819285,12932.610728089996,201.81158664000395,54469.60795176001 2023-03-26,08:28:07.000,85,11123940,-795,0,1679819286,12932.56357392,201.83273403000203,54469.621926 2023-03-26,08:28:08.000,85,11123842,-795,0,1679819287,12932.469265579995,201.82568490000267,54469.2376344 2023-03-26,08:28:09.000,85,11123909,-795,0,1679819288,12932.50294713,201.7904392499986,54469.621926 2023-03-26,08:28:10.000,85,11123915,-795,0,1679819289,12932.489474509995,201.79748837999796,54469.41231240001 2023-03-26,08:28:11.000,85,11123901,-795,0,1679819290,12932.53662867999,201.83273403000203,54469.614938880004 2023-03-26,08:28:12.000,85,11123888,-795,0,1679819291,12932.489474509995,201.8186357700033,54469.53109344 2023-03-26,08:28:13.000,85,11123905,-795,0,1679819292,12932.53662867999,201.8186357700033,54469.64987448 2023-03-26,08:28:14.000,85,11123871,-795,0,1679819293,12932.570310229996,201.7904392499986,54469.6917972 2023-03-26,08:28:15.000,85,11123923,-795,0,1679819294,12932.51641974999,201.7904392499986,54469.58000328001 2023-03-26,08:28:16.000,85,11123929,-795,0,1679819295,12932.47600188999,201.8045375100046,54469.53808056001 2023-03-26,08:28:17.000,85,11123914,-795,0,1679819296,12932.45579295999,201.79748837999796,54469.48917072001 2023-03-26,08:28:18.000,85,11123935,-795,0,1679819297,12932.50294713,201.79748837999796,54469.58699040001 2023-03-26,08:28:19.000,85,11123974,-795,0,1679819298,12932.51641974999,201.76929186000052,54469.59397752 2023-03-26,08:28:20.000,85,11123946,-795,0,1679819299,12932.53662867999,201.77634098999988,54469.64987448 2023-03-26,08:28:21.000,85,11123910,-795,0,1679819300,12932.54336499,201.7551936000018,54469.621926 2023-03-26,08:28:22.000,85,11123849,-795,0,1679819301,12932.43558402999,201.73404621000373,54469.35641544 2023-03-26,08:28:23.000,85,11123888,-795,0,1679819302,12932.50294713,201.74109534000308,54469.52410632 2023-03-26,08:28:24.000,85,11123926,-795,0,1679819303,12932.49621081999,201.74814447000244,54469.60096464 2023-03-26,08:28:25.000,85,11123913,-795,0,1679819304,12932.54336499,201.71994794999773,54469.62891312001 2023-03-26,08:28:26.000,85,11123902,-795,0,1679819305,12932.43558402999,201.76224273000116,54469.51013208001 2023-03-26,08:28:27.000,85,11123937,-795,0,1679819306,12932.51641974999,201.705849689999,54469.60795176001 2023-03-26,08:28:28.000,85,11123939,-795,0,1679819307,12932.51641974999,201.73404621000373,54469.66384872 2023-03-26,08:28:29.000,85,11123941,-795,0,1679819308,12932.509683439996,201.71994794999773,54469.65686160001 2023-03-26,08:28:30.000,85,11123848,-795,0,1679819309,12932.38169355,201.71289881999837,54469.398338160005 2023-03-26,08:28:31.000,85,11123861,-795,0,1679819310,12932.469265579995,201.67060404000222,54469.4821836 2023-03-26,08:28:32.000,85,11123920,-795,0,1679819311,12932.408638789995,201.705849689999,54469.47519648 2023-03-26,08:28:33.000,85,11123896,-795,0,1679819312,12932.408638789995,201.69880055999965,54469.35641544 2023-03-26,08:28:34.000,85,11123929,-795,0,1679819313,12932.428847719995,201.71994794999773,54469.447248000004 2023-03-26,08:28:35.000,85,11123935,-795,0,1679819314,12932.45579295999,201.67060404000222,54469.49615784 2023-03-26,08:28:36.000,85,11123909,-795,0,1679819315,12932.388429859995,201.72699708000437,54469.3773768 2023-03-26,08:28:37.000,85,11123907,-795,0,1679819316,12932.388429859995,201.67060404000222,54469.32846696 2023-03-26,08:28:38.000,85,11123840,-795,0,1679819317,12932.388429859995,201.6917514300003,54469.38436392 2023-03-26,08:28:39.000,85,11123878,-795,0,1679819318,12932.37495723999,201.72699708000437,54469.31449272 2023-03-26,08:28:40.000,85,11123914,-795,0,1679819319,12932.31433044999,201.71289881999837,54469.300518480006 2023-03-26,08:28:41.000,85,11123919,-795,0,1679819320,12932.32106676,201.67765317000158,54469.25160864001 2023-03-26,08:28:42.000,85,11123906,-795,0,1679819321,12932.34127569,201.73404621000373,54469.279557120004 2023-03-26,08:28:43.000,85,11123895,-795,0,1679819322,12932.35474830999,201.6917514300003,54469.39135104001 2023-03-26,08:28:44.000,85,11123889,-795,0,1679819323,12932.43558402999,201.72699708000437,54469.47519648 2023-03-26,08:28:45.000,85,11123935,-795,0,1679819324,12932.408638789995,201.6917514300003,54469.47519648 2023-03-26,08:28:46.000,85,11123879,-795,0,1679819325,12932.368220929995,201.69880055999965,54469.45423512 2023-03-26,08:28:47.000,85,11123921,-795,0,1679819326,12932.34127569,201.67060404000222,54469.26558288 2023-03-26,08:28:48.000,85,11123865,-795,0,1679819327,12932.32106676,201.73404621000373,54469.32846696 2023-03-26,08:28:49.000,85,11123898,-795,0,1679819328,12932.368220929995,201.71994794999773,54469.3773768 2023-03-26,08:28:50.000,85,11123916,-795,0,1679819329,12932.36148462,201.72699708000437,54469.3773768 2023-03-26,08:28:51.000,85,11123927,-795,0,1679819330,12932.29412151999,201.69880055999965,54469.349428320005 2023-03-26,08:28:52.000,85,11123915,-795,0,1679819331,12932.31433044999,201.68470230000094,54469.300518480006 2023-03-26,08:28:53.000,85,11123905,-795,0,1679819332,12932.368220929995,201.73404621000373,54469.45423512 2023-03-26,08:28:54.000,85,11123867,-795,0,1679819333,12932.37495723999,201.74814447000244,54469.53808056001 2023-03-26,08:28:55.000,85,11123864,-795,0,1679819334,12932.388429859995,201.71994794999773,54469.50314496 2023-03-26,08:28:56.000,85,11123877,-795,0,1679819335,12932.287385209995,201.69880055999965,54469.3075056 2023-03-26,08:28:57.000,85,11123925,-795,0,1679819336,12932.32106676,201.71994794999773,54469.39135104001 2023-03-26,08:28:58.000,85,11123941,-795,0,1679819337,12932.327803069995,201.73404621000373,54469.49615784 2023-03-26,08:28:59.000,85,11123939,-795,0,1679819338,12932.41537509999,201.705849689999,54469.57301616 2023-03-26,08:29:00.000,85,11123913,-795,0,1679819339,12932.368220929995,201.68470230000094,54469.50314496 2023-03-26,08:29:01.000,85,11123927,-795,0,1679819340,12932.34127569,201.6283092599988,54469.566029040005 2023-03-26,08:29:02.000,85,11123901,-795,0,1679819341,12932.25370365999,201.66355491000286,54469.31449272 2023-03-26,08:29:03.000,85,11123813,-795,0,1679819342,12932.30085783,201.62126012999943,54469.40532528 2023-03-26,08:29:04.000,85,11123892,-795,0,1679819343,12932.25370365999,201.64945665000414,54469.34244120001 2023-03-26,08:29:05.000,85,11123907,-795,0,1679819344,12932.29412151999,201.60011274000135,54469.447248000004 2023-03-26,08:29:06.000,85,11123911,-795,0,1679819345,12932.327803069995,201.6071618700007,54469.51013208001 2023-03-26,08:29:07.000,85,11123887,-795,0,1679819346,12932.31433044999,201.64240752000478,54469.37038968001 2023-03-26,08:29:08.000,85,11123905,-795,0,1679819347,12932.267176279995,201.63535838999815,54469.3773768 2023-03-26,08:29:09.000,85,11123916,-795,0,1679819348,12932.24023104,201.6071618700007,54469.3075056 2023-03-26,08:29:10.000,85,11123915,-795,0,1679819349,12932.267176279995,201.62126012999943,54469.447248000004 2023-03-26,08:29:11.000,85,11123906,-795,0,1679819350,12932.19307686999,201.6071618700007,54469.1677632 2023-03-26,08:29:12.000,85,11123939,-795,0,1679819351,12932.206549489994,201.58601448000263,54469.31449272 2023-03-26,08:29:13.000,85,11123892,-795,0,1679819352,12932.206549489994,201.5719162200039,54469.25160864001 2023-03-26,08:29:14.000,85,11123907,-795,0,1679819353,12932.22002211,201.593063610002,54469.34244120001 2023-03-26,08:29:15.000,85,11123889,-795,0,1679819354,12932.25370365999,201.6071618700007,54469.35641544 2023-03-26,08:29:16.000,85,11123926,-795,0,1679819355,12932.186340559994,201.61421100000007,54469.300518480006 2023-03-26,08:29:17.000,85,11123907,-795,0,1679819356,12932.19307686999,201.57896535000327,54469.181737440005 2023-03-26,08:29:18.000,85,11123876,-795,0,1679819357,12932.19981318,201.57896535000327,54469.25160864001 2023-03-26,08:29:19.000,85,11123954,-795,0,1679819358,12932.166131629994,201.55076882999856,54469.27257000001 2023-03-26,08:29:20.000,85,11123916,-795,0,1679819359,12932.17286793999,201.5719162200039,54469.36340256 2023-03-26,08:29:21.000,85,11123919,-795,0,1679819360,12932.166131629994,201.5437196999992,54469.29353136001 2023-03-26,08:29:22.000,85,11123895,-795,0,1679819361,12932.031405429989,201.52257231000112,54469.21667304 2023-03-26,08:29:23.000,85,11123920,-795,0,1679819362,12932.105504839994,201.5719162200039,54469.24462152001 2023-03-26,08:29:24.000,85,11123925,-795,0,1679819363,12932.15265900999,201.55076882999856,54469.37038968001 2023-03-26,08:29:25.000,85,11123908,-795,0,1679819364,12932.092032219989,201.55781795999792,54469.32147984001 2023-03-26,08:29:26.000,85,11123933,-795,0,1679819365,12932.071823289989,201.5437196999992,54469.28654424 2023-03-26,08:29:27.000,85,11123945,-795,0,1679819366,12931.957306019998,201.55076882999856,54469.11885336 2023-03-26,08:29:28.000,85,11123913,-795,0,1679819367,12931.964042329993,201.5084740500024,54469.132827600006 2023-03-26,08:29:29.000,85,11123906,-795,0,1679819368,12932.024669119994,201.51552318000176,54469.279557120004 2023-03-26,08:29:30.000,85,11123881,-795,0,1679819369,12932.017932809998,201.53667056999984,54469.29353136001 2023-03-26,08:29:31.000,85,11123874,-795,0,1679819370,12931.997723879998,201.52257231000112,54469.16077608 2023-03-26,08:29:32.000,85,11123891,-795,0,1679819371,12931.957306019998,201.52962144000048,54469.17475032001 2023-03-26,08:29:33.000,85,11123951,-795,0,1679819372,12932.044878049994,201.5084740500024,54469.22366016001 2023-03-26,08:29:34.000,85,11123886,-795,0,1679819373,12932.004460189994,201.48732666000433,54469.181737440005 2023-03-26,08:29:35.000,85,11123921,-795,0,1679819374,12932.044878049994,201.48732666000433,54469.28654424 2023-03-26,08:29:36.000,85,11123941,-795,0,1679819375,12932.065086979994,201.45208101000026,54469.32147984001 2023-03-26,08:29:37.000,85,11123897,-795,0,1679819376,12931.990987569989,201.50142492000305,54469.181737440005 2023-03-26,08:29:38.000,85,11123964,-795,0,1679819377,12931.997723879998,201.46617926999897,54469.18872456 2023-03-26,08:29:39.000,85,11123925,-795,0,1679819378,12932.118977459999,201.47322839999833,54469.398338160005 2023-03-26,08:29:40.000,85,11123923,-795,0,1679819379,12932.125713769994,201.43798275000154,54469.39135104001 2023-03-26,08:29:41.000,85,11123961,-795,0,1679819380,12932.105504839994,201.45208101000026,54469.39135104001 2023-03-26,08:29:42.000,85,11123925,-795,0,1679819381,12932.024669119994,201.4097862300041,54469.13981472 2023-03-26,08:29:43.000,85,11123886,-795,0,1679819382,12932.017932809998,201.4450318800009,54469.24462152001 2023-03-26,08:29:44.000,85,11123912,-795,0,1679819383,12932.051614359989,201.4097862300041,54469.31449272 2023-03-26,08:29:45.000,85,11123911,-795,0,1679819384,12932.038141739999,201.4097862300041,54469.26558288 2023-03-26,08:29:46.000,85,11123923,-795,0,1679819385,12931.964042329993,201.37454058000003,54469.17475032001 2023-03-26,08:29:47.000,85,11123937,-795,0,1679819386,12931.977514949998,201.38863883999875,54469.20269880001 2023-03-26,08:29:48.000,85,11123920,-795,0,1679819387,12932.058350669999,201.35339319000195,54469.31449272 2023-03-26,08:29:49.000,85,11123987,-795,0,1679819388,12932.058350669999,201.4450318800009,54469.32846696 2023-03-26,08:29:50.000,85,11123927,-795,0,1679819389,12932.024669119994,201.3604423200013,54469.279557120004 2023-03-26,08:29:51.000,85,11123915,-795,0,1679819390,12932.011196499989,201.33929493000323,54469.2376344 2023-03-26,08:29:52.000,85,11123897,-795,0,1679819391,12932.004460189994,201.3604423200013,54469.17475032001 2023-03-26,08:29:53.000,85,11123909,-795,0,1679819392,12931.964042329993,201.38863883999875,54469.11885336 2023-03-26,08:29:54.000,85,11123886,-795,0,1679819393,12931.964042329993,201.35339319000195,54469.10487912001 2023-03-26,08:29:55.000,85,11123936,-795,0,1679819394,12931.997723879998,201.36749145000067,54469.18872456 2023-03-26,08:29:56.000,85,11123930,-795,0,1679819395,12931.957306019998,201.3463440600026,54469.1677632 2023-03-26,08:29:57.000,85,11123949,-795,0,1679819396,12931.910151849988,201.33929493000323,54469.03500792001 2023-03-26,08:29:58.000,85,11123946,-795,0,1679819397,12931.910151849988,201.33929493000323,54469.0280208 2023-03-26,08:29:59.000,85,11123947,-795,0,1679819398,12931.916888159998,201.3463440600026,54469.0280208 2023-03-26,08:30:00.000,85,11123925,-795,0,1679819399,12931.950569709988,201.31814753999788,54469.18872456 2023-03-26,08:30:01.000,85,11123959,-795,0,1679819400,12931.977514949998,201.31814753999788,54469.12584048001 2023-03-26,08:30:02.000,85,11123905,-795,0,1679819401,12931.862997679993,201.26880363000237,54469.04199504 2023-03-26,08:30:03.000,85,11123930,-795,0,1679819402,12931.883206609993,201.261754500003,54469.132827600006 2023-03-26,08:30:04.000,85,11123907,-795,0,1679819403,12931.977514949998,201.261754500003,54469.279557120004 2023-03-26,08:30:05.000,85,11123943,-795,0,1679819404,12931.970778639989,201.25470537000365,54469.21667304 2023-03-26,08:30:06.000,85,11123922,-795,0,1679819405,12931.876470299998,201.2335579799983,54469.16077608 2023-03-26,08:30:07.000,85,11123921,-795,0,1679819406,12931.775425649997,201.22650884999894,54469.0280208 2023-03-26,08:30:08.000,85,11123881,-795,0,1679819407,12931.768689340002,201.21945971999958,54468.97911096 2023-03-26,08:30:09.000,85,11123904,-795,0,1679819408,12931.856261369998,201.2476562400043,54469.16077608 2023-03-26,08:30:10.000,85,11123948,-795,0,1679819409,12931.822579819993,201.2335579799983,54469.18872456 2023-03-26,08:30:11.000,85,11123908,-795,0,1679819410,12931.775425649997,201.2335579799983,54469.12584048001 2023-03-26,08:30:12.000,85,11123939,-795,0,1679819411,12931.633963139997,201.21945971999958,54469.097892 2023-03-26,08:30:13.000,85,11123918,-795,0,1679819412,12931.782161959993,201.19126320000214,54469.15378896001 2023-03-26,08:30:14.000,85,11123889,-795,0,1679819413,12931.849525060003,201.1983123300015,54469.25160864001 2023-03-26,08:30:15.000,85,11123964,-795,0,1679819414,12931.842788749993,201.19126320000214,54469.29353136001 2023-03-26,08:30:16.000,85,11123908,-795,0,1679819415,12931.822579819993,201.18421407000278,54469.05596928001 2023-03-26,08:30:17.000,85,11123904,-795,0,1679819416,12931.782161959993,201.1630666800047,54469.12584048001 2023-03-26,08:30:18.000,85,11123898,-795,0,1679819417,12931.795634579998,201.18421407000278,54469.2376344 2023-03-26,08:30:19.000,85,11123949,-795,0,1679819418,12931.795634579998,201.17011581000406,54469.32846696 2023-03-26,08:30:20.000,85,11123901,-795,0,1679819419,12931.802370889993,201.17716494000342,54469.24462152001 2023-03-26,08:30:21.000,85,11123940,-795,0,1679819420,12931.802370889993,201.19126320000214,54469.29353136001 2023-03-26,08:30:22.000,85,11123877,-795,0,1679819421,12931.755216719997,201.1630666800047,54469.14680184 2023-03-26,08:30:23.000,85,11123877,-795,0,1679819422,12931.748480410002,201.15601754999807,54469.12584048001 2023-03-26,08:30:24.000,85,11123917,-795,0,1679819423,12931.721535169992,201.15601754999807,54469.19571168 2023-03-26,08:30:25.000,85,11123924,-795,0,1679819424,12931.741744099993,201.1630666800047,54469.181737440005 2023-03-26,08:30:26.000,85,11123909,-795,0,1679819425,12931.660908379992,201.12782103000063,54469.111866240004 2023-03-26,08:30:27.000,85,11123932,-795,0,1679819426,12931.728271480002,201.1489684199987,54469.28654424 2023-03-26,08:30:28.000,85,11123927,-795,0,1679819427,12931.755216719997,201.10667364000255,54469.300518480006 2023-03-26,08:30:29.000,85,11123904,-795,0,1679819428,12931.768689340002,201.10667364000255,54469.31449272 2023-03-26,08:30:30.000,85,11123889,-795,0,1679819429,12931.768689340002,201.0502806000004,54469.32846696 2023-03-26,08:30:31.000,85,11123951,-795,0,1679819430,12931.735007789997,201.06437885999912,54469.28654424 2023-03-26,08:30:32.000,85,11123913,-795,0,1679819431,12931.627226830002,201.08552625000448,54469.1677632 2023-03-26,08:30:33.000,85,11123893,-795,0,1679819432,12931.607017900002,201.06437885999912,54469.111866240004 2023-03-26,08:30:34.000,85,11123903,-795,0,1679819433,12931.640699449992,201.05732972999976,54469.28654424 2023-03-26,08:30:35.000,85,11123924,-795,0,1679819434,12931.647435760002,201.08552625000448,54469.27257000001 2023-03-26,08:30:36.000,85,11123949,-795,0,1679819435,12931.613754209997,201.0996245100032,54469.25160864001 2023-03-26,08:30:37.000,85,11123870,-795,0,1679819436,12931.559863729992,201.0361823400017,54469.12584048001 2023-03-26,08:30:38.000,85,11123842,-795,0,1679819437,12931.559863729992,201.0502806000004,54469.13981472 2023-03-26,08:30:39.000,85,11123895,-795,0,1679819438,12931.546391110001,201.0502806000004,54469.17475032001 2023-03-26,08:30:40.000,85,11123885,-795,0,1679819439,12931.546391110001,201.07847711999784,54469.1677632 2023-03-26,08:30:41.000,85,11123892,-795,0,1679819440,12931.512709559996,201.0502806000004,54469.132827600006 2023-03-26,08:30:42.000,85,11123917,-795,0,1679819441,12931.505973250001,201.07142798999848,54469.05596928001 2023-03-26,08:30:43.000,85,11123915,-795,0,1679819442,12931.532918489997,201.08552625000448,54469.13981472 2023-03-26,08:30:44.000,85,11123923,-795,0,1679819443,12931.532918489997,201.05732972999976,54469.2376344 2023-03-26,08:30:45.000,85,11123909,-795,0,1679819444,12931.526182180001,201.04323147000105,54469.26558288 2023-03-26,08:30:46.000,85,11123883,-795,0,1679819445,12931.499236939992,201.05732972999976,54469.18872456 2023-03-26,08:30:47.000,85,11123878,-795,0,1679819446,12931.431873839996,201.02208408000297,54469.00007232 2023-03-26,08:30:48.000,85,11123830,-795,0,1679819447,12931.391455979996,201.0361823400017,54469.08391776001 2023-03-26,08:30:49.000,85,11123857,-795,0,1679819448,12931.445346460001,201.00798582000425,54469.20269880001 2023-03-26,08:30:50.000,85,11123892,-795,0,1679819449,12931.431873839996,201.02913321000233,54469.17475032001 2023-03-26,08:30:51.000,85,11123932,-795,0,1679819450,12931.391455979996,201.02208408000297,54469.132827600006 2023-03-26,08:30:52.000,85,11123911,-795,0,1679819451,12931.377983359991,201.05732972999976,54469.111866240004 2023-03-26,08:30:53.000,85,11123922,-795,0,1679819452,12931.418401219991,201.0361823400017,54469.2376344 2023-03-26,08:30:54.000,85,11123846,-795,0,1679819453,12931.438610149991,201.0361823400017,54469.1677632 2023-03-26,08:30:55.000,85,11123844,-795,0,1679819454,12931.4049286,201.0009366900049,54469.181737440005 2023-03-26,08:30:56.000,85,11123922,-795,0,1679819455,12931.357774429991,201.0009366900049,54469.02103368 2023-03-26,08:30:57.000,85,11123902,-795,0,1679819456,12931.377983359991,200.97978929999954,54469.1677632 2023-03-26,08:30:58.000,85,11123877,-795,0,1679819457,12931.418401219991,201.04323147000105,54469.32147984001 2023-03-26,08:30:59.000,85,11123954,-795,0,1679819458,12931.357774429991,201.0150349500036,54469.25160864001 2023-03-26,08:31:00.000,85,11123911,-795,0,1679819459,12931.418401219991,201.00798582000425,54469.38436392 2023-03-26,08:31:01.000,85,11123930,-795,0,1679819460,12931.398192289991,201.00798582000425,54469.32846696 2023-03-26,08:31:02.000,85,11123865,-795,0,1679819461,12931.36451074,201.02913321000233,54469.13981472 2023-03-26,08:31:03.000,85,11123852,-795,0,1679819462,12931.377983359991,201.04323147000105,54469.21667304 2023-03-26,08:31:04.000,85,11123915,-795,0,1679819463,12931.330829189996,201.0361823400017,54469.36340256 2023-03-26,08:31:05.000,85,11123917,-795,0,1679819464,12931.330829189996,201.05732972999976,54469.31449272 2023-03-26,08:31:06.000,85,11123923,-795,0,1679819465,12931.26346609,201.0361823400017,54469.27257000001 2023-03-26,08:31:07.000,85,11123945,-795,0,1679819466,12931.24325716,201.02208408000297,54469.11885336 2023-03-26,08:31:08.000,85,11123915,-795,0,1679819467,12931.351038119996,201.07142798999848,54469.43327376 2023-03-26,08:31:09.000,85,11123976,-795,0,1679819468,12931.351038119996,201.0502806000004,54469.42628664 2023-03-26,08:31:10.000,85,11123875,-795,0,1679819469,12931.29714763999,201.04323147000105,54469.25859576 2023-03-26,08:31:11.000,85,11123893,-795,0,1679819470,12931.30388395,201.04323147000105,54469.31449272 2023-03-26,08:31:12.000,85,11123932,-795,0,1679819471,12931.270202399995,201.0502806000004,54469.300518480006 2023-03-26,08:31:13.000,85,11123916,-635,0,1679819472,12931.10179465,201.12077190000127,54469.2376344 2023-03-26,08:31:14.000,85,11123923,-795,0,1679819473,12931.189366679995,201.1137227700019,54469.31449272 2023-03-26,08:31:15.000,85,11123905,-795,0,1679819474,12931.25672977999,201.07142798999848,54469.447248000004 2023-03-26,08:31:16.000,85,11123916,-795,0,1679819475,12931.2028393,201.00798582000425,54469.33545408 2023-03-26,08:31:17.000,85,11123948,-795,0,1679819476,12931.13547619999,201.07847711999784,54469.09090488 2023-03-26,08:31:18.000,85,11123836,-795,0,1679819477,12931.17589405999,201.09257538000384,54469.014046560005 2023-03-26,08:31:19.000,85,11123908,-795,0,1679819478,12931.18263037,201.0996245100032,54469.15378896001 2023-03-26,08:31:20.000,85,11123914,-795,0,1679819479,12931.2028393,201.09257538000384,54469.34244120001 2023-03-26,08:31:21.000,85,11123897,-795,0,1679819480,12931.22304823,201.07142798999848,54469.31449272 2023-03-26,08:31:22.000,85,11123916,-795,0,1679819481,12931.108530959995,201.07142798999848,54469.181737440005 2023-03-26,08:31:23.000,85,11123890,-795,0,1679819482,12931.10179465,201.09257538000384,54469.24462152001 2023-03-26,08:31:24.000,85,11123921,-795,0,1679819483,12931.209575609995,201.08552625000448,54469.42628664 2023-03-26,08:31:25.000,85,11123917,-795,0,1679819484,12931.189366679995,201.12077190000127,54469.3773768 2023-03-26,08:31:26.000,85,11123918,-795,0,1679819485,12931.15568512999,201.12077190000127,54469.349428320005 2023-03-26,08:31:27.000,85,11123904,-795,0,1679819486,12931.07484940999,201.12782103000063,54469.12584048001 2023-03-26,08:31:28.000,85,11123889,-795,0,1679819487,12931.09505833999,201.1630666800047,54469.22366016001 2023-03-26,08:31:29.000,85,11123882,-795,0,1679819488,12931.128739889995,201.14191928999935,54469.33545408 2023-03-26,08:31:30.000,85,11123899,-795,0,1679819489,12931.14221251,201.1630666800047,54469.349428320005 2023-03-26,08:31:31.000,85,11123925,-795,0,1679819490,12931.047904169995,201.17011581000406,54469.22366016001 2023-03-26,08:31:32.000,85,11123898,-795,0,1679819491,12931.108530959995,201.15601754999807,54469.34244120001 2023-03-26,08:31:33.000,85,11123913,-795,0,1679819492,12931.11526726999,201.18421407000278,54469.468209360006 2023-03-26,08:31:34.000,85,11123904,-795,0,1679819493,12931.12200358,201.18421407000278,54469.468209360006 2023-03-26,08:31:35.000,85,11123914,-795,0,1679819494,12931.10179465,201.19126320000214,54469.40532528 2023-03-26,08:31:36.000,85,11123887,-795,0,1679819495,12931.08158572,201.1983123300015,54469.31449272 2023-03-26,08:31:37.000,85,11123940,-795,0,1679819496,12931.01422261999,201.1983123300015,54469.28654424 2023-03-26,08:31:38.000,85,11123880,-795,0,1679819497,12931.15568512999,201.22650884999894,54469.517119200005 2023-03-26,08:31:39.000,85,11123903,-795,0,1679819498,12931.12200358,201.21241059000022,54469.55904192001 2023-03-26,08:31:40.000,85,11123920,-795,0,1679819499,12931.15568512999,201.1983123300015,54469.53808056001 2023-03-26,08:31:41.000,85,11123899,-795,0,1679819500,12931.12200358,201.22650884999894,54469.5520548 2023-03-26,08:31:42.000,85,11123863,-795,0,1679819501,12931.05464047999,201.21241059000022,54469.33545408 2023-03-26,08:31:43.000,85,11123838,-795,0,1679819502,12931.088322029995,201.1983123300015,54469.33545408 2023-03-26,08:31:44.000,85,11123848,-795,0,1679819503,12931.05464047999,201.21241059000022,54469.3773768 2023-03-26,08:31:45.000,85,11123858,-795,0,1679819504,12931.02095893,201.19126320000214,54469.37038968001 2023-03-26,08:31:46.000,85,11123894,-795,0,1679819505,12931.088322029995,201.22650884999894,54469.51013208001 2023-03-26,08:31:47.000,85,11123942,-795,0,1679819506,12931.09505833999,201.20536146000086,54469.55904192001 2023-03-26,08:31:48.000,85,11123933,-795,0,1679819507,12931.088322029995,201.22650884999894,54469.51013208001 2023-03-26,08:31:49.000,85,11123935,-795,0,1679819508,12931.04116786,201.20536146000086,54469.41929952001 2023-03-26,08:31:50.000,85,11123869,-795,0,1679819509,12931.07484940999,201.24060710999765,54469.53808056001 2023-03-26,08:31:51.000,85,11123930,-795,0,1679819510,12931.07484940999,201.1983123300015,54469.49615784 2023-03-26,08:31:52.000,85,11123966,-795,0,1679819511,12931.047904169995,201.19126320000214,54469.3773768 2023-03-26,08:31:53.000,85,11123935,-795,0,1679819512,12931.04116786,201.21945971999958,54469.46122224001 2023-03-26,08:31:54.000,85,11123924,-795,0,1679819513,12931.05464047999,201.21945971999958,54469.41929952001 2023-03-26,08:31:55.000,85,11123916,-795,0,1679819514,12931.13547619999,201.261754500003,54469.59397752 2023-03-26,08:31:56.000,85,11123959,-795,0,1679819515,12931.09505833999,201.28290189000109,54469.54506768 2023-03-26,08:31:57.000,85,11123907,-795,0,1679819516,12931.11526726999,201.28290189000109,54469.58699040001 2023-03-26,08:31:58.000,85,11123864,-795,0,1679819517,12931.03443154999,201.2970001499998,54469.230647280005 2023-03-26,08:31:59.000,85,11123796,-795,0,1679819518,12931.06137679,201.27585276000173,54469.33545408 2023-03-26,08:32:00.000,85,11123932,-795,0,1679819519,12931.03443154999,201.25470537000365,54469.47519648 2023-03-26,08:32:01.000,85,11123890,-795,0,1679819520,12931.03443154999,201.27585276000173,54469.468209360006 2023-03-26,08:32:02.000,85,11123887,-795,0,1679819521,12930.960332139999,201.25470537000365,54469.398338160005 2023-03-26,08:32:03.000,85,11123958,-795,0,1679819522,12931.00075,201.27585276000173,54469.39135104001 2023-03-26,08:32:04.000,85,11123925,-795,0,1679819523,12931.03443154999,201.25470537000365,54469.4821836 2023-03-26,08:32:05.000,85,11123941,-795,0,1679819524,12931.068113099995,201.28995102000044,54469.49615784 2023-03-26,08:32:06.000,85,11123918,-795,0,1679819525,12931.05464047999,201.26880363000237,54469.43327376 2023-03-26,08:32:07.000,85,11123935,-795,0,1679819526,12931.027695239995,201.24060710999765,54469.32147984001 2023-03-26,08:32:08.000,85,11123874,-795,0,1679819527,12930.967068449994,201.28995102000044,54469.3075056 2023-03-26,08:32:09.000,85,11123955,-795,0,1679819528,12931.01422261999,201.2476562400043,54469.47519648 2023-03-26,08:32:10.000,85,11123963,-795,0,1679819529,12930.98054107,201.2970001499998,54469.37038968001 2023-03-26,08:32:11.000,85,11123937,-795,0,1679819530,12931.00075,201.26880363000237,54469.45423512 2023-03-26,08:32:12.000,85,11123887,-795,0,1679819531,12931.007486309994,201.261754500003,54469.32147984001 2023-03-26,08:32:13.000,85,11123910,-795,0,1679819532,12931.01422261999,201.21945971999958,54469.29353136001 2023-03-26,08:32:14.000,85,11123883,-795,0,1679819533,12930.926650589994,201.19126320000214,54469.13981472 2023-03-26,08:32:15.000,85,11123935,-795,0,1679819534,12930.899705349999,201.261754500003,54469.300518480006 2023-03-26,08:32:16.000,85,11123870,-795,0,1679819535,12931.007486309994,201.30404927999916,54469.447248000004 2023-03-26,08:32:17.000,85,11123910,-795,0,1679819536,12931.01422261999,201.27585276000173,54469.50314496 2023-03-26,08:32:18.000,85,11123913,-795,0,1679819537,12930.91317796999,201.261754500003,54469.31449272 2023-03-26,08:32:19.000,85,11123926,-795,0,1679819538,12930.987277379994,201.2335579799983,54469.49615784 2023-03-26,08:32:20.000,85,11123948,-795,0,1679819539,12931.11526726999,201.2970001499998,54469.67083584 2023-03-26,08:32:21.000,85,11123919,-795,0,1679819540,12931.09505833999,201.28995102000044,54469.67083584 2023-03-26,08:32:22.000,85,11123910,-795,0,1679819541,12931.027695239995,201.28995102000044,54469.398338160005 2023-03-26,08:32:23.000,85,11123882,-795,0,1679819542,12931.06137679,201.261754500003,54469.49615784 2023-03-26,08:32:24.000,85,11123912,-795,0,1679819543,12931.05464047999,201.31109840999852,54469.5520548 2023-03-26,08:32:25.000,85,11123963,-795,0,1679819544,12931.09505833999,201.25470537000365,54469.64288736 2023-03-26,08:32:26.000,85,11123911,-795,0,1679819545,12930.97380475999,201.27585276000173,54469.45423512 2023-03-26,08:32:27.000,85,11123911,-795,0,1679819546,12931.06137679,201.261754500003,54469.517119200005 2023-03-26,08:32:28.000,85,11123947,-795,0,1679819547,12931.14221251,201.26880363000237,54469.62891312001 2023-03-26,08:32:29.000,85,11123881,-795,0,1679819548,12931.15568512999,201.28290189000109,54469.67782296001 2023-03-26,08:32:30.000,85,11123906,-795,0,1679819549,12931.16242144,201.31109840999852,54469.64288736 2023-03-26,08:32:31.000,85,11123920,-795,0,1679819550,12931.09505833999,201.2970001499998,54469.49615784 2023-03-26,08:32:32.000,85,11123936,-795,0,1679819551,12931.08158572,201.27585276000173,54469.41231240001 2023-03-26,08:32:33.000,85,11123919,-795,0,1679819552,12931.12200358,201.26880363000237,54469.53109344 2023-03-26,08:32:34.000,85,11123949,-795,0,1679819553,12931.11526726999,201.31109840999852,54469.60096464 2023-03-26,08:32:35.000,85,11123919,-795,0,1679819554,12931.15568512999,201.2335579799983,54469.64288736 2023-03-26,08:32:36.000,85,11123950,-795,0,1679819555,12931.13547619999,201.27585276000173,54469.64288736 2023-03-26,08:32:37.000,85,11123924,-795,0,1679819556,12931.11526726999,201.30404927999916,54469.49615784 2023-03-26,08:32:38.000,85,11123910,-795,0,1679819557,12931.148948819995,201.30404927999916,54469.621926 2023-03-26,08:32:39.000,85,11123902,-795,0,1679819558,12931.16242144,201.27585276000173,54469.566029040005 2023-03-26,08:32:40.000,85,11123935,-795,0,1679819559,12931.12200358,201.31109840999852,54469.57301616 2023-03-26,08:32:41.000,85,11123920,-795,0,1679819560,12931.16242144,201.30404927999916,54469.58000328001 2023-03-26,08:32:42.000,85,11123908,-795,0,1679819561,12931.01422261999,201.31814753999788,54469.4821836 2023-03-26,08:32:43.000,85,11123919,-795,0,1679819562,12931.108530959995,201.31109840999852,54469.47519648 2023-03-26,08:32:44.000,85,11123936,-795,0,1679819563,12931.15568512999,201.32519667000452,54469.64987448 2023-03-26,08:32:45.000,85,11123868,-795,0,1679819564,12931.148948819995,201.3604423200013,54469.60096464 2023-03-26,08:32:46.000,85,11123891,-795,0,1679819565,12931.16242144,201.33224580000388,54469.58000328001 2023-03-26,08:32:47.000,85,11123898,-795,0,1679819566,12931.169157749995,201.33929493000323,54469.55904192001 2023-03-26,08:32:48.000,85,11123891,-795,0,1679819567,12931.07484940999,201.30404927999916,54469.32846696 2023-03-26,08:32:49.000,85,11123878,-795,0,1679819568,12931.13547619999,201.3604423200013,54469.468209360006 2023-03-26,08:32:50.000,85,11123919,-795,0,1679819569,12931.16242144,201.36749145000067,54469.635900240006 2023-03-26,08:32:51.000,85,11123941,-795,0,1679819570,12931.17589405999,201.38863883999875,54469.60795176001 2023-03-26,08:32:52.000,85,11123928,-795,0,1679819571,12931.08158572,201.33929493000323,54469.43327376 2023-03-26,08:32:53.000,85,11123884,-795,0,1679819572,12931.229784539995,201.3463440600026,54469.64987448 2023-03-26,08:32:54.000,85,11123896,-795,0,1679819573,12931.18263037,201.3815897099994,54469.614938880004 2023-03-26,08:32:55.000,85,11123926,-795,0,1679819574,12931.17589405999,201.35339319000195,54469.614938880004 2023-03-26,08:32:56.000,85,11123914,-795,0,1679819575,12931.11526726999,201.36749145000067,54469.48917072001 2023-03-26,08:32:57.000,85,11123910,-795,0,1679819576,12931.088322029995,201.38863883999875,54469.50314496 2023-03-26,08:32:58.000,85,11123903,-795,0,1679819577,12931.11526726999,201.42388449000282,54469.60096464 2023-03-26,08:32:59.000,85,11123936,-795,0,1679819578,12931.16242144,201.41683536000346,54469.621926 2023-03-26,08:33:00.000,85,11123954,-795,0,1679819579,12931.17589405999,201.4097862300041,54469.77564264001 2023-03-26,08:33:01.000,85,11123930,-795,0,1679819580,12931.2028393,201.41683536000346,54469.75468128001 2023-03-26,08:33:02.000,85,11123887,-795,0,1679819581,12931.128739889995,201.43093362000218,54469.54506768 2023-03-26,08:33:03.000,85,11123944,-795,0,1679819582,12931.128739889995,201.4097862300041,54469.60096464 2023-03-26,08:33:04.000,85,11123946,-795,0,1679819583,12931.15568512999,201.45913013999962,54469.67782296001 2023-03-26,08:33:05.000,85,11123925,-795,0,1679819584,12931.19610298999,201.46617926999897,54469.64288736 2023-03-26,08:33:06.000,85,11123901,-795,0,1679819585,12931.05464047999,201.45208101000026,54469.53808056001 2023-03-26,08:33:07.000,85,11123910,-795,0,1679819586,12931.128739889995,201.4450318800009,54469.59397752 2023-03-26,08:33:08.000,85,11123885,-795,0,1679819587,12931.19610298999,201.4450318800009,54469.684810080005 2023-03-26,08:33:09.000,85,11123905,-795,0,1679819588,12931.209575609995,201.45208101000026,54469.67083584 2023-03-26,08:33:10.000,85,11123872,-795,0,1679819589,12931.14221251,201.46617926999897,54469.60795176001 2023-03-26,08:33:11.000,85,11123928,-795,0,1679819590,12931.22304823,201.43798275000154,54469.62891312001 2023-03-26,08:33:12.000,85,11123910,-795,0,1679819591,12931.17589405999,201.45208101000026,54469.566029040005 2023-03-26,08:33:13.000,85,11123906,-795,0,1679819592,12931.19610298999,201.43093362000218,54469.52410632 2023-03-26,08:33:14.000,85,11123902,-795,0,1679819593,12931.2028393,201.43798275000154,54469.71974568 2023-03-26,08:33:15.000,85,11123917,-795,0,1679819594,12931.24325716,201.48732666000433,54469.7616684 2023-03-26,08:33:16.000,85,11123964,-795,0,1679819595,12931.148948819995,201.47322839999833,54469.47519648 2023-03-26,08:33:17.000,85,11123909,-795,0,1679819596,12931.21631191999,201.4450318800009,54469.621926 2023-03-26,08:33:18.000,85,11123889,-795,0,1679819597,12931.26346609,201.40273710000474,54469.71275856 2023-03-26,08:33:19.000,85,11123912,-795,0,1679819598,12931.31735656999,201.4450318800009,54469.684810080005 2023-03-26,08:33:20.000,85,11123955,-795,0,1679819599,12931.270202399995,201.43798275000154,54469.64987448 2023-03-26,08:33:21.000,85,11123903,-795,0,1679819600,12931.249993469995,201.41683536000346,54469.614938880004 2023-03-26,08:33:22.000,85,11123914,-795,0,1679819601,12931.209575609995,201.41683536000346,54469.566029040005 2023-03-26,08:33:23.000,85,11123874,-795,0,1679819602,12931.22304823,201.40273710000474,54469.52410632 2023-03-26,08:33:24.000,85,11123942,-795,0,1679819603,12931.29714763999,201.4097862300041,54469.71275856 2023-03-26,08:33:25.000,85,11123919,-795,0,1679819604,12931.33756549999,201.41683536000346,54469.66384872 2023-03-26,08:33:26.000,85,11123867,-795,0,1679819605,12931.33756549999,201.3815897099994,54469.6917972 2023-03-26,08:33:27.000,85,11123914,-795,0,1679819606,12931.28367502,201.3815897099994,54469.51013208001 2023-03-26,08:33:28.000,85,11123906,-795,0,1679819607,12931.290411329996,201.38863883999875,54469.53808056001 2023-03-26,08:33:29.000,85,11123892,-795,0,1679819608,12931.31735656999,201.3956879699981,54469.621926 2023-03-26,08:33:30.000,85,11123907,-795,0,1679819609,12931.310620259996,201.38863883999875,54469.64288736 2023-03-26,08:33:31.000,85,11123902,-795,0,1679819610,12931.270202399995,201.38863883999875,54469.55904192001 2023-03-26,08:33:32.000,85,11123875,-795,0,1679819611,12931.29714763999,201.32519667000452,54469.5520548 2023-03-26,08:33:33.000,85,11123939,-795,0,1679819612,12931.36451074,201.36749145000067,54469.733719920005 2023-03-26,08:33:34.000,85,11123901,-795,0,1679819613,12931.33756549999,201.33224580000388,54469.65686160001 2023-03-26,08:33:35.000,85,11123923,-795,0,1679819614,12931.29714763999,201.37454058000003,54469.58699040001 2023-03-26,08:33:36.000,85,11123939,-795,0,1679819615,12931.290411329996,201.3463440600026,54469.52410632 2023-03-26,08:33:37.000,85,11123880,-795,0,1679819616,12931.270202399995,201.33929493000323,54469.51013208001 2023-03-26,08:33:38.000,85,11123914,-795,0,1679819617,12931.32409288,201.33224580000388,54469.64288736 2023-03-26,08:33:39.000,85,11123886,-795,0,1679819618,12931.330829189996,201.35339319000195,54469.64987448 2023-03-26,08:33:40.000,85,11123876,-795,0,1679819619,12931.357774429991,201.33224580000388,54469.684810080005 2023-03-26,08:33:41.000,85,11123926,-795,0,1679819620,12931.391455979996,201.37454058000003,54469.74070704 2023-03-26,08:33:42.000,85,11123947,-795,0,1679819621,12931.32409288,201.3463440600026,54469.54506768 2023-03-26,08:33:43.000,85,11123898,-795,0,1679819622,12931.330829189996,201.40273710000474,54469.57301616 2023-03-26,08:33:44.000,85,11123900,-795,0,1679819623,12931.351038119996,201.40273710000474,54469.69878432 2023-03-26,08:33:45.000,85,11123911,-795,0,1679819624,12931.32409288,201.3956879699981,54469.72673280001 2023-03-26,08:33:46.000,85,11123917,-755,0,1679819625,12931.249993469995,201.3815897099994,54469.614938880004 2023-03-26,08:33:47.000,85,11123938,-795,0,1679819626,12931.25672977999,201.4097862300041,54469.66384872 2023-03-26,08:33:48.000,85,11123909,-795,0,1679819627,12931.377983359991,201.38863883999875,54469.8315396 2023-03-26,08:33:49.000,85,11123909,-795,0,1679819628,12931.36451074,201.45208101000026,54469.75468128001 2023-03-26,08:33:50.000,85,11123877,-795,0,1679819629,12931.34430181,201.43093362000218,54469.74769416001 2023-03-26,08:33:51.000,85,11123932,-795,0,1679819630,12931.371247049996,201.43798275000154,54469.69878432 2023-03-26,08:33:52.000,85,11123911,-795,0,1679819631,12931.330829189996,201.36749145000067,54469.58699040001 2023-03-26,08:33:53.000,85,11123902,-795,0,1679819632,12931.36451074,201.4450318800009,54469.58699040001 2023-03-26,08:33:54.000,85,11123953,-795,0,1679819633,12931.377983359991,201.4450318800009,54469.733719920005 2023-03-26,08:33:55.000,85,11123911,-795,0,1679819634,12931.38471967,201.3956879699981,54469.79660400001 2023-03-26,08:33:56.000,85,11123899,-795,0,1679819635,12931.398192289991,201.4450318800009,54469.76865552 2023-03-26,08:33:57.000,85,11123892,-795,0,1679819636,12931.351038119996,201.47322839999833,54469.621926 2023-03-26,08:33:58.000,85,11123870,-795,0,1679819637,12931.398192289991,201.43798275000154,54469.71275856 2023-03-26,08:33:59.000,85,11123872,-795,0,1679819638,12931.398192289991,201.4802775299977,54469.71974568 2023-03-26,08:34:00.000,85,11123874,-795,0,1679819639,12931.351038119996,201.45913013999962,54469.69878432 2023-03-26,08:34:01.000,85,11123920,-795,0,1679819640,12931.357774429991,201.48732666000433,54469.62891312001 2023-03-26,08:34:02.000,85,11123881,-795,0,1679819641,12931.32409288,201.47322839999833,54469.58000328001 2023-03-26,08:34:03.000,85,11123893,-795,0,1679819642,12931.31735656999,201.46617926999897,54469.621926 2023-03-26,08:34:04.000,85,11123893,-795,0,1679819643,12931.398192289991,201.47322839999833,54469.74769416001 2023-03-26,08:34:05.000,85,11123895,-795,0,1679819644,12931.391455979996,201.5084740500024,54469.71275856 2023-03-26,08:34:06.000,85,11123927,-795,0,1679819645,12931.411664909996,201.52962144000048,54469.67083584 2023-03-26,08:34:07.000,85,11123954,-795,0,1679819646,12931.33756549999,201.5437196999992,54469.52410632 2023-03-26,08:34:08.000,85,11123930,-795,0,1679819647,12931.351038119996,201.50142492000305,54469.53109344 2023-03-26,08:34:09.000,85,11123923,-795,0,1679819648,12931.418401219991,201.52962144000048,54469.684810080005 2023-03-26,08:34:10.000,85,11123936,-795,0,1679819649,12931.4049286,201.5437196999992,54469.6917972 2023-03-26,08:34:11.000,85,11123906,-795,0,1679819650,12931.371247049996,201.56486709000455,54469.635900240006 2023-03-26,08:34:12.000,85,11123905,-795,0,1679819651,12931.36451074,201.5437196999992,54469.621926 2023-03-26,08:34:13.000,85,11123907,-795,0,1679819652,12931.411664909996,201.57896535000327,54469.79660400001 2023-03-26,08:34:14.000,85,11123920,-795,0,1679819653,12931.4049286,201.55076882999856,54469.733719920005 2023-03-26,08:34:15.000,85,11123909,-795,0,1679819654,12931.34430181,201.57896535000327,54469.69878432 2023-03-26,08:34:16.000,85,11123856,-795,0,1679819655,12931.290411329996,201.52962144000048,54469.5520548 2023-03-26,08:34:17.000,85,11123884,-795,0,1679819656,12931.21631191999,201.5437196999992,54469.468209360006 2023-03-26,08:34:18.000,85,11123934,-795,0,1679819657,12931.28367502,201.56486709000455,54469.733719920005 2023-03-26,08:34:19.000,85,11123936,-795,0,1679819658,12931.330829189996,201.55076882999856,54469.78961688 2023-03-26,08:34:20.000,85,11123895,-795,0,1679819659,12931.371247049996,201.52257231000112,54469.78961688 2023-03-26,08:34:21.000,85,11123952,-795,0,1679819660,12931.357774429991,201.52257231000112,54469.782629760004 2023-03-26,08:34:22.000,85,11123881,-795,0,1679819661,12931.32409288,201.4802775299977,54469.64288736 2023-03-26,08:34:23.000,85,11123902,-795,0,1679819662,12931.290411329996,201.48732666000433,54469.69878432 2023-03-26,08:34:24.000,85,11123881,-795,0,1679819663,12931.249993469995,201.4450318800009,54469.71275856 2023-03-26,08:34:25.000,85,11123910,-795,0,1679819664,12931.32409288,201.48732666000433,54469.79660400001 2023-03-26,08:34:26.000,85,11123919,-795,0,1679819665,12931.32409288,201.5084740500024,54469.81756536 2023-03-26,08:34:27.000,85,11123938,-795,0,1679819666,12931.26346609,201.48732666000433,54469.70577144001 2023-03-26,08:34:28.000,85,11123903,-795,0,1679819667,12931.209575609995,201.48732666000433,54469.72673280001 2023-03-26,08:34:29.000,85,11123907,-795,0,1679819668,12931.25672977999,201.46617926999897,54469.83852672 2023-03-26,08:34:30.000,85,11123905,-795,0,1679819669,12931.23652084999,201.50142492000305,54469.76865552 2023-03-26,08:34:31.000,85,11123957,-795,0,1679819670,12931.19610298999,201.4450318800009,54469.75468128001 2023-03-26,08:34:32.000,85,11123920,-795,0,1679819671,12931.15568512999,201.43798275000154,54469.67782296001 2023-03-26,08:34:33.000,85,11123919,-795,0,1679819672,12931.19610298999,201.43798275000154,54469.684810080005 2023-03-26,08:34:34.000,85,11123902,-795,0,1679819673,12931.23652084999,201.45913013999962,54469.81756536 2023-03-26,08:34:35.000,85,11123898,-795,0,1679819674,12931.229784539995,201.43093362000218,54469.88743656 2023-03-26,08:34:36.000,85,11123948,-795,0,1679819675,12931.19610298999,201.43798275000154,54469.79660400001 2023-03-26,08:34:37.000,85,11123914,-795,0,1679819676,12931.19610298999,201.42388449000282,54469.62891312001 2023-03-26,08:34:38.000,85,11123869,-795,0,1679819677,12931.17589405999,201.40273710000474,54469.76865552 2023-03-26,08:34:39.000,85,11123899,-795,0,1679819678,12931.17589405999,201.43093362000218,54469.79660400001 2023-03-26,08:34:40.000,85,11123911,-795,0,1679819679,12931.148948819995,201.43798275000154,54469.782629760004 2023-03-26,08:34:41.000,85,11123883,-795,0,1679819680,12931.189366679995,201.38863883999875,54469.74070704 2023-03-26,08:34:42.000,85,11123901,-795,0,1679819681,12931.04116786,201.4450318800009,54469.54506768 2023-03-26,08:34:43.000,85,11123924,-795,0,1679819682,12930.98054107,201.41683536000346,54469.4821836 2023-03-26,08:34:44.000,85,11123930,-795,0,1679819683,12931.15568512999,201.42388449000282,54469.69878432 2023-03-26,08:34:45.000,85,11123920,-795,0,1679819684,12931.11526726999,201.4097862300041,54469.69878432 2023-03-26,08:34:46.000,85,11123827,-795,0,1679819685,12931.09505833999,201.4097862300041,54469.65686160001 2023-03-26,08:34:47.000,85,11123922,-795,0,1679819686,12931.08158572,201.4097862300041,54469.53808056001 2023-03-26,08:34:48.000,85,11123848,-795,0,1679819687,12931.047904169995,201.4097862300041,54469.517119200005 2023-03-26,08:34:49.000,85,11123888,-795,0,1679819688,12931.088322029995,201.40273710000474,54469.62891312001 2023-03-26,08:34:50.000,85,11123935,-795,0,1679819689,12931.068113099995,201.40273710000474,54469.67782296001 2023-03-26,08:34:51.000,85,11123910,-795,0,1679819690,12931.02095893,201.4450318800009,54469.614938880004 2023-03-26,08:34:52.000,85,11123930,-795,0,1679819691,12931.00075,201.4097862300041,54469.60096464 2023-03-26,08:34:53.000,85,11123916,-795,0,1679819692,12931.047904169995,201.4450318800009,54469.71275856 2023-03-26,08:34:54.000,85,11123862,-795,0,1679819693,12931.08158572,201.46617926999897,54469.65686160001 2023-03-26,08:34:55.000,85,11123925,-795,0,1679819694,12931.088322029995,201.41683536000346,54469.59397752 2023-03-26,08:34:56.000,85,11123899,-795,0,1679819695,12931.01422261999,201.4450318800009,54469.47519648 2023-03-26,08:34:57.000,85,11123921,-795,0,1679819696,12930.99401368999,201.43798275000154,54469.47519648 2023-03-26,08:34:58.000,85,11123934,-795,0,1679819697,12931.068113099995,201.50142492000305,54469.64987448 2023-03-26,08:34:59.000,85,11123920,-795,0,1679819698,12931.10179465,201.52257231000112,54469.71275856 2023-03-26,08:35:00.000,85,11123899,-795,0,1679819699,12931.047904169995,201.4943757900037,54469.64288736 2023-03-26,08:35:01.000,85,11123911,-795,0,1679819700,12931.01422261999,201.4943757900037,54469.58000328001 2023-03-26,08:35:02.000,85,11123865,-795,0,1679819701,12931.03443154999,201.5084740500024,54469.52410632 2023-03-26,08:35:03.000,85,11123923,-795,0,1679819702,12931.047904169995,201.45208101000026,54469.60795176001 2023-03-26,08:35:04.000,85,11123949,-795,0,1679819703,12931.08158572,201.50142492000305,54469.733719920005 2023-03-26,08:35:05.000,85,11123926,-795,0,1679819704,12931.108530959995,201.52962144000048,54469.7616684 2023-03-26,08:35:06.000,85,11123951,-795,0,1679819705,12930.99401368999,201.48732666000433,54469.64288736 2023-03-26,08:35:07.000,85,11123908,-795,0,1679819706,12931.00075,201.5084740500024,54469.66384872 2023-03-26,08:35:08.000,85,11123922,-795,0,1679819707,12931.128739889995,201.52962144000048,54469.82455248001 2023-03-26,08:35:09.000,85,11123883,-795,0,1679819708,12931.09505833999,201.50142492000305,54469.77564264001 2023-03-26,08:35:10.000,85,11123882,-795,0,1679819709,12931.027695239995,201.52257231000112,54469.70577144001 2023-03-26,08:35:11.000,85,11123912,-795,0,1679819710,12931.027695239995,201.51552318000176,54469.70577144001 2023-03-26,08:35:12.000,85,11123890,-795,0,1679819711,12930.98054107,201.52257231000112,54469.58699040001 2023-03-26,08:35:13.000,85,11123920,-795,0,1679819712,12930.97380475999,201.48732666000433,54469.52410632 2023-03-26,08:35:14.000,85,11123915,-795,0,1679819713,12931.02095893,201.56486709000455,54469.70577144001 2023-03-26,08:35:15.000,85,11123923,-795,0,1679819714,12931.02095893,201.55781795999792,54469.76865552 2023-03-26,08:35:16.000,85,11123916,-795,0,1679819715,12930.987277379994,201.56486709000455,54469.614938880004 2023-03-26,08:35:17.000,85,11123928,-795,0,1679819716,12931.047904169995,201.55781795999792,54469.66384872 2023-03-26,08:35:18.000,85,11123923,-795,0,1679819717,12930.95359582999,201.52962144000048,54469.55904192001 2023-03-26,08:35:19.000,85,11123921,-795,0,1679819718,12931.07484940999,201.55076882999856,54469.75468128001 2023-03-26,08:35:20.000,85,11123938,-795,0,1679819719,12931.01422261999,201.58601448000263,54469.733719920005 2023-03-26,08:35:21.000,85,11123887,-795,0,1679819720,12931.03443154999,201.58601448000263,54469.75468128001 2023-03-26,08:35:22.000,85,11123918,-795,0,1679819721,12930.99401368999,201.6071618700007,54469.60795176001 2023-03-26,08:35:23.000,85,11123909,-795,0,1679819722,12931.03443154999,201.60011274000135,54469.62891312001 2023-03-26,08:35:24.000,85,11123900,-795,0,1679819723,12931.06137679,201.63535838999815,54469.684810080005 2023-03-26,08:35:25.000,85,11123897,-795,0,1679819724,12931.068113099995,201.60011274000135,54469.71974568 2023-03-26,08:35:26.000,85,11123834,-795,0,1679819725,12931.06137679,201.593063610002,54469.684810080005 2023-03-26,08:35:27.000,85,11123898,-795,0,1679819726,12931.02095893,201.61421100000007,54469.566029040005 2023-03-26,08:35:28.000,85,11123871,-795,0,1679819727,12931.04116786,201.62126012999943,54469.53109344 2023-03-26,08:35:29.000,85,11123900,-795,0,1679819728,12931.04116786,201.64945665000414,54469.517119200005 2023-03-26,08:35:30.000,85,11123907,-795,0,1679819729,12931.03443154999,201.6917514300003,54469.6917972 2023-03-26,08:35:31.000,85,11123918,-795,0,1679819730,12931.04116786,201.6565057800035,54469.635900240006 2023-03-26,08:35:32.000,85,11123930,-795,0,1679819731,12931.007486309994,201.67060404000222,54469.59397752 2023-03-26,08:35:33.000,85,11123905,-795,0,1679819732,12931.07484940999,201.66355491000286,54469.72673280001 2023-03-26,08:35:34.000,85,11123863,-795,0,1679819733,12931.068113099995,201.67765317000158,54469.69878432 2023-03-26,08:35:35.000,85,11123944,-795,0,1679819734,12931.05464047999,201.67765317000158,54469.64288736 2023-03-26,08:35:36.000,85,11123871,-795,0,1679819735,12930.960332139999,201.6565057800035,54469.55904192001 2023-03-26,08:35:37.000,85,11123928,-795,0,1679819736,12930.940123209999,201.62126012999943,54469.58699040001 2023-03-26,08:35:38.000,85,11123922,-795,0,1679819737,12930.99401368999,201.68470230000094,54469.74769416001 2023-03-26,08:35:39.000,85,11123953,-795,0,1679819738,12931.02095893,201.6565057800035,54469.83852672 2023-03-26,08:35:40.000,85,11123903,-795,0,1679819739,12931.03443154999,201.69880055999965,54469.78961688 2023-03-26,08:35:41.000,85,11123886,-795,0,1679819740,12931.06137679,201.68470230000094,54469.733719920005 2023-03-26,08:35:42.000,85,11123892,-795,0,1679819741,12931.01422261999,201.68470230000094,54469.57301616 2023-03-26,08:35:43.000,85,11123882,-795,0,1679819742,12931.047904169995,201.68470230000094,54469.64987448 2023-03-26,08:35:44.000,85,11123965,-795,0,1679819743,12931.14221251,201.71289881999837,54469.782629760004 2023-03-26,08:35:45.000,85,11123936,-795,0,1679819744,12931.16242144,201.67765317000158,54469.81057824 2023-03-26,08:35:46.000,85,11123904,-795,0,1679819745,12931.03443154999,201.71994794999773,54469.71275856 2023-03-26,08:35:47.000,85,11123866,-795,0,1679819746,12931.09505833999,201.71994794999773,54469.6917972 2023-03-26,08:35:48.000,85,11123904,-795,0,1679819747,12931.189366679995,201.72699708000437,54469.89442368001 2023-03-26,08:35:49.000,85,11123904,-795,0,1679819748,12931.16242144,201.72699708000437,54469.88044944 2023-03-26,08:35:50.000,85,11123897,-795,0,1679819749,12931.14221251,201.72699708000437,54469.852500960005 2023-03-26,08:35:51.000,85,11123953,-795,0,1679819750,12931.128739889995,201.76929186000052,54469.77564264001 2023-03-26,08:35:52.000,85,11123936,-795,0,1679819751,12931.11526726999,201.69880055999965,54469.71974568 2023-03-26,08:35:53.000,85,11123921,-795,0,1679819752,12931.128739889995,201.74109534000308,54469.7616684 2023-03-26,08:35:54.000,85,11123926,-795,0,1679819753,12931.17589405999,201.74109534000308,54469.88743656 2023-03-26,08:35:55.000,85,11123900,-795,0,1679819754,12931.18263037,201.71289881999837,54469.90839792 2023-03-26,08:35:56.000,85,11123880,-795,0,1679819755,12931.07484940999,201.76929186000052,54469.7616684 2023-03-26,08:35:57.000,85,11123921,-795,0,1679819756,12931.148948819995,201.73404621000373,54469.8315396 2023-03-26,08:35:58.000,85,11123848,-795,0,1679819757,12931.2028393,201.71994794999773,54469.84551384001 2023-03-26,08:35:59.000,85,11123919,-795,0,1679819758,12931.21631191999,201.74814447000244,54469.82455248001 2023-03-26,08:36:00.000,85,11123914,-795,0,1679819759,12931.189366679995,201.77634098999988,54469.91538504001 2023-03-26,08:36:01.000,85,11123921,-795,0,1679819760,12931.24325716,201.76224273000116,54469.8315396 2023-03-26,08:36:02.000,85,11123907,-795,0,1679819761,12931.17589405999,201.77634098999988,54469.77564264001 2023-03-26,08:36:03.000,85,11123955,-795,0,1679819762,12931.21631191999,201.78339011999924,54469.71974568 2023-03-26,08:36:04.000,85,11123881,-795,0,1679819763,12931.249993469995,201.8045375100046,54469.79660400001 2023-03-26,08:36:05.000,85,11123930,-795,0,1679819764,12931.28367502,201.7904392499986,54469.91538504001 2023-03-26,08:36:06.000,85,11123865,-795,0,1679819765,12931.270202399995,201.83273403000203,54469.852500960005 2023-03-26,08:36:07.000,85,11123916,-795,0,1679819766,12931.27693870999,201.84683229000075,54469.89442368001 2023-03-26,08:36:08.000,85,11123920,-795,0,1679819767,12931.249993469995,201.83273403000203,54469.74769416001 2023-03-26,08:36:09.000,85,11123886,-795,0,1679819768,12931.229784539995,201.8045375100046,54469.77564264001 2023-03-26,08:36:10.000,85,11123896,-795,0,1679819769,12931.229784539995,201.83273403000203,54469.94333352001 2023-03-26,08:36:11.000,85,11123871,-795,0,1679819770,12931.229784539995,201.8538814200001,54469.94333352001 2023-03-26,08:36:12.000,85,11123932,-795,0,1679819771,12931.249993469995,201.82568490000267,54469.88743656 2023-03-26,08:36:13.000,85,11123935,-795,0,1679819772,12931.27693870999,201.8538814200001,54470.0062176 2023-03-26,08:36:14.000,85,11123815,-795,0,1679819773,12931.31735656999,201.8538814200001,54469.94333352001 2023-03-26,08:36:15.000,85,11123928,-795,0,1679819774,12931.29714763999,201.86797967999883,54469.94333352001 2023-03-26,08:36:16.000,85,11123910,-795,0,1679819775,12931.25672977999,201.87502880999818,54469.76865552 2023-03-26,08:36:17.000,85,11123895,-795,0,1679819776,12931.24325716,201.87502880999818,54469.8664752 2023-03-26,08:36:18.000,85,11123911,-795,0,1679819777,12931.290411329996,201.89617620000354,54469.84551384001 2023-03-26,08:36:19.000,85,11123948,-795,0,1679819778,12931.25672977999,201.83273403000203,54469.782629760004 2023-03-26,08:36:20.000,85,11123875,-795,0,1679819779,12931.34430181,201.88912707000418,54470.04115320001 2023-03-26,08:36:21.000,85,11123891,-795,0,1679819780,12931.377983359991,201.88207794000482,54470.118011520004 2023-03-26,08:36:22.000,85,11123813,-795,0,1679819781,12931.310620259996,201.86797967999883,54469.91538504001 2023-03-26,08:36:23.000,85,11123915,-795,0,1679819782,12931.290411329996,201.86093054999947,54469.852500960005 2023-03-26,08:36:24.000,85,11123892,-795,0,1679819783,12931.249993469995,201.94552010999905,54469.81057824 2023-03-26,08:36:25.000,85,11123925,-795,0,1679819784,12931.29714763999,201.88207794000482,54470.06211456001 2023-03-26,08:36:26.000,85,11123908,-795,0,1679819785,12931.398192289991,201.93142185000033,54470.16692136 2023-03-26,08:36:27.000,85,11123940,-795,0,1679819786,12931.398192289991,201.93142185000033,54470.236792560005 2023-03-26,08:36:28.000,85,11123919,-795,0,1679819787,12931.4049286,201.98076576000312,54470.187882720005 2023-03-26,08:36:29.000,85,11123949,-795,0,1679819788,12931.36451074,201.92437272000097,54470.06211456001 2023-03-26,08:36:30.000,85,11123885,-795,0,1679819789,12931.458819079991,202.0019131500012,54470.19486984 2023-03-26,08:36:31.000,85,11123924,-795,0,1679819790,12931.431873839996,201.93142185000033,54470.15294712 2023-03-26,08:36:32.000,85,11123931,-795,0,1679819791,12931.351038119996,201.95961836999777,54469.99923048 2023-03-26,08:36:33.000,85,11123879,-795,0,1679819792,12931.34430181,201.95961836999777,54470.10403728 2023-03-26,08:36:34.000,85,11123931,-795,0,1679819793,12931.418401219991,201.97371663000376,54470.15993424001 2023-03-26,08:36:35.000,85,11123901,-795,0,1679819794,12931.452082769996,201.95961836999777,54470.26474104 2023-03-26,08:36:36.000,85,11123912,-795,0,1679819795,12931.438610149991,202.00896228000056,54470.187882720005 2023-03-26,08:36:37.000,85,11123928,-795,0,1679819796,12931.425137530001,201.9525692399984,54470.12499864 2023-03-26,08:36:38.000,85,11123901,-795,0,1679819797,12931.452082769996,201.99486402000184,54470.25775392001 2023-03-26,08:36:39.000,85,11123926,-795,0,1679819798,12931.479028009991,202.0019131500012,54470.22980544001 2023-03-26,08:36:40.000,85,11123907,-795,0,1679819799,12931.485764320001,202.037158799998,54470.20185696 2023-03-26,08:36:41.000,85,11123924,-795,0,1679819800,12931.499236939992,202.0019131500012,54470.20185696 2023-03-26,08:36:42.000,85,11123950,-795,0,1679819801,12931.418401219991,202.05830619000335,54470.10403728 2023-03-26,08:36:43.000,85,11123866,-795,0,1679819802,12931.492500629996,202.051257060004,54470.19486984 2023-03-26,08:36:44.000,85,11123964,-795,0,1679819803,12931.472291699996,202.037158799998,54470.118011520004 2023-03-26,08:36:45.000,85,11123888,-795,0,1679819804,12931.559863729992,202.02306053999928,54470.27172816 2023-03-26,08:36:46.000,85,11123889,-795,0,1679819805,12931.499236939992,202.01601140999992,54470.20884408001 2023-03-26,08:36:47.000,85,11123901,-795,0,1679819806,12931.519445869992,202.04420793000463,54470.236792560005 2023-03-26,08:36:48.000,85,11123941,-795,0,1679819807,12931.431873839996,202.05830619000335,54470.10403728 2023-03-26,08:36:49.000,85,11123872,-795,0,1679819808,12931.398192289991,202.02306053999928,54470.04814032 2023-03-26,08:36:50.000,85,11123936,-795,0,1679819809,12931.499236939992,202.07240445000207,54470.22281832 2023-03-26,08:36:51.000,85,11123962,-795,0,1679819810,12931.499236939992,202.0865027100008,54470.15294712 2023-03-26,08:36:52.000,85,11123890,-795,0,1679819811,12931.452082769996,202.07945358000143,54470.09006304001 2023-03-26,08:36:53.000,85,11123936,-795,0,1679819812,12931.532918489997,202.051257060004,54470.25076680001 2023-03-26,08:36:54.000,85,11123840,-795,0,1679819813,12931.472291699996,202.1006009699995,54470.25775392001 2023-03-26,08:36:55.000,85,11123917,-795,0,1679819814,12931.519445869992,202.051257060004,54470.24377968 2023-03-26,08:36:56.000,85,11123918,-795,0,1679819815,12931.425137530001,202.07240445000207,54470.138972880006 2023-03-26,08:36:57.000,85,11123911,-795,0,1679819816,12931.438610149991,202.07945358000143,54470.10403728 2023-03-26,08:36:58.000,85,11123918,-795,0,1679819817,12931.505973250001,202.0865027100008,54470.29268952 2023-03-26,08:36:59.000,85,11123901,-795,0,1679819818,12931.573336349997,202.10765009999886,54470.306663760006 2023-03-26,08:37:00.000,85,11123898,-795,0,1679819819,12931.499236939992,202.11469922999822,54470.27172816 2023-03-26,08:37:01.000,85,11123929,-795,0,1679819820,12931.553127419997,202.09355184000015,54470.26474104 2023-03-26,08:37:02.000,85,11123888,-795,0,1679819821,12931.492500629996,202.09355184000015,54470.06211456001 2023-03-26,08:37:03.000,85,11123879,-795,0,1679819822,12931.505973250001,202.09355184000015,54470.18089560001 2023-03-26,08:37:04.000,85,11123919,-795,0,1679819823,12931.546391110001,202.11469922999822,54470.25775392001 2023-03-26,08:37:05.000,85,11123977,-795,0,1679819824,12931.566600040002,202.13584662000358,54470.33461224 2023-03-26,08:37:06.000,85,11123929,-795,0,1679819825,12931.452082769996,202.10765009999886,54470.18089560001 2023-03-26,08:37:07.000,85,11123937,-795,0,1679819826,12931.519445869992,202.12879749000422,54470.285702400004 2023-03-26,08:37:08.000,85,11123907,-795,0,1679819827,12931.593545279997,202.1499448800023,54470.39749632001 2023-03-26,08:37:09.000,85,11123895,-795,0,1679819828,12931.600281589992,202.10765009999886,54470.42544480001 2023-03-26,08:37:10.000,85,11123918,-795,0,1679819829,12931.566600040002,202.1499448800023,54470.34858648001 2023-03-26,08:37:11.000,85,11123865,-795,0,1679819830,12931.553127419997,202.1499448800023,54470.29268952 2023-03-26,08:37:12.000,85,11123954,-795,0,1679819831,12931.512709559996,202.13584662000358,54470.20884408001 2023-03-26,08:37:13.000,85,11123880,-795,0,1679819832,12931.499236939992,202.164043140001,54470.19486984 2023-03-26,08:37:14.000,85,11123929,-795,0,1679819833,12931.512709559996,202.15699401000165,54470.36954784 2023-03-26,08:37:15.000,85,11123936,-795,0,1679819834,12931.566600040002,202.164043140001,54470.41147056 2023-03-26,08:37:16.000,85,11123929,-795,0,1679819835,12931.519445869992,202.1851905299991,54470.33461224 2023-03-26,08:37:17.000,85,11123905,-795,0,1679819836,12931.512709559996,202.19223965999845,54470.25076680001 2023-03-26,08:37:18.000,85,11123871,-795,0,1679819837,12931.526182180001,202.20633792000444,54470.355573600005 2023-03-26,08:37:19.000,85,11123938,-795,0,1679819838,12931.519445869992,202.1992887899978,54470.36954784 2023-03-26,08:37:20.000,85,11123902,-795,0,1679819839,12931.418401219991,202.22043618000316,54470.236792560005 2023-03-26,08:37:21.000,85,11123903,-795,0,1679819840,12931.532918489997,202.19223965999845,54470.320638 2023-03-26,08:37:22.000,85,11123925,-795,0,1679819841,12931.465555390001,202.2486327000006,54470.19486984 2023-03-26,08:37:23.000,85,11123873,-795,0,1679819842,12931.479028009991,202.22043618000316,54470.29268952 2023-03-26,08:37:24.000,85,11123903,-795,0,1679819843,12931.505973250001,202.22043618000316,54470.3905092 2023-03-26,08:37:25.000,85,11123886,-795,0,1679819844,12931.526182180001,202.23453444000188,54470.306663760006 2023-03-26,08:37:26.000,85,11123891,-795,0,1679819845,12931.492500629996,202.24158357000124,54470.2158312 2023-03-26,08:37:27.000,85,11123921,-795,0,1679819846,12931.411664909996,202.22748531000252,54470.03416608 2023-03-26,08:37:28.000,85,11123919,-795,0,1679819847,12931.411664909996,202.23453444000188,54470.069101680005 2023-03-26,08:37:29.000,85,11123916,-795,0,1679819848,12931.465555390001,202.28387835000467,54470.19486984 2023-03-26,08:37:30.000,85,11123910,-795,0,1679819849,12931.499236939992,202.25568182999996,54470.25775392001 2023-03-26,08:37:31.000,85,11123921,-755,0,1679819850,12931.479028009991,202.26978008999868,54470.20185696 2023-03-26,08:37:32.000,85,11123944,-795,0,1679819851,12931.458819079991,202.2979766100034,54470.187882720005 2023-03-26,08:37:33.000,85,11123944,-795,0,1679819852,12931.485764320001,202.26273095999932,54470.04115320001 2023-03-26,08:37:34.000,85,11123888,-795,0,1679819853,12931.479028009991,202.29092748000403,54470.069101680005 2023-03-26,08:37:35.000,85,11123904,-795,0,1679819854,12931.492500629996,202.27682921999804,54470.13198576001 2023-03-26,08:37:36.000,85,11123922,-795,0,1679819855,12931.499236939992,202.30502574000275,54470.22281832 2023-03-26,08:37:37.000,85,11123928,-795,0,1679819856,12931.512709559996,202.31912400000147,54470.22281832 2023-03-26,08:37:38.000,85,11123904,-795,0,1679819857,12931.418401219991,202.35436964999826,54470.10403728 2023-03-26,08:37:39.000,85,11123946,-795,0,1679819858,12931.505973250001,202.31912400000147,54470.15993424001 2023-03-26,08:37:40.000,85,11123931,-795,0,1679819859,12931.539654799992,202.2979766100034,54470.29967664001 2023-03-26,08:37:41.000,85,11123897,-795,0,1679819860,12931.573336349997,202.32617313000083,54470.26474104 2023-03-26,08:37:42.000,85,11123875,-795,0,1679819861,12931.519445869992,202.31912400000147,54470.138972880006 2023-03-26,08:37:43.000,85,11123918,-795,0,1679819862,12931.546391110001,202.35436964999826,54470.16692136 2023-03-26,08:37:44.000,85,11123885,-795,0,1679819863,12931.553127419997,202.33322226000018,54470.285702400004 2023-03-26,08:37:45.000,85,11123911,-795,0,1679819864,12931.586808970002,202.3473205199989,54470.27172816 2023-03-26,08:37:46.000,85,11123895,-795,0,1679819865,12931.526182180001,202.35436964999826,54470.20884408001 2023-03-26,08:37:47.000,85,11123913,-795,0,1679819866,12931.559863729992,202.38256617000297,54470.29967664001 2023-03-26,08:37:48.000,85,11123945,-795,0,1679819867,12931.660908379992,202.37551704000361,54470.41147056 2023-03-26,08:37:49.000,85,11123945,-795,0,1679819868,12931.681117309992,202.36846791000426,54470.41147056 2023-03-26,08:37:50.000,85,11123878,-795,0,1679819869,12931.660908379992,202.38256617000297,54470.39749632001 2023-03-26,08:37:51.000,85,11123886,-795,0,1679819870,12931.647435760002,202.40371356000105,54470.3905092 2023-03-26,08:37:52.000,85,11123967,-795,0,1679819871,12931.600281589992,202.3614187800049,54470.26474104 2023-03-26,08:37:53.000,85,11123856,-795,0,1679819872,12931.593545279997,202.37551704000361,54470.22281832 2023-03-26,08:37:54.000,85,11123923,-795,0,1679819873,12931.674380999997,202.40371356000105,54470.34858648001 2023-03-26,08:37:55.000,85,11123884,-795,0,1679819874,12931.667644690002,202.44600834000448,54470.48134176 2023-03-26,08:37:56.000,85,11123928,-795,0,1679819875,12931.600281589992,202.4107626900004,54470.24377968 2023-03-26,08:37:57.000,85,11123902,-795,0,1679819876,12931.681117309992,202.41781181999977,54470.306663760006 2023-03-26,08:37:58.000,85,11123892,-795,0,1679819877,12931.694589929997,202.46715573000256,54470.37653496001 2023-03-26,08:37:59.000,85,11123845,-795,0,1679819878,12931.694589929997,202.43895920999785,54470.39749632001 2023-03-26,08:38:00.000,85,11123909,-795,0,1679819879,12931.694589929997,202.4601066000032,54470.33461224 2023-03-26,08:38:01.000,85,11123862,-795,0,1679819880,12931.681117309992,202.48830312000064,54470.39749632001 2023-03-26,08:38:02.000,85,11123907,-795,0,1679819881,12931.627226830002,202.49535225,54470.27172816 2023-03-26,08:38:03.000,85,11123960,-795,0,1679819882,12931.600281589992,202.47420486000192,54470.36256072 2023-03-26,08:38:04.000,85,11123933,-795,0,1679819883,12931.701326239992,202.47420486000192,54470.474354640006 2023-03-26,08:38:05.000,85,11123927,-795,0,1679819884,12931.728271480002,202.49535225,54470.453393280004 2023-03-26,08:38:06.000,85,11123946,-795,0,1679819885,12931.694589929997,202.48830312000064,54470.38352208 2023-03-26,08:38:07.000,85,11123898,-795,0,1679819886,12931.667644690002,202.53764703000343,54470.18089560001 2023-03-26,08:38:08.000,85,11123941,-795,0,1679819887,12931.654172069997,202.51649963999807,54470.25076680001 2023-03-26,08:38:09.000,85,11123936,-795,0,1679819888,12931.620490519992,202.48830312000064,54470.16692136 2023-03-26,08:38:10.000,85,11123925,-795,0,1679819889,12931.694589929997,202.53059790000407,54470.36954784 2023-03-26,08:38:11.000,85,11123934,-795,0,1679819890,12931.647435760002,202.57289268000022,54470.25775392001 2023-03-26,08:38:12.000,85,11123935,-795,0,1679819891,12931.647435760002,202.55174529000215,54470.34159936 2023-03-26,08:38:13.000,85,11123932,-795,0,1679819892,12931.741744099993,202.57994180999958,54470.44640616001 2023-03-26,08:38:14.000,85,11123900,-795,0,1679819893,12931.728271480002,202.58699093999894,54470.36256072 2023-03-26,08:38:15.000,85,11123948,-795,0,1679819894,12931.694589929997,202.60108919999766,54470.285702400004 2023-03-26,08:38:16.000,85,11123889,-795,0,1679819895,12931.681117309992,202.57994180999958,54470.20884408001 2023-03-26,08:38:17.000,85,11123895,-795,0,1679819896,12931.647435760002,202.57289268000022,54470.20185696 2023-03-26,08:38:18.000,85,11123913,-795,0,1679819897,12931.721535169992,202.61518746000365,54470.31365088 2023-03-26,08:38:19.000,85,11123912,-795,0,1679819898,12931.788898270002,202.62928572000237,54470.39749632001 2023-03-26,08:38:20.000,85,11123929,-795,0,1679819899,12931.788898270002,202.6081383300043,54470.42544480001 2023-03-26,08:38:21.000,85,11123919,-795,0,1679819900,12931.721535169992,202.63633485000173,54470.16692136 2023-03-26,08:38:22.000,85,11123919,-795,0,1679819901,12931.721535169992,202.63633485000173,54470.17390848 2023-03-26,08:38:23.000,85,11123902,-795,0,1679819902,12931.782161959993,202.65043311000045,54470.24377968 2023-03-26,08:38:24.000,85,11123930,-795,0,1679819903,12931.775425649997,202.66453136999917,54470.42544480001 2023-03-26,08:38:25.000,85,11123901,-795,0,1679819904,12931.815843509998,202.6574822399998,54470.37653496001 2023-03-26,08:38:26.000,85,11123902,-795,0,1679819905,12931.735007789997,202.66453136999917,54470.20884408001 2023-03-26,08:38:27.000,85,11123946,-795,0,1679819906,12931.768689340002,202.63633485000173,54470.36256072 2023-03-26,08:38:28.000,85,11123905,-795,0,1679819907,12931.910151849988,202.68567876000452,54470.5302516 2023-03-26,08:38:29.000,85,11123953,-795,0,1679819908,12931.923624469993,202.67862962999789,54470.50929024 2023-03-26,08:38:30.000,85,11123902,-795,0,1679819909,12931.910151849988,202.67158049999853,54470.41845768001 2023-03-26,08:38:31.000,85,11123950,-795,0,1679819910,12931.903415539993,202.69272789000388,54470.36256072 2023-03-26,08:38:32.000,85,11123933,-795,0,1679819911,12931.862997679993,202.66453136999917,54470.29967664001 2023-03-26,08:38:33.000,85,11123906,-795,0,1679819912,12931.896679229998,202.67158049999853,54470.355573600005 2023-03-26,08:38:34.000,85,11123877,-795,0,1679819913,12931.930360779988,202.67862962999789,54470.48134176 2023-03-26,08:38:35.000,85,11123891,-795,0,1679819914,12931.923624469993,202.7068261500026,54470.50230312 2023-03-26,08:38:36.000,85,11123943,-795,0,1679819915,12931.943833399993,202.67862962999789,54470.44640616001 2023-03-26,08:38:37.000,85,11123915,-795,0,1679819916,12931.903415539993,202.69272789000388,54470.33461224 2023-03-26,08:38:38.000,85,11123865,-795,0,1679819917,12931.984251259993,202.67158049999853,54470.3905092 2023-03-26,08:38:39.000,85,11123948,-795,0,1679819918,12931.977514949998,202.68567876000452,54470.4603804 2023-03-26,08:38:40.000,85,11123921,-795,0,1679819919,12932.004460189994,202.65043311000045,54470.49531600001 2023-03-26,08:38:41.000,85,11123903,-795,0,1679819920,12932.004460189994,202.65043311000045,54470.51627736001 2023-03-26,08:38:42.000,85,11123914,-795,0,1679819921,12931.957306019998,202.63633485000173,54470.3905092 2023-03-26,08:38:43.000,85,11123934,-795,0,1679819922,12931.984251259993,202.622236590003,54470.39749632001 2023-03-26,08:38:44.000,85,11123932,-795,0,1679819923,12932.092032219989,202.6433839800011,54470.53723872 2023-03-26,08:38:45.000,85,11123938,-795,0,1679819924,12932.11224114999,202.61518746000365,54470.48832888 2023-03-26,08:38:46.000,85,11123939,-795,0,1679819925,12932.11224114999,202.62928572000237,54470.474354640006 2023-03-26,08:38:47.000,85,11123939,-795,0,1679819926,12932.065086979994,202.60108919999766,54470.27172816 2023-03-26,08:38:48.000,85,11123869,-795,0,1679819927,12932.044878049994,202.57289268000022,54470.31365088 2023-03-26,08:38:49.000,85,11123949,-795,0,1679819928,12932.118977459999,202.60108919999766,54470.43941904 2023-03-26,08:38:50.000,85,11123925,-795,0,1679819929,12932.118977459999,202.60108919999766,54470.3905092 2023-03-26,08:38:51.000,85,11123970,-795,0,1679819930,12932.078559599999,202.60108919999766,54470.25775392001 2023-03-26,08:38:52.000,85,11123913,-795,0,1679819931,12932.11224114999,202.57289268000022,54470.33461224 2023-03-26,08:38:53.000,85,11123910,-795,0,1679819932,12932.226758419994,202.57994180999958,54470.404483440005 2023-03-26,08:38:54.000,85,11123855,-795,0,1679819933,12932.186340559994,202.5587944200015,54470.34159936 2023-03-26,08:38:55.000,85,11123889,-795,0,1679819934,12932.19307686999,202.57289268000022,54470.404483440005 2023-03-26,08:38:56.000,85,11123914,-795,0,1679819935,12932.186340559994,202.55174529000215,54470.320638 2023-03-26,08:38:57.000,85,11123954,-795,0,1679819936,12932.17960425,202.51649963999807,54470.22980544001 2023-03-26,08:38:58.000,85,11123955,-795,0,1679819937,12932.267176279995,202.50945050999871,54470.42544480001 2023-03-26,08:38:59.000,85,11123948,-795,0,1679819938,12932.267176279995,202.5235487700047,54470.34159936 2023-03-26,08:39:00.000,85,11123925,-795,0,1679819939,12932.33453937999,202.49535225,54470.44640616001 2023-03-26,08:39:01.000,85,11123895,-795,0,1679819940,12932.368220929995,202.49535225,54470.46736752001 2023-03-26,08:39:02.000,85,11123869,-795,0,1679819941,12932.30085783,202.47420486000192,54470.29967664001 2023-03-26,08:39:03.000,85,11123884,-795,0,1679819942,12932.348011999995,202.44600834000448,54470.29268952 2023-03-26,08:39:04.000,85,11123934,-795,0,1679819943,12932.368220929995,202.46715573000256,54470.41147056 2023-03-26,08:39:05.000,85,11123917,-795,0,1679819944,12932.388429859995,202.46715573000256,54470.42544480001 2023-03-26,08:39:06.000,85,11123918,-795,0,1679819945,12932.32106676,202.42486094999913,54470.29967664001 2023-03-26,08:39:07.000,85,11123915,-795,0,1679819946,12932.39516616999,202.38256617000297,54470.42544480001 2023-03-26,08:39:08.000,85,11123911,-795,0,1679819947,12932.4827382,202.38961530000233,54470.53723872 2023-03-26,08:39:09.000,85,11123958,-795,0,1679819948,12932.53662867999,202.3614187800049,54470.56518720001 2023-03-26,08:39:10.000,85,11123859,-795,0,1679819949,12932.54336499,202.34027138999954,54470.56518720001 2023-03-26,08:39:11.000,85,11123911,-795,0,1679819950,12932.50294713,202.3614187800049,54470.41147056 2023-03-26,08:39:12.000,85,11123919,-795,0,1679819951,12932.44232034,202.35436964999826,54470.34159936 2023-03-26,08:39:13.000,85,11123909,-795,0,1679819952,12932.49621081999,202.3120748700021,54470.404483440005 2023-03-26,08:39:14.000,85,11123903,-795,0,1679819953,12932.590519159996,202.29092748000403,54470.55820008 2023-03-26,08:39:15.000,85,11123929,-795,0,1679819954,12932.651145949996,202.30502574000275,54470.59313568001 2023-03-26,08:39:16.000,85,11123923,-795,0,1679819955,12932.60399178,202.28387835000467,54470.50230312 2023-03-26,08:39:17.000,85,11123906,-795,0,1679819956,12932.597255469991,202.25568182999996,54470.42544480001 2023-03-26,08:39:18.000,85,11123950,-795,0,1679819957,12932.610728089996,202.2133870500038,54470.50230312 2023-03-26,08:39:19.000,85,11123964,-795,0,1679819958,12932.671354879996,202.23453444000188,54470.48134176 2023-03-26,08:39:20.000,85,11123982,-795,0,1679819959,12932.678091189991,202.19223965999845,54470.54422584001 2023-03-26,08:39:21.000,85,11123936,-795,0,1679819960,12932.731981669996,202.1851905299991,54470.5302516 2023-03-26,08:39:22.000,85,11123912,-795,0,1679819961,12932.610728089996,202.22748531000252,54470.46736752001 2023-03-26,08:39:23.000,85,11123934,-795,0,1679819962,12932.644409640001,202.15699401000165,54470.320638 2023-03-26,08:39:24.000,85,11123976,-795,0,1679819963,12932.792608459997,202.11469922999822,54470.621084160004 2023-03-26,08:39:25.000,85,11123951,-795,0,1679819964,12932.833026319997,202.10765009999886,54470.58614856001 2023-03-26,08:39:26.000,85,11123933,-795,0,1679819965,12932.792608459997,202.10765009999886,54470.572174320005 2023-03-26,08:39:27.000,85,11123936,-795,0,1679819966,12932.758926909992,202.09355184000015,54470.43243192 2023-03-26,08:39:28.000,85,11123913,-795,0,1679819967,12932.765663220001,202.07945358000143,54470.306663760006 2023-03-26,08:39:29.000,85,11123933,-795,0,1679819968,12932.785872150002,202.0653553200027,54470.43243192 2023-03-26,08:39:30.000,85,11123925,-795,0,1679819969,12932.806081080002,202.07945358000143,54470.43243192 2023-03-26,08:39:31.000,85,11123903,-795,0,1679819970,12932.839762629992,202.09355184000015,54470.37653496001 2023-03-26,08:39:32.000,85,11123920,-795,0,1679819971,12932.859971559992,202.04420793000463,54470.320638 2023-03-26,08:39:33.000,85,11123937,-795,0,1679819972,12932.954279899997,202.037158799998,54470.49531600001 2023-03-26,08:39:34.000,85,11123932,-795,0,1679819973,12932.974488829997,202.00896228000056,54470.46736752001 2023-03-26,08:39:35.000,85,11123917,-795,0,1679819974,12932.947543590002,201.97371663000376,54470.41845768001 2023-03-26,08:39:36.000,85,11123951,-795,0,1679819975,12932.893653109997,201.97371663000376,54470.31365088 2023-03-26,08:39:37.000,85,11123897,-795,0,1679819976,12932.900389419992,201.9666675000044,54470.34858648001 2023-03-26,08:39:38.000,85,11123898,-795,0,1679819977,12932.940807279992,201.97371663000376,54470.46736752001 2023-03-26,08:39:39.000,85,11123892,-795,0,1679819978,12932.974488829997,201.9384709799997,54470.50929024 2023-03-26,08:39:40.000,85,11123905,-795,0,1679819979,12932.987961450002,201.91732359000162,54470.474354640006 2023-03-26,08:39:41.000,85,11123935,-795,0,1679819980,12933.014906689998,201.93142185000033,54470.5302516 2023-03-26,08:39:42.000,85,11123937,-795,0,1679819981,12932.987961450002,201.91732359000162,54470.43941904 2023-03-26,08:39:43.000,85,11123946,-795,0,1679819982,12933.021642999993,201.88912707000418,54470.41147056 2023-03-26,08:39:44.000,85,11123930,-795,0,1679819983,12933.021642999993,201.8538814200001,54470.43941904 2023-03-26,08:39:45.000,85,11123924,-795,0,1679819984,12933.095742409998,201.84683229000075,54470.54422584001 2023-03-26,08:39:46.000,85,11123903,-795,0,1679819985,12933.068797170003,201.86797967999883,54470.55121296 2023-03-26,08:39:47.000,85,11123894,-795,0,1679819986,12933.068797170003,201.86797967999883,54470.523264480005 2023-03-26,08:39:48.000,85,11123935,-795,0,1679819987,12933.035115619998,201.82568490000267,54470.474354640006 2023-03-26,08:39:49.000,85,11123896,-795,0,1679819988,12933.089006099988,201.86797967999883,54470.44640616001 2023-03-26,08:39:50.000,85,11123862,-795,0,1679819989,12933.149632889988,201.81158664000395,54470.6001228 2023-03-26,08:39:51.000,85,11123894,-795,0,1679819990,12933.176578129998,201.77634098999988,54470.65601976 2023-03-26,08:39:52.000,85,11123931,-795,0,1679819991,12933.102478719993,201.76929186000052,54470.59313568001 2023-03-26,08:39:53.000,85,11123930,-795,0,1679819992,12933.136160269998,201.79748837999796,54470.55121296 2023-03-26,08:39:54.000,85,11123968,-795,0,1679819993,12933.203523369993,201.7904392499986,54470.72589096 2023-03-26,08:39:55.000,85,11123894,-795,0,1679819994,12933.250677539989,201.76929186000052,54470.78178792001 2023-03-26,08:39:56.000,85,11123943,-795,0,1679819995,12933.223732299994,201.77634098999988,54470.72589096 2023-03-26,08:39:57.000,85,11123936,-795,0,1679819996,12933.270886469989,201.76929186000052,54470.69794248 2023-03-26,08:39:58.000,85,11123878,-795,0,1679819997,12933.250677539989,201.7551936000018,54470.621084160004 2023-03-26,08:39:59.000,85,11123898,-795,0,1679819998,12933.291095399989,201.705849689999,54470.62807128 2023-03-26,08:40:00.000,85,11123963,-795,0,1679819999,12933.291095399989,201.73404621000373,54470.75383944001 2023-03-26,08:40:01.000,85,11123913,-795,0,1679820000,12933.311304329989,201.71994794999773,54470.73287808001 2023-03-26,08:40:02.000,85,11123951,-795,0,1679820001,12933.237204919998,201.72699708000437,54470.66300688001 2023-03-26,08:40:03.000,85,11123939,-795,0,1679820002,12933.257413849999,201.73404621000373,54470.669994 2023-03-26,08:40:04.000,85,11123924,-795,0,1679820003,12933.385403739994,201.67060404000222,54470.82371064 2023-03-26,08:40:05.000,85,11123975,-795,0,1679820004,12933.33151325999,201.68470230000094,54470.71890384 2023-03-26,08:40:06.000,85,11123964,-795,0,1679820005,12933.358458499999,201.64945665000414,54470.81672352 2023-03-26,08:40:07.000,85,11123909,-795,0,1679820006,12933.338249569999,201.64240752000478,54470.65601976 2023-03-26,08:40:08.000,85,11123907,-795,0,1679820007,12933.311304329989,201.64945665000414,54470.68396824001 2023-03-26,08:40:09.000,85,11123931,-795,0,1679820008,12933.284359089994,201.6283092599988,54470.61409704001 2023-03-26,08:40:10.000,85,11123919,-795,0,1679820009,12933.297831709999,201.64945665000414,54470.79576216 2023-03-26,08:40:11.000,85,11123962,-795,0,1679820010,12933.318040639999,201.6565057800035,54470.73287808001 2023-03-26,08:40:12.000,85,11123942,-795,0,1679820011,12933.311304329989,201.66355491000286,54470.71890384 2023-03-26,08:40:13.000,85,11123966,-795,0,1679820012,12933.264150159994,201.64945665000414,54470.57916144 2023-03-26,08:40:14.000,85,11123876,-795,0,1679820013,12933.338249569999,201.61421100000007,54470.65601976 2023-03-26,08:40:15.000,85,11123905,-795,0,1679820014,12933.304568019994,201.61421100000007,54470.64903264 2023-03-26,08:40:16.000,85,11123903,-795,0,1679820015,12933.338249569999,201.593063610002,54470.739865200005 2023-03-26,08:40:17.000,85,11123908,-795,0,1679820016,12933.324776949994,201.58601448000263,54470.73287808001 2023-03-26,08:40:18.000,85,11123905,-795,0,1679820017,12933.237204919998,201.55781795999792,54470.6001228 2023-03-26,08:40:19.000,85,11123916,-795,0,1679820018,12933.257413849999,201.58601448000263,54470.621084160004 2023-03-26,08:40:20.000,85,11123981,-795,0,1679820019,12933.35172218999,201.55781795999792,54470.83768488 2023-03-26,08:40:21.000,85,11123936,-795,0,1679820020,12933.358458499999,201.6071618700007,54470.74685232 2023-03-26,08:40:22.000,85,11123862,-795,0,1679820021,12933.264150159994,201.57896535000327,54470.56518720001 2023-03-26,08:40:23.000,85,11123680,-795,0,1679820022,12933.176578129998,201.5719162200039,54470.60710992 2023-03-26,08:40:24.000,85,11123905,-795,0,1679820023,12933.250677539989,201.56486709000455,54470.58614856001 2023-03-26,08:40:25.000,85,11123910,-795,0,1679820024,12933.33151325999,201.56486709000455,54470.76082656001 2023-03-26,08:40:26.000,85,11123954,-795,0,1679820025,12933.243941229994,201.57896535000327,54470.62807128 2023-03-26,08:40:27.000,85,11123934,-795,0,1679820026,12933.304568019994,201.52962144000048,54470.71191672001 2023-03-26,08:40:28.000,85,11123948,-795,0,1679820027,12933.39887636,201.5719162200039,54470.83069776001 2023-03-26,08:40:29.000,85,11123934,-795,0,1679820028,12933.39214004999,201.50142492000305,54470.82371064 2023-03-26,08:40:30.000,85,11123881,-795,0,1679820029,12933.338249569999,201.53667056999984,54470.6001228 2023-03-26,08:40:31.000,85,11123969,-795,0,1679820030,12933.425821599994,201.55076882999856,54470.86563336 2023-03-26,08:40:32.000,85,11123964,-795,0,1679820031,12933.365194809994,201.55076882999856,54470.76781368 2023-03-26,08:40:33.000,85,11123887,-795,0,1679820032,12933.338249569999,201.52257231000112,54470.74685232 2023-03-26,08:40:34.000,85,11123961,-795,0,1679820033,12933.365194809994,201.5437196999992,54470.75383944001 2023-03-26,08:40:35.000,85,11123946,-795,0,1679820034,12933.41908529,201.50142492000305,54470.88659472 2023-03-26,08:40:36.000,85,11123976,-795,0,1679820035,12933.45950315,201.4943757900037,54470.977427280006 2023-03-26,08:40:37.000,85,11123937,-795,0,1679820036,12933.41908529,201.45913013999962,54470.94249168 2023-03-26,08:40:38.000,85,11123925,-795,0,1679820037,12933.304568019994,201.4450318800009,54470.69794248 2023-03-26,08:40:39.000,85,11123911,-795,0,1679820038,12933.324776949994,201.42388449000282,54470.76082656001 2023-03-26,08:40:40.000,85,11123915,-795,0,1679820039,12933.257413849999,201.45208101000026,54470.65601976 2023-03-26,08:40:41.000,85,11123921,-795,0,1679820040,12933.304568019994,201.3956879699981,54470.76082656001 2023-03-26,08:40:42.000,85,11123966,-795,0,1679820041,12933.284359089994,201.38863883999875,54470.71890384 2023-03-26,08:40:43.000,85,11123920,-795,0,1679820042,12933.291095399989,201.3815897099994,54470.81672352 2023-03-26,08:40:44.000,85,11123925,-795,0,1679820043,12933.33151325999,201.37454058000003,54470.809736400006 2023-03-26,08:40:45.000,85,11123942,-795,0,1679820044,12933.358458499999,201.33224580000388,54470.86563336 2023-03-26,08:40:46.000,85,11123893,-795,0,1679820045,12933.324776949994,201.2970001499998,54470.83768488 2023-03-26,08:40:47.000,85,11123939,-795,0,1679820046,12933.270886469989,201.25470537000365,54470.79576216 2023-03-26,08:40:48.000,85,11123921,-795,0,1679820047,12933.284359089994,201.25470537000365,54470.75383944001 2023-03-26,08:40:49.000,85,11123944,-795,0,1679820048,12933.243941229994,201.20536146000086,54470.63505840001 2023-03-26,08:40:50.000,85,11123897,-795,0,1679820049,12933.230468609989,201.22650884999894,54470.71191672001 2023-03-26,08:40:51.000,85,11123937,-795,0,1679820050,12933.250677539989,201.1630666800047,54470.739865200005 2023-03-26,08:40:52.000,85,11123927,-795,0,1679820051,12933.196787059998,201.18421407000278,54470.62807128 2023-03-26,08:40:53.000,85,11123911,-795,0,1679820052,12933.230468609989,201.1489684199987,54470.66300688001 2023-03-26,08:40:54.000,85,11123856,-795,0,1679820053,12933.223732299994,201.1137227700019,54470.69794248 2023-03-26,08:40:55.000,85,11123930,-795,0,1679820054,12933.243941229994,201.07142798999848,54470.642045520006 2023-03-26,08:40:56.000,85,11123932,-795,0,1679820055,12933.203523369993,201.0502806000004,54470.642045520006 2023-03-26,08:40:57.000,85,11123941,-795,0,1679820056,12933.237204919998,201.0009366900049,54470.669994 2023-03-26,08:40:58.000,85,11123958,-795,0,1679820057,12933.163105509993,201.04323147000105,54470.46736752001 2023-03-26,08:40:59.000,85,11123960,-795,0,1679820058,12933.169841819989,200.99388755999826,54470.46736752001 2023-03-26,08:41:00.000,85,11123920,-795,0,1679820059,12933.183314439993,200.99388755999826,54470.62807128 2023-03-26,08:41:01.000,85,11123910,-795,0,1679820060,12933.183314439993,200.97274017000018,54470.63505840001 2023-03-26,08:41:02.000,85,11123883,-795,0,1679820061,12933.102478719993,200.9515927800021,54470.41845768001 2023-03-26,08:41:03.000,85,11123837,-795,0,1679820062,12933.129423959988,200.8881506100006,54470.43243192 2023-03-26,08:41:04.000,85,11123851,-795,0,1679820063,12933.129423959988,200.9022488699993,54470.43243192 2023-03-26,08:41:05.000,85,11123911,-795,0,1679820064,12933.102478719993,200.84585583000444,54470.50230312 2023-03-26,08:41:06.000,85,11123935,-795,0,1679820065,12933.041851929993,200.84585583000444,54470.36954784 2023-03-26,08:41:07.000,85,11123957,-715,0,1679820066,12933.082269789993,200.8529049600038,54470.43243192 2023-03-26,08:41:08.000,85,11123931,-795,0,1679820067,12933.035115619998,200.8388066999978,54470.38352208 2023-03-26,08:41:09.000,85,11123929,-795,0,1679820068,12933.109215029988,200.81061018000037,54470.55121296 2023-03-26,08:41:10.000,85,11123894,-795,0,1679820069,12933.115951339998,200.77536453000357,54470.523264480005 2023-03-26,08:41:11.000,85,11123899,-795,0,1679820070,12933.115951339998,200.75421713999822,54470.49531600001 2023-03-26,08:41:12.000,85,11123935,-795,0,1679820071,12933.028379310002,200.7683154000042,54470.41147056 2023-03-26,08:41:13.000,85,11123938,-795,0,1679820072,12932.947543590002,200.690774970004,54470.25775392001 2023-03-26,08:41:14.000,85,11123941,-795,0,1679820073,12932.961016209993,200.7048732300027,54470.27871528001 2023-03-26,08:41:15.000,85,11123925,-795,0,1679820074,12933.048588240003,200.7048732300027,54470.49531600001 2023-03-26,08:41:16.000,85,11123934,-795,0,1679820075,12933.041851929993,200.690774970004,54470.54422584001 2023-03-26,08:41:17.000,85,11123918,-795,0,1679820076,12933.021642999993,200.7048732300027,54470.523264480005 2023-03-26,08:41:18.000,85,11123921,-795,0,1679820077,12932.940807279992,200.690774970004,54470.36954784 2023-03-26,08:41:19.000,85,11123929,-795,0,1679820078,12932.961016209993,200.69782410000334,54470.3905092 2023-03-26,08:41:20.000,85,11123863,-795,0,1679820079,12933.001434069993,200.66962757999863,54470.42544480001 2023-03-26,08:41:21.000,85,11123932,-795,0,1679820080,12933.028379310002,200.6414310600012,54470.43941904 2023-03-26,08:41:22.000,85,11123898,-795,0,1679820081,12932.981225139993,200.6555293199999,54470.36954784 2023-03-26,08:41:23.000,85,11123966,-795,0,1679820082,12932.981225139993,200.66962757999863,54470.36954784 2023-03-26,08:41:24.000,85,11123919,-795,0,1679820083,12933.001434069993,200.61323454000376,54470.36256072 2023-03-26,08:41:25.000,85,11123918,-795,0,1679820084,12932.994697759998,200.62733280000248,54470.29967664001 2023-03-26,08:41:26.000,85,11123855,-795,0,1679820085,12933.014906689998,200.6061854100044,54470.453393280004 2023-03-26,08:41:27.000,85,11123925,-795,0,1679820086,12933.041851929993,200.61323454000376,54470.36256072 2023-03-26,08:41:28.000,85,11123920,-795,0,1679820087,12932.954279899997,200.61323454000376,54470.285702400004 2023-03-26,08:41:29.000,85,11123950,-795,0,1679820088,12932.974488829997,200.5568415000016,54470.25076680001 2023-03-26,08:41:30.000,85,11123954,-795,0,1679820089,12933.008170380002,200.58503801999905,54470.37653496001 2023-03-26,08:41:31.000,85,11123927,-795,0,1679820090,12932.907125730002,200.54979237000225,54470.34159936 2023-03-26,08:41:32.000,85,11123902,-795,0,1679820091,12932.880180489992,200.52864498000417,54470.25775392001 2023-03-26,08:41:33.000,85,11123972,-795,0,1679820092,12932.893653109997,200.5568415000016,54470.33461224 2023-03-26,08:41:34.000,85,11123887,-795,0,1679820093,12932.826290010002,200.50749758999882,54470.29967664001 2023-03-26,08:41:35.000,85,11123909,-795,0,1679820094,12932.907125730002,200.50749758999882,54470.285702400004 2023-03-26,08:41:36.000,85,11123930,-795,0,1679820095,12932.785872150002,200.47225194000202,54470.118011520004 2023-03-26,08:41:37.000,85,11123878,-795,0,1679820096,12932.752190599997,200.47225194000202,54470.05512744 2023-03-26,08:41:38.000,85,11123926,-795,0,1679820097,12932.833026319997,200.47225194000202,54470.27172816 2023-03-26,08:41:39.000,85,11123907,-795,0,1679820098,12932.853235249997,200.47930107000138,54470.2158312 2023-03-26,08:41:40.000,85,11123941,-795,0,1679820099,12932.806081080002,200.4440554200046,54470.2158312 2023-03-26,08:41:41.000,85,11123918,-795,0,1679820100,12932.812817389997,200.4440554200046,54470.26474104 2023-03-26,08:41:42.000,85,11123911,-795,0,1679820101,12932.745454290001,200.40880977000052,54470.04115320001 2023-03-26,08:41:43.000,85,11123889,-795,0,1679820102,12932.731981669996,200.3947115100018,54470.12499864 2023-03-26,08:41:44.000,85,11123934,-795,0,1679820103,12932.731981669996,200.35946585999773,54470.14596 2023-03-26,08:41:45.000,85,11123964,-795,0,1679820104,12932.731981669996,200.35241672999837,54470.10403728 2023-03-26,08:41:46.000,85,11123946,-795,0,1679820105,12932.630937019996,200.41585889999988,54469.94333352001 2023-03-26,08:41:47.000,85,11123938,-795,0,1679820106,12932.691563809996,200.3312693400003,54470.0760888 2023-03-26,08:41:48.000,85,11123937,-795,0,1679820107,12932.758926909992,200.30307282000285,54470.17390848 2023-03-26,08:41:49.000,85,11123880,-795,0,1679820108,12932.758926909992,200.31717108000157,54470.15294712 2023-03-26,08:41:50.000,85,11123920,-795,0,1679820109,12932.718509049992,200.3101219500022,54470.118011520004 2023-03-26,08:41:51.000,85,11123896,-795,0,1679820110,12932.705036430001,200.27487629999814,54470.09006304001 2023-03-26,08:41:52.000,85,11123905,-795,0,1679820111,12932.637673329991,200.21848326000327,54469.92237216001 2023-03-26,08:41:53.000,85,11123908,-795,0,1679820112,12932.671354879996,200.2114341300039,54470.05512744 2023-03-26,08:41:54.000,85,11123912,-795,0,1679820113,12932.691563809996,200.19028673999856,54470.11102440001 2023-03-26,08:41:55.000,85,11123931,-795,0,1679820114,12932.711772739996,200.1832376099992,54470.138972880006 2023-03-26,08:41:56.000,85,11123931,-795,0,1679820115,12932.684827500001,200.1832376099992,54470.11102440001 2023-03-26,08:41:57.000,85,11123933,-795,0,1679820116,12932.657882259991,200.13389370000368,54470.03416608 2023-03-26,08:41:58.000,85,11123929,-795,0,1679820117,12932.664618570001,200.14094283000304,54470.118011520004 2023-03-26,08:41:59.000,85,11123929,-795,0,1679820118,12932.671354879996,200.13389370000368,54470.04814032 2023-03-26,08:42:00.000,85,11123937,-795,0,1679820119,12932.630937019996,200.0986480499996,54470.06211456001 2023-03-26,08:42:01.000,85,11123926,-795,0,1679820120,12932.684827500001,200.0986480499996,54470.069101680005 2023-03-26,08:42:02.000,85,11123935,-795,0,1679820121,12932.56357392,200.0845497900009,54469.95730776 2023-03-26,08:42:03.000,85,11123911,-795,0,1679820122,12932.597255469991,200.07750066000153,54469.97826912 2023-03-26,08:42:04.000,85,11123902,-795,0,1679820123,12932.644409640001,200.0493041400041,54470.15294712 2023-03-26,08:42:05.000,85,11123885,-795,0,1679820124,12932.678091189991,200.07045153000217,54470.09006304001 2023-03-26,08:42:06.000,85,11123910,-795,0,1679820125,12932.62420071,199.99291110000195,54470.020191840005 2023-03-26,08:42:07.000,85,11123910,-795,0,1679820126,12932.590519159996,200.06340240000281,54469.96429488001 2023-03-26,08:42:08.000,85,11123924,-795,0,1679820127,12932.56357392,200.01405849000002,54469.88044944 2023-03-26,08:42:09.000,85,11123875,-795,0,1679820128,12932.56357392,199.97176371000387,54469.8664752 2023-03-26,08:42:10.000,85,11123875,-795,0,1679820129,12932.597255469991,199.9858619700026,54469.971282000006 2023-03-26,08:42:11.000,85,11123958,-795,0,1679820130,12932.53662867999,199.9647145800045,54469.82455248001 2023-03-26,08:42:12.000,85,11123929,-795,0,1679820131,12932.489474509995,199.94356718999916,54469.81756536 2023-03-26,08:42:13.000,85,11123879,-795,0,1679820132,12932.54336499,199.91537067000172,54469.85948808 2023-03-26,08:42:14.000,85,11123906,-795,0,1679820133,12932.469265579995,199.89422328000364,54469.79660400001 2023-03-26,08:42:15.000,85,11123933,-795,0,1679820134,12932.42211141,199.901272410003,54469.733719920005 2023-03-26,08:42:16.000,85,11123929,-795,0,1679820135,12932.44232034,199.86602675999893,54469.64987448 2023-03-26,08:42:17.000,85,11123927,-795,0,1679820136,12932.42211141,199.90832154000236,54469.67782296001 2023-03-26,08:42:18.000,85,11123891,-795,0,1679820137,12932.408638789995,199.8730758899983,54469.81756536 2023-03-26,08:42:19.000,85,11123899,-795,0,1679820138,12932.41537509999,199.83078111000214,54469.81057824 2023-03-26,08:42:20.000,85,11123911,-795,0,1679820139,12932.408638789995,199.82373198000278,54469.78961688 2023-03-26,08:42:21.000,85,11123923,-795,0,1679820140,12932.37495723999,199.83078111000214,54469.77564264001 2023-03-26,08:42:22.000,85,11123886,-795,0,1679820141,12932.30085783,199.76028981000127,54469.566029040005 2023-03-26,08:42:23.000,85,11123945,-795,0,1679820142,12932.29412151999,199.77438807,54469.65686160001 2023-03-26,08:42:24.000,85,11123894,-795,0,1679820143,12932.34127569,199.76028981000127,54469.67782296001 2023-03-26,08:42:25.000,85,11123894,-795,0,1679820144,12932.26043997,199.74619155000255,54469.53109344 2023-03-26,08:42:26.000,85,11123940,-795,0,1679820145,12932.17286793999,199.7391424200032,54469.34244120001 2023-03-26,08:42:27.000,85,11123898,-795,0,1679820146,12932.19981318,199.71799502999784,54469.54506768 2023-03-26,08:42:28.000,85,11123919,-795,0,1679820147,12932.26043997,199.6897985100004,54469.684810080005 2023-03-26,08:42:29.000,85,11123931,-795,0,1679820148,12932.22002211,199.71094589999848,54469.635900240006 2023-03-26,08:42:30.000,85,11123898,-795,0,1679820149,12932.19307686999,199.67570025000168,54469.57301616 2023-03-26,08:42:31.000,85,11123896,-795,0,1679820150,12932.139186389999,199.67570025000168,54469.57301616 2023-03-26,08:42:32.000,85,11123931,-795,0,1679820151,12932.118977459999,199.6545528600036,54469.41231240001 2023-03-26,08:42:33.000,85,11123911,-795,0,1679820152,12932.078559599999,199.63340546999825,54469.468209360006 2023-03-26,08:42:34.000,85,11123896,-795,0,1679820153,12932.105504839994,199.60520895000082,54469.614938880004 2023-03-26,08:42:35.000,85,11123955,-795,0,1679820154,12932.105504839994,199.61930720999953,54469.614938880004 2023-03-26,08:42:36.000,85,11123955,-795,0,1679820155,12932.085295909994,199.57701243000338,54469.59397752 2023-03-26,08:42:37.000,85,11123898,-795,0,1679820156,12931.997723879998,199.5911106900021,54469.48917072001 2023-03-26,08:42:38.000,85,11123845,-795,0,1679820157,12932.004460189994,199.56291417000466,54469.52410632 2023-03-26,08:42:39.000,85,11123918,-795,0,1679820158,12931.997723879998,199.55586503999803,54469.4821836 2023-03-26,08:42:40.000,85,11123917,-795,0,1679820159,12931.977514949998,199.5417667799993,54469.49615784 2023-03-26,08:42:41.000,85,11123922,-795,0,1679820160,12931.916888159998,199.53471764999995,54469.37038968001 2023-03-26,08:42:42.000,85,11123935,-795,0,1679820161,12931.910151849988,199.49947200000315,54469.398338160005 2023-03-26,08:42:43.000,85,11123924,-795,0,1679820162,12931.889942919988,199.47127547999844,54469.41231240001 2023-03-26,08:42:44.000,85,11123906,-795,0,1679820163,12931.950569709988,199.4924228700038,54469.517119200005 2023-03-26,08:42:45.000,85,11123904,-795,0,1679820164,12931.903415539993,199.51357026000187,54469.49615784 2023-03-26,08:42:46.000,85,11123859,-795,0,1679820165,12931.903415539993,199.47127547999844,54469.398338160005 2023-03-26,08:42:47.000,85,11123926,-795,0,1679820166,12931.862997679993,199.46422634999908,54469.39135104001 2023-03-26,08:42:48.000,85,11123906,-795,0,1679820167,12931.842788749993,199.443078960001,54469.28654424 2023-03-26,08:42:49.000,85,11123934,-795,0,1679820168,12931.782161959993,199.41488244000357,54469.29353136001 2023-03-26,08:42:50.000,85,11123943,-795,0,1679820169,12931.795634579998,199.3796367899995,54469.34244120001 2023-03-26,08:42:51.000,85,11123947,-795,0,1679820170,12931.795634579998,199.4078333100042,54469.31449272 2023-03-26,08:42:52.000,85,11123929,-795,0,1679820171,12931.795634579998,199.42193157000293,54469.24462152001 2023-03-26,08:42:53.000,85,11123904,-795,0,1679820172,12931.795634579998,199.3937350499982,54469.33545408 2023-03-26,08:42:54.000,85,11123912,-795,0,1679820173,12931.802370889993,199.35848940000142,54469.20269880001 2023-03-26,08:42:55.000,85,11123901,-795,0,1679820174,12931.714798859997,199.36553853000078,54469.18872456 2023-03-26,08:42:56.000,85,11123920,-795,0,1679820175,12931.748480410002,199.35144027000206,54469.07693064001 2023-03-26,08:42:57.000,85,11123893,-795,0,1679820176,12931.687853620002,199.316194619998,54469.062956400005 2023-03-26,08:42:58.000,85,11123942,-795,0,1679820177,12931.721535169992,199.30209635999927,54469.17475032001 2023-03-26,08:42:59.000,85,11123965,-795,0,1679820178,12931.768689340002,199.30209635999927,54469.20968592 2023-03-26,08:43:00.000,85,11123894,-795,0,1679820179,12931.761953029993,199.28799810000055,54469.20269880001 2023-03-26,08:43:01.000,85,11123921,-795,0,1679820180,12931.741744099993,199.22455592999904,54469.19571168 2023-03-26,08:43:02.000,85,11123877,-795,0,1679820181,12931.701326239992,199.16816289000417,54469.00705944001 2023-03-26,08:43:03.000,85,11123920,-795,0,1679820182,12931.728271480002,199.10472072000266,54468.95116248 2023-03-26,08:43:04.000,85,11123853,-795,0,1679820183,12931.802370889993,199.1329172400001,54468.965136720006 2023-03-26,08:43:05.000,85,11123895,-795,0,1679820184,12931.856261369998,199.15406462999817,54469.097892 2023-03-26,08:43:06.000,85,11123921,-795,0,1679820185,12931.782161959993,199.21045767000032,54469.014046560005 2023-03-26,08:43:07.000,85,11123921,-795,0,1679820186,12931.755216719997,199.2316050599984,54469.14680184 2023-03-26,08:43:08.000,85,11123881,-795,0,1679820187,12931.741744099993,199.2598015800031,54469.062956400005 2023-03-26,08:43:09.000,85,11123952,-795,0,1679820188,12931.782161959993,199.2809489700012,54469.17475032001 2023-03-26,08:43:10.000,85,11123880,-795,0,1679820189,12931.708062550002,199.1963594100016,54469.1677632 2023-03-26,08:43:11.000,85,11123920,-795,0,1679820190,12931.701326239992,199.22455592999904,54469.08391776001 2023-03-26,08:43:12.000,85,11123950,-795,0,1679820191,12931.647435760002,199.2457033200044,54469.04898216 2023-03-26,08:43:13.000,85,11123912,-795,0,1679820192,12931.640699449992,199.1611137600048,54469.04898216 2023-03-26,08:43:14.000,85,11123922,-795,0,1679820193,12931.647435760002,199.16816289000417,54469.13981472 2023-03-26,08:43:15.000,85,11123926,-795,0,1679820194,12931.701326239992,199.20340854000096,54469.29353136001 2023-03-26,08:43:16.000,85,11123937,-795,0,1679820195,12931.701326239992,199.20340854000096,54469.24462152001 2023-03-26,08:43:17.000,85,11123915,-795,0,1679820196,12931.748480410002,199.17521202000353,54469.25859576 2023-03-26,08:43:18.000,85,11123884,-795,0,1679820197,12931.755216719997,199.18931028000225,54469.17475032001 2023-03-26,08:43:19.000,85,11123873,-795,0,1679820198,12931.741744099993,199.16816289000417,54469.16077608 2023-03-26,08:43:20.000,85,11123950,-795,0,1679820199,12931.741744099993,199.17521202000353,54469.21667304 2023-03-26,08:43:21.000,85,11123929,-795,0,1679820200,12931.761953029993,199.14701549999882,54469.27257000001 2023-03-26,08:43:22.000,85,11123886,-795,0,1679820201,12931.681117309992,199.14701549999882,54469.16077608 2023-03-26,08:43:23.000,85,11123936,-795,0,1679820202,12931.708062550002,199.1963594100016,54469.20269880001 2023-03-26,08:43:24.000,85,11123917,-795,0,1679820203,12931.768689340002,199.1963594100016,54469.29353136001 2023-03-26,08:43:25.000,85,11123884,-795,0,1679820204,12931.761953029993,199.14701549999882,54469.3075056 2023-03-26,08:43:26.000,85,11123891,-795,0,1679820205,12931.721535169992,199.15406462999817,54469.32846696 2023-03-26,08:43:27.000,85,11123913,-795,0,1679820206,12931.620490519992,199.12586811000074,54469.181737440005 2023-03-26,08:43:28.000,85,11123895,-795,0,1679820207,12931.721535169992,199.13996636999946,54469.18872456 2023-03-26,08:43:29.000,85,11123939,-795,0,1679820208,12931.748480410002,199.15406462999817,54469.300518480006 2023-03-26,08:43:30.000,85,11123915,-795,0,1679820209,12931.687853620002,199.1611137600048,54469.300518480006 2023-03-26,08:43:31.000,85,11123872,-795,0,1679820210,12931.667644690002,199.1611137600048,54469.24462152001 2023-03-26,08:43:32.000,85,11123931,-795,0,1679820211,12931.701326239992,199.12586811000074,54469.230647280005 2023-03-26,08:43:33.000,85,11123894,-795,0,1679820212,12931.681117309992,199.11176985000202,54469.33545408 2023-03-26,08:43:34.000,85,11123888,-795,0,1679820213,12931.667644690002,199.14701549999882,54469.31449272 2023-03-26,08:43:35.000,85,11123875,-795,0,1679820214,12931.620490519992,199.13996636999946,54469.26558288 2023-03-26,08:43:36.000,85,11123879,-795,0,1679820215,12931.613754209997,199.15406462999817,54469.230647280005 2023-03-26,08:43:37.000,85,11123895,-795,0,1679820216,12931.553127419997,199.1329172400001,54469.1677632 2023-03-26,08:43:38.000,85,11123920,-795,0,1679820217,12931.573336349997,199.14701549999882,54469.11885336 2023-03-26,08:43:39.000,85,11123928,-795,0,1679820218,12931.654172069997,199.13996636999946,54469.33545408 2023-03-26,08:43:40.000,85,11123937,-795,0,1679820219,12931.613754209997,199.1329172400001,54469.29353136001 2023-03-26,08:43:41.000,85,11123932,-795,0,1679820220,12931.633963139997,199.12586811000074,54469.24462152001 2023-03-26,08:43:42.000,85,11123904,-795,0,1679820221,12931.553127419997,199.11881898000138,54469.13981472 2023-03-26,08:43:43.000,85,11123939,-795,0,1679820222,12931.593545279997,199.09062246000394,54469.181737440005 2023-03-26,08:43:44.000,85,11123888,-795,0,1679820223,12931.559863729992,199.16816289000417,54469.16077608 2023-03-26,08:43:45.000,85,11123927,-795,0,1679820224,12931.580072659992,199.10472072000266,54469.19571168 2023-03-26,08:43:46.000,85,11123952,-795,0,1679820225,12931.452082769996,199.12586811000074,54469.09090488 2023-03-26,08:43:47.000,85,11123908,-795,0,1679820226,12931.485764320001,199.15406462999817,54469.16077608 2023-03-26,08:43:48.000,85,11123974,-795,0,1679820227,12931.499236939992,199.13996636999946,54469.27257000001 2023-03-26,08:43:49.000,85,11123914,-795,0,1679820228,12931.532918489997,199.10472072000266,54469.3075056 2023-03-26,08:43:50.000,85,11123907,-795,0,1679820229,12931.485764320001,199.11176985000202,54469.29353136001 2023-03-26,08:43:51.000,85,11123915,-795,0,1679820230,12931.505973250001,199.0976715900033,54469.2376344 2023-03-26,08:43:52.000,85,11123920,-795,0,1679820231,12931.398192289991,199.1329172400001,54469.12584048001 2023-03-26,08:43:53.000,85,11123914,-795,0,1679820232,12931.465555390001,199.1329172400001,54469.111866240004 2023-03-26,08:43:54.000,85,11123931,-795,0,1679820233,12931.452082769996,199.1329172400001,54469.25160864001 2023-03-26,08:43:55.000,85,11123934,-795,0,1679820234,12931.499236939992,199.11176985000202,54469.32846696 2023-03-26,08:43:56.000,85,11123924,-795,0,1679820235,12931.472291699996,199.11176985000202,54469.35641544 2023-03-26,08:43:57.000,85,11123874,-795,0,1679820236,12931.445346460001,199.12586811000074,54469.35641544 2023-03-26,08:43:58.000,85,11123872,-795,0,1679820237,12931.499236939992,199.10472072000266,54469.39135104001 2023-03-26,08:43:59.000,85,11123941,-795,0,1679820238,12931.445346460001,199.09062246000394,54469.300518480006 2023-03-26,08:44:00.000,85,11123926,-795,0,1679820239,12931.431873839996,199.11881898000138,54469.36340256 2023-03-26,08:44:01.000,85,11123953,-795,0,1679820240,12931.4049286,199.07652419999795,54469.37038968001 2023-03-26,08:44:02.000,85,11123901,-795,0,1679820241,12931.357774429991,199.0976715900033,54469.26558288 2023-03-26,08:44:03.000,85,11123947,-795,0,1679820242,12931.391455979996,199.08357333000458,54469.3075056 2023-03-26,08:44:04.000,85,11123912,-795,0,1679820243,12931.411664909996,199.06242593999923,54469.41929952001 2023-03-26,08:44:05.000,85,11123955,-795,0,1679820244,12931.4049286,199.08357333000458,54469.41231240001 2023-03-26,08:44:06.000,85,11123893,-795,0,1679820245,12931.357774429991,199.08357333000458,54469.300518480006 2023-03-26,08:44:07.000,85,11123948,-795,0,1679820246,12931.32409288,199.12586811000074,54469.27257000001 2023-03-26,08:44:08.000,85,11123868,-795,0,1679820247,12931.32409288,199.1329172400001,54469.2376344 2023-03-26,08:44:09.000,85,11123907,-795,0,1679820248,12931.377983359991,199.0976715900033,54469.31449272 2023-03-26,08:44:10.000,85,11123947,-795,0,1679820249,12931.391455979996,199.12586811000074,54469.32846696 2023-03-26,08:44:11.000,85,11123932,-795,0,1679820250,12931.391455979996,199.14701549999882,54469.24462152001 2023-03-26,08:44:12.000,85,11123975,-795,0,1679820251,12931.398192289991,199.12586811000074,54469.25160864001 2023-03-26,08:44:13.000,85,11123940,-795,0,1679820252,12931.485764320001,199.07652419999795,54469.38436392 2023-03-26,08:44:14.000,85,11123889,-795,0,1679820253,12931.485764320001,199.05537680999987,54469.32846696 2023-03-26,08:44:15.000,85,11123909,-795,0,1679820254,12931.458819079991,198.99898376999772,54469.27257000001 2023-03-26,08:44:16.000,85,11123905,-795,0,1679820255,12931.31735656999,198.95668899000157,54469.08391776001 2023-03-26,08:44:17.000,85,11123924,-795,0,1679820256,12931.28367502,198.96373812000093,54469.097892 2023-03-26,08:44:18.000,85,11123892,-795,0,1679820257,12931.357774429991,199.02013116000307,54469.279557120004 2023-03-26,08:44:19.000,85,11123922,-795,0,1679820258,12931.357774429991,199.0483276800005,54469.32846696 2023-03-26,08:44:20.000,85,11123930,-795,0,1679820259,12931.38471967,199.0694750699986,54469.35641544 2023-03-26,08:44:21.000,85,11123947,-795,0,1679820260,12931.357774429991,199.04127855000115,54469.32846696 2023-03-26,08:44:22.000,85,11123855,-795,0,1679820261,12931.29714763999,199.07652419999795,54469.17475032001 2023-03-26,08:44:23.000,85,11123903,-795,0,1679820262,12931.330829189996,199.04127855000115,54469.22366016001 2023-03-26,08:44:24.000,85,11123856,-795,0,1679820263,12931.34430181,199.05537680999987,54469.27257000001 2023-03-26,08:44:25.000,85,11123860,-795,0,1679820264,12931.33756549999,199.06242593999923,54469.2376344 2023-03-26,08:44:26.000,85,11123941,-795,0,1679820265,12931.330829189996,199.09062246000394,54469.19571168 2023-03-26,08:44:27.000,85,11123903,-795,0,1679820266,12931.32409288,199.04127855000115,54469.20968592 2023-03-26,08:44:28.000,85,11123895,-795,0,1679820267,12931.270202399995,199.10472072000266,54469.230647280005 2023-03-26,08:44:29.000,85,11123977,-795,0,1679820268,12931.38471967,199.04127855000115,54469.25859576 2023-03-26,08:44:30.000,85,11123892,-795,0,1679820269,12931.351038119996,199.0342294200018,54469.279557120004 2023-03-26,08:44:31.000,85,11123963,-795,0,1679820270,12931.33756549999,199.05537680999987,54469.26558288 2023-03-26,08:44:32.000,85,11123913,-795,0,1679820271,12931.310620259996,199.05537680999987,54469.17475032001 2023-03-26,08:44:33.000,85,11123879,-795,0,1679820272,12931.26346609,198.984885509999,54469.097892 2023-03-26,08:44:34.000,85,11123898,-795,0,1679820273,12931.30388395,198.99193463999836,54469.35641544 2023-03-26,08:44:35.000,85,11123939,-795,0,1679820274,12931.290411329996,199.00603290000436,54469.279557120004 2023-03-26,08:44:36.000,85,11123913,-795,0,1679820275,12931.31735656999,198.99193463999836,54469.33545408 2023-03-26,08:44:37.000,85,11123930,-795,0,1679820276,12931.30388395,198.95668899000157,54469.31449272 2023-03-26,08:44:38.000,85,11123924,-795,0,1679820277,12931.38471967,198.95668899000157,54469.398338160005 2023-03-26,08:44:39.000,85,11123940,-795,0,1679820278,12931.377983359991,198.92144334000477,54469.447248000004 2023-03-26,08:44:40.000,85,11123935,-795,0,1679820279,12931.411664909996,198.9496398600022,54469.468209360006 2023-03-26,08:44:41.000,85,11123943,-795,0,1679820280,12931.4049286,198.9496398600022,54469.39135104001 2023-03-26,08:44:42.000,85,11123894,-795,0,1679820281,12931.391455979996,198.92144334000477,54469.32846696 2023-03-26,08:44:43.000,85,11123906,-795,0,1679820282,12931.38471967,198.92144334000477,54469.37038968001 2023-03-26,08:44:44.000,85,11123931,-795,0,1679820283,12931.485764320001,198.8861976900007,54469.47519648 2023-03-26,08:44:45.000,85,11123927,-795,0,1679820284,12931.479028009991,198.87914856000134,54469.4821836 2023-03-26,08:44:46.000,85,11123936,-795,0,1679820285,12931.485764320001,198.87914856000134,54469.42628664 2023-03-26,08:44:47.000,85,11123928,-795,0,1679820286,12931.425137530001,198.8509520400039,54469.32147984001 2023-03-26,08:44:48.000,85,11123916,-795,0,1679820287,12931.418401219991,198.84390291000454,54469.3075056 2023-03-26,08:44:49.000,85,11123949,-795,0,1679820288,12931.512709559996,198.8368537799979,54469.41231240001 2023-03-26,08:44:50.000,85,11123911,-795,0,1679820289,12931.505973250001,198.8509520400039,54469.398338160005 2023-03-26,08:44:51.000,85,11123911,-795,0,1679820290,12931.479028009991,198.85800117000326,54469.38436392 2023-03-26,08:44:52.000,85,11123904,-795,0,1679820291,12931.499236939992,198.84390291000454,54469.3773768 2023-03-26,08:44:53.000,85,11123945,-795,0,1679820292,12931.485764320001,198.79455900000175,54469.32147984001 2023-03-26,08:44:54.000,85,11123847,-795,0,1679820293,12931.526182180001,198.7875098700024,54469.44026088001 2023-03-26,08:44:55.000,85,11123981,-795,0,1679820294,12931.580072659992,198.76636248000432,54469.517119200005 2023-03-26,08:44:56.000,85,11123909,-795,0,1679820295,12931.526182180001,198.78046074000304,54469.36340256 2023-03-26,08:44:57.000,85,11123957,-795,0,1679820296,12931.512709559996,198.75226421999832,54469.2376344 2023-03-26,08:44:58.000,85,11123931,-795,0,1679820297,12931.465555390001,198.79455900000175,54469.17475032001 2023-03-26,08:44:59.000,85,11123933,-795,0,1679820298,12931.485764320001,198.77341161000368,54469.19571168 2023-03-26,08:45:00.000,85,11123911,-795,0,1679820299,12931.559863729992,198.76636248000432,54469.34244120001 2023-03-26,08:45:01.000,85,11123889,-795,0,1679820300,12931.566600040002,198.75931334999768,54469.349428320005 2023-03-26,08:45:02.000,85,11123862,-795,0,1679820301,12931.458819079991,198.75931334999768,54469.21667304 2023-03-26,08:45:03.000,85,11123941,-795,0,1679820302,12931.499236939992,198.74521508999896,54469.09090488 2023-03-26,08:45:04.000,85,11123927,-795,0,1679820303,12931.438610149991,198.74521508999896,54469.06994352 2023-03-26,08:45:05.000,85,11123956,-795,0,1679820304,12931.499236939992,198.73111683000025,54469.20269880001 2023-03-26,08:45:06.000,85,11123934,-795,0,1679820305,12931.539654799992,198.75931334999768,54469.349428320005 2023-03-26,08:45:07.000,85,11123939,-795,0,1679820306,12931.573336349997,198.76636248000432,54469.38436392 2023-03-26,08:45:08.000,85,11123906,-795,0,1679820307,12931.485764320001,198.75226421999832,54469.181737440005 2023-03-26,08:45:09.000,85,11123945,-795,0,1679820308,12931.472291699996,198.7240677000009,54469.25859576 2023-03-26,08:45:10.000,85,11123886,-795,0,1679820309,12931.479028009991,198.74521508999896,54469.31449272 2023-03-26,08:45:11.000,85,11123915,-795,0,1679820310,12931.479028009991,198.7381659599996,54469.279557120004 2023-03-26,08:45:12.000,85,11123900,-795,0,1679820311,12931.36451074,198.7381659599996,54469.17475032001 2023-03-26,08:45:13.000,85,11123914,-795,0,1679820312,12931.391455979996,198.7029203100028,54469.13981472 2023-03-26,08:45:14.000,85,11123953,-795,0,1679820313,12931.391455979996,198.70996944000217,54469.3075056 2023-03-26,08:45:15.000,85,11123943,-795,0,1679820314,12931.398192289991,198.68177292000473,54469.37038968001 2023-03-26,08:45:16.000,85,11123938,-795,0,1679820315,12931.351038119996,198.7029203100028,54469.32846696 2023-03-26,08:45:17.000,85,11123954,-795,0,1679820316,12931.29714763999,198.6747237899981,54469.12584048001 2023-03-26,08:45:18.000,85,11123925,-795,0,1679820317,12931.4049286,198.65357640000002,54469.41231240001 2023-03-26,08:45:19.000,85,11123878,-795,0,1679820318,12931.418401219991,198.61833075000322,54469.38436392 2023-03-26,08:45:20.000,85,11123939,-795,0,1679820319,12931.36451074,198.66062552999938,54469.43327376 2023-03-26,08:45:21.000,85,11123962,-795,0,1679820320,12931.377983359991,198.61833075000322,54469.447248000004 2023-03-26,08:45:22.000,85,11123955,-795,0,1679820321,12931.310620259996,198.63242901000194,54469.34244120001 2023-03-26,08:45:23.000,85,11123966,-795,0,1679820322,12931.290411329996,198.63242901000194,54469.40532528 2023-03-26,08:45:24.000,85,11123950,-795,0,1679820323,12931.357774429991,198.63242901000194,54469.53808056001 2023-03-26,08:45:25.000,85,11123932,-795,0,1679820324,12931.351038119996,198.61128162000387,54469.48917072001 2023-03-26,08:45:26.000,85,11123906,-795,0,1679820325,12931.290411329996,198.63242901000194,54469.44026088001 2023-03-26,08:45:27.000,85,11123915,-795,0,1679820326,12931.25672977999,198.5901342299985,54469.300518480006 2023-03-26,08:45:28.000,85,11123892,-795,0,1679820327,12931.23652084999,198.61833075000322,54469.38436392 2023-03-26,08:45:29.000,85,11123981,-795,0,1679820328,12931.16242144,198.61833075000322,54469.447248000004 2023-03-26,08:45:30.000,85,11123940,-795,0,1679820329,12931.270202399995,198.6042324900045,54469.50314496 2023-03-26,08:45:31.000,85,11123936,-795,0,1679820330,12931.23652084999,198.5760359699998,54469.43327376 2023-03-26,08:45:32.000,85,11123932,-795,0,1679820331,12931.209575609995,198.59718335999787,54469.41929952001 2023-03-26,08:45:33.000,85,11123938,-795,0,1679820332,12931.270202399995,198.5760359699998,54469.55904192001 2023-03-26,08:45:34.000,85,11123845,-795,0,1679820333,12931.23652084999,198.5760359699998,54469.51013208001 2023-03-26,08:45:35.000,85,11123869,-795,0,1679820334,12931.19610298999,198.51964292999764,54469.51013208001 2023-03-26,08:45:36.000,85,11123899,-795,0,1679820335,12931.06137679,198.5760359699998,54469.279557120004 2023-03-26,08:45:37.000,85,11123940,-795,0,1679820336,12931.108530959995,198.540790320003,54469.39135104001 2023-03-26,08:45:38.000,85,11123901,-795,0,1679820337,12931.12200358,198.58308509999915,54469.447248000004 2023-03-26,08:45:39.000,85,11123925,-795,0,1679820338,12931.14221251,198.5901342299985,54469.51013208001 2023-03-26,08:45:40.000,85,11123927,-795,0,1679820339,12931.11526726999,198.59718335999787,54469.50314496 2023-03-26,08:45:41.000,85,11123908,-795,0,1679820340,12931.09505833999,198.58308509999915,54469.57301616 2023-03-26,08:45:42.000,85,11123884,-795,0,1679820341,12930.987277379994,198.5760359699998,54469.3075056 2023-03-26,08:45:43.000,85,11123905,-795,0,1679820342,12931.007486309994,198.51964292999764,54469.40532528 2023-03-26,08:45:44.000,85,11123944,-795,0,1679820343,12931.04116786,198.62537988000258,54469.48917072001 2023-03-26,08:45:45.000,85,11123893,-795,0,1679820344,12930.97380475999,198.540790320003,54469.517119200005 2023-03-26,08:45:46.000,85,11123909,-795,0,1679820345,12931.00075,198.58308509999915,54469.468209360006 2023-03-26,08:45:47.000,85,11123946,-795,0,1679820346,12930.97380475999,198.540790320003,54469.3773768 2023-03-26,08:45:48.000,85,11123922,-795,0,1679820347,12930.919914279999,198.56193771000108,54469.300518480006 2023-03-26,08:45:49.000,85,11124001,-795,0,1679820348,12931.007486309994,198.5760359699998,54469.50314496 2023-03-26,08:45:50.000,85,11123841,-795,0,1679820349,12931.027695239995,198.5760359699998,54469.41231240001 2023-03-26,08:45:51.000,85,11123912,-795,0,1679820350,12931.007486309994,198.58308509999915,54469.37038968001 2023-03-26,08:45:52.000,85,11123909,-795,0,1679820351,12930.926650589994,198.61128162000387,54469.26558288 2023-03-26,08:45:53.000,85,11123901,-795,0,1679820352,12930.93338689999,198.5760359699998,54469.27257000001 2023-03-26,08:45:54.000,85,11123938,-795,0,1679820353,12930.960332139999,198.59718335999787,54469.398338160005 2023-03-26,08:45:55.000,85,11123884,-795,0,1679820354,12931.01422261999,198.5760359699998,54469.517119200005 2023-03-26,08:45:56.000,85,11123912,-795,0,1679820355,12930.97380475999,198.61833075000322,54469.49615784 2023-03-26,08:45:57.000,85,11123912,-795,0,1679820356,12930.99401368999,198.59718335999787,54469.32147984001 2023-03-26,08:45:58.000,85,11123855,-795,0,1679820357,12931.00075,198.61128162000387,54469.41929952001 2023-03-26,08:45:59.000,85,11123865,-795,0,1679820358,12931.047904169995,198.5901342299985,54469.50314496 2023-03-26,08:46:00.000,85,11123962,-795,0,1679820359,12931.04116786,198.6394781400013,54469.55904192001 2023-03-26,08:46:01.000,85,11123907,-795,0,1679820360,12931.09505833999,198.61128162000387,54469.54506768 2023-03-26,08:46:02.000,85,11123933,-795,0,1679820361,12931.007486309994,198.61833075000322,54469.41231240001 2023-03-26,08:46:03.000,85,11123907,-795,0,1679820362,12931.068113099995,198.62537988000258,54469.4821836 2023-03-26,08:46:04.000,85,11123943,-795,0,1679820363,12931.128739889995,198.61833075000322,54469.60096464 2023-03-26,08:46:05.000,85,11123963,-795,0,1679820364,12931.17589405999,198.6042324900045,54469.614938880004 2023-03-26,08:46:06.000,85,11123893,-795,0,1679820365,12931.15568512999,198.5760359699998,54469.64288736 2023-03-26,08:46:07.000,85,11123904,-795,0,1679820366,12931.11526726999,198.58308509999915,54469.41231240001 2023-03-26,08:46:08.000,85,11123871,-795,0,1679820367,12931.06137679,198.65357640000002,54469.46122224001 2023-03-26,08:46:09.000,85,11123938,-795,0,1679820368,12931.14221251,198.61128162000387,54469.566029040005 2023-03-26,08:46:10.000,85,11123960,-795,0,1679820369,12931.10179465,198.66062552999938,54469.52410632 2023-03-26,08:46:11.000,85,11123926,-795,0,1679820370,12931.13547619999,198.6042324900045,54469.58000328001 2023-03-26,08:46:12.000,85,11123924,-795,0,1679820371,12931.128739889995,198.61128162000387,54469.47519648 2023-03-26,08:46:13.000,85,11123914,-795,0,1679820372,12931.21631191999,198.6042324900045,54469.621926 2023-03-26,08:46:14.000,85,11123909,-795,0,1679820373,12931.169157749995,198.6042324900045,54469.60795176001 2023-03-26,08:46:15.000,85,11123900,-795,0,1679820374,12931.15568512999,198.58308509999915,54469.55904192001 2023-03-26,08:46:16.000,85,11123950,-795,0,1679820375,12931.148948819995,198.6394781400013,54469.48917072001 2023-03-26,08:46:17.000,85,11123919,-795,0,1679820376,12931.15568512999,198.61128162000387,54469.51013208001 2023-03-26,08:46:18.000,85,11123942,-795,0,1679820377,12931.15568512999,198.5901342299985,54469.42628664 2023-03-26,08:46:19.000,85,11123907,-795,0,1679820378,12931.209575609995,198.61128162000387,54469.57301616 2023-03-26,08:46:20.000,85,11123891,-795,0,1679820379,12931.189366679995,198.61833075000322,54469.4821836 2023-03-26,08:46:21.000,85,11123915,-795,0,1679820380,12931.22304823,198.63242901000194,54469.54506768 2023-03-26,08:46:22.000,85,11123913,-795,0,1679820381,12931.10179465,198.6042324900045,54469.32846696 2023-03-26,08:46:23.000,85,11123893,-795,0,1679820382,12931.2028393,198.5760359699998,54469.38436392 2023-03-26,08:46:24.000,85,11123960,-795,0,1679820383,12931.189366679995,198.61833075000322,54469.52410632 2023-03-26,08:46:25.000,85,11123921,-795,0,1679820384,12931.2028393,198.61128162000387,54469.44026088001 2023-03-26,08:46:26.000,85,11123908,-795,0,1679820385,12931.08158572,198.59718335999787,54469.3773768 2023-03-26,08:46:27.000,85,11123968,-795,0,1679820386,12931.13547619999,198.62537988000258,54469.42628664 2023-03-26,08:46:28.000,85,11123892,-795,0,1679820387,12931.249993469995,198.61833075000322,54469.52410632 2023-03-26,08:46:29.000,85,11123943,-795,0,1679820388,12931.26346609,198.63242901000194,54469.48917072001 2023-03-26,08:46:30.000,85,11123896,-795,0,1679820389,12931.11526726999,198.6888220500041,54469.28654424 2023-03-26,08:46:31.000,85,11123968,-795,0,1679820390,12931.249993469995,198.64652727000066,54469.40532528 2023-03-26,08:46:32.000,85,11123930,-795,0,1679820391,12931.229784539995,198.62537988000258,54469.39135104001 2023-03-26,08:46:33.000,85,11123926,-795,0,1679820392,12931.17589405999,198.61128162000387,54469.37038968001 2023-03-26,08:46:34.000,85,11123898,-795,0,1679820393,12931.23652084999,198.64652727000066,54469.49615784 2023-03-26,08:46:35.000,85,11123940,-795,0,1679820394,12931.24325716,198.64652727000066,54469.53808056001 2023-03-26,08:46:36.000,85,11123922,-795,0,1679820395,12931.24325716,198.65357640000002,54469.46122224001 2023-03-26,08:46:37.000,85,11123951,-795,0,1679820396,12931.24325716,198.61833075000322,54469.34244120001 2023-03-26,08:46:38.000,85,11123893,-795,0,1679820397,12931.229784539995,198.5901342299985,54469.37038968001 2023-03-26,08:46:39.000,85,11123901,-795,0,1679820398,12931.18263037,198.62537988000258,54469.40532528 2023-03-26,08:46:40.000,85,11123959,-795,0,1679820399,12931.25672977999,198.61128162000387,54469.52410632 2023-03-26,08:46:41.000,85,11123927,-795,0,1679820400,12931.249993469995,198.6394781400013,54469.50314496 2023-03-26,08:46:42.000,85,11123952,-795,0,1679820401,12931.148948819995,198.6042324900045,54469.39135104001 2023-03-26,08:46:43.000,85,11123944,-795,0,1679820402,12931.18263037,198.62537988000258,54469.44026088001 2023-03-26,08:46:44.000,85,11123924,-795,0,1679820403,12931.26346609,198.62537988000258,54469.635900240006 2023-03-26,08:46:45.000,85,11123908,-795,0,1679820404,12931.23652084999,198.6394781400013,54469.55904192001 2023-03-26,08:46:46.000,85,11123920,-795,0,1679820405,12931.229784539995,198.64652727000066,54469.49615784 2023-03-26,08:46:47.000,85,11123892,-795,0,1679820406,12931.13547619999,198.64652727000066,54469.31449272 2023-03-26,08:46:48.000,85,11123890,-795,0,1679820407,12931.17589405999,198.6042324900045,54469.349428320005 2023-03-26,08:46:49.000,85,11123911,-795,0,1679820408,12931.169157749995,198.6394781400013,54469.5520548 2023-03-26,08:46:50.000,85,11123937,-795,0,1679820409,12931.189366679995,198.62537988000258,54469.51013208001 2023-03-26,08:46:51.000,85,11123930,-795,0,1679820410,12931.17589405999,198.66062552999938,54469.42628664 2023-03-26,08:46:52.000,85,11123961,-795,0,1679820411,12931.2028393,198.6394781400013,54469.43327376 2023-03-26,08:46:53.000,85,11123975,-795,0,1679820412,12931.290411329996,198.66062552999938,54469.59397752 2023-03-26,08:46:54.000,85,11123950,-795,0,1679820413,12931.23652084999,198.6394781400013,54469.44026088001 2023-03-26,08:46:55.000,85,11123912,-795,0,1679820414,12931.209575609995,198.63242901000194,54469.41231240001 2023-03-26,08:46:56.000,85,11123931,-795,0,1679820415,12931.209575609995,198.61833075000322,54469.37038968001 2023-03-26,08:46:57.000,85,11123929,-795,0,1679820416,12931.19610298999,198.61833075000322,54469.33545408 2023-03-26,08:46:58.000,85,11123914,-795,0,1679820417,12931.26346609,198.6042324900045,54469.51013208001 2023-03-26,08:46:59.000,85,11123941,-795,0,1679820418,12931.2028393,198.6042324900045,54469.45423512 2023-03-26,08:47:00.000,85,11123941,-795,0,1679820419,12931.2028393,198.61128162000387,54469.41929952001 2023-03-26,08:47:01.000,85,11123903,-795,0,1679820420,12931.088322029995,198.61128162000387,54469.25859576 2023-03-26,08:47:02.000,85,11123937,-795,0,1679820421,12931.11526726999,198.59718335999787,54469.27257000001 2023-03-26,08:47:03.000,85,11123883,-795,0,1679820422,12931.14221251,198.58308509999915,54469.25859576 2023-03-26,08:47:04.000,85,11123944,-795,0,1679820423,12931.17589405999,198.6042324900045,54469.34244120001 2023-03-26,08:47:05.000,85,11123914,-795,0,1679820424,12931.14221251,198.52669206000428,54469.34244120001 2023-03-26,08:47:06.000,85,11123949,-795,0,1679820425,12931.06137679,198.52669206000428,54469.181737440005 2023-03-26,08:47:07.000,85,11123895,-795,0,1679820426,12931.14221251,198.56193771000108,54469.24462152001 2023-03-26,08:47:08.000,85,11123928,-795,0,1679820427,12931.2028393,198.51964292999764,54469.33545408 2023-03-26,08:47:09.000,85,11123915,-795,0,1679820428,12931.16242144,198.4914464100002,54469.32846696 2023-03-26,08:47:10.000,85,11123856,-795,0,1679820429,12931.148948819995,198.54783945000236,54469.31449272 2023-03-26,08:47:11.000,85,11123900,-795,0,1679820430,12931.108530959995,198.4914464100002,54469.25160864001 2023-03-26,08:47:12.000,85,11123934,-795,0,1679820431,12931.027695239995,198.4773481500015,54469.13981472 2023-03-26,08:47:13.000,85,11123897,-795,0,1679820432,12931.04116786,198.44915163000405,54469.17475032001 2023-03-26,08:47:14.000,85,11123950,-795,0,1679820433,12931.108530959995,198.4773481500015,54469.279557120004 2023-03-26,08:47:15.000,85,11123917,-795,0,1679820434,12931.12200358,198.44915163000405,54469.31449272 2023-03-26,08:47:16.000,85,11123920,-795,0,1679820435,12931.108530959995,198.48439728000085,54469.26558288 2023-03-26,08:47:17.000,85,11123920,-795,0,1679820436,12931.09505833999,198.4421025000047,54469.07693064001 2023-03-26,08:47:18.000,85,11123920,-795,0,1679820437,12931.08158572,198.44915163000405,54469.21667304 2023-03-26,08:47:19.000,85,11123928,-795,0,1679820438,12931.128739889995,198.39980772000126,54469.181737440005 2023-03-26,08:47:20.000,85,11123935,-795,0,1679820439,12931.108530959995,198.4280042399987,54469.21667304 2023-03-26,08:47:21.000,85,11123950,-795,0,1679820440,12931.11526726999,198.37161120000383,54469.29353136001 2023-03-26,08:47:22.000,85,11123919,-795,0,1679820441,12931.06137679,198.37866033000319,54469.18872456 2023-03-26,08:47:23.000,85,11123909,-795,0,1679820442,12931.09505833999,198.3293164200004,54469.26558288 2023-03-26,08:47:24.000,85,11123961,-795,0,1679820443,12931.128739889995,198.31521816000168,54469.32147984001 2023-03-26,08:47:25.000,85,11123918,-795,0,1679820444,12931.189366679995,198.31521816000168,54469.3773768 2023-03-26,08:47:26.000,85,11123900,-795,0,1679820445,12931.16242144,198.2940707700036,54469.25859576 2023-03-26,08:47:27.000,85,11123974,-795,0,1679820446,12931.16242144,198.2658742499989,54469.05596928001 2023-03-26,08:47:28.000,85,11123889,-795,0,1679820447,12931.09505833999,198.28702164000424,54469.111866240004 2023-03-26,08:47:29.000,85,11123944,-795,0,1679820448,12931.16242144,198.2447268600008,54469.24462152001 2023-03-26,08:47:30.000,85,11123920,-795,0,1679820449,12931.148948819995,198.2447268600008,54469.26558288 2023-03-26,08:47:31.000,85,11123934,-795,0,1679820450,12931.047904169995,198.18833381999866,54468.95116248 2023-03-26,08:47:32.000,85,11123955,-795,0,1679820451,12931.10179465,198.1460390400025,54469.00007232 2023-03-26,08:47:33.000,85,11123935,-795,0,1679820452,12931.22304823,198.13898991000315,54469.25859576 2023-03-26,08:47:34.000,85,11123938,-795,0,1679820453,12931.088322029995,198.16718643000058,54469.12584048001 2023-03-26,08:47:35.000,85,11123945,-795,0,1679820454,12931.17589405999,198.1178425199978,54469.20968592 2023-03-26,08:47:36.000,85,11123940,-795,0,1679820455,12931.088322029995,198.1460390400025,54469.09090488 2023-03-26,08:47:37.000,85,11123952,-795,0,1679820456,12931.06137679,198.08964600000036,54469.10487912001 2023-03-26,08:47:38.000,85,11123941,-795,0,1679820457,12930.98054107,198.09669512999972,54468.95116248 2023-03-26,08:47:39.000,85,11123913,-795,0,1679820458,12931.12200358,198.082596870001,54469.20968592 2023-03-26,08:47:40.000,85,11123909,-795,0,1679820459,12931.108530959995,198.07554774000164,54469.14680184 2023-03-26,08:47:41.000,85,11123914,-795,0,1679820460,12931.08158572,198.06849861000228,54469.09090488 2023-03-26,08:47:42.000,85,11123917,-795,0,1679820461,12931.04116786,198.0191546999995,54468.95814960001 2023-03-26,08:47:43.000,85,11123986,-795,0,1679820462,12931.047904169995,198.0473512200042,54469.00705944001 2023-03-26,08:47:44.000,85,11123908,-795,0,1679820463,12931.04116786,198.00505644000077,54469.04898216 2023-03-26,08:47:45.000,85,11123920,-795,0,1679820464,12931.03443154999,197.9839090500027,54469.014046560005 2023-03-26,08:47:46.000,85,11123934,-795,0,1679820465,12930.960332139999,198.0191546999995,54468.90225264 2023-03-26,08:47:47.000,85,11123937,-795,0,1679820466,12931.00075,197.9839090500027,54468.95814960001 2023-03-26,08:47:48.000,85,11123921,-795,0,1679820467,12931.068113099995,197.96981079000398,54469.05596928001 2023-03-26,08:47:49.000,85,11123909,-795,0,1679820468,12931.03443154999,197.9345651399999,54468.9930852 2023-03-26,08:47:50.000,85,11123908,-795,0,1679820469,12931.02095893,197.96276166000462,54469.062956400005 2023-03-26,08:47:51.000,85,11123890,-795,0,1679820470,12931.02095893,197.94866339999862,54469.014046560005 2023-03-26,08:47:52.000,85,11123886,-795,0,1679820471,12930.960332139999,197.95571252999798,54468.88827840001 2023-03-26,08:47:53.000,85,11123902,-795,0,1679820472,12930.95359582999,197.9204668800012,54468.79045872001 2023-03-26,08:47:54.000,85,11123916,-795,0,1679820473,12931.03443154999,197.92751601000055,54468.965136720006 2023-03-26,08:47:55.000,85,11123891,-795,0,1679820474,12931.04116786,197.89227036000375,54468.9930852 2023-03-26,08:47:56.000,85,11123897,-795,0,1679820475,12931.03443154999,197.92751601000055,54468.93020112 2023-03-26,08:47:57.000,85,11123957,-795,0,1679820476,12931.01422261999,197.8852212300044,54468.83238144 2023-03-26,08:47:58.000,85,11123899,-795,0,1679820477,12931.01422261999,197.84997558000032,54468.923214 2023-03-26,08:47:59.000,85,11123912,-795,0,1679820478,12930.99401368999,197.79358253999817,54468.678664800005 2023-03-26,08:48:00.000,85,11123968,-795,0,1679820479,12931.03443154999,197.85702470999968,54468.944175360004 2023-03-26,08:48:01.000,85,11123913,-795,0,1679820480,12931.08158572,197.84997558000032,54468.98609808001 2023-03-26,08:48:02.000,85,11123935,-795,0,1679820481,12930.97380475999,197.8358773200016,54468.895265520005 2023-03-26,08:48:03.000,85,11123989,-795,0,1679820482,12931.04116786,197.84997558000032,54468.95116248 2023-03-26,08:48:04.000,85,11123966,-795,0,1679820483,12931.15568512999,197.82882819000224,54469.07693064001 2023-03-26,08:48:05.000,85,11123943,-795,0,1679820484,12931.2028393,197.84997558000032,54469.111866240004 2023-03-26,08:48:06.000,85,11123862,-795,0,1679820485,12931.17589405999,197.82882819000224,54469.07693064001 2023-03-26,08:48:07.000,85,11123917,-795,0,1679820486,12931.068113099995,197.82177906000288,54468.93718824001 2023-03-26,08:48:08.000,85,11123967,-795,0,1679820487,12931.08158572,197.81472993000352,54468.93718824001 2023-03-26,08:48:09.000,85,11123904,-795,0,1679820488,12931.11526726999,197.84997558000032,54468.91622688001 2023-03-26,08:48:10.000,85,11123907,-795,0,1679820489,12931.148948819995,197.82177906000288,54469.00705944001 2023-03-26,08:48:11.000,85,11123947,-795,0,1679820490,12931.148948819995,197.81472993000352,54468.923214 2023-03-26,08:48:12.000,85,11123984,-795,0,1679820491,12931.10179465,197.82177906000288,54468.83238144 2023-03-26,08:48:13.000,85,11123895,-795,0,1679820492,12931.19610298999,197.84292645000096,54468.9930852 2023-03-26,08:48:14.000,85,11123950,-795,0,1679820493,12931.17589405999,197.81472993000352,54469.00705944001 2023-03-26,08:48:15.000,85,11123919,-795,0,1679820494,12931.2028393,197.81472993000352,54468.95116248 2023-03-26,08:48:16.000,85,11123930,-795,0,1679820495,12931.17589405999,197.81472993000352,54468.95116248 2023-03-26,08:48:17.000,85,11123945,-795,0,1679820496,12931.11526726999,197.80768080000416,54468.846355680005 2023-03-26,08:48:18.000,85,11123941,-795,0,1679820497,12931.16242144,197.85702470999968,54468.97212384 2023-03-26,08:48:19.000,85,11123914,-795,0,1679820498,12931.189366679995,197.82882819000224,54469.00007232 2023-03-26,08:48:20.000,85,11123962,-795,0,1679820499,12931.21631191999,197.84292645000096,54469.02103368 2023-03-26,08:48:21.000,85,11123922,-795,0,1679820500,12931.189366679995,197.8358773200016,54468.97911096 2023-03-26,08:48:22.000,85,11123870,-795,0,1679820501,12931.05464047999,197.82882819000224,54468.74853600001 2023-03-26,08:48:23.000,85,11123916,-795,0,1679820502,12931.10179465,197.8711229699984,54468.81840720001 2023-03-26,08:48:24.000,85,11123967,-795,0,1679820503,12931.15568512999,197.8993194900031,54468.88827840001 2023-03-26,08:48:25.000,85,11123941,-795,0,1679820504,12931.06137679,197.8711229699984,54468.76949736001 2023-03-26,08:48:26.000,85,11123875,-795,0,1679820505,12931.04116786,197.8358773200016,54468.75552312 2023-03-26,08:48:27.000,85,11123910,-795,0,1679820506,12931.088322029995,197.8711229699984,54468.80443296 2023-03-26,08:48:28.000,85,11123942,-795,0,1679820507,12931.13547619999,197.89227036000375,54468.90225264 2023-03-26,08:48:29.000,85,11123880,-795,0,1679820508,12931.13547619999,197.8993194900031,54468.93020112 2023-03-26,08:48:30.000,85,11123923,-795,0,1679820509,12931.07484940999,197.87817209999776,54468.88129128 2023-03-26,08:48:31.000,85,11123942,-795,0,1679820510,12931.07484940999,197.8358773200016,54468.75552312 2023-03-26,08:48:32.000,85,11123913,-795,0,1679820511,12931.00075,197.85702470999968,54468.63674208 2023-03-26,08:48:33.000,85,11123932,-795,0,1679820512,12930.960332139999,197.8993194900031,54468.52494816 2023-03-26,08:48:34.000,85,11123884,-795,0,1679820513,12931.027695239995,197.8852212300044,54468.75552312 2023-03-26,08:48:35.000,85,11123926,-795,0,1679820514,12931.007486309994,197.87817209999776,54468.82539432 2023-03-26,08:48:36.000,85,11123908,-795,0,1679820515,12931.11526726999,197.85702470999968,54468.95814960001 2023-03-26,08:48:37.000,85,11123928,-795,0,1679820516,12931.08158572,197.87817209999776,54468.91622688001 2023-03-26,08:48:38.000,85,11123859,-795,0,1679820517,12931.04116786,197.87817209999776,54468.90225264 2023-03-26,08:48:39.000,85,11123930,-795,0,1679820518,12930.97380475999,197.87817209999776,54468.74853600001 2023-03-26,08:48:40.000,85,11123946,-795,0,1679820519,12931.00075,197.8852212300044,54468.8533428 2023-03-26,08:48:41.000,85,11123948,-795,0,1679820520,12930.97380475999,197.89227036000375,54468.86032992 2023-03-26,08:48:42.000,85,11123905,-795,0,1679820521,12930.95359582999,197.86407383999904,54468.8533428 2023-03-26,08:48:43.000,85,11123929,-795,0,1679820522,12930.95359582999,197.8711229699984,54468.944175360004 2023-03-26,08:48:44.000,85,11123912,-795,0,1679820523,12931.007486309994,197.84997558000032,54469.0280208 2023-03-26,08:48:45.000,85,11123932,-795,0,1679820524,12930.987277379994,197.87817209999776,54469.00007232 2023-03-26,08:48:46.000,85,11123851,-795,0,1679820525,12930.98054107,197.85702470999968,54469.014046560005 2023-03-26,08:48:47.000,85,11123928,-795,0,1679820526,12930.852551179989,197.8711229699984,54468.86032992 2023-03-26,08:48:48.000,85,11123912,-795,0,1679820527,12930.825605939994,197.8852212300044,54468.81142008 2023-03-26,08:48:49.000,85,11123921,-795,0,1679820528,12930.886232729994,197.86407383999904,54468.965136720006 2023-03-26,08:48:50.000,85,11123951,-795,0,1679820529,12930.845814869994,197.91341775000183,54468.923214 2023-03-26,08:48:51.000,85,11123921,-795,0,1679820530,12930.778451769998,197.8852212300044,54468.81840720001 2023-03-26,08:48:52.000,85,11123925,-795,0,1679820531,12930.791924389989,197.8852212300044,54468.93020112 2023-03-26,08:48:53.000,85,11123969,-795,0,1679820532,12930.778451769998,197.87817209999776,54468.93020112 2023-03-26,08:48:54.000,85,11123910,-795,0,1679820533,12930.751506529989,197.86407383999904,54468.93020112 2023-03-26,08:48:55.000,85,11123877,-795,0,1679820534,12930.663934499993,197.8711229699984,54468.75552312 2023-03-26,08:48:56.000,85,11123905,-795,0,1679820535,12930.677407119998,197.8852212300044,54468.83936856001 2023-03-26,08:48:57.000,85,11123943,-795,0,1679820536,12930.670670809988,197.87817209999776,54468.91622688001 2023-03-26,08:48:58.000,85,11123969,-795,0,1679820537,12930.603307709993,197.8852212300044,54468.88129128 2023-03-26,08:48:59.000,85,11123958,-795,0,1679820538,12930.576362469998,197.8711229699984,54468.93718824001 2023-03-26,08:49:00.000,85,11123982,-795,0,1679820539,12930.623516639993,197.9204668800012,54469.03500792001 2023-03-26,08:49:01.000,85,11123951,-795,0,1679820540,12930.603307709993,197.89227036000375,54469.04199504 2023-03-26,08:49:02.000,85,11123882,-795,0,1679820541,12930.414691029997,197.91341775000183,54468.797445840006 2023-03-26,08:49:03.000,85,11123934,-795,0,1679820542,12930.387745790002,197.8852212300044,54468.8533428 2023-03-26,08:49:04.000,85,11123957,-795,0,1679820543,12930.360800549992,197.90636862000247,54468.90923976001 2023-03-26,08:49:05.000,85,11123947,-795,0,1679820544,12930.407954720002,197.8711229699984,54468.846355680005 2023-03-26,08:49:06.000,85,11123937,-795,0,1679820545,12930.306910070001,197.90636862000247,54468.75552312 2023-03-26,08:49:07.000,85,11123943,-795,0,1679820546,12930.313646379996,197.90636862000247,54468.82539432 2023-03-26,08:49:08.000,85,11123929,-795,0,1679820547,12930.394482099997,197.8993194900031,54468.923214 2023-03-26,08:49:09.000,85,11123935,-795,0,1679820548,12930.374273169997,197.87817209999776,54468.93718824001 2023-03-26,08:49:10.000,85,11123920,-795,0,1679820549,12930.327119000001,197.9204668800012,54468.895265520005 2023-03-26,08:49:11.000,85,11123899,-795,0,1679820550,12930.286701140001,197.8993194900031,54468.8533428 2023-03-26,08:49:12.000,85,11123935,-795,0,1679820551,12930.205865420001,197.91341775000183,54468.727574640005 2023-03-26,08:49:13.000,85,11123916,-795,0,1679820552,12930.226074350001,197.9345651399999,54468.73456176 2023-03-26,08:49:14.000,85,11123973,-795,0,1679820553,12930.158711249991,197.95571252999798,54468.66469056 2023-03-26,08:49:15.000,85,11123925,-795,0,1679820554,12930.14523863,197.94161426999926,54468.63674208 2023-03-26,08:49:16.000,85,11123856,-795,0,1679820555,12930.158711249991,197.94161426999926,54468.83238144 2023-03-26,08:49:17.000,85,11123978,-795,0,1679820556,12930.10482077,197.97685992000333,54468.86731704001 2023-03-26,08:49:18.000,85,11123872,-795,0,1679820557,12930.050930289995,198.01210557000013,54468.81840720001 2023-03-26,08:49:19.000,85,11123923,-795,0,1679820558,12930.04419398,197.9839090500027,54468.727574640005 2023-03-26,08:49:20.000,85,11123929,-795,0,1679820559,12929.93641301999,197.94866339999862,54468.629754960006 2023-03-26,08:49:21.000,85,11123933,-795,0,1679820560,12929.949885639995,197.9345651399999,54468.70661328 2023-03-26,08:49:22.000,85,11123924,-795,0,1679820561,12929.93641301999,197.95571252999798,54468.629754960006 2023-03-26,08:49:23.000,85,11123953,-795,0,1679820562,12929.96335826,197.96276166000462,54468.68565192 2023-03-26,08:49:24.000,85,11123936,-795,0,1679820563,12930.01724873999,197.99095818000205,54468.98609808001 2023-03-26,08:49:25.000,85,11123971,-795,0,1679820564,12930.030721359995,198.00505644000077,54468.97911096 2023-03-26,08:49:26.000,85,11123859,-795,0,1679820565,12929.909467779995,198.02620382999885,54468.7834716 2023-03-26,08:49:27.000,85,11123940,-795,0,1679820566,12929.89599515999,198.0191546999995,54468.79045872001 2023-03-26,08:49:28.000,85,11123949,-795,0,1679820567,12929.869049919995,198.06144948000292,54468.797445840006 2023-03-26,08:49:29.000,85,11123926,-795,0,1679820568,12929.86231361,198.06849861000228,54468.74853600001 2023-03-26,08:49:30.000,85,11123945,-795,0,1679820569,12929.84210468,198.082596870001,54468.797445840006 2023-03-26,08:49:31.000,85,11123917,-795,0,1679820570,12929.869049919995,198.06144948000292,54468.846355680005 2023-03-26,08:49:32.000,85,11123909,-795,0,1679820571,12929.949885639995,198.07554774000164,54468.97212384 2023-03-26,08:49:33.000,85,11123941,-795,0,1679820572,12929.83536836999,198.05440035000356,54468.76251024 2023-03-26,08:49:34.000,85,11123889,-795,0,1679820573,12929.78147789,198.082596870001,54468.6437292 2023-03-26,08:49:35.000,85,11123934,-795,0,1679820574,12929.869049919995,198.08964600000036,54468.86731704001 2023-03-26,08:49:36.000,85,11123936,-795,0,1679820575,12929.86231361,198.09669512999972,54468.86032992 2023-03-26,08:49:37.000,85,11123934,-795,0,1679820576,12929.848840989995,198.05440035000356,54468.8533428 2023-03-26,08:49:38.000,85,11123953,-795,0,1679820577,12929.828632059995,198.09669512999972,54468.8533428 2023-03-26,08:49:39.000,85,11123967,-795,0,1679820578,12929.828632059995,198.12489165000443,54468.83238144 2023-03-26,08:49:40.000,85,11123914,-795,0,1679820579,12929.869049919995,198.05440035000356,54468.91622688001 2023-03-26,08:49:41.000,85,11123922,-795,0,1679820580,12929.828632059995,198.082596870001,54468.86731704001 2023-03-26,08:49:42.000,85,11123907,-795,0,1679820581,12929.75453264999,198.11079338999843,54468.727574640005 2023-03-26,08:49:43.000,85,11123948,-795,0,1679820582,12929.80168682,198.09669512999972,54468.73456176 2023-03-26,08:49:44.000,85,11123936,-795,0,1679820583,12929.82189575,198.09669512999972,54468.846355680005 2023-03-26,08:49:45.000,85,11123912,-795,0,1679820584,12929.808423129994,198.06849861000228,54468.76949736001 2023-03-26,08:49:46.000,85,11123923,-795,0,1679820585,12929.727587409994,198.09669512999972,54468.61578072 2023-03-26,08:49:47.000,85,11123936,-795,0,1679820586,12929.741060029999,198.10374425999908,54468.54590952 2023-03-26,08:49:48.000,85,11123907,-795,0,1679820587,12929.707378479994,198.082596870001,54468.56687088 2023-03-26,08:49:49.000,85,11123879,-795,0,1679820588,12929.84210468,198.05440035000356,54468.87430416 2023-03-26,08:49:50.000,85,11123884,-795,0,1679820589,12929.79495050999,198.08964600000036,54468.83238144 2023-03-26,08:49:51.000,85,11123936,-795,0,1679820590,12929.788214199994,198.08964600000036,54468.797445840006 2023-03-26,08:49:52.000,85,11123899,-795,0,1679820591,12929.67369692999,198.09669512999972,54468.60180648001 2023-03-26,08:49:53.000,85,11123943,-795,0,1679820592,12929.747796339994,198.09669512999972,54468.678664800005 2023-03-26,08:49:54.000,85,11123928,-795,0,1679820593,12929.747796339994,198.11079338999843,54468.88129128 2023-03-26,08:49:55.000,85,11123915,-795,0,1679820594,12929.80168682,198.08964600000036,54468.895265520005 2023-03-26,08:49:56.000,85,11123944,-795,0,1679820595,12929.768005269994,198.082596870001,54468.895265520005 2023-03-26,08:49:57.000,85,11123907,-795,0,1679820596,12929.727587409994,198.07554774000164,54468.80443296 2023-03-26,08:49:58.000,85,11123919,-795,0,1679820597,12929.76126896,198.09669512999972,54468.90225264 2023-03-26,08:49:59.000,85,11123926,-795,0,1679820598,12929.71411478999,198.07554774000164,54468.7834716 2023-03-26,08:50:00.000,85,11123905,-795,0,1679820599,12929.727587409994,198.11079338999843,54468.95814960001 2023-03-26,08:50:01.000,85,11123924,-795,0,1679820600,12929.73432371999,198.07554774000164,54468.88827840001 2023-03-26,08:50:02.000,85,11123946,-795,0,1679820601,12929.680433239999,198.09669512999972,54468.83238144 2023-03-26,08:50:03.000,85,11123909,-795,0,1679820602,12929.69390585999,198.11079338999843,54468.83238144 2023-03-26,08:50:04.000,85,11123934,-795,0,1679820603,12929.76126896,198.082596870001,54468.9930852 2023-03-26,08:50:05.000,85,11123918,-795,0,1679820604,12929.747796339994,198.1178425199978,54469.02103368 2023-03-26,08:50:06.000,85,11123944,-795,0,1679820605,12929.76126896,198.10374425999908,54469.03500792001 2023-03-26,08:50:07.000,85,11123961,-795,0,1679820606,12929.741060029999,198.1460390400025,54468.98609808001 2023-03-26,08:50:08.000,85,11123935,-795,0,1679820607,12929.741060029999,198.13898991000315,54469.10487912001 2023-03-26,08:50:09.000,85,11123941,-795,0,1679820608,12929.640015379999,198.1460390400025,54468.93718824001 2023-03-26,08:50:10.000,85,11123910,-795,0,1679820609,12929.687169549994,198.13898991000315,54469.0280208 2023-03-26,08:50:11.000,85,11123929,-795,0,1679820610,12929.71411478999,198.13898991000315,54469.03500792001 2023-03-26,08:50:12.000,85,11123916,-795,0,1679820611,12929.720851099999,198.11079338999843,54469.04898216 2023-03-26,08:50:13.000,85,11123935,-795,0,1679820612,12929.788214199994,198.1460390400025,54469.11885336 2023-03-26,08:50:14.000,85,11123917,-795,0,1679820613,12929.788214199994,198.1178425199978,54469.097892 2023-03-26,08:50:15.000,85,11123945,-795,0,1679820614,12929.768005269994,198.13898991000315,54469.05596928001 2023-03-26,08:50:16.000,85,11123970,-795,0,1679820615,12929.700642169999,198.15308817000187,54468.98609808001 2023-03-26,08:50:17.000,85,11123948,-795,0,1679820616,12929.707378479994,198.16013730000122,54468.944175360004 2023-03-26,08:50:18.000,85,11123990,-795,0,1679820617,12929.75453264999,198.13898991000315,54469.11885336 2023-03-26,08:50:19.000,85,11123937,-795,0,1679820618,12929.83536836999,198.15308817000187,54469.19571168 2023-03-26,08:50:20.000,85,11123952,-795,0,1679820619,12929.788214199994,198.13898991000315,54469.20269880001 2023-03-26,08:50:21.000,85,11123927,-795,0,1679820620,12929.808423129994,198.16013730000122,54469.16077608 2023-03-26,08:50:22.000,85,11123938,-795,0,1679820621,12929.73432371999,198.11079338999843,54468.97212384 2023-03-26,08:50:23.000,85,11123921,-795,0,1679820622,12929.80168682,198.12489165000443,54469.05596928001 2023-03-26,08:50:24.000,85,11123879,-795,0,1679820623,12929.76126896,198.1319407800038,54469.062956400005 2023-03-26,08:50:25.000,85,11123916,-795,0,1679820624,12929.75453264999,198.13898991000315,54469.02103368 2023-03-26,08:50:26.000,85,11123942,-795,0,1679820625,12929.76126896,198.1178425199978,54468.9930852 2023-03-26,08:50:27.000,85,11123885,-795,0,1679820626,12929.747796339994,198.13898991000315,54469.00007232 2023-03-26,08:50:28.000,85,11123909,-795,0,1679820627,12929.82189575,198.1460390400025,54469.10487912001 2023-03-26,08:50:29.000,85,11123917,-795,0,1679820628,12929.848840989995,198.13898991000315,54469.09090488 2023-03-26,08:50:30.000,85,11123888,-795,0,1679820629,12929.869049919995,198.1319407800038,54469.10487912001 2023-03-26,08:50:31.000,85,11123955,-795,0,1679820630,12929.81515943999,198.19538294999802,54469.06994352 2023-03-26,08:50:32.000,85,11123932,-795,0,1679820631,12929.828632059995,198.16013730000122,54469.12584048001 2023-03-26,08:50:33.000,85,11123946,-795,0,1679820632,12929.76126896,198.1812846899993,54469.00705944001 2023-03-26,08:50:34.000,85,11123920,-795,0,1679820633,12929.768005269994,198.16718643000058,54468.88129128 2023-03-26,08:50:35.000,85,11123934,-795,0,1679820634,12929.747796339994,198.20948121000401,54469.04898216 2023-03-26,08:50:36.000,85,11123947,-795,0,1679820635,12929.84210468,198.1812846899993,54469.25160864001 2023-03-26,08:50:37.000,85,11123938,-795,0,1679820636,12929.828632059995,198.2447268600008,54469.20269880001 2023-03-26,08:50:38.000,85,11123962,-795,0,1679820637,12929.79495050999,198.2306286000021,54469.062956400005 2023-03-26,08:50:39.000,85,11123917,-795,0,1679820638,12929.788214199994,198.2447268600008,54469.04898216 2023-03-26,08:50:40.000,85,11123923,-795,0,1679820639,12929.828632059995,198.21653034000337,54469.22366016001 2023-03-26,08:50:41.000,85,11123952,-795,0,1679820640,12929.83536836999,198.2447268600008,54469.19571168 2023-03-26,08:50:42.000,85,11123920,-795,0,1679820641,12929.80168682,198.25882511999953,54469.111866240004 2023-03-26,08:50:43.000,85,11123958,-795,0,1679820642,12929.79495050999,198.25177599000017,54469.16077608 2023-03-26,08:50:44.000,85,11123927,-795,0,1679820643,12929.84210468,198.23767773000145,54469.279557120004 2023-03-26,08:50:45.000,85,11123893,-795,0,1679820644,12929.808423129994,198.30111990000296,54469.2376344 2023-03-26,08:50:46.000,85,11123929,-795,0,1679820645,12929.89599515999,198.2447268600008,54469.35641544 2023-03-26,08:50:47.000,85,11123968,-795,0,1679820646,12929.79495050999,198.31521816000168,54469.2376344 2023-03-26,08:50:48.000,85,11123946,-795,0,1679820647,12929.86231361,198.30816903000232,54469.300518480006 2023-03-26,08:50:49.000,85,11123956,-795,0,1679820648,12929.869049919995,198.30816903000232,54469.349428320005 2023-03-26,08:50:50.000,85,11123936,-795,0,1679820649,12929.87578622999,198.3293164200004,54469.36340256 2023-03-26,08:50:51.000,85,11123879,-795,0,1679820650,12929.82189575,198.38570946000254,54469.34244120001 2023-03-26,08:50:52.000,85,11123941,-795,0,1679820651,12929.808423129994,198.32226729000104,54469.300518480006 2023-03-26,08:50:53.000,85,11123943,-795,0,1679820652,12929.83536836999,198.35046380999847,54469.3075056 2023-03-26,08:50:54.000,85,11123884,-795,0,1679820653,12929.85557729999,198.33636554999975,54469.39135104001 2023-03-26,08:50:55.000,85,11123934,-795,0,1679820654,12929.83536836999,198.37866033000319,54469.38436392 2023-03-26,08:50:56.000,85,11123937,-795,0,1679820655,12929.828632059995,198.37866033000319,54469.32846696 2023-03-26,08:50:57.000,85,11123966,-795,0,1679820656,12929.79495050999,198.3927585900019,54469.300518480006 2023-03-26,08:50:58.000,85,11123928,-795,0,1679820657,12929.78147789,198.37161120000383,54469.25859576 2023-03-26,08:50:59.000,85,11123960,-795,0,1679820658,12929.79495050999,198.3927585900019,54469.37038968001 2023-03-26,08:51:00.000,85,11123940,-795,0,1679820659,12929.848840989995,198.37866033000319,54469.47519648 2023-03-26,08:51:01.000,85,11123880,-795,0,1679820660,12929.81515943999,198.41390597999998,54469.50314496 2023-03-26,08:51:02.000,85,11123982,-795,0,1679820661,12929.768005269994,198.43505336999806,54469.349428320005 2023-03-26,08:51:03.000,85,11123901,-795,0,1679820662,12929.75453264999,198.44915163000405,54469.37038968001 2023-03-26,08:51:04.000,85,11123927,-795,0,1679820663,12929.77474157999,198.4421025000047,54469.447248000004 2023-03-26,08:51:05.000,85,11123972,-795,0,1679820664,12929.747796339994,198.4562007600034,54469.40532528 2023-03-26,08:51:06.000,85,11123912,-795,0,1679820665,12929.71411478999,198.48439728000085,54469.22366016001 2023-03-26,08:51:07.000,85,11123918,-795,0,1679820666,12929.71411478999,198.4773481500015,54469.32846696 2023-03-26,08:51:08.000,85,11123962,-795,0,1679820667,12929.80168682,198.49849553999957,54469.43327376 2023-03-26,08:51:09.000,85,11123908,-795,0,1679820668,12929.79495050999,198.52669206000428,54469.43327376 2023-03-26,08:51:10.000,85,11123890,-795,0,1679820669,12929.77474157999,198.49849553999957,54469.35641544 2023-03-26,08:51:11.000,85,11123889,-795,0,1679820670,12929.741060029999,198.52669206000428,54469.37038968001 2023-03-26,08:51:12.000,85,11123944,-795,0,1679820671,12929.69390585999,198.52669206000428,54469.21667304 2023-03-26,08:51:13.000,85,11123937,-795,0,1679820672,12929.71411478999,198.52669206000428,54469.29353136001 2023-03-26,08:51:14.000,85,11123932,-795,0,1679820673,12929.700642169999,198.540790320003,54469.398338160005 2023-03-26,08:51:15.000,85,11123912,-795,0,1679820674,12929.73432371999,198.52669206000428,54469.50314496 2023-03-26,08:51:16.000,85,11123934,-795,0,1679820675,12929.660224309999,198.5760359699998,54469.48917072001 2023-03-26,08:51:17.000,85,11123945,-795,0,1679820676,12929.660224309999,198.56193771000108,54469.36340256 2023-03-26,08:51:18.000,85,11123880,-795,0,1679820677,12929.687169549994,198.55488858000172,54469.468209360006 2023-03-26,08:51:19.000,85,11123911,-795,0,1679820678,12929.640015379999,198.55488858000172,54469.41929952001 2023-03-26,08:51:20.000,85,11123953,-795,0,1679820679,12929.626542759994,198.56898684000043,54469.32147984001 2023-03-26,08:51:21.000,85,11123941,-795,0,1679820680,12929.660224309999,198.56898684000043,54469.468209360006 2023-03-26,08:51:22.000,85,11123904,-795,0,1679820681,12929.565915969994,198.58308509999915,54469.36340256 2023-03-26,08:51:23.000,85,11123921,-795,0,1679820682,12929.599597519998,198.58308509999915,54469.41231240001 2023-03-26,08:51:24.000,85,11123942,-795,0,1679820683,12929.646751689994,198.58308509999915,54469.4821836 2023-03-26,08:51:25.000,85,11123948,-795,0,1679820684,12929.646751689994,198.61833075000322,54469.57301616 2023-03-26,08:51:26.000,85,11123925,-795,0,1679820685,12929.660224309999,198.5760359699998,54469.614938880004 2023-03-26,08:51:27.000,85,11123945,-795,0,1679820686,12929.606333829994,198.62537988000258,54469.517119200005 2023-03-26,08:51:28.000,85,11123911,-795,0,1679820687,12929.613070139989,198.6394781400013,54469.51013208001 2023-03-26,08:51:29.000,85,11123968,-795,0,1679820688,12929.646751689994,198.62537988000258,54469.64987448 2023-03-26,08:51:30.000,85,11123957,-795,0,1679820689,12929.613070139989,198.6747237899981,54469.58000328001 2023-03-26,08:51:31.000,85,11123945,-795,0,1679820690,12929.606333829994,198.68177292000473,54469.60096464 2023-03-26,08:51:32.000,85,11123970,-795,0,1679820691,12929.613070139989,198.69587118000345,54469.65686160001 2023-03-26,08:51:33.000,85,11123936,-795,0,1679820692,12929.646751689994,198.6747237899981,54469.69878432 2023-03-26,08:51:34.000,85,11123883,-795,0,1679820693,12929.626542759994,198.6747237899981,54469.64288736 2023-03-26,08:51:35.000,85,11123859,-795,0,1679820694,12929.606333829994,198.66062552999938,54469.53808056001 2023-03-26,08:51:36.000,85,11123917,-795,0,1679820695,12929.498552869998,198.68177292000473,54469.38436392 2023-03-26,08:51:37.000,85,11123936,-795,0,1679820696,12929.512025489988,198.6747237899981,54469.53109344 2023-03-26,08:51:38.000,85,11123907,-795,0,1679820697,12929.559179659998,198.68177292000473,54469.59397752 2023-03-26,08:51:39.000,85,11123948,-795,0,1679820698,12929.619806449999,198.69587118000345,54469.72673280001 2023-03-26,08:51:40.000,85,11123953,-795,0,1679820699,12929.619806449999,198.68177292000473,54469.733719920005 2023-03-26,08:51:41.000,85,11123914,-795,0,1679820700,12929.640015379999,198.73111683000025,54469.7616684 2023-03-26,08:51:42.000,85,11123911,-795,0,1679820701,12929.518761799998,198.74521508999896,54469.58699040001 2023-03-26,08:51:43.000,85,11123870,-795,0,1679820702,12929.572652279989,198.71701857000153,54469.67083584 2023-03-26,08:51:44.000,85,11123879,-795,0,1679820703,12929.512025489988,198.74521508999896,54469.64288736 2023-03-26,08:51:45.000,85,11123940,-795,0,1679820704,12929.565915969994,198.76636248000432,54469.71275856 2023-03-26,08:51:46.000,85,11123934,-795,0,1679820705,12929.491816559988,198.7240677000009,54469.621926 2023-03-26,08:51:47.000,85,11123930,-795,0,1679820706,12929.464871319993,198.75931334999768,54469.60096464 2023-03-26,08:51:48.000,85,11123899,-795,0,1679820707,12929.471607629988,198.76636248000432,54469.58000328001 2023-03-26,08:51:49.000,85,11123920,-795,0,1679820708,12929.471607629988,198.8227555199992,54469.65686160001 2023-03-26,08:51:50.000,85,11123884,-795,0,1679820709,12929.451398699988,198.77341161000368,54469.60795176001 2023-03-26,08:51:51.000,85,11123950,-795,0,1679820710,12929.437926079998,198.8016081300011,54469.53109344 2023-03-26,08:51:52.000,85,11123921,-795,0,1679820711,12929.404244529993,198.8016081300011,54469.48917072001 2023-03-26,08:51:53.000,85,11123923,-795,0,1679820712,12929.377299289998,198.78046074000304,54469.517119200005 2023-03-26,08:51:54.000,85,11123909,-795,0,1679820713,12929.390771910003,198.80865726000047,54469.49615784 2023-03-26,08:51:55.000,85,11123929,-795,0,1679820714,12929.451398699988,198.81570638999983,54469.57301616 2023-03-26,08:51:56.000,85,11123939,-795,0,1679820715,12929.410980840003,198.84390291000454,54469.67083584 2023-03-26,08:51:57.000,85,11123903,-795,0,1679820716,12929.404244529993,198.79455900000175,54469.60096464 2023-03-26,08:51:58.000,85,11123859,-795,0,1679820717,12929.410980840003,198.79455900000175,54469.64288736 2023-03-26,08:51:59.000,85,11123930,-795,0,1679820718,12929.384035599993,198.8368537799979,54469.62891312001 2023-03-26,08:52:00.000,85,11123961,-795,0,1679820719,12929.377299289998,198.8227555199992,54469.67782296001 2023-03-26,08:52:01.000,85,11123917,-795,0,1679820720,12929.390771910003,198.8227555199992,54469.64987448 2023-03-26,08:52:02.000,85,11123968,-795,0,1679820721,12929.316672499997,198.8368537799979,54469.58000328001 2023-03-26,08:52:03.000,85,11123916,-795,0,1679820722,12929.316672499997,198.8509520400039,54469.52410632 2023-03-26,08:52:04.000,85,11123911,-795,0,1679820723,12929.330145120002,198.85800117000326,54469.58699040001 2023-03-26,08:52:05.000,85,11123927,-795,0,1679820724,12929.384035599993,198.85800117000326,54469.684810080005 2023-03-26,08:52:06.000,85,11123903,-795,0,1679820725,12929.384035599993,198.82980464999855,54469.64288736 2023-03-26,08:52:07.000,85,11123952,-795,0,1679820726,12929.370562980002,198.8509520400039,54469.74070704 2023-03-26,08:52:08.000,85,11123939,-795,0,1679820727,12929.282990949992,198.86505030000262,54469.67083584 2023-03-26,08:52:09.000,85,11123916,-795,0,1679820728,12929.303199879992,198.84390291000454,54469.65686160001 2023-03-26,08:52:10.000,85,11123920,-795,0,1679820729,12929.330145120002,198.86505030000262,54469.71974568 2023-03-26,08:52:11.000,85,11123929,-795,0,1679820730,12929.296463569997,198.85800117000326,54469.71275856 2023-03-26,08:52:12.000,85,11123921,-795,0,1679820731,12929.323408809993,198.81570638999983,54469.82455248001 2023-03-26,08:52:13.000,85,11123934,-795,0,1679820732,12929.282990949992,198.8861976900007,54469.6917972 2023-03-26,08:52:14.000,85,11123884,-795,0,1679820733,12929.323408809993,198.8861976900007,54469.78961688 2023-03-26,08:52:15.000,85,11123932,-795,0,1679820734,12929.303199879992,198.85800117000326,54469.74769416001 2023-03-26,08:52:16.000,85,11123949,-795,0,1679820735,12929.303199879992,198.86505030000262,54469.76865552 2023-03-26,08:52:17.000,85,11123962,-795,0,1679820736,12929.289727260002,198.8861976900007,54469.6917972 2023-03-26,08:52:18.000,85,11123920,-795,0,1679820737,12929.256045709997,198.87209943000198,54469.62891312001 2023-03-26,08:52:19.000,85,11123886,-795,0,1679820738,12929.343617739993,198.92849247000413,54469.8664752 2023-03-26,08:52:20.000,85,11123924,-795,0,1679820739,12929.309936190002,198.90734507999878,54469.83852672 2023-03-26,08:52:21.000,85,11123909,-795,0,1679820740,12929.330145120002,198.90734507999878,54469.88044944 2023-03-26,08:52:22.000,85,11123849,-795,0,1679820741,12929.276254639997,198.92144334000477,54469.65686160001 2023-03-26,08:52:23.000,85,11123902,-795,0,1679820742,12929.296463569997,198.92849247000413,54469.75468128001 2023-03-26,08:52:24.000,85,11123968,-795,0,1679820743,12929.269518330002,198.9496398600022,54469.77564264001 2023-03-26,08:52:25.000,85,11123941,-795,0,1679820744,12929.276254639997,198.92849247000413,54469.78961688 2023-03-26,08:52:26.000,85,11123918,-795,0,1679820745,12929.256045709997,198.94259073000285,54469.65686160001 2023-03-26,08:52:27.000,85,11123924,-795,0,1679820746,12929.262782019992,198.96373812000093,54469.684810080005 2023-03-26,08:52:28.000,85,11123909,-795,0,1679820747,12929.309936190002,198.94259073000285,54469.782629760004 2023-03-26,08:52:29.000,85,11123897,-795,0,1679820748,12929.303199879992,198.97078725000028,54469.76865552 2023-03-26,08:52:30.000,85,11123913,-795,0,1679820749,12929.316672499997,198.99898376999772,54469.78961688 2023-03-26,08:52:31.000,85,11123931,-795,0,1679820750,12929.282990949992,199.01308203000372,54469.71275856 2023-03-26,08:52:32.000,85,11123947,-795,0,1679820751,12929.235836779997,199.01308203000372,54469.6917972 2023-03-26,08:52:33.000,85,11123909,-795,0,1679820752,12929.282990949992,199.01308203000372,54469.62891312001 2023-03-26,08:52:34.000,85,11123930,-795,0,1679820753,12929.330145120002,199.0342294200018,54469.684810080005 2023-03-26,08:52:35.000,85,11123936,-795,0,1679820754,12929.343617739993,199.0342294200018,54469.8315396 2023-03-26,08:52:36.000,85,11123967,-795,0,1679820755,12929.309936190002,199.04127855000115,54469.81057824 2023-03-26,08:52:37.000,85,11123882,-795,0,1679820756,12929.262782019992,199.05537680999987,54469.55904192001 2023-03-26,08:52:38.000,85,11123864,-795,0,1679820757,12929.363826669993,199.07652419999795,54469.7616684 2023-03-26,08:52:39.000,85,11123902,-795,0,1679820758,12929.363826669993,199.11176985000202,54469.70577144001 2023-03-26,08:52:40.000,85,11123930,-795,0,1679820759,12929.377299289998,199.09062246000394,54469.74769416001 2023-03-26,08:52:41.000,85,11123924,-795,0,1679820760,12929.323408809993,199.1329172400001,54469.803591120006 2023-03-26,08:52:42.000,85,11123905,-795,0,1679820761,12929.289727260002,199.1329172400001,54469.684810080005 2023-03-26,08:52:43.000,85,11123943,-795,0,1679820762,12929.276254639997,199.15406462999817,54469.65686160001 2023-03-26,08:52:44.000,85,11123922,-795,0,1679820763,12929.410980840003,199.17521202000353,54469.91538504001 2023-03-26,08:52:45.000,85,11123932,-795,0,1679820764,12929.390771910003,199.1963594100016,54469.901410800005 2023-03-26,08:52:46.000,85,11123898,-795,0,1679820765,12929.377299289998,199.22455592999904,54469.85948808 2023-03-26,08:52:47.000,85,11123938,-795,0,1679820766,12929.309936190002,199.18931028000225,54469.733719920005 2023-03-26,08:52:48.000,85,11123847,-795,0,1679820767,12929.336881429997,199.26685071000247,54469.803591120006 2023-03-26,08:52:49.000,85,11123903,-795,0,1679820768,12929.444662389993,199.25275245000375,54469.99224336001 2023-03-26,08:52:50.000,85,11123914,-795,0,1679820769,12929.390771910003,199.30209635999927,54469.9363464 2023-03-26,08:52:51.000,85,11123944,-795,0,1679820770,12929.404244529993,199.28799810000055,54469.92237216001 2023-03-26,08:52:52.000,85,11123918,-795,0,1679820771,12929.384035599993,199.30209635999927,54469.82455248001 2023-03-26,08:52:53.000,85,11123919,-795,0,1679820772,12929.444662389993,199.36553853000078,54470.04814032 2023-03-26,08:52:54.000,85,11123863,-795,0,1679820773,12929.458135009998,199.35144027000206,54470.02717896 2023-03-26,08:52:55.000,85,11123931,-795,0,1679820774,12929.431189769988,199.3443911400027,54469.99923048 2023-03-26,08:52:56.000,85,11123927,-795,0,1679820775,12929.437926079998,199.40078418000485,54469.971282000006 2023-03-26,08:52:57.000,85,11123949,-795,0,1679820776,12929.417717149998,199.38668591999885,54469.9363464 2023-03-26,08:52:58.000,85,11123945,-795,0,1679820777,12929.397508219998,199.45717721999972,54469.971282000006 2023-03-26,08:52:59.000,85,11123943,-795,0,1679820778,12929.491816559988,199.49947200000315,54470.13198576001 2023-03-26,08:53:00.000,85,11123913,-795,0,1679820779,12929.478343939998,199.4783246099978,54470.13198576001 2023-03-26,08:53:01.000,85,11123961,-795,0,1679820780,12929.525498109993,199.48537374000443,54470.17390848 2023-03-26,08:53:02.000,85,11123903,-795,0,1679820781,12929.410980840003,199.5065211300025,54469.95730776 2023-03-26,08:53:03.000,85,11123897,-795,0,1679820782,12929.424453459993,199.5276685200006,54470.02717896 2023-03-26,08:53:04.000,85,11123931,-795,0,1679820783,12929.525498109993,199.5276685200006,54470.15993424001 2023-03-26,08:53:05.000,85,11123934,-795,0,1679820784,12929.485080249993,199.5417667799993,54469.99923048 2023-03-26,08:53:06.000,85,11123932,-795,0,1679820785,12929.478343939998,199.59815982000146,54470.02717896 2023-03-26,08:53:07.000,85,11123907,-795,0,1679820786,12929.491816559988,199.61225808000017,54470.020191840005 2023-03-26,08:53:08.000,85,11123948,-795,0,1679820787,12929.532234419989,199.63340546999825,54470.069101680005 2023-03-26,08:53:09.000,85,11123936,-795,0,1679820788,12929.579388589998,199.6404546000049,54470.10403728 2023-03-26,08:53:10.000,85,11123925,-795,0,1679820789,12929.552443349989,199.6404546000049,54470.05512744 2023-03-26,08:53:11.000,85,11123932,-795,0,1679820790,12929.538970729998,199.66865112000232,54470.06211456001 2023-03-26,08:53:12.000,85,11123919,-795,0,1679820791,12929.498552869998,199.68274938000104,54469.971282000006 2023-03-26,08:53:13.000,85,11123932,-795,0,1679820792,12929.572652279989,199.6404546000049,54469.94333352001 2023-03-26,08:53:14.000,85,11123949,-795,0,1679820793,12929.619806449999,199.71094589999848,54470.16692136 2023-03-26,08:53:15.000,85,11123966,-795,0,1679820794,12929.626542759994,199.71799502999784,54470.17390848 2023-03-26,08:53:16.000,85,11123936,-795,0,1679820795,12929.545707039993,199.79553545999806,54469.98525624 2023-03-26,08:53:17.000,85,11123936,-795,0,1679820796,12929.619806449999,199.76028981000127,54470.19486984 2023-03-26,08:53:18.000,85,11123922,-795,0,1679820797,12929.579388589998,199.83078111000214,54470.04115320001 2023-03-26,08:53:19.000,85,11123874,-795,0,1679820798,12929.592861209989,199.81668285000342,54470.13198576001 2023-03-26,08:53:20.000,85,11123915,-795,0,1679820799,12929.565915969994,199.8519285000002,54470.15993424001 2023-03-26,08:53:21.000,85,11123939,-795,0,1679820800,12929.586124899994,199.8730758899983,54470.15993424001 2023-03-26,08:53:22.000,85,11123933,-795,0,1679820801,12929.565915969994,199.89422328000364,54470.09006304001 2023-03-26,08:53:23.000,85,11123969,-795,0,1679820802,12929.606333829994,199.901272410003,54470.14596 2023-03-26,08:53:24.000,85,11123927,-795,0,1679820803,12929.552443349989,199.90832154000236,54470.10403728 2023-03-26,08:53:25.000,85,11123884,-795,0,1679820804,12929.640015379999,199.90832154000236,54470.236792560005 2023-03-26,08:53:26.000,85,11123894,-795,0,1679820805,12929.606333829994,199.9365180599998,54470.24377968 2023-03-26,08:53:27.000,85,11123873,-795,0,1679820806,12929.626542759994,199.95061631999852,54470.20185696 2023-03-26,08:53:28.000,85,11123899,-795,0,1679820807,12929.552443349989,199.97881284000323,54470.14596 2023-03-26,08:53:29.000,85,11123956,-795,0,1679820808,12929.565915969994,199.9647145800045,54470.12499864 2023-03-26,08:53:30.000,85,11123923,-795,0,1679820809,12929.619806449999,200.01405849000002,54470.34159936 2023-03-26,08:53:31.000,85,11123943,-795,0,1679820810,12929.619806449999,200.02815674999874,54470.34159936 2023-03-26,08:53:32.000,85,11123954,-795,0,1679820811,12929.633279069989,200.02110761999938,54470.26474104 2023-03-26,08:53:33.000,85,11123907,-795,0,1679820812,12929.687169549994,200.0845497900009,54470.404483440005 2023-03-26,08:53:34.000,85,11123885,-795,0,1679820813,12929.606333829994,200.10569717999897,54470.37653496001 2023-03-26,08:53:35.000,85,11123944,-795,0,1679820814,12929.606333829994,200.05635327000346,54470.29967664001 2023-03-26,08:53:36.000,85,11123916,-795,0,1679820815,12929.538970729998,200.14094283000304,54470.15993424001 2023-03-26,08:53:37.000,85,11123962,-795,0,1679820816,12929.565915969994,200.14094283000304,54470.27871528001 2023-03-26,08:53:38.000,85,11123986,-795,0,1679820817,12929.451398699988,200.16209022000112,54470.26474104 2023-03-26,08:53:39.000,85,11123890,-795,0,1679820818,12929.626542759994,200.16209022000112,54470.42544480001 2023-03-26,08:53:40.000,85,11123965,-795,0,1679820819,12929.606333829994,200.1832376099992,54470.41845768001 2023-03-26,08:53:41.000,85,11123971,-795,0,1679820820,12929.626542759994,200.17618847999984,54470.404483440005 2023-03-26,08:53:42.000,85,11123875,-795,0,1679820821,12929.532234419989,200.22553239000263,54470.25076680001 2023-03-26,08:53:43.000,85,11123891,-795,0,1679820822,12929.545707039993,200.21848326000327,54470.25076680001 2023-03-26,08:53:44.000,85,11123914,-795,0,1679820823,12929.586124899994,200.22553239000263,54470.31365088 2023-03-26,08:53:45.000,85,11123930,-795,0,1679820824,12929.505289179993,200.2466797800007,54470.20185696 2023-03-26,08:53:46.000,85,11123929,-795,0,1679820825,12929.444662389993,200.27487629999814,54470.138972880006 2023-03-26,08:53:47.000,85,11123864,-795,0,1679820826,12929.505289179993,200.26077803999942,54470.20185696 2023-03-26,08:53:48.000,85,11123907,-795,0,1679820827,12929.525498109993,200.28192543000478,54470.355573600005 2023-03-26,08:53:49.000,85,11123953,-795,0,1679820828,12929.498552869998,200.28192543000478,54470.2158312 2023-03-26,08:53:50.000,85,11123847,-795,0,1679820829,12929.451398699988,200.3312693400003,54470.19486984 2023-03-26,08:53:51.000,85,11123901,-795,0,1679820830,12929.451398699988,200.3312693400003,54470.24377968 2023-03-26,08:53:52.000,85,11123918,-795,0,1679820831,12929.363826669993,200.3312693400003,54470.17390848 2023-03-26,08:53:53.000,85,11123927,-795,0,1679820832,12929.404244529993,200.345367599999,54470.12499864 2023-03-26,08:53:54.000,85,11123932,-795,0,1679820833,12929.410980840003,200.38061325000308,54470.25076680001 2023-03-26,08:53:55.000,85,11123903,-795,0,1679820834,12929.404244529993,200.36651499000436,54470.29268952 2023-03-26,08:53:56.000,85,11123919,-795,0,1679820835,12929.336881429997,200.41585889999988,54470.25775392001 2023-03-26,08:53:57.000,85,11123902,-795,0,1679820836,12929.370562980002,200.45110455000395,54470.24377968 2023-03-26,08:53:58.000,85,11123953,-795,0,1679820837,12929.296463569997,200.45110455000395,54470.22980544001 2023-03-26,08:53:59.000,85,11123910,-795,0,1679820838,12929.269518330002,200.45110455000395,54470.15993424001 2023-03-26,08:54:00.000,85,11123954,-795,0,1679820839,12929.289727260002,200.50044845999946,54470.285702400004 2023-03-26,08:54:01.000,85,11123915,-795,0,1679820840,12929.269518330002,200.4933993300001,54470.17390848 2023-03-26,08:54:02.000,85,11123930,-795,0,1679820841,12929.202155229992,200.52159585000481,54470.20185696 2023-03-26,08:54:03.000,85,11123907,-795,0,1679820842,12929.242573089992,200.54979237000225,54470.25076680001 2023-03-26,08:54:04.000,85,11123909,-795,0,1679820843,12929.276254639997,200.5568415000016,54470.41845768001 2023-03-26,08:54:05.000,85,11123958,-795,0,1679820844,12929.296463569997,200.58503801999905,54470.34858648001 2023-03-26,08:54:06.000,85,11123893,-795,0,1679820845,12929.229100470002,200.62028367000312,54470.31365088 2023-03-26,08:54:07.000,85,11123925,-795,0,1679820846,12929.262782019992,200.59913627999777,54470.27172816 2023-03-26,08:54:08.000,85,11123961,-795,0,1679820847,12929.175209989997,200.64848019000056,54470.13198576001 2023-03-26,08:54:09.000,85,11123903,-795,0,1679820848,12929.168473680002,200.66962757999863,54470.14596 2023-03-26,08:54:10.000,85,11123960,-795,0,1679820849,12929.181946299992,200.71897149000142,54470.355573600005 2023-03-26,08:54:11.000,85,11123910,-795,0,1679820850,12929.195418919997,200.71897149000142,54470.39749632001 2023-03-26,08:54:12.000,85,11123936,-795,0,1679820851,12929.229100470002,200.74716800999886,54470.404483440005 2023-03-26,08:54:13.000,85,11123921,-795,0,1679820852,12929.242573089992,200.76126627000485,54470.523264480005 2023-03-26,08:54:14.000,85,11123942,-795,0,1679820853,12929.215627849997,200.81061018000037,54470.49531600001 2023-03-26,08:54:15.000,85,11123942,-795,0,1679820854,12929.168473680002,200.79651192000165,54470.4603804 2023-03-26,08:54:16.000,85,11123920,-795,0,1679820855,12929.181946299992,200.8388066999978,54470.43941904 2023-03-26,08:54:17.000,85,11123884,-795,0,1679820856,12929.202155229992,200.84585583000444,54470.33461224 2023-03-26,08:54:18.000,85,11123942,-795,0,1679820857,12929.188682610002,200.84585583000444,54470.3905092 2023-03-26,08:54:19.000,85,11123899,-795,0,1679820858,12929.181946299992,200.87405235000188,54470.43941904 2023-03-26,08:54:20.000,85,11123928,-795,0,1679820859,12929.222364159992,200.89519973999995,54470.50929024 2023-03-26,08:54:21.000,85,11123936,-795,0,1679820860,12929.215627849997,200.93044539000402,54470.50929024 2023-03-26,08:54:22.000,85,11123921,-795,0,1679820861,12929.175209989997,200.93044539000402,54470.36954784 2023-03-26,08:54:23.000,85,11123924,-795,0,1679820862,12929.168473680002,200.97978929999954,54470.41845768001 2023-03-26,08:54:24.000,85,11123935,-795,0,1679820863,12929.168473680002,200.97978929999954,54470.44640616001 2023-03-26,08:54:25.000,85,11123924,-795,0,1679820864,12929.202155229992,201.0009366900049,54470.43243192 2023-03-26,08:54:26.000,85,11123944,-795,0,1679820865,12929.188682610002,201.02913321000233,54470.306663760006 2023-03-26,08:54:27.000,85,11123918,-795,0,1679820866,12929.202155229992,201.0502806000004,54470.404483440005 2023-03-26,08:54:28.000,85,11123896,-795,0,1679820867,12929.208891540002,201.04323147000105,54470.48134176 2023-03-26,08:54:29.000,85,11123954,-795,0,1679820868,12929.269518330002,201.07142798999848,54470.523264480005 2023-03-26,08:54:30.000,85,11123909,-795,0,1679820869,12929.195418919997,201.09257538000384,54470.453393280004 2023-03-26,08:54:31.000,85,11123918,-795,0,1679820870,12929.202155229992,201.10667364000255,54470.36256072 2023-03-26,08:54:32.000,85,11123898,-795,0,1679820871,12929.161737369992,201.09257538000384,54470.24377968 2023-03-26,08:54:33.000,85,11123888,-795,0,1679820872,12929.121319509992,201.14191928999935,54470.16692136 2023-03-26,08:54:34.000,85,11123936,-795,0,1679820873,12929.134792129997,201.18421407000278,54470.29268952 2023-03-26,08:54:35.000,85,11123901,-795,0,1679820874,12929.202155229992,201.1983123300015,54470.355573600005 2023-03-26,08:54:36.000,85,11123948,-795,0,1679820875,12929.215627849997,201.17716494000342,54470.43243192 2023-03-26,08:54:37.000,85,11123945,-795,0,1679820876,12929.222364159992,201.1983123300015,54470.39749632001 2023-03-26,08:54:38.000,85,11123899,-795,0,1679820877,12929.134792129997,201.21241059000022,54470.31365088 2023-03-26,08:54:39.000,85,11123879,-795,0,1679820878,12929.101110579992,201.25470537000365,54470.14596 2023-03-26,08:54:40.000,85,11123918,-795,0,1679820879,12929.155001059997,201.21945971999958,54470.320638 2023-03-26,08:54:41.000,85,11123931,-795,0,1679820880,12929.148264750002,201.26880363000237,54470.320638 2023-03-26,08:54:42.000,85,11123899,-795,0,1679820881,12929.067429030001,201.28290189000109,54470.19486984 2023-03-26,08:54:43.000,85,11123897,-795,0,1679820882,12929.161737369992,201.31109840999852,54470.306663760006 2023-03-26,08:54:44.000,85,11123870,-795,0,1679820883,12929.195418919997,201.3604423200013,54470.453393280004 2023-03-26,08:54:45.000,85,11123921,-795,0,1679820884,12929.181946299992,201.3604423200013,54470.41147056 2023-03-26,08:54:46.000,85,11123925,-795,0,1679820885,12929.155001059997,201.36749145000067,54470.42544480001 2023-03-26,08:54:47.000,85,11123915,-795,0,1679820886,12929.094374269996,201.43093362000218,54470.34858648001 2023-03-26,08:54:48.000,85,11123927,-795,0,1679820887,12929.080901649992,201.43093362000218,54470.27871528001 2023-03-26,08:54:49.000,85,11123939,-795,0,1679820888,12929.060692719991,201.40273710000474,54470.25076680001 2023-03-26,08:54:50.000,85,11123905,-795,0,1679820889,12929.121319509992,201.40273710000474,54470.36256072 2023-03-26,08:54:51.000,85,11123947,-795,0,1679820890,12929.074165339996,201.4943757900037,54470.38352208 2023-03-26,08:54:52.000,85,11123975,-795,0,1679820891,12929.101110579992,201.47322839999833,54470.43243192 2023-03-26,08:54:53.000,85,11123961,-795,0,1679820892,12929.074165339996,201.50142492000305,54470.39749632001 2023-03-26,08:54:54.000,85,11123917,-795,0,1679820893,12929.107846890001,201.50142492000305,54470.474354640006 2023-03-26,08:54:55.000,85,11123973,-795,0,1679820894,12929.121319509992,201.5437196999992,54470.46736752001 2023-03-26,08:54:56.000,85,11123946,-795,0,1679820895,12929.094374269996,201.52962144000048,54470.453393280004 2023-03-26,08:54:57.000,85,11123949,-795,0,1679820896,12929.033747479996,201.6071618700007,54470.36954784 2023-03-26,08:54:58.000,85,11123948,-795,0,1679820897,12929.013538549996,201.63535838999815,54470.36256072 2023-03-26,08:54:59.000,85,11123929,-795,0,1679820898,12929.101110579992,201.62126012999943,54470.523264480005 2023-03-26,08:55:00.000,85,11123914,-795,0,1679820899,12929.114583199997,201.63535838999815,54470.572174320005 2023-03-26,08:55:01.000,85,11123939,-795,0,1679820900,12929.107846890001,201.74814447000244,54470.50230312 2023-03-26,08:55:02.000,85,11123937,-795,0,1679820901,12929.060692719991,201.705849689999,54470.37653496001 2023-03-26,08:55:03.000,85,11123875,-795,0,1679820902,12929.067429030001,201.74109534000308,54470.41147056 2023-03-26,08:55:04.000,85,11123971,-795,0,1679820903,12929.094374269996,201.73404621000373,54470.46736752001 2023-03-26,08:55:05.000,85,11123965,-795,0,1679820904,12929.094374269996,201.76224273000116,54470.474354640006 2023-03-26,08:55:06.000,85,11123943,-795,0,1679820905,12929.047220100001,201.82568490000267,54470.37653496001 2023-03-26,08:55:07.000,85,11123892,-795,0,1679820906,12929.053956409996,201.82568490000267,54470.42544480001 2023-03-26,08:55:08.000,85,11123959,-795,0,1679820907,12929.087637960001,201.8397831600014,54470.51627736001 2023-03-26,08:55:09.000,85,11123907,-795,0,1679820908,12929.114583199997,201.8538814200001,54470.55121296 2023-03-26,08:55:10.000,85,11123958,-795,0,1679820909,12929.087637960001,201.87502880999818,54470.5302516 2023-03-26,08:55:11.000,85,11123948,-795,0,1679820910,12929.040483789991,201.91027446000226,54470.41147056 2023-03-26,08:55:12.000,85,11123938,-795,0,1679820911,12928.993329619996,201.92437272000097,54470.285702400004 2023-03-26,08:55:13.000,85,11123942,-795,0,1679820912,12928.979856999991,201.9525692399984,54470.29967664001 2023-03-26,08:55:14.000,85,11123917,-795,0,1679820913,12929.027011170001,201.9666675000044,54470.4603804 2023-03-26,08:55:15.000,85,11123932,-795,0,1679820914,12929.033747479996,201.9666675000044,54470.453393280004 2023-03-26,08:55:16.000,85,11123903,-795,0,1679820915,12929.020274859991,201.97371663000376,54470.4603804 2023-03-26,08:55:17.000,85,11123932,-795,0,1679820916,12929.006802240001,202.02306053999928,54470.43243192 2023-03-26,08:55:18.000,85,11123972,-795,0,1679820917,12929.040483789991,202.04420793000463,54470.50230312 2023-03-26,08:55:19.000,85,11123942,-795,0,1679820918,12929.013538549996,202.051257060004,54470.453393280004 2023-03-26,08:55:20.000,85,11123931,-795,0,1679820919,12928.98659331,202.07945358000143,54470.453393280004 2023-03-26,08:55:21.000,85,11123929,-795,0,1679820920,12929.013538549996,202.1006009699995,54470.50230312 2023-03-26,08:55:22.000,85,11123922,-795,0,1679820921,12928.939439139991,202.14289575000294,54470.38352208 2023-03-26,08:55:23.000,85,11123953,-795,0,1679820922,12928.94617545,202.164043140001,54470.48134176 2023-03-26,08:55:24.000,85,11123913,-795,0,1679820923,12929.033747479996,202.1992887899978,54470.58614856001 2023-03-26,08:55:25.000,85,11123939,-795,0,1679820924,12929.033747479996,202.1851905299991,54470.55820008 2023-03-26,08:55:26.000,85,11123871,-795,0,1679820925,12929.013538549996,202.23453444000188,54470.53723872 2023-03-26,08:55:27.000,85,11123955,-795,0,1679820926,12928.959648069991,202.2486327000006,54470.42544480001 2023-03-26,08:55:28.000,85,11123890,-795,0,1679820927,12928.979856999991,202.26273095999932,54470.39749632001 2023-03-26,08:55:29.000,85,11123921,-795,0,1679820928,12928.96638438,202.33322226000018,54470.41147056 2023-03-26,08:55:30.000,85,11123918,-795,0,1679820929,12929.013538549996,202.33322226000018,54470.50929024 2023-03-26,08:55:31.000,85,11123939,-795,0,1679820930,12928.979856999991,202.38961530000233,54470.4603804 2023-03-26,08:55:32.000,85,11123934,-795,0,1679820931,12928.973120689996,202.38256617000297,54470.48832888 2023-03-26,08:55:33.000,85,11123907,-795,0,1679820932,12929.053956409996,202.40371356000105,54470.690955360005 2023-03-26,08:55:34.000,85,11123884,-795,0,1679820933,12929.074165339996,202.44600834000448,54470.66300688001 2023-03-26,08:55:35.000,85,11123965,-795,0,1679820934,12929.053956409996,202.4601066000032,54470.60710992 2023-03-26,08:55:36.000,85,11123959,-795,0,1679820935,12929.020274859991,202.50945050999871,54470.46736752001 2023-03-26,08:55:37.000,85,11123923,-795,0,1679820936,12929.033747479996,202.50945050999871,54470.572174320005 2023-03-26,08:55:38.000,85,11123925,-795,0,1679820937,12929.060692719991,202.51649963999807,54470.690955360005 2023-03-26,08:55:39.000,85,11123922,-795,0,1679820938,12929.128055820001,202.5446961600028,54470.74685232 2023-03-26,08:55:40.000,85,11123942,-795,0,1679820939,12929.040483789991,202.53764703000343,54470.42544480001 2023-03-26,08:55:41.000,85,11123885,-795,0,1679820940,12929.094374269996,202.5940400699983,54470.62807128 2023-03-26,08:55:42.000,85,11123934,-795,0,1679820941,12929.101110579992,202.56584355000086,54470.58614856001 2023-03-26,08:55:43.000,85,11123891,-795,0,1679820942,12929.101110579992,202.61518746000365,54470.642045520006 2023-03-26,08:55:44.000,85,11123843,-795,0,1679820943,12929.107846890001,202.6081383300043,54470.57916144 2023-03-26,08:55:45.000,85,11123933,-795,0,1679820944,12929.128055820001,202.62928572000237,54470.61409704001 2023-03-26,08:55:46.000,85,11123932,-795,0,1679820945,12929.161737369992,202.67862962999789,54470.71890384 2023-03-26,08:55:47.000,85,11123903,-795,0,1679820946,12929.161737369992,202.7068261500026,54470.59313568001 2023-03-26,08:55:48.000,85,11123929,-795,0,1679820947,12929.114583199997,202.7420717999994,54470.59313568001 2023-03-26,08:55:49.000,85,11123918,-795,0,1679820948,12929.181946299992,202.76321919000475,54470.83069776001 2023-03-26,08:55:50.000,85,11123883,-795,0,1679820949,12929.161737369992,202.74912092999875,54470.71191672001 2023-03-26,08:55:51.000,85,11123972,-795,0,1679820950,12929.168473680002,202.78436658000282,54470.76082656001 2023-03-26,08:55:52.000,85,11123879,-795,0,1679820951,12929.101110579992,202.79141571000218,54470.56518720001 2023-03-26,08:55:53.000,85,11123923,-795,0,1679820952,12929.114583199997,202.8055139700009,54470.57916144 2023-03-26,08:55:54.000,85,11123947,-795,0,1679820953,12929.134792129997,202.8548578800037,54470.67698112 2023-03-26,08:55:55.000,85,11123902,-795,0,1679820954,12929.188682610002,202.88305440000113,54470.7049296 2023-03-26,08:55:56.000,85,11123911,-795,0,1679820955,12929.188682610002,202.8901035300005,54470.64903264 2023-03-26,08:55:57.000,85,11123907,-795,0,1679820956,12929.188682610002,202.88305440000113,54470.56518720001 2023-03-26,08:55:58.000,85,11123913,-795,0,1679820957,12929.215627849997,202.9042017899992,54470.69794248 2023-03-26,08:55:59.000,85,11123916,-795,0,1679820958,12929.215627849997,202.96764396000071,54470.66300688001 2023-03-26,08:56:00.000,85,11123900,-795,0,1679820959,12929.229100470002,203.0028896100048,54470.690955360005 2023-03-26,08:56:01.000,85,11123936,-795,0,1679820960,12929.215627849997,202.92534918000456,54470.63505840001 2023-03-26,08:56:02.000,85,11123873,-795,0,1679820961,12929.195418919997,203.05928264999966,54470.642045520006 2023-03-26,08:56:03.000,85,11123932,-795,0,1679820962,12929.202155229992,203.0522335200003,54470.66300688001 2023-03-26,08:56:04.000,85,11123930,-795,0,1679820963,12929.276254639997,203.03108613000222,54470.71890384 2023-03-26,08:56:05.000,85,11123911,-795,0,1679820964,12929.249309400002,203.05928264999966,54470.71890384 2023-03-26,08:56:06.000,85,11123884,-795,0,1679820965,12929.269518330002,203.07338090999838,54470.739865200005 2023-03-26,08:56:07.000,85,11123924,-795,0,1679820966,12929.229100470002,203.1156756900018,54470.59313568001 2023-03-26,08:56:08.000,85,11123862,-795,0,1679820967,12929.256045709997,203.12977395000053,54470.64903264 2023-03-26,08:56:09.000,85,11123899,-795,0,1679820968,12929.330145120002,203.09452830000373,54470.78178792001 2023-03-26,08:56:10.000,85,11123948,-795,0,1679820969,12929.282990949992,203.14387220999924,54470.71191672001 2023-03-26,08:56:11.000,85,11123905,-795,0,1679820970,12929.269518330002,203.19321612000203,54470.66300688001 2023-03-26,08:56:12.000,85,11123893,-795,0,1679820971,12929.303199879992,203.17911786000332,54470.67698112 2023-03-26,08:56:13.000,85,11123889,-795,0,1679820972,12929.357090359998,203.22846176999883,54470.83069776001 2023-03-26,08:56:14.000,85,11123873,-795,0,1679820973,12929.424453459993,203.22846176999883,54470.92153032001 2023-03-26,08:56:15.000,85,11123933,-795,0,1679820974,12929.377299289998,203.24960916000418,54470.907556080005 2023-03-26,08:56:16.000,85,11123886,-795,0,1679820975,12929.336881429997,203.29190394000034,54470.82371064 2023-03-26,08:56:17.000,85,11123929,-795,0,1679820976,12929.370562980002,203.30600219999906,54470.844672 2023-03-26,08:56:18.000,85,11123892,-795,0,1679820977,12929.410980840003,203.34124785000313,54470.99838864001 2023-03-26,08:56:19.000,85,11123885,-795,0,1679820978,12929.451398699988,203.3482969800025,54471.00537576 2023-03-26,08:56:20.000,85,11123896,-795,0,1679820979,12929.498552869998,203.3623952400012,54471.01236288 2023-03-26,08:56:21.000,85,11123935,-795,0,1679820980,12929.444662389993,203.39059175999864,54471.09620832001 2023-03-26,08:56:22.000,85,11123904,-795,0,1679820981,12929.410980840003,203.43288654000207,54470.87262048 2023-03-26,08:56:23.000,85,11123926,-795,0,1679820982,12929.437926079998,203.4610830599995,54470.956465920004 2023-03-26,08:56:24.000,85,11123923,-795,0,1679820983,12929.417717149998,203.46813218999887,54471.01935000001 2023-03-26,08:56:25.000,85,11123916,-795,0,1679820984,12929.451398699988,203.43993567000143,54471.00537576 2023-03-26,08:56:26.000,85,11123945,-795,0,1679820985,12929.431189769988,203.48223045000486,54470.96345304 2023-03-26,08:56:27.000,85,11123886,-795,0,1679820986,12929.458135009998,203.5104269700023,54470.99838864001 2023-03-26,08:56:28.000,85,11123945,-795,0,1679820987,12929.512025489988,203.49632871000358,54471.17306664 2023-03-26,08:56:29.000,85,11123950,-795,0,1679820988,12929.512025489988,203.5456726199991,54471.20800224 2023-03-26,08:56:30.000,85,11123886,-795,0,1679820989,12929.512025489988,203.56682001000445,54471.17306664 2023-03-26,08:56:31.000,85,11123903,-795,0,1679820990,12929.565915969994,203.5597708799978,54471.11018256 2023-03-26,08:56:32.000,85,11123989,-795,0,1679820991,12929.525498109993,203.53862348999974,54471.13114392 2023-03-26,08:56:33.000,85,11123932,-795,0,1679820992,12929.478343939998,203.6091147900006,54470.96345304 2023-03-26,08:56:34.000,85,11123909,-795,0,1679820993,12929.437926079998,203.62321304999932,54470.92153032001 2023-03-26,08:56:35.000,85,11123910,-795,0,1679820994,12929.538970729998,203.62321304999932,54471.075246960005 2023-03-26,08:56:36.000,85,11123916,-795,0,1679820995,12929.572652279989,203.64436044000468,54471.06825984001 2023-03-26,08:56:37.000,85,11123932,-795,0,1679820996,12929.525498109993,203.63731130999804,54471.10319544 2023-03-26,08:56:38.000,85,11123866,-795,0,1679820997,12929.518761799998,203.6584587000034,54471.03332424 2023-03-26,08:56:39.000,85,11123924,-795,0,1679820998,12929.485080249993,203.66550783000275,54470.94947880001 2023-03-26,08:56:40.000,85,11123954,-795,0,1679820999,12929.559179659998,203.71485173999827,54471.06825984001 2023-03-26,08:56:41.000,85,11123923,-795,0,1679821000,12929.444662389993,203.72895000000426,54470.94249168 2023-03-26,08:56:42.000,85,11123937,-795,0,1679821001,12929.464871319993,203.6937043500002,54470.81672352 2023-03-26,08:56:43.000,85,11123946,-795,0,1679821002,12929.552443349989,203.7078026099989,54471.01935000001 2023-03-26,08:56:44.000,85,11123922,-795,0,1679821003,12929.586124899994,203.73599913000362,54471.18704088001 2023-03-26,08:56:45.000,85,11123919,-795,0,1679821004,12929.592861209989,203.7571465200017,54471.20101512 2023-03-26,08:56:46.000,85,11123863,-795,0,1679821005,12929.565915969994,203.77124478000042,54471.08922120001 2023-03-26,08:56:47.000,85,11123916,-795,0,1679821006,12929.525498109993,203.7571465200017,54470.93550456 2023-03-26,08:56:48.000,85,11123843,-795,0,1679821007,12929.552443349989,203.77124478000042,54470.99140152 2023-03-26,08:56:49.000,85,11123901,-795,0,1679821008,12929.619806449999,203.82763782000256,54471.124156800004 2023-03-26,08:56:50.000,85,11123918,-795,0,1679821009,12929.640015379999,203.79944129999785,54471.11018256 2023-03-26,08:56:51.000,85,11123959,-795,0,1679821010,12929.633279069989,203.79944129999785,54471.21498936001 2023-03-26,08:56:52.000,85,11123943,-795,0,1679821011,12929.592861209989,203.82763782000256,54471.10319544 2023-03-26,08:56:53.000,85,11123982,-795,0,1679821012,12929.599597519998,203.8205886900032,54471.06825984001 2023-03-26,08:56:54.000,85,11123872,-795,0,1679821013,12929.640015379999,203.85583434,54471.11018256 2023-03-26,08:56:55.000,85,11123929,-795,0,1679821014,12929.680433239999,203.84173608000128,54471.23595072001 2023-03-26,08:56:56.000,85,11123913,-795,0,1679821015,12929.707378479994,203.84878521000064,54471.242937840005 2023-03-26,08:56:57.000,85,11123933,-795,0,1679821016,12929.73432371999,203.83468695000192,54471.28486056001 2023-03-26,08:56:58.000,85,11123945,-795,0,1679821017,12929.720851099999,203.8840308600047,54471.124156800004 2023-03-26,08:56:59.000,85,11123984,-795,0,1679821018,12929.700642169999,203.89812912000343,54471.21498936001 2023-03-26,08:57:00.000,85,11123904,-795,0,1679821019,12929.747796339994,203.89812912000343,54471.34075752 2023-03-26,08:57:01.000,85,11123912,-795,0,1679821020,12929.720851099999,203.9192765100015,54471.22197648 2023-03-26,08:57:02.000,85,11123847,-795,0,1679821021,12929.687169549994,203.87698172999808,54471.11018256 2023-03-26,08:57:03.000,85,11123867,-795,0,1679821022,12929.73432371999,203.89812912000343,54471.21498936001 2023-03-26,08:57:04.000,85,11123908,-795,0,1679821023,12929.707378479994,203.9404238999996,54471.18005376 2023-03-26,08:57:05.000,85,11123933,-795,0,1679821024,12929.77474157999,203.91222738000215,54471.242937840005 2023-03-26,08:57:06.000,85,11123941,-795,0,1679821025,12929.768005269994,203.94747302999895,54471.27088632 2023-03-26,08:57:07.000,85,11123945,-795,0,1679821026,12929.808423129994,203.97566955000366,54471.28486056001 2023-03-26,08:57:08.000,85,11123951,-795,0,1679821027,12929.788214199994,203.9686204200043,54471.27088632 2023-03-26,08:57:09.000,85,11123938,-795,0,1679821028,12929.82189575,203.9686204200043,54471.40364160001 2023-03-26,08:57:10.000,85,11123922,-795,0,1679821029,12929.83536836999,203.99681694000174,54471.368706 2023-03-26,08:57:11.000,85,11123926,-795,0,1679821030,12929.81515943999,203.96157128999766,54471.32678328 2023-03-26,08:57:12.000,85,11123900,-795,0,1679821031,12929.77474157999,203.9686204200043,54471.26389920001 2023-03-26,08:57:13.000,85,11123925,-795,0,1679821032,12929.788214199994,203.98271868000302,54471.20101512 2023-03-26,08:57:14.000,85,11123935,-795,0,1679821033,12929.83536836999,203.99681694000174,54471.33377040001 2023-03-26,08:57:15.000,85,11123929,-795,0,1679821034,12929.869049919995,204.02501345999917,54471.2988348 2023-03-26,08:57:16.000,85,11123951,-795,0,1679821035,12929.81515943999,204.03206258999853,54471.25691208001 2023-03-26,08:57:17.000,85,11123883,-795,0,1679821036,12929.848840989995,204.02501345999917,54471.20800224 2023-03-26,08:57:18.000,85,11123938,-795,0,1679821037,12929.889258849995,204.02501345999917,54471.31979616 2023-03-26,08:57:19.000,85,11123966,-795,0,1679821038,12929.90273147,204.03206258999853,54471.34774464 2023-03-26,08:57:20.000,85,11123919,-795,0,1679821039,12929.89599515999,204.1025538899994,54471.35473176001 2023-03-26,08:57:21.000,85,11123900,-795,0,1679821040,12929.90273147,204.1307504100041,54471.33377040001 2023-03-26,08:57:22.000,85,11123920,-795,0,1679821041,12929.848840989995,204.12370128000475,54471.27787344 2023-03-26,08:57:23.000,85,11123946,-715,0,1679821042,12929.93641301999,204.14484867000283,54471.27787344 2023-03-26,08:57:24.000,85,11123960,-795,0,1679821043,12929.95662194999,204.1518978000022,54471.39665448 2023-03-26,08:57:25.000,85,11123940,-795,0,1679821044,12929.99703980999,204.14484867000283,54471.42460296001 2023-03-26,08:57:26.000,85,11123874,-795,0,1679821045,12930.01724873999,204.20829084000434,54471.38966736 2023-03-26,08:57:27.000,85,11123914,-795,0,1679821046,12929.970094569995,204.18009431999963,54471.25691208001 2023-03-26,08:57:28.000,85,11123957,-795,0,1679821047,12929.970094569995,204.2153399700037,54471.25691208001 2023-03-26,08:57:29.000,85,11123953,-795,0,1679821048,12930.01724873999,204.25763474999985,54471.24992496 2023-03-26,08:57:30.000,85,11123928,-795,0,1679821049,12930.050930289995,204.27173300999857,54471.38268024001 2023-03-26,08:57:31.000,85,11123922,-795,0,1679821050,12930.04419398,204.24353649000113,54471.38966736 2023-03-26,08:57:32.000,85,11123953,-795,0,1679821051,12930.05766659999,204.27173300999857,54471.38268024001 2023-03-26,08:57:33.000,85,11123873,-795,0,1679821052,12930.1250297,204.25763474999985,54471.480499920006 2023-03-26,08:57:34.000,85,11123838,-795,0,1679821053,12930.10482077,204.29992953000328,54471.47351280001 2023-03-26,08:57:35.000,85,11123942,-795,0,1679821054,12930.138502319991,204.32107692000136,54471.46652568 2023-03-26,08:57:36.000,85,11123930,-795,0,1679821055,12930.10482077,204.33517518000008,54471.45255144001 2023-03-26,08:57:37.000,85,11123921,-795,0,1679821056,12930.131766009996,204.30697866000264,54471.45255144001 2023-03-26,08:57:38.000,85,11123916,-795,0,1679821057,12930.219338039991,204.3774699600035,54471.60626808 2023-03-26,08:57:39.000,85,11123932,-795,0,1679821058,12930.259755899991,204.3492734399988,54471.64120368001 2023-03-26,08:57:40.000,85,11123927,-795,0,1679821059,12930.286701140001,204.35632256999816,54471.627229440004 2023-03-26,08:57:41.000,85,11123935,-795,0,1679821060,12930.313646379996,204.3986173500016,54471.65517792 2023-03-26,08:57:42.000,85,11123955,-795,0,1679821061,12930.246283280001,204.39156822000223,54471.28486056001 2023-03-26,08:57:43.000,85,11123916,-795,0,1679821062,12930.219338039991,204.3986173500016,54471.38966736 2023-03-26,08:57:44.000,85,11123961,-795,0,1679821063,12930.279964829992,204.43386299999838,54471.55735824 2023-03-26,08:57:45.000,85,11123945,-795,0,1679821064,12930.313646379996,204.40566648000095,54471.592293839996 2023-03-26,08:57:46.000,85,11123923,-795,0,1679821065,12930.279964829992,204.45501039000374,54471.459538560004 2023-03-26,08:57:47.000,85,11123946,-795,0,1679821066,12930.360800549992,204.44796126000438,54471.543384 2023-03-26,08:57:48.000,85,11123944,-795,0,1679821067,12930.394482099997,204.45501039000374,54471.67613928 2023-03-26,08:57:49.000,85,11123925,-795,0,1679821068,12930.468581510002,204.48320691000117,54471.70408776 2023-03-26,08:57:50.000,85,11123870,-795,0,1679821069,12930.367536860002,204.4973051699999,54471.53639688 2023-03-26,08:57:51.000,85,11123945,-795,0,1679821070,12930.455108889997,204.46910865000245,54471.65517792 2023-03-26,08:57:52.000,85,11123922,-795,0,1679821071,12930.394482099997,204.5255016900046,54471.51543552 2023-03-26,08:57:53.000,85,11123921,-795,0,1679821072,12930.407954720002,204.50435429999925,54471.459538560004 2023-03-26,08:57:54.000,85,11123906,-795,0,1679821073,12930.502263059992,204.53255082000396,54471.648190800006 2023-03-26,08:57:55.000,85,11123935,-795,0,1679821074,12930.515735679997,204.53959995000332,54471.62024232001 2023-03-26,08:57:56.000,85,11123925,-795,0,1679821075,12930.495526749997,204.57484560000012,54471.578319600005 2023-03-26,08:57:57.000,85,11123948,-795,0,1679821076,12930.583098779993,204.54664908000268,54471.55735824 2023-03-26,08:57:58.000,85,11123926,-795,0,1679821077,12930.508999370002,204.58189472999948,54471.41761584 2023-03-26,08:57:59.000,85,11123957,-795,0,1679821078,12930.583098779993,204.55369821000204,54471.38966736 2023-03-26,08:58:00.000,85,11123943,-795,0,1679821079,12930.596571399998,204.5959929899982,54471.48748704 2023-03-26,08:58:01.000,85,11123946,-795,0,1679821080,12930.583098779993,204.5959929899982,54471.45255144001 2023-03-26,08:58:02.000,85,11123947,-795,0,1679821081,12930.583098779993,204.61714038000355,54471.45255144001 2023-03-26,08:58:03.000,85,11123905,-795,0,1679821082,12930.636989259998,204.60304212000483,54471.51543552 2023-03-26,08:58:04.000,85,11123925,-795,0,1679821083,12930.663934499993,204.63123864000227,54471.57133248001 2023-03-26,08:58:05.000,85,11123915,-795,0,1679821084,12930.677407119998,204.63828777000163,54471.578319600005 2023-03-26,08:58:06.000,85,11123936,-795,0,1679821085,12930.724561289993,204.63123864000227,54471.648190800006 2023-03-26,08:58:07.000,85,11123904,-795,0,1679821086,12930.670670809988,204.6241895100029,54471.40364160001 2023-03-26,08:58:08.000,85,11123938,-795,0,1679821087,12930.657198189998,204.64533690000098,54471.49447416 2023-03-26,08:58:09.000,85,11123939,-795,0,1679821088,12930.751506529989,204.65238603000034,54471.55735824 2023-03-26,08:58:10.000,85,11123952,-795,0,1679821089,12930.758242839998,204.6594351599997,54471.58530672 2023-03-26,08:58:11.000,85,11123940,-795,0,1679821090,12930.744770219993,204.63828777000163,54471.41761584 2023-03-26,08:58:12.000,85,11123924,-795,0,1679821091,12930.751506529989,204.68763168000442,54471.52242264001 2023-03-26,08:58:13.000,85,11123921,-795,0,1679821092,12930.751506529989,204.65238603000034,54471.44556432 2023-03-26,08:58:14.000,85,11123868,-795,0,1679821093,12930.818869629999,204.63828777000163,54471.543384 2023-03-26,08:58:15.000,85,11123918,-795,0,1679821094,12930.825605939994,204.65238603000034,54471.50146128001 2023-03-26,08:58:16.000,85,11123932,-795,0,1679821095,12930.866023799994,204.67353341999842,54471.62024232001 2023-03-26,08:58:17.000,85,11123991,-795,0,1679821096,12930.906441659994,204.66648428999906,54471.52242264001 2023-03-26,08:58:18.000,85,11123972,-795,0,1679821097,12930.886232729994,204.6594351599997,54471.543384 2023-03-26,08:58:19.000,85,11123896,-795,0,1679821098,12930.967068449994,204.65238603000034,54471.72504912 2023-03-26,08:58:20.000,85,11123965,-795,0,1679821099,12931.00075,204.68763168000442,54471.71806200001 2023-03-26,08:58:21.000,85,11123957,-795,0,1679821100,12931.02095893,204.68058254999778,54471.73902336001 2023-03-26,08:58:22.000,85,11123915,-795,0,1679821101,12930.960332139999,204.67353341999842,54471.52242264001 2023-03-26,08:58:23.000,85,11123932,-795,0,1679821102,12931.01422261999,204.6594351599997,54471.60626808 2023-03-26,08:58:24.000,85,11123944,-795,0,1679821103,12931.05464047999,204.67353341999842,54471.697100640005 2023-03-26,08:58:25.000,85,11123899,-795,0,1679821104,12931.07484940999,204.64533690000098,54471.648190800006 2023-03-26,08:58:26.000,85,11123970,-795,0,1679821105,12931.02095893,204.7087790700025,54471.55735824 2023-03-26,08:58:27.000,85,11123951,-795,0,1679821106,12931.09505833999,204.67353341999842,54471.543384 2023-03-26,08:58:28.000,85,11123954,-795,0,1679821107,12931.13547619999,204.71582820000185,54471.73902336001 2023-03-26,08:58:29.000,85,11123975,-795,0,1679821108,12931.18263037,204.68058254999778,54471.70408776 2023-03-26,08:58:30.000,85,11123900,-795,0,1679821109,12931.148948819995,204.63123864000227,54471.66216504 2023-03-26,08:58:31.000,85,11123923,-795,0,1679821110,12931.169157749995,204.65238603000034,54471.59928096001 2023-03-26,08:58:32.000,85,11123878,-795,0,1679821111,12931.15568512999,204.6594351599997,54471.49447416 2023-03-26,08:58:33.000,85,11123963,-795,0,1679821112,12931.148948819995,204.68763168000442,54471.5084484 2023-03-26,08:58:34.000,85,11123926,-795,0,1679821113,12931.22304823,204.67353341999842,54471.67613928 2023-03-26,08:58:35.000,85,11123945,-795,0,1679821114,12931.270202399995,204.70172994000313,54471.67613928 2023-03-26,08:58:36.000,85,11123929,-795,0,1679821115,12931.22304823,204.67353341999842,54471.60626808 2023-03-26,08:58:37.000,85,11123853,-795,0,1679821116,12931.22304823,204.68058254999778,54471.543384 2023-03-26,08:58:38.000,85,11123920,-795,0,1679821117,12931.229784539995,204.71582820000185,54471.55037112001 2023-03-26,08:58:39.000,85,11123900,-795,0,1679821118,12931.30388395,204.69468081000377,54471.56434536 2023-03-26,08:58:40.000,85,11123907,-795,0,1679821119,12931.30388395,204.6594351599997,54471.57133248001 2023-03-26,08:58:41.000,85,11123934,-795,0,1679821120,12931.31735656999,204.68763168000442,54471.59928096001 2023-03-26,08:58:42.000,85,11123942,-795,0,1679821121,12931.30388395,204.65238603000034,54471.56434536 2023-03-26,08:58:43.000,85,11123915,-795,0,1679821122,12931.290411329996,204.7228773300012,54471.60626808 2023-03-26,08:58:44.000,85,11123923,-795,0,1679821123,12931.330829189996,204.68763168000442,54471.50146128001 2023-03-26,08:58:45.000,85,11123949,-795,0,1679821124,12931.438610149991,204.66648428999906,54471.578319600005 2023-03-26,08:58:46.000,85,11123892,-795,0,1679821125,12931.36451074,204.66648428999906,54471.480499920006 2023-03-26,08:58:47.000,85,11123922,-795,0,1679821126,12931.32409288,204.6594351599997,54471.39665448 2023-03-26,08:58:48.000,85,11123929,-795,0,1679821127,12931.371247049996,204.6594351599997,54471.480499920006 2023-03-26,08:58:49.000,85,11123916,-795,0,1679821128,12931.438610149991,204.63123864000227,54471.51543552 2023-03-26,08:58:50.000,85,11123921,-795,0,1679821129,12931.445346460001,204.66648428999906,54471.62024232001 2023-03-26,08:58:51.000,85,11123909,-795,0,1679821130,12931.445346460001,204.65238603000034,54471.50146128001 2023-03-26,08:58:52.000,85,11123888,-795,0,1679821131,12931.418401219991,204.6594351599997,54471.51543552 2023-03-26,08:58:53.000,85,11123905,-795,0,1679821132,12931.452082769996,204.66648428999906,54471.4385772 2023-03-26,08:58:54.000,85,11123937,-795,0,1679821133,12931.479028009991,204.63123864000227,54471.543384 2023-03-26,08:58:55.000,85,11123927,-795,0,1679821134,12931.485764320001,204.64533690000098,54471.49447416 2023-03-26,08:58:56.000,85,11123919,-795,0,1679821135,12931.532918489997,204.63828777000163,54471.51543552 2023-03-26,08:58:57.000,85,11123904,-795,0,1679821136,12931.458819079991,204.65238603000034,54471.38966736 2023-03-26,08:58:58.000,85,11123939,-795,0,1679821137,12931.532918489997,204.63123864000227,54471.46652568 2023-03-26,08:58:59.000,85,11123959,-795,0,1679821138,12931.607017900002,204.6100912500042,54471.67613928 2023-03-26,08:59:00.000,85,11123905,-795,0,1679821139,12931.607017900002,204.54664908000268,54471.70408776 2023-03-26,08:59:01.000,85,11123894,-795,0,1679821140,12931.600281589992,204.58894385999884,54471.71806200001 2023-03-26,08:59:02.000,85,11123963,-795,0,1679821141,12931.640699449992,204.55369821000204,54471.57133248001 2023-03-26,08:59:03.000,85,11123901,-795,0,1679821142,12931.620490519992,204.58189472999948,54471.53639688 2023-03-26,08:59:04.000,85,11123931,-795,0,1679821143,12931.627226830002,204.53959995000332,54471.480499920006 2023-03-26,08:59:05.000,85,11123938,-795,0,1679821144,12931.701326239992,204.54664908000268,54471.6132552 2023-03-26,08:59:06.000,85,11123946,-795,0,1679821145,12931.735007789997,204.5114034299986,54471.57133248001 2023-03-26,08:59:07.000,85,11123929,-795,0,1679821146,12931.728271480002,204.51845255999797,54471.51543552 2023-03-26,08:59:08.000,85,11123950,-795,0,1679821147,12931.761953029993,204.50435429999925,54471.459538560004 2023-03-26,08:59:09.000,85,11123974,-795,0,1679821148,12931.795634579998,204.4761577800018,54471.66216504 2023-03-26,08:59:10.000,85,11123943,-795,0,1679821149,12931.782161959993,204.44796126000438,54471.592293839996 2023-03-26,08:59:11.000,85,11123921,-795,0,1679821150,12931.741744099993,204.46910865000245,54471.543384 2023-03-26,08:59:12.000,85,11123930,-795,0,1679821151,12931.775425649997,204.44796126000438,54471.45255144001 2023-03-26,08:59:13.000,85,11123957,-795,0,1679821152,12931.755216719997,204.43386299999838,54471.45255144001 2023-03-26,08:59:14.000,85,11123928,-795,0,1679821153,12931.782161959993,204.42681386999902,54471.46652568 2023-03-26,08:59:15.000,85,11123926,-795,0,1679821154,12931.782161959993,204.44091212999774,54471.648190800006 2023-03-26,08:59:16.000,85,11123905,-795,0,1679821155,12931.836052439998,204.38451909000287,54471.58530672 2023-03-26,08:59:17.000,85,11123954,-795,0,1679821156,12931.782161959993,204.38451909000287,54471.42460296001 2023-03-26,08:59:18.000,85,11123932,-795,0,1679821157,12931.809107200002,204.32812605000072,54471.4385772 2023-03-26,08:59:19.000,85,11123870,-795,0,1679821158,12931.782161959993,204.37042083000415,54471.41761584 2023-03-26,08:59:20.000,85,11123929,-795,0,1679821159,12931.795634579998,204.34222430999944,54471.37569312 2023-03-26,08:59:21.000,85,11123949,-795,0,1679821160,12931.802370889993,204.3986173500016,54471.39665448 2023-03-26,08:59:22.000,85,11123916,-795,0,1679821161,12931.721535169992,204.30697866000264,54471.28486056001 2023-03-26,08:59:23.000,85,11123906,-795,0,1679821162,12931.782161959993,204.32107692000136,54471.38268024001 2023-03-26,08:59:24.000,85,11123885,-795,0,1679821163,12931.768689340002,204.29288040000392,54471.41761584 2023-03-26,08:59:25.000,85,11123928,-795,0,1679821164,12931.741744099993,204.29992953000328,54471.39665448 2023-03-26,08:59:26.000,85,11123856,-795,0,1679821165,12931.768689340002,204.27878213999793,54471.38966736 2023-03-26,08:59:27.000,85,11123946,-795,0,1679821166,12931.728271480002,204.25763474999985,54471.368706 2023-03-26,08:59:28.000,85,11123902,-795,0,1679821167,12931.714798859997,204.27878213999793,54471.21498936001 2023-03-26,08:59:29.000,85,11123925,-795,0,1679821168,12931.681117309992,204.27878213999793,54471.20800224 2023-03-26,08:59:30.000,85,11123920,-795,0,1679821169,12931.714798859997,204.24353649000113,54471.291847680004 2023-03-26,08:59:31.000,85,11123930,-795,0,1679821170,12931.708062550002,204.2505856200005,54471.35473176001 2023-03-26,08:59:32.000,85,11123953,-795,0,1679821171,12931.667644690002,204.2646838799992,54471.28486056001 2023-03-26,08:59:33.000,85,11123923,-795,0,1679821172,12931.714798859997,204.2646838799992,54471.368706 2023-03-26,08:59:34.000,85,11123876,-795,0,1679821173,12931.755216719997,204.2012417099977,54471.2988348 2023-03-26,08:59:35.000,85,11123949,-795,0,1679821174,12931.694589929997,204.20829084000434,54471.2289636 2023-03-26,08:59:36.000,85,11123948,-795,0,1679821175,12931.708062550002,204.18714344999898,54471.20101512 2023-03-26,08:59:37.000,85,11123921,-795,0,1679821176,12931.714798859997,204.1659960600009,54471.145118160006 2023-03-26,08:59:38.000,85,11123946,-795,0,1679821177,12931.755216719997,204.19419257999834,54471.2988348 2023-03-26,08:59:39.000,85,11123936,-795,0,1679821178,12931.761953029993,204.20829084000434,54471.28486056001 2023-03-26,08:59:40.000,85,11123936,-795,0,1679821179,12931.849525060003,204.18714344999898,54471.361718880005 2023-03-26,08:59:41.000,85,11123936,-795,0,1679821180,12931.802370889993,204.15894693000155,54471.38966736 2023-03-26,08:59:42.000,85,11123905,-795,0,1679821181,12931.755216719997,204.1518978000022,54471.194028000005 2023-03-26,08:59:43.000,85,11123853,-795,0,1679821182,12931.782161959993,204.17304519000027,54471.23595072001 2023-03-26,08:59:44.000,85,11123953,-795,0,1679821183,12931.768689340002,204.10960301999876,54471.22197648 2023-03-26,08:59:45.000,85,11123921,-795,0,1679821184,12931.694589929997,204.1025538899994,54471.124156800004 2023-03-26,08:59:46.000,85,11123958,-795,0,1679821185,12931.701326239992,204.1307504100041,54471.11716968001 2023-03-26,08:59:47.000,85,11123923,-795,0,1679821186,12931.802370889993,204.1307504100041,54471.242937840005 2023-03-26,08:59:48.000,85,11123933,-795,0,1679821187,12931.849525060003,204.08140650000132,54471.291847680004 2023-03-26,08:59:49.000,85,11123953,-795,0,1679821188,12931.856261369998,204.09550476000004,54471.2988348 2023-03-26,08:59:50.000,85,11123901,-795,0,1679821189,12931.842788749993,204.11665214999812,54471.27088632 2023-03-26,08:59:51.000,85,11123947,-795,0,1679821190,12931.822579819993,204.02501345999917,54471.23595072001 2023-03-26,08:59:52.000,85,11123951,-795,0,1679821191,12931.782161959993,204.0391117199979,54471.08223408 2023-03-26,08:59:53.000,85,11123906,-795,0,1679821192,12931.735007789997,204.03206258999853,54471.09620832001 2023-03-26,08:59:54.000,85,11123921,-795,0,1679821193,12931.822579819993,204.0038660700011,54471.26389920001 2023-03-26,08:59:55.000,85,11123946,-795,0,1679821194,12931.842788749993,203.98976781000238,54471.31979616 2023-03-26,08:59:56.000,85,11123944,-795,0,1679821195,12931.815843509998,204.03206258999853,54471.17306664 2023-03-26,08:59:57.000,85,11123917,-795,0,1679821196,12931.815843509998,203.98271868000302,54471.145118160006 2023-03-26,08:59:58.000,85,11123859,-795,0,1679821197,12931.809107200002,203.98976781000238,54471.10319544 2023-03-26,08:59:59.000,85,11123941,-795,0,1679821198,12931.822579819993,203.94747302999895,54471.0542856 2023-03-26,09:00:00.000,85,11123963,-795,0,1679821199,12931.748480410002,203.94747302999895,54471.08922120001 2023-03-26,09:00:01.000,85,11123905,-795,0,1679821200,12931.802370889993,203.89812912000343,54471.06127272 2023-03-26,09:00:02.000,85,11123965,-795,0,1679821201,12931.755216719997,203.8840308600047,54470.94947880001 2023-03-26,09:00:03.000,85,11123913,-795,0,1679821202,12931.761953029993,203.89812912000343,54471.03332424 2023-03-26,09:00:04.000,85,11123948,-795,0,1679821203,12931.829316130003,203.89107999000407,54471.11716968001 2023-03-26,09:00:05.000,85,11123968,-795,0,1679821204,12931.883206609993,203.89107999000407,54471.10319544 2023-03-26,09:00:06.000,85,11123936,-795,0,1679821205,12931.883206609993,203.84878521000064,54471.13114392 2023-03-26,09:00:07.000,85,11123921,-795,0,1679821206,12931.761953029993,203.86288346999936,54470.93550456 2023-03-26,09:00:08.000,85,11123930,-795,0,1679821207,12931.802370889993,203.8064904300045,54470.9844144 2023-03-26,09:00:09.000,85,11123938,-795,0,1679821208,12931.876470299998,203.8205886900032,54471.03332424 2023-03-26,09:00:10.000,85,11123958,-795,0,1679821209,12931.896679229998,203.84878521000064,54471.09620832001 2023-03-26,09:00:11.000,85,11123959,-795,0,1679821210,12931.849525060003,203.86288346999936,54470.9844144 2023-03-26,09:00:12.000,85,11123959,-795,0,1679821211,12931.836052439998,203.81353956000385,54470.93550456 2023-03-26,09:00:13.000,85,11123930,-795,0,1679821212,12931.856261369998,203.83468695000192,54471.06825984001 2023-03-26,09:00:14.000,85,11123903,-795,0,1679821213,12931.862997679993,203.77124478000042,54470.956465920004 2023-03-26,09:00:15.000,85,11123951,-795,0,1679821214,12931.856261369998,203.7571465200017,54470.99140152 2023-03-26,09:00:16.000,85,11123889,-795,0,1679821215,12931.755216719997,203.75009739000234,54470.76781368 2023-03-26,09:00:17.000,85,11123919,-795,0,1679821216,12931.829316130003,203.77124478000042,54470.97044016001 2023-03-26,09:00:18.000,85,11123939,-795,0,1679821217,12931.788898270002,203.75009739000234,54470.87262048 2023-03-26,09:00:19.000,85,11123937,-795,0,1679821218,12931.788898270002,203.74304826000298,54470.9145432 2023-03-26,09:00:20.000,85,11123947,-795,0,1679821219,12931.889942919988,203.71485173999827,54471.13114392 2023-03-26,09:00:21.000,85,11123927,-795,0,1679821220,12931.862997679993,203.7219008700049,54471.06127272 2023-03-26,09:00:22.000,85,11123945,-795,0,1679821221,12931.795634579998,203.65140957000403,54470.85165912001 2023-03-26,09:00:23.000,85,11123903,-795,0,1679821222,12931.822579819993,203.68665522000083,54470.87262048 2023-03-26,09:00:24.000,85,11123927,-795,0,1679821223,12931.815843509998,203.67960609000147,54470.94947880001 2023-03-26,09:00:25.000,85,11123937,-795,0,1679821224,12931.815843509998,203.63731130999804,54470.94947880001 2023-03-26,09:00:26.000,85,11123932,-795,0,1679821225,12931.708062550002,203.6725569600021,54470.89358184 2023-03-26,09:00:27.000,85,11123955,-795,0,1679821226,12931.735007789997,203.62321304999932,54470.88659472 2023-03-26,09:00:28.000,85,11123960,-795,0,1679821227,12931.842788749993,203.63731130999804,54470.99838864001 2023-03-26,09:00:29.000,85,11123912,-795,0,1679821228,12931.842788749993,203.62321304999932,54471.04031136 2023-03-26,09:00:30.000,85,11123885,-795,0,1679821229,12931.809107200002,203.61616391999996,54471.026337120005 2023-03-26,09:00:31.000,85,11123917,-795,0,1679821230,12931.768689340002,203.58091827000317,54470.9145432 2023-03-26,09:00:32.000,85,11123925,-795,0,1679821231,12931.728271480002,203.5738691400038,54470.80274928001 2023-03-26,09:00:33.000,85,11123940,-795,0,1679821232,12931.708062550002,203.52452523000102,54470.82371064 2023-03-26,09:00:34.000,85,11123922,-795,0,1679821233,12931.809107200002,203.55272174999845,54470.94249168 2023-03-26,09:00:35.000,85,11123974,-795,0,1679821234,12931.775425649997,203.55272174999845,54470.99140152 2023-03-26,09:00:36.000,85,11123911,-795,0,1679821235,12931.768689340002,203.53862348999974,54470.92153032001 2023-03-26,09:00:37.000,85,11123959,-795,0,1679821236,12931.735007789997,203.53157436000038,54470.82371064 2023-03-26,09:00:38.000,85,11123887,-795,0,1679821237,12931.775425649997,203.53157436000038,54470.87262048 2023-03-26,09:00:39.000,85,11123930,-795,0,1679821238,12931.721535169992,203.53862348999974,54470.83768488 2023-03-26,09:00:40.000,85,11123883,-795,0,1679821239,12931.701326239992,203.48927958000422,54470.809736400006 2023-03-26,09:00:41.000,85,11123915,-795,0,1679821240,12931.674380999997,203.50337784000294,54470.76082656001 2023-03-26,09:00:42.000,85,11123902,-795,0,1679821241,12931.600281589992,203.46813218999887,54470.61409704001 2023-03-26,09:00:43.000,85,11123952,-795,0,1679821242,12931.607017900002,203.48223045000486,54470.71890384 2023-03-26,09:00:44.000,85,11123948,-795,0,1679821243,12931.714798859997,203.47518131999823,54470.83069776001 2023-03-26,09:00:45.000,85,11123956,-795,0,1679821244,12931.701326239992,203.46813218999887,54470.809736400006 2023-03-26,09:00:46.000,85,11123969,-795,0,1679821245,12931.553127419997,203.5104269700023,54470.65601976 2023-03-26,09:00:47.000,85,11123922,-795,0,1679821246,12931.600281589992,203.4469848000008,54470.572174320005 2023-03-26,09:00:48.000,85,11123957,-795,0,1679821247,12931.647435760002,203.397640889998,54470.642045520006 2023-03-26,09:00:49.000,85,11123957,-795,0,1679821248,12931.694589929997,203.40469002000464,54470.73287808001 2023-03-26,09:00:50.000,85,11123902,-795,0,1679821249,12931.654172069997,203.397640889998,54470.73287808001 2023-03-26,09:00:51.000,85,11123911,-795,0,1679821250,12931.660908379992,203.40469002000464,54470.66300688001 2023-03-26,09:00:52.000,85,11123927,-795,0,1679821251,12931.660908379992,203.40469002000464,54470.60710992 2023-03-26,09:00:53.000,85,11123935,-795,0,1679821252,12931.735007789997,203.37649349999992,54470.72589096 2023-03-26,09:00:54.000,85,11123934,-795,0,1679821253,12931.694589929997,203.32010045999778,54470.68396824001 2023-03-26,09:00:55.000,85,11123958,-795,0,1679821254,12931.694589929997,203.34124785000313,54470.65601976 2023-03-26,09:00:56.000,85,11123948,-795,0,1679821255,12931.687853620002,203.33419872000377,54470.669994 2023-03-26,09:00:57.000,85,11123927,-795,0,1679821256,12931.607017900002,203.29190394000034,54470.56518720001 2023-03-26,09:00:58.000,85,11123944,-795,0,1679821257,12931.586808970002,203.24960916000418,54470.54422584001 2023-03-26,09:00:59.000,85,11123922,-795,0,1679821258,12931.647435760002,203.25665829000354,54470.69794248 2023-03-26,09:01:00.000,85,11123864,-795,0,1679821259,12931.674380999997,203.18616699000268,54470.71191672001 2023-03-26,09:01:01.000,85,11123892,-795,0,1679821260,12931.721535169992,203.20731438000075,54470.78178792001 2023-03-26,09:01:02.000,85,11123882,-795,0,1679821261,12931.586808970002,203.17911786000332,54470.62807128 2023-03-26,09:01:03.000,85,11123926,-795,0,1679821262,12931.660908379992,203.20731438000075,54470.63505840001 2023-03-26,09:01:04.000,85,11123920,-795,0,1679821263,12931.627226830002,203.10862656000245,54470.572174320005 2023-03-26,09:01:05.000,85,11123937,-795,0,1679821264,12931.620490519992,203.1509213399986,54470.690955360005 2023-03-26,09:01:06.000,85,11123915,-795,0,1679821265,12931.627226830002,203.1156756900018,54470.67698112 2023-03-26,09:01:07.000,85,11123949,-795,0,1679821266,12931.607017900002,203.12272482000117,54470.642045520006 2023-03-26,09:01:08.000,85,11123937,-795,0,1679821267,12931.553127419997,203.08043003999774,54470.59313568001 2023-03-26,09:01:09.000,85,11123922,-795,0,1679821268,12931.620490519992,203.08043003999774,54470.7748008 2023-03-26,09:01:10.000,85,11123905,-795,0,1679821269,12931.573336349997,203.04518439000094,54470.71191672001 2023-03-26,09:01:11.000,85,11123900,-795,0,1679821270,12931.593545279997,203.03813526000158,54470.61409704001 2023-03-26,09:01:12.000,85,11123946,-795,0,1679821271,12931.559863729992,203.00993874000415,54470.55121296 2023-03-26,09:01:13.000,85,11123929,-795,0,1679821272,12931.512709559996,203.0028896100048,54470.474354640006 2023-03-26,09:01:14.000,85,11123944,-795,0,1679821273,12931.573336349997,202.97469309000007,54470.59313568001 2023-03-26,09:01:15.000,85,11123921,-795,0,1679821274,12931.546391110001,203.0028896100048,54470.66300688001 2023-03-26,09:01:16.000,85,11123942,-795,0,1679821275,12931.526182180001,202.98174221999943,54470.60710992 2023-03-26,09:01:17.000,85,11123937,-795,0,1679821276,12931.472291699996,202.953545700002,54470.38352208 2023-03-26,09:01:18.000,85,11123865,-795,0,1679821277,12931.499236939992,202.93944744000328,54470.54422584001 2023-03-26,09:01:19.000,85,11123984,-795,0,1679821278,12931.505973250001,202.96764396000071,54470.55121296 2023-03-26,09:01:20.000,85,11123931,-795,0,1679821279,12931.452082769996,202.91830004999792,54470.50929024 2023-03-26,09:01:21.000,85,11123947,-795,0,1679821280,12931.465555390001,202.93944744000328,54470.48832888 2023-03-26,09:01:22.000,85,11123898,-795,0,1679821281,12931.33756549999,202.92534918000456,54470.33461224 2023-03-26,09:01:23.000,85,11123926,-795,0,1679821282,12931.33756549999,202.93239831000392,54470.37653496001 2023-03-26,09:01:24.000,85,11123930,-795,0,1679821283,12931.391455979996,202.96059483000136,54470.4603804 2023-03-26,09:01:25.000,85,11123920,-795,0,1679821284,12931.371247049996,202.94649657000264,54470.50230312 2023-03-26,09:01:26.000,85,11123902,-795,0,1679821285,12931.377983359991,202.91830004999792,54470.41147056 2023-03-26,09:01:27.000,85,11123929,-795,0,1679821286,12931.33756549999,202.93944744000328,54470.41845768001 2023-03-26,09:01:28.000,85,11123949,-795,0,1679821287,12931.249993469995,202.93239831000392,54470.31365088 2023-03-26,09:01:29.000,85,11123989,-795,0,1679821288,12931.26346609,202.92534918000456,54470.27871528001 2023-03-26,09:01:30.000,85,11123919,-795,0,1679821289,12931.270202399995,202.93944744000328,54470.404483440005 2023-03-26,09:01:31.000,85,11123941,-795,0,1679821290,12931.27693870999,202.88305440000113,54470.37653496001 2023-03-26,09:01:32.000,85,11123935,-795,0,1679821291,12931.23652084999,202.88305440000113,54470.29268952 2023-03-26,09:01:33.000,85,11123904,-795,0,1679821292,12931.28367502,202.8689561400024,54470.32762512001 2023-03-26,09:01:34.000,85,11123836,-795,0,1679821293,12931.25672977999,202.8689561400024,54470.36954784 2023-03-26,09:01:35.000,85,11123882,-795,0,1679821294,12931.21631191999,202.86190701000305,54470.236792560005 2023-03-26,09:01:36.000,85,11123908,-795,0,1679821295,12931.229784539995,202.8901035300005,54470.29268952 2023-03-26,09:01:37.000,85,11123912,-795,0,1679821296,12931.22304823,202.8407596199977,54470.29967664001 2023-03-26,09:01:38.000,85,11123914,-795,0,1679821297,12931.17589405999,202.84780875000433,54470.25076680001 2023-03-26,09:01:39.000,85,11123903,-795,0,1679821298,12931.18263037,202.8055139700009,54470.22980544001 2023-03-26,09:01:40.000,85,11123922,-795,0,1679821299,12931.18263037,202.82666135999898,54470.320638 2023-03-26,09:01:41.000,85,11123911,-795,0,1679821300,12931.21631191999,202.82666135999898,54470.33461224 2023-03-26,09:01:42.000,85,11123907,-795,0,1679821301,12931.13547619999,202.8055139700009,54470.236792560005 2023-03-26,09:01:43.000,85,11123842,-795,0,1679821302,12931.17589405999,202.78436658000282,54470.27871528001 2023-03-26,09:01:44.000,85,11123948,-795,0,1679821303,12931.148948819995,202.81961222999962,54470.36954784 2023-03-26,09:01:45.000,85,11123955,-795,0,1679821304,12931.169157749995,202.7702683200041,54470.37653496001 2023-03-26,09:01:46.000,85,11123954,-795,0,1679821305,12931.04116786,202.8055139700009,54470.27172816 2023-03-26,09:01:47.000,85,11123970,-795,0,1679821306,12930.987277379994,202.81961222999962,54470.22980544001 2023-03-26,09:01:48.000,85,11123965,-795,0,1679821307,12931.14221251,202.81256310000026,54470.3905092 2023-03-26,09:01:49.000,85,11123941,-795,0,1679821308,12931.108530959995,202.7702683200041,54470.3905092 2023-03-26,09:01:50.000,85,11123874,-795,0,1679821309,12931.088322029995,202.79141571000218,54470.34858648001 2023-03-26,09:01:51.000,85,11123948,-795,0,1679821310,12931.088322029995,202.73502267000003,54470.29268952 2023-03-26,09:01:52.000,85,11123952,-795,0,1679821311,12930.987277379994,202.7561700599981,54470.187882720005 2023-03-26,09:01:53.000,85,11123937,-795,0,1679821312,12931.027695239995,202.73502267000003,54470.14596 2023-03-26,09:01:54.000,85,11123896,-795,0,1679821313,12930.960332139999,202.71387528000196,54470.138972880006 2023-03-26,09:01:55.000,85,11123962,-795,0,1679821314,12931.068113099995,202.72092441000132,54470.36954784 2023-03-26,09:01:56.000,85,11123949,-795,0,1679821315,12931.08158572,202.71387528000196,54470.36954784 2023-03-26,09:01:57.000,85,11123958,-795,0,1679821316,12931.05464047999,202.69272789000388,54470.34159936 2023-03-26,09:01:58.000,85,11123909,-795,0,1679821317,12930.919914279999,202.73502267000003,54470.14596 2023-03-26,09:01:59.000,85,11123865,-795,0,1679821318,12930.946859519994,202.7068261500026,54470.26474104 2023-03-26,09:02:00.000,85,11123958,-795,0,1679821319,12930.946859519994,202.72092441000132,54470.32762512001 2023-03-26,09:02:01.000,85,11123922,-795,0,1679821320,12930.940123209999,202.7420717999994,54470.236792560005 2023-03-26,09:02:02.000,85,11123975,-795,0,1679821321,12930.798660699998,202.7068261500026,54470.118011520004 2023-03-26,09:02:03.000,85,11123895,-795,0,1679821322,12930.839078559999,202.72092441000132,54470.11102440001 2023-03-26,09:02:04.000,85,11123945,-795,0,1679821323,12930.852551179989,202.71387528000196,54470.22281832 2023-03-26,09:02:05.000,85,11123943,-795,0,1679821324,12930.859287489999,202.69272789000388,54470.2158312 2023-03-26,09:02:06.000,85,11123915,-795,0,1679821325,12930.818869629999,202.69272789000388,54470.22980544001 2023-03-26,09:02:07.000,85,11123917,-795,0,1679821326,12930.805397009994,202.67158049999853,54470.069101680005 2023-03-26,09:02:08.000,85,11123904,-795,0,1679821327,12930.738033909998,202.68567876000452,54470.069101680005 2023-03-26,09:02:09.000,85,11123921,-795,0,1679821328,12930.738033909998,202.69977702000324,54470.05512744 2023-03-26,09:02:10.000,85,11123888,-795,0,1679821329,12930.785188079994,202.72092441000132,54470.17390848 2023-03-26,09:02:11.000,85,11123955,-795,0,1679821330,12930.751506529989,202.65043311000045,54470.0760888 2023-03-26,09:02:12.000,85,11123909,-795,0,1679821331,12930.744770219993,202.69272789000388,54470.05512744 2023-03-26,09:02:13.000,85,11123970,-795,0,1679821332,12930.805397009994,202.7068261500026,54470.20185696 2023-03-26,09:02:14.000,85,11123935,-795,0,1679821333,12930.704352359993,202.622236590003,54469.971282000006 2023-03-26,09:02:15.000,85,11123909,-795,0,1679821334,12930.764979149993,202.67158049999853,54470.15993424001 2023-03-26,09:02:16.000,85,11123925,-795,0,1679821335,12930.704352359993,202.68567876000452,54470.20185696 2023-03-26,09:02:17.000,85,11123938,-795,0,1679821336,12930.697616049998,202.6574822399998,54470.15294712 2023-03-26,09:02:18.000,85,11123930,-795,0,1679821337,12930.610044020003,202.67158049999853,54470.05512744 2023-03-26,09:02:19.000,85,11123951,-795,0,1679821338,12930.650461879988,202.67862962999789,54470.0760888 2023-03-26,09:02:20.000,85,11123937,-795,0,1679821339,12930.690879739988,202.68567876000452,54470.22281832 2023-03-26,09:02:21.000,85,11123951,-795,0,1679821340,12930.684143429993,202.67158049999853,54470.14596 2023-03-26,09:02:22.000,85,11123872,-795,0,1679821341,12930.603307709993,202.62928572000237,54470.0062176 2023-03-26,09:02:23.000,85,11123922,-795,0,1679821342,12930.657198189998,202.622236590003,54470.11102440001 2023-03-26,09:02:24.000,85,11123942,-795,0,1679821343,12930.623516639993,202.63633485000173,54470.10403728 2023-03-26,09:02:25.000,85,11123938,-795,0,1679821344,12930.663934499993,202.63633485000173,54470.19486984 2023-03-26,09:02:26.000,85,11123924,-795,0,1679821345,12930.623516639993,202.60108919999766,54470.187882720005 2023-03-26,09:02:27.000,85,11123952,-795,0,1679821346,12930.576362469998,202.63633485000173,54470.118011520004 2023-03-26,09:02:28.000,85,11123943,-795,0,1679821347,12930.583098779993,202.622236590003,54470.15993424001 2023-03-26,09:02:29.000,85,11123917,-795,0,1679821348,12930.576362469998,202.60108919999766,54470.0760888 2023-03-26,09:02:30.000,85,11123927,-795,0,1679821349,12930.535944609997,202.5940400699983,54470.13198576001 2023-03-26,09:02:31.000,85,11123933,-795,0,1679821350,12930.529208300002,202.5940400699983,54470.13198576001 2023-03-26,09:02:32.000,85,11123947,-795,0,1679821351,12930.475317819997,202.622236590003,54470.01320472001 2023-03-26,09:02:33.000,85,11123937,-795,0,1679821352,12930.414691029997,202.6081383300043,54469.95730776 2023-03-26,09:02:34.000,85,11123918,-795,0,1679821353,12930.461845199992,202.60108919999766,54470.14596 2023-03-26,09:02:35.000,85,11124012,-795,0,1679821354,12930.441636269992,202.6081383300043,54470.08307592001 2023-03-26,09:02:36.000,85,11123925,-795,0,1679821355,12930.421427339992,202.55174529000215,54470.08307592001 2023-03-26,09:02:37.000,85,11123964,-795,0,1679821356,12930.448372580002,202.5587944200015,54469.96429488001 2023-03-26,09:02:38.000,85,11123912,-795,0,1679821357,12930.428163650002,202.5587944200015,54470.04115320001 2023-03-26,09:02:39.000,85,11123914,-795,0,1679821358,12930.448372580002,202.55174529000215,54470.0760888 2023-03-26,09:02:40.000,85,11123960,-795,0,1679821359,12930.394482099997,202.53764703000343,54469.99923048 2023-03-26,09:02:41.000,85,11123961,-795,0,1679821360,12930.394482099997,202.5235487700047,54470.04115320001 2023-03-26,09:02:42.000,85,11123924,-795,0,1679821361,12930.253019589996,202.50240137999936,54469.95730776 2023-03-26,09:02:43.000,85,11123942,-795,0,1679821362,12930.253019589996,202.5235487700047,54469.8664752 2023-03-26,09:02:44.000,85,11123965,-755,0,1679821363,12930.347327930001,202.55174529000215,54470.02717896 2023-03-26,09:02:45.000,85,11123974,-795,0,1679821364,12930.313646379996,202.57289268000022,54470.02717896 2023-03-26,09:02:46.000,85,11123936,-795,0,1679821365,12930.273228519996,202.5587944200015,54469.950320640004 2023-03-26,09:02:47.000,85,11123912,-795,0,1679821366,12930.205865420001,202.60108919999766,54469.75468128001 2023-03-26,09:02:48.000,85,11123920,-795,0,1679821367,12930.11829338999,202.51649963999807,54469.55904192001 2023-03-26,09:02:49.000,85,11123930,-795,0,1679821368,12930.158711249991,202.5446961600028,54469.733719920005 2023-03-26,09:02:50.000,85,11123946,-795,0,1679821369,12930.18565649,202.55174529000215,54469.88044944 2023-03-26,09:02:51.000,85,11123940,-795,0,1679821370,12930.192392799996,202.5446961600028,54469.852500960005 2023-03-26,09:02:52.000,85,11123923,-795,0,1679821371,12930.151974939996,202.53764703000343,54469.81756536 2023-03-26,09:02:53.000,85,11123937,-795,0,1679821372,12930.16544756,202.53764703000343,54469.96429488001 2023-03-26,09:02:54.000,85,11123922,-795,0,1679821373,12930.1250297,202.55174529000215,54469.87346232001 2023-03-26,09:02:55.000,85,11123928,-795,0,1679821374,12930.091348149996,202.53764703000343,54469.803591120006 2023-03-26,09:02:56.000,85,11123918,-795,0,1679821375,12930.11829338999,202.55174529000215,54469.92935928 2023-03-26,09:02:57.000,85,11123877,-795,0,1679821376,12930.08461184,202.5587944200015,54469.82455248001 2023-03-26,09:02:58.000,85,11123946,-795,0,1679821377,12929.91620408999,202.50240137999936,54469.621926 2023-03-26,09:02:59.000,85,11123931,-795,0,1679821378,12929.99703980999,202.53764703000343,54469.77564264001 2023-03-26,09:03:00.000,85,11123935,-795,0,1679821379,12930.050930289995,202.51649963999807,54469.88044944 2023-03-26,09:03:01.000,85,11123941,-795,0,1679821380,12930.050930289995,202.51649963999807,54469.84551384001 2023-03-26,09:03:02.000,85,11123948,-795,0,1679821381,12929.98356719,202.48125399000128,54469.69878432 2023-03-26,09:03:03.000,85,11123904,-795,0,1679821382,12929.95662194999,202.55174529000215,54469.74070704 2023-03-26,09:03:04.000,85,11123953,-795,0,1679821383,12930.04419398,202.5446961600028,54469.901410800005 2023-03-26,09:03:05.000,85,11123914,-795,0,1679821384,12929.98356719,202.57289268000022,54469.803591120006 2023-03-26,09:03:06.000,85,11123956,-795,0,1679821385,12929.86231361,202.55174529000215,54469.64987448 2023-03-26,09:03:07.000,85,11123975,-795,0,1679821386,12929.929676709995,202.60108919999766,54469.852500960005 2023-03-26,09:03:08.000,85,11123938,-795,0,1679821387,12929.929676709995,202.57289268000022,54469.90839792 2023-03-26,09:03:09.000,85,11123919,-795,0,1679821388,12929.93641301999,202.55174529000215,54469.81057824 2023-03-26,09:03:10.000,85,11123954,-795,0,1679821389,12929.93641301999,202.57994180999958,54469.8664752 2023-03-26,09:03:11.000,85,11123922,-795,0,1679821390,12929.94314933,202.57994180999958,54469.90839792 2023-03-26,09:03:12.000,85,11123924,-795,0,1679821391,12929.86231361,202.58699093999894,54469.782629760004 2023-03-26,09:03:13.000,85,11123949,-795,0,1679821392,12929.889258849995,202.60108919999766,54469.75468128001 2023-03-26,09:03:14.000,85,11123902,-795,0,1679821393,12929.94314933,202.6081383300043,54469.88743656 2023-03-26,09:03:15.000,85,11123947,-795,0,1679821394,12929.9229404,202.5940400699983,54469.950320640004 2023-03-26,09:03:16.000,85,11123934,-795,0,1679821395,12929.89599515999,202.57994180999958,54469.89442368001 2023-03-26,09:03:17.000,85,11123954,-795,0,1679821396,12929.87578622999,202.61518746000365,54469.81057824 2023-03-26,09:03:18.000,85,11123939,-795,0,1679821397,12929.929676709995,202.57289268000022,54469.90839792 2023-03-26,09:03:19.000,85,11123915,-795,0,1679821398,12929.91620408999,202.6081383300043,54469.8315396 2023-03-26,09:03:20.000,85,11123943,-795,0,1679821399,12929.869049919995,202.60108919999766,54469.76865552 2023-03-26,09:03:21.000,85,11123940,-795,0,1679821400,12929.88252254,202.6081383300043,54469.85948808 2023-03-26,09:03:22.000,85,11123918,-795,0,1679821401,12929.83536836999,202.60108919999766,54469.75468128001 2023-03-26,09:03:23.000,85,11123928,-795,0,1679821402,12929.77474157999,202.57994180999958,54469.77564264001 2023-03-26,09:03:24.000,85,11123924,-795,0,1679821403,12929.84210468,202.5940400699983,54469.84551384001 2023-03-26,09:03:25.000,85,11123942,-795,0,1679821404,12929.84210468,202.61518746000365,54469.8315396 2023-03-26,09:03:26.000,85,11123889,-795,0,1679821405,12929.79495050999,202.57994180999958,54469.75468128001 2023-03-26,09:03:27.000,85,11123950,-795,0,1679821406,12929.75453264999,202.6081383300043,54469.621926 2023-03-26,09:03:28.000,85,11123915,-795,0,1679821407,12929.76126896,202.57289268000022,54469.67083584 2023-03-26,09:03:29.000,85,11123924,-795,0,1679821408,12929.82189575,202.62928572000237,54469.76865552 2023-03-26,09:03:30.000,85,11123955,-795,0,1679821409,12929.82189575,202.6081383300043,54469.74769416001 2023-03-26,09:03:31.000,85,11123954,-795,0,1679821410,12929.82189575,202.58699093999894,54469.782629760004 2023-03-26,09:03:32.000,85,11123902,-795,0,1679821411,12929.83536836999,202.61518746000365,54469.76865552 2023-03-26,09:03:33.000,85,11123912,-795,0,1679821412,12929.79495050999,202.62928572000237,54469.64987448 2023-03-26,09:03:34.000,85,11123856,-795,0,1679821413,12929.88252254,202.60108919999766,54469.72673280001 2023-03-26,09:03:35.000,85,11123906,-795,0,1679821414,12929.848840989995,202.61518746000365,54469.75468128001 2023-03-26,09:03:36.000,85,11123911,-715,0,1679821415,12929.83536836999,202.62928572000237,54469.74769416001 2023-03-26,09:03:37.000,85,11123926,-795,0,1679821416,12929.77474157999,202.5940400699983,54469.60795176001 2023-03-26,09:03:38.000,85,11123939,-795,0,1679821417,12929.79495050999,202.6081383300043,54469.684810080005 2023-03-26,09:03:39.000,85,11123922,-795,0,1679821418,12929.808423129994,202.6081383300043,54469.733719920005 2023-03-26,09:03:40.000,85,11123951,-795,0,1679821419,12929.87578622999,202.62928572000237,54469.78961688 2023-03-26,09:03:41.000,85,11123946,-795,0,1679821420,12929.84210468,202.6081383300043,54469.733719920005 2023-03-26,09:03:42.000,85,11123866,-795,0,1679821421,12929.78147789,202.56584355000086,54469.64288736 2023-03-26,09:03:43.000,85,11123853,-795,0,1679821422,12929.81515943999,202.622236590003,54469.65686160001 2023-03-26,09:03:44.000,85,11123956,-795,0,1679821423,12929.828632059995,202.62928572000237,54469.66384872 2023-03-26,09:03:45.000,85,11123935,-795,0,1679821424,12929.81515943999,202.5940400699983,54469.70577144001 2023-03-26,09:03:46.000,85,11123905,-795,0,1679821425,12929.808423129994,202.57289268000022,54469.70577144001 2023-03-26,09:03:47.000,85,11123950,-795,0,1679821426,12929.83536836999,202.58699093999894,54469.75468128001 2023-03-26,09:03:48.000,85,11123936,-795,0,1679821427,12929.86231361,202.60108919999766,54469.81057824 2023-03-26,09:03:49.000,85,11123903,-795,0,1679821428,12929.700642169999,202.6081383300043,54469.64987448 2023-03-26,09:03:50.000,85,11123891,-795,0,1679821429,12929.828632059995,202.622236590003,54469.803591120006 2023-03-26,09:03:51.000,85,11123931,-795,0,1679821430,12929.828632059995,202.57289268000022,54469.81756536 2023-03-26,09:03:52.000,85,11123932,-795,0,1679821431,12929.75453264999,202.6081383300043,54469.71974568 2023-03-26,09:03:53.000,85,11123953,-795,0,1679821432,12929.76126896,202.57994180999958,54469.69878432 2023-03-26,09:03:54.000,85,11123938,-795,0,1679821433,12929.788214199994,202.58699093999894,54469.85948808 2023-03-26,09:03:55.000,85,11123950,-795,0,1679821434,12929.848840989995,202.60108919999766,54469.90839792 2023-03-26,09:03:56.000,85,11123929,-795,0,1679821435,12929.848840989995,202.5446961600028,54469.89442368001 2023-03-26,09:03:57.000,85,11123911,-795,0,1679821436,12929.83536836999,202.60108919999766,54469.8664752 2023-03-26,09:03:58.000,85,11123937,-795,0,1679821437,12929.75453264999,202.55174529000215,54469.70577144001 2023-03-26,09:03:59.000,85,11123964,-795,0,1679821438,12929.77474157999,202.5587944200015,54469.74769416001 2023-03-26,09:04:00.000,85,11123958,-795,0,1679821439,12929.78147789,202.56584355000086,54469.7616684 2023-03-26,09:04:01.000,85,11123972,-795,0,1679821440,12929.741060029999,202.5235487700047,54469.81057824 2023-03-26,09:04:02.000,85,11123964,-795,0,1679821441,12929.700642169999,202.5587944200015,54469.71275856 2023-03-26,09:04:03.000,85,11123953,-795,0,1679821442,12929.71411478999,202.5940400699983,54469.803591120006 2023-03-26,09:04:04.000,85,11123931,-795,0,1679821443,12929.77474157999,202.57994180999958,54469.852500960005 2023-03-26,09:04:05.000,85,11123939,-795,0,1679821444,12929.687169549994,202.53059790000407,54469.65686160001 2023-03-26,09:04:06.000,85,11123921,-795,0,1679821445,12929.67369692999,202.50945050999871,54469.74769416001 2023-03-26,09:04:07.000,85,11123927,-795,0,1679821446,12929.626542759994,202.5235487700047,54469.59397752 2023-03-26,09:04:08.000,85,11123907,-795,0,1679821447,12929.646751689994,202.50945050999871,54469.55904192001 2023-03-26,09:04:09.000,85,11123976,-795,0,1679821448,12929.680433239999,202.48830312000064,54469.71974568 2023-03-26,09:04:10.000,85,11123977,-795,0,1679821449,12929.687169549994,202.51649963999807,54469.66384872 2023-03-26,09:04:11.000,85,11123915,-795,0,1679821450,12929.592861209989,202.48830312000064,54469.65686160001 2023-03-26,09:04:12.000,85,11123930,-795,0,1679821451,12929.599597519998,202.51649963999807,54469.635900240006 2023-03-26,09:04:13.000,85,11123943,-795,0,1679821452,12929.633279069989,202.48125399000128,54469.75468128001 2023-03-26,09:04:14.000,85,11123931,-795,0,1679821453,12929.606333829994,202.43895920999785,54469.71974568 2023-03-26,09:04:15.000,85,11123924,-795,0,1679821454,12929.586124899994,202.45305747000384,54469.6917972 2023-03-26,09:04:16.000,85,11123902,-795,0,1679821455,12929.559179659998,202.44600834000448,54469.51013208001 2023-03-26,09:04:17.000,85,11123939,-795,0,1679821456,12929.572652279989,202.4601066000032,54469.57301616 2023-03-26,09:04:18.000,85,11123923,-795,0,1679821457,12929.606333829994,202.4107626900004,54469.66384872 2023-03-26,09:04:19.000,85,11123945,-795,0,1679821458,12929.626542759994,202.43895920999785,54469.74070704 2023-03-26,09:04:20.000,85,11123937,-795,0,1679821459,12929.599597519998,202.4319100799985,54469.66384872 2023-03-26,09:04:21.000,85,11123974,-795,0,1679821460,12929.559179659998,202.41781181999977,54469.6917972 2023-03-26,09:04:22.000,85,11123902,-795,0,1679821461,12929.538970729998,202.38961530000233,54469.55904192001 2023-03-26,09:04:23.000,85,11123894,-795,0,1679821462,12929.538970729998,202.3473205199989,54469.53109344 2023-03-26,09:04:24.000,85,11123949,-795,0,1679821463,12929.532234419989,202.3614187800049,54469.59397752 2023-03-26,09:04:25.000,85,11123908,-795,0,1679821464,12929.538970729998,202.3614187800049,54469.60096464 2023-03-26,09:04:26.000,85,11123938,-795,0,1679821465,12929.498552869998,202.3614187800049,54469.635900240006 2023-03-26,09:04:27.000,85,11123914,-795,0,1679821466,12929.512025489988,202.36846791000426,54469.614938880004 2023-03-26,09:04:28.000,85,11123921,-795,0,1679821467,12929.559179659998,202.33322226000018,54469.72673280001 2023-03-26,09:04:29.000,85,11123929,-795,0,1679821468,12929.532234419989,202.31912400000147,54469.71974568 2023-03-26,09:04:30.000,85,11123922,-795,0,1679821469,12929.545707039993,202.3120748700021,54469.69878432 2023-03-26,09:04:31.000,85,11123929,-795,0,1679821470,12929.498552869998,202.28387835000467,54469.60795176001 2023-03-26,09:04:32.000,85,11123908,-795,0,1679821471,12929.458135009998,202.32617313000083,54469.57301616 2023-03-26,09:04:33.000,85,11123925,-795,0,1679821472,12929.437926079998,202.26978008999868,54469.49615784 2023-03-26,09:04:34.000,85,11123918,-795,0,1679821473,12929.437926079998,202.2979766100034,54469.64288736 2023-03-26,09:04:35.000,85,11123935,-795,0,1679821474,12929.478343939998,202.27682921999804,54469.67083584 2023-03-26,09:04:36.000,85,11123924,-795,0,1679821475,12929.437926079998,202.29092748000403,54469.67782296001 2023-03-26,09:04:37.000,85,11123942,-795,0,1679821476,12929.431189769988,202.26273095999932,54469.55904192001 2023-03-26,09:04:38.000,85,11123863,-795,0,1679821477,12929.424453459993,202.2486327000006,54469.59397752 2023-03-26,09:04:39.000,85,11123915,-795,0,1679821478,12929.431189769988,202.23453444000188,54469.60096464 2023-03-26,09:04:40.000,85,11123943,-795,0,1679821479,12929.377299289998,202.22748531000252,54469.60096464 2023-03-26,09:04:41.000,85,11123928,-795,0,1679821480,12929.390771910003,202.1992887899978,54469.60096464 2023-03-26,09:04:42.000,85,11123927,-795,0,1679821481,12929.296463569997,202.22748531000252,54469.53808056001 2023-03-26,09:04:43.000,85,11123918,-795,0,1679821482,12929.330145120002,202.23453444000188,54469.59397752 2023-03-26,09:04:44.000,85,11123955,-795,0,1679821483,12929.363826669993,202.17109227000037,54469.635900240006 2023-03-26,09:04:45.000,85,11123899,-795,0,1679821484,12929.343617739993,202.17814139999973,54469.67782296001 2023-03-26,09:04:46.000,85,11123940,-795,0,1679821485,12929.350354050002,202.17814139999973,54469.566029040005 2023-03-26,09:04:47.000,85,11123952,-795,0,1679821486,12929.235836779997,202.13584662000358,54469.44026088001 2023-03-26,09:04:48.000,85,11123849,-795,0,1679821487,12929.282990949992,202.1006009699995,54469.34244120001 2023-03-26,09:04:49.000,85,11123926,-795,0,1679821488,12929.309936190002,202.1499448800023,54469.54506768 2023-03-26,09:04:50.000,85,11123967,-795,0,1679821489,12929.222364159992,202.15699401000165,54469.468209360006 2023-03-26,09:04:51.000,85,11123936,-795,0,1679821490,12929.202155229992,202.10765009999886,54469.34244120001 2023-03-26,09:04:52.000,85,11123907,-795,0,1679821491,12929.262782019992,202.11469922999822,54469.38436392 2023-03-26,09:04:53.000,85,11123930,-795,0,1679821492,12929.289727260002,202.1006009699995,54469.53808056001 2023-03-26,09:04:54.000,85,11123844,-795,0,1679821493,12929.256045709997,202.0653553200027,54469.49615784 2023-03-26,09:04:55.000,85,11123899,-795,0,1679821494,12929.256045709997,202.05830619000335,54469.44026088001 2023-03-26,09:04:56.000,85,11123985,-795,0,1679821495,12929.168473680002,202.0653553200027,54469.32147984001 2023-03-26,09:04:57.000,85,11123932,-795,0,1679821496,12929.148264750002,202.02306053999928,54469.3773768 2023-03-26,09:04:58.000,85,11123953,-795,0,1679821497,12929.188682610002,202.051257060004,54469.49615784 2023-03-26,09:04:59.000,85,11123955,-795,0,1679821498,12929.249309400002,202.01601140999992,54469.51013208001 2023-03-26,09:05:00.000,85,11123904,-795,0,1679821499,12929.215627849997,202.00896228000056,54469.517119200005 2023-03-26,09:05:01.000,85,11123979,-795,0,1679821500,12929.208891540002,202.00896228000056,54469.468209360006 2023-03-26,09:05:02.000,85,11123878,-795,0,1679821501,12929.107846890001,201.94552010999905,54469.25160864001 2023-03-26,09:05:03.000,85,11123867,-795,0,1679821502,12929.148264750002,201.92437272000097,54469.3075056 2023-03-26,09:05:04.000,85,11123929,-795,0,1679821503,12929.181946299992,201.9384709799997,54469.3773768 2023-03-26,09:05:05.000,85,11123948,-795,0,1679821504,12929.222364159992,201.89617620000354,54469.38436392 2023-03-26,09:05:06.000,85,11123941,-795,0,1679821505,12929.087637960001,201.88912707000418,54469.28654424 2023-03-26,09:05:07.000,85,11123946,-795,0,1679821506,12929.175209989997,201.88207794000482,54469.41929952001 2023-03-26,09:05:08.000,85,11123954,-795,0,1679821507,12929.235836779997,201.91027446000226,54469.53808056001 2023-03-26,09:05:09.000,85,11123922,-795,0,1679821508,12929.215627849997,201.9384709799997,54469.57301616 2023-03-26,09:05:10.000,85,11123891,-795,0,1679821509,12929.222364159992,201.87502880999818,54469.49615784 2023-03-26,09:05:11.000,85,11123977,-795,0,1679821510,12929.202155229992,201.87502880999818,54469.44026088001 2023-03-26,09:05:12.000,85,11123948,-795,0,1679821511,12929.128055820001,201.86797967999883,54469.37038968001 2023-03-26,09:05:13.000,85,11123933,-795,0,1679821512,12929.148264750002,201.82568490000267,54469.398338160005 2023-03-26,09:05:14.000,85,11123926,-795,0,1679821513,12929.121319509992,201.86093054999947,54469.398338160005 2023-03-26,09:05:15.000,85,11123927,-795,0,1679821514,12929.188682610002,201.84683229000075,54469.5520548 2023-03-26,09:05:16.000,85,11123939,-795,0,1679821515,12929.181946299992,201.83273403000203,54469.55904192001 2023-03-26,09:05:17.000,85,11123961,-795,0,1679821516,12929.175209989997,201.8186357700033,54469.3773768 2023-03-26,09:05:18.000,85,11123809,-795,0,1679821517,12929.202155229992,201.8186357700033,54469.42628664 2023-03-26,09:05:19.000,85,11123937,-795,0,1679821518,12929.148264750002,201.79748837999796,54469.33545408 2023-03-26,09:05:20.000,85,11123922,-795,0,1679821519,12929.181946299992,201.8397831600014,54469.46122224001 2023-03-26,09:05:21.000,85,11123959,-795,0,1679821520,12929.161737369992,201.78339011999924,54469.4821836 2023-03-26,09:05:22.000,85,11123922,-795,0,1679821521,12929.094374269996,201.81158664000395,54469.34244120001 2023-03-26,09:05:23.000,85,11123904,-795,0,1679821522,12929.121319509992,201.81158664000395,54469.42628664 2023-03-26,09:05:24.000,85,11123943,-795,0,1679821523,12929.195418919997,201.7904392499986,54469.58699040001 2023-03-26,09:05:25.000,85,11123932,-795,0,1679821524,12929.195418919997,201.8045375100046,54469.517119200005 2023-03-26,09:05:26.000,85,11123850,-795,0,1679821525,12929.161737369992,201.81158664000395,54469.398338160005 2023-03-26,09:05:27.000,85,11123905,-795,0,1679821526,12929.074165339996,201.74109534000308,54469.300518480006 2023-03-26,09:05:28.000,85,11123871,-795,0,1679821527,12929.114583199997,201.77634098999988,54469.28654424 2023-03-26,09:05:29.000,85,11123946,-795,0,1679821528,12929.094374269996,201.71994794999773,54469.46122224001 2023-03-26,09:05:30.000,85,11123926,-795,0,1679821529,12929.114583199997,201.76929186000052,54469.44026088001 2023-03-26,09:05:31.000,85,11123948,-795,0,1679821530,12929.175209989997,201.74814447000244,54469.50314496 2023-03-26,09:05:32.000,85,11123943,-795,0,1679821531,12929.141528439992,201.76929186000052,54469.45423512 2023-03-26,09:05:33.000,85,11123930,-795,0,1679821532,12929.107846890001,201.74109534000308,54469.3773768 2023-03-26,09:05:34.000,85,11123868,-795,0,1679821533,12929.080901649992,201.74109534000308,54469.41929952001 2023-03-26,09:05:35.000,85,11123927,-795,0,1679821534,12929.074165339996,201.6917514300003,54469.41929952001 2023-03-26,09:05:36.000,85,11123937,-795,0,1679821535,12929.101110579992,201.76224273000116,54469.47519648 2023-03-26,09:05:37.000,85,11123921,-795,0,1679821536,12928.919230209991,201.71994794999773,54469.25859576 2023-03-26,09:05:38.000,85,11123924,-795,0,1679821537,12929.006802240001,201.76929186000052,54469.398338160005 2023-03-26,09:05:39.000,85,11123923,-795,0,1679821538,12929.080901649992,201.73404621000373,54469.52410632 2023-03-26,09:05:40.000,85,11123933,-795,0,1679821539,12929.087637960001,201.7551936000018,54469.566029040005 2023-03-26,09:05:41.000,85,11123906,-795,0,1679821540,12929.087637960001,201.71289881999837,54469.55904192001 2023-03-26,09:05:42.000,85,11123919,-795,0,1679821541,12929.000065929991,201.71994794999773,54469.3773768 2023-03-26,09:05:43.000,85,11123893,-795,0,1679821542,12929.067429030001,201.705849689999,54469.398338160005 2023-03-26,09:05:44.000,85,11123923,-795,0,1679821543,12929.080901649992,201.71289881999837,54469.47519648 2023-03-26,09:05:45.000,85,11123911,-795,0,1679821544,12929.074165339996,201.68470230000094,54469.51013208001 2023-03-26,09:05:46.000,85,11123965,-795,0,1679821545,12928.912493899996,201.71289881999837,54469.279557120004 2023-03-26,09:05:47.000,85,11123929,-795,0,1679821546,12929.033747479996,201.68470230000094,54469.5520548 2023-03-26,09:05:48.000,85,11123914,-795,0,1679821547,12929.087637960001,201.6917514300003,54469.517119200005 2023-03-26,09:05:49.000,85,11123929,-795,0,1679821548,12929.168473680002,201.66355491000286,54469.684810080005 2023-03-26,09:05:50.000,85,11123905,-795,0,1679821549,12929.107846890001,201.67765317000158,54469.60795176001 2023-03-26,09:05:51.000,85,11123982,-795,0,1679821550,12929.000065929991,201.69880055999965,54469.57301616 2023-03-26,09:05:52.000,85,11123952,-795,0,1679821551,12929.040483789991,201.64945665000414,54469.3773768 2023-03-26,09:05:53.000,85,11123945,-795,0,1679821552,12929.087637960001,201.64945665000414,54469.51013208001 2023-03-26,09:05:54.000,85,11123922,-795,0,1679821553,12929.067429030001,201.6565057800035,54469.621926 2023-03-26,09:05:55.000,85,11123973,-795,0,1679821554,12929.107846890001,201.6071618700007,54469.66384872 2023-03-26,09:05:56.000,85,11123920,-795,0,1679821555,12929.107846890001,201.63535838999815,54469.60795176001 2023-03-26,09:05:57.000,85,11123929,-795,0,1679821556,12929.094374269996,201.6071618700007,54469.47519648 2023-03-26,09:05:58.000,85,11123946,-795,0,1679821557,12929.107846890001,201.63535838999815,54469.62891312001 2023-03-26,09:05:59.000,85,11123905,-795,0,1679821558,12929.134792129997,201.53667056999984,54469.57301616 2023-03-26,09:06:00.000,85,11123903,-795,0,1679821559,12929.107846890001,201.56486709000455,54469.566029040005 2023-03-26,09:06:01.000,85,11123997,-795,0,1679821560,12929.094374269996,201.5719162200039,54469.621926 2023-03-26,09:06:02.000,85,11123988,-795,0,1679821561,12929.027011170001,201.52962144000048,54469.517119200005 2023-03-26,09:06:03.000,85,11123929,-795,0,1679821562,12929.101110579992,201.52257231000112,54469.55904192001 2023-03-26,09:06:04.000,85,11123978,-795,0,1679821563,12929.141528439992,201.5437196999992,54469.70577144001 2023-03-26,09:06:05.000,85,11123951,-795,0,1679821564,12929.134792129997,201.5719162200039,54469.684810080005 2023-03-26,09:06:06.000,85,11123917,-795,0,1679821565,12929.121319509992,201.56486709000455,54469.64987448 2023-03-26,09:06:07.000,85,11123891,-795,0,1679821566,12929.114583199997,201.53667056999984,54469.57301616 2023-03-26,09:06:08.000,85,11123938,-795,0,1679821567,12929.040483789991,201.55781795999792,54469.39135104001 2023-03-26,09:06:09.000,85,11123932,-795,0,1679821568,12929.000065929991,201.50142492000305,54469.39135104001 2023-03-26,09:06:10.000,85,11123933,-795,0,1679821569,12929.080901649992,201.5437196999992,54469.48917072001 2023-03-26,09:06:11.000,85,11123982,-795,0,1679821570,12929.047220100001,201.52962144000048,54469.47519648 2023-03-26,09:06:12.000,85,11123925,-795,0,1679821571,12929.067429030001,201.51552318000176,54469.37038968001 2023-03-26,09:06:13.000,85,11123933,-795,0,1679821572,12929.134792129997,201.4943757900037,54469.60096464 2023-03-26,09:06:14.000,85,11123925,-795,0,1679821573,12929.094374269996,201.53667056999984,54469.54506768 2023-03-26,09:06:15.000,85,11123882,-795,0,1679821574,12929.094374269996,201.51552318000176,54469.53808056001 2023-03-26,09:06:16.000,85,11123918,-795,0,1679821575,12929.053956409996,201.52962144000048,54469.51013208001 2023-03-26,09:06:17.000,85,11123959,-795,0,1679821576,12928.98659331,201.4943757900037,54469.33545408 2023-03-26,09:06:18.000,85,11123924,-795,0,1679821577,12928.939439139991,201.53667056999984,54469.42628664 2023-03-26,09:06:19.000,85,11123935,-795,0,1679821578,12929.047220100001,201.53667056999984,54469.55904192001 2023-03-26,09:06:20.000,85,11123959,-795,0,1679821579,12929.067429030001,201.5719162200039,54469.5520548 2023-03-26,09:06:21.000,85,11123957,-795,0,1679821580,12929.047220100001,201.52962144000048,54469.60795176001 2023-03-26,09:06:22.000,85,11123882,-795,0,1679821581,12928.94617545,201.55076882999856,54469.35641544 2023-03-26,09:06:23.000,85,11123936,-795,0,1679821582,12929.006802240001,201.5084740500024,54469.50314496 2023-03-26,09:06:24.000,85,11123900,-795,0,1679821583,12929.013538549996,201.56486709000455,54469.53109344 2023-03-26,09:06:25.000,85,11123907,-795,0,1679821584,12929.060692719991,201.53667056999984,54469.53109344 2023-03-26,09:06:26.000,85,11123939,-795,0,1679821585,12928.96638438,201.56486709000455,54469.40532528 2023-03-26,09:06:27.000,85,11123901,-795,0,1679821586,12928.98659331,201.5437196999992,54469.42628664 2023-03-26,09:06:28.000,85,11123886,-795,0,1679821587,12929.006802240001,201.57896535000327,54469.51013208001 2023-03-26,09:06:29.000,85,11123959,-795,0,1679821588,12929.074165339996,201.5719162200039,54469.684810080005 2023-03-26,09:06:30.000,85,11123953,-795,0,1679821589,12929.040483789991,201.55076882999856,54469.60795176001 2023-03-26,09:06:31.000,85,11123906,-795,0,1679821590,12929.074165339996,201.55781795999792,54469.60096464 2023-03-26,09:06:32.000,85,11123947,-795,0,1679821591,12928.979856999991,201.56486709000455,54469.53808056001 2023-03-26,09:06:33.000,85,11123930,-795,0,1679821592,12929.020274859991,201.57896535000327,54469.517119200005 2023-03-26,09:06:34.000,85,11123924,-795,0,1679821593,12929.114583199997,201.593063610002,54469.67083584 2023-03-26,09:06:35.000,85,11123919,-795,0,1679821594,12929.094374269996,201.593063610002,54469.67782296001 2023-03-26,09:06:36.000,85,11123902,-795,0,1679821595,12929.060692719991,201.593063610002,54469.66384872 2023-03-26,09:06:37.000,85,11123968,-795,0,1679821596,12929.033747479996,201.5719162200039,54469.55904192001 2023-03-26,09:06:38.000,85,11123924,-795,0,1679821597,12929.074165339996,201.57896535000327,54469.614938880004 2023-03-26,09:06:39.000,85,11123920,-795,0,1679821598,12929.107846890001,201.56486709000455,54469.60096464 2023-03-26,09:06:40.000,85,11123918,-795,0,1679821599,12929.053956409996,201.593063610002,54469.64288736 2023-03-26,09:06:41.000,85,11123929,-795,0,1679821600,12929.074165339996,201.6071618700007,54469.614938880004 2023-03-26,09:06:42.000,85,11123923,-795,0,1679821601,12928.96638438,201.6071618700007,54469.53109344 2023-03-26,09:06:43.000,85,11123923,-795,0,1679821602,12929.033747479996,201.56486709000455,54469.566029040005 2023-03-26,09:06:44.000,85,11123926,-795,0,1679821603,12929.121319509992,201.61421100000007,54469.684810080005 2023-03-26,09:06:45.000,85,11123950,-795,0,1679821604,12929.161737369992,201.60011274000135,54469.6917972 2023-03-26,09:06:46.000,85,11123912,-795,0,1679821605,12929.168473680002,201.5719162200039,54469.67083584 2023-03-26,09:06:47.000,85,11123980,-795,0,1679821606,12929.168473680002,201.57896535000327,54469.50314496 2023-03-26,09:06:48.000,85,11123935,-795,0,1679821607,12929.121319509992,201.60011274000135,54469.49615784 2023-03-26,09:06:49.000,85,11123926,-795,0,1679821608,12929.155001059997,201.63535838999815,54469.58000328001 2023-03-26,09:06:50.000,85,11123945,-795,0,1679821609,12929.094374269996,201.64240752000478,54469.58000328001 2023-03-26,09:06:51.000,85,11123920,-795,0,1679821610,12929.148264750002,201.593063610002,54469.566029040005 2023-03-26,09:06:52.000,85,11123961,-795,0,1679821611,12929.040483789991,201.6283092599988,54469.566029040005 2023-03-26,09:06:53.000,85,11123894,-795,0,1679821612,12929.094374269996,201.6071618700007,54469.55904192001 2023-03-26,09:06:54.000,85,11123932,-795,0,1679821613,12929.161737369992,201.593063610002,54469.6917972 2023-03-26,09:06:55.000,85,11123924,-795,0,1679821614,12929.188682610002,201.6071618700007,54469.64987448 2023-03-26,09:06:56.000,85,11123944,-795,0,1679821615,12929.128055820001,201.61421100000007,54469.5520548 2023-03-26,09:06:57.000,85,11123946,-795,0,1679821616,12929.121319509992,201.6071618700007,54469.58699040001 2023-03-26,09:06:58.000,85,11123914,-795,0,1679821617,12929.175209989997,201.64240752000478,54469.75468128001 2023-03-26,09:06:59.000,85,11123971,-795,0,1679821618,12929.195418919997,201.6283092599988,54469.782629760004 2023-03-26,09:07:00.000,85,11123963,-795,0,1679821619,12929.195418919997,201.6071618700007,54469.85948808 2023-03-26,09:07:01.000,85,11123928,-795,0,1679821620,12929.195418919997,201.63535838999815,54469.803591120006 2023-03-26,09:07:02.000,85,11123957,-795,0,1679821621,12929.134792129997,201.60011274000135,54469.64288736 2023-03-26,09:07:03.000,85,11123956,-795,0,1679821622,12929.181946299992,201.58601448000263,54469.684810080005 2023-03-26,09:07:04.000,85,11123971,-795,0,1679821623,12929.195418919997,201.60011274000135,54469.78961688 2023-03-26,09:07:05.000,85,11123945,-795,0,1679821624,12929.222364159992,201.6071618700007,54469.76865552 2023-03-26,09:07:06.000,85,11123898,-795,0,1679821625,12929.155001059997,201.6283092599988,54469.65686160001 2023-03-26,09:07:07.000,85,11123939,-795,0,1679821626,12929.175209989997,201.62126012999943,54469.72673280001 2023-03-26,09:07:08.000,85,11123972,-795,0,1679821627,12929.235836779997,201.6283092599988,54469.8315396 2023-03-26,09:07:09.000,85,11123958,-795,0,1679821628,12929.323408809993,201.61421100000007,54469.91538504001 2023-03-26,09:07:10.000,85,11123982,-795,0,1679821629,12929.289727260002,201.6283092599988,54469.8315396 2023-03-26,09:07:11.000,85,11123919,-795,0,1679821630,12929.289727260002,201.62126012999943,54469.82455248001 2023-03-26,09:07:12.000,85,11123977,-795,0,1679821631,12929.276254639997,201.593063610002,54469.79660400001 2023-03-26,09:07:13.000,85,11123947,-795,0,1679821632,12929.249309400002,201.61421100000007,54469.75468128001 2023-03-26,09:07:14.000,85,11123927,-795,0,1679821633,12929.262782019992,201.61421100000007,54469.92237216001 2023-03-26,09:07:15.000,85,11123966,-795,0,1679821634,12929.289727260002,201.6071618700007,54469.99224336001 2023-03-26,09:07:16.000,85,11123902,-795,0,1679821635,12929.269518330002,201.60011274000135,54469.95730776 2023-03-26,09:07:17.000,85,11123929,-795,0,1679821636,12929.262782019992,201.56486709000455,54469.78961688 2023-03-26,09:07:18.000,85,11123937,-795,0,1679821637,12929.336881429997,201.52257231000112,54469.87346232001 2023-03-26,09:07:19.000,85,11123896,-795,0,1679821638,12929.357090359998,201.58601448000263,54469.99224336001 2023-03-26,09:07:20.000,85,11123940,-795,0,1679821639,12929.316672499997,201.55076882999856,54469.88743656 2023-03-26,09:07:21.000,85,11123926,-795,0,1679821640,12929.309936190002,201.52962144000048,54469.95730776 2023-03-26,09:07:22.000,85,11123949,-795,0,1679821641,12929.289727260002,201.5719162200039,54469.92935928 2023-03-26,09:07:23.000,85,11123931,-795,0,1679821642,12929.249309400002,201.52962144000048,54469.88743656 2023-03-26,09:07:24.000,85,11123915,-795,0,1679821643,12929.350354050002,201.5437196999992,54470.03416608 2023-03-26,09:07:25.000,85,11123926,-795,0,1679821644,12929.330145120002,201.55781795999792,54470.04814032 2023-03-26,09:07:26.000,85,11123911,-795,0,1679821645,12929.370562980002,201.52257231000112,54469.96429488001 2023-03-26,09:07:27.000,85,11123928,-795,0,1679821646,12929.296463569997,201.5437196999992,54469.83852672 2023-03-26,09:07:28.000,85,11123945,-795,0,1679821647,12929.262782019992,201.52257231000112,54469.82455248001 2023-03-26,09:07:29.000,85,11123946,-795,0,1679821648,12929.276254639997,201.52962144000048,54469.91538504001 2023-03-26,09:07:30.000,85,11123908,-795,0,1679821649,12929.309936190002,201.53667056999984,54469.8664752 2023-03-26,09:07:31.000,85,11123914,-795,0,1679821650,12929.256045709997,201.5719162200039,54469.7616684 2023-03-26,09:07:32.000,85,11123944,-795,0,1679821651,12929.256045709997,201.55781795999792,54469.82455248001 2023-03-26,09:07:33.000,85,11123921,-795,0,1679821652,12929.316672499997,201.5437196999992,54469.9363464 2023-03-26,09:07:34.000,85,11123901,-795,0,1679821653,12929.309936190002,201.50142492000305,54469.90839792 2023-03-26,09:07:35.000,85,11123968,-795,0,1679821654,12929.269518330002,201.52962144000048,54469.89442368001 2023-03-26,09:07:36.000,85,11123934,-795,0,1679821655,12929.222364159992,201.4802775299977,54469.7616684 2023-03-26,09:07:37.000,85,11123947,-795,0,1679821656,12929.229100470002,201.52257231000112,54469.82455248001 2023-03-26,09:07:38.000,85,11123920,-795,0,1679821657,12929.249309400002,201.56486709000455,54469.97826912 2023-03-26,09:07:39.000,85,11123915,-795,0,1679821658,12929.289727260002,201.51552318000176,54470.04115320001 2023-03-26,09:07:40.000,85,11123928,-795,0,1679821659,12929.289727260002,201.5084740500024,54470.04814032 2023-03-26,09:07:41.000,85,11123938,-795,0,1679821660,12929.276254639997,201.52257231000112,54470.020191840005 2023-03-26,09:07:42.000,85,11123923,-795,0,1679821661,12929.222364159992,201.47322839999833,54469.76865552 2023-03-26,09:07:43.000,85,11123918,-795,0,1679821662,12929.235836779997,201.5084740500024,54469.81756536 2023-03-26,09:07:44.000,85,11123916,-795,0,1679821663,12929.242573089992,201.5084740500024,54469.9363464 2023-03-26,09:07:45.000,85,11123901,-795,0,1679821664,12929.155001059997,201.5437196999992,54469.84551384001 2023-03-26,09:07:46.000,85,11123949,-795,0,1679821665,12929.155001059997,201.51552318000176,54469.81756536 2023-03-26,09:07:47.000,85,11123894,-795,0,1679821666,12929.168473680002,201.47322839999833,54469.901410800005 2023-03-26,09:07:48.000,85,11123948,-795,0,1679821667,12929.289727260002,201.51552318000176,54470.01320472001 2023-03-26,09:07:49.000,85,11123925,-795,0,1679821668,12929.235836779997,201.52257231000112,54469.96429488001 2023-03-26,09:07:50.000,85,11123896,-795,0,1679821669,12929.215627849997,201.5084740500024,54469.971282000006 2023-03-26,09:07:51.000,85,11123873,-795,0,1679821670,12929.222364159992,201.51552318000176,54469.96429488001 2023-03-26,09:07:52.000,85,11123935,-795,0,1679821671,12929.168473680002,201.5437196999992,54469.950320640004 2023-03-26,09:07:53.000,85,11123956,-795,0,1679821672,12929.155001059997,201.52257231000112,54469.91538504001 2023-03-26,09:07:54.000,85,11123907,-795,0,1679821673,12929.168473680002,201.52962144000048,54469.91538504001 2023-03-26,09:07:55.000,85,11123944,-795,0,1679821674,12929.269518330002,201.53667056999984,54470.09006304001 2023-03-26,09:07:56.000,85,11123928,-795,0,1679821675,12929.303199879992,201.53667056999984,54470.08307592001 2023-03-26,09:07:57.000,85,11123907,-795,0,1679821676,12929.256045709997,201.53667056999984,54470.18089560001 2023-03-26,09:07:58.000,85,11123938,-795,0,1679821677,12929.188682610002,201.52962144000048,54469.88743656 2023-03-26,09:07:59.000,85,11123864,-795,0,1679821678,12929.222364159992,201.52962144000048,54469.971282000006 2023-03-26,09:08:00.000,85,11123937,-795,0,1679821679,12929.208891540002,201.53667056999984,54470.06211456001 2023-03-26,09:08:01.000,85,11123905,-795,0,1679821680,12929.222364159992,201.55781795999792,54470.10403728 2023-03-26,09:08:02.000,85,11123961,-795,0,1679821681,12929.101110579992,201.5437196999992,54469.97826912 2023-03-26,09:08:03.000,85,11123921,-795,0,1679821682,12929.175209989997,201.53667056999984,54469.99923048 2023-03-26,09:08:04.000,85,11123886,-795,0,1679821683,12929.296463569997,201.55781795999792,54470.12499864 2023-03-26,09:08:05.000,85,11123932,-795,0,1679821684,12929.262782019992,201.5437196999992,54470.15294712 2023-03-26,09:08:06.000,85,11123957,-795,0,1679821685,12929.256045709997,201.52962144000048,54470.05512744 2023-03-26,09:08:07.000,85,11123913,-795,0,1679821686,12929.242573089992,201.55781795999792,54470.09006304001 2023-03-26,09:08:08.000,85,11123980,-795,0,1679821687,12929.202155229992,201.55781795999792,54469.9363464 2023-03-26,09:08:09.000,85,11123957,-795,0,1679821688,12929.195418919997,201.53667056999984,54469.96429488001 2023-03-26,09:08:10.000,85,11123934,-795,0,1679821689,12929.202155229992,201.57896535000327,54469.92935928 2023-03-26,09:08:11.000,85,11123911,-795,0,1679821690,12929.134792129997,201.56486709000455,54469.87346232001 2023-03-26,09:08:12.000,85,11123918,-795,0,1679821691,12929.175209989997,201.55781795999792,54469.852500960005 2023-03-26,09:08:13.000,85,11123934,-795,0,1679821692,12929.168473680002,201.57896535000327,54469.99923048 2023-03-26,09:08:14.000,85,11123875,-795,0,1679821693,12929.175209989997,201.56486709000455,54469.971282000006 2023-03-26,09:08:15.000,85,11123910,-795,0,1679821694,12929.148264750002,201.58601448000263,54469.92935928 2023-03-26,09:08:16.000,85,11123885,-795,0,1679821695,12929.080901649992,201.61421100000007,54469.782629760004 2023-03-26,09:08:17.000,85,11123934,-795,0,1679821696,12929.060692719991,201.63535838999815,54469.83852672 2023-03-26,09:08:18.000,85,11123880,-795,0,1679821697,12929.087637960001,201.64240752000478,54469.85948808 2023-03-26,09:08:19.000,85,11123959,-795,0,1679821698,12929.181946299992,201.63535838999815,54470.05512744 2023-03-26,09:08:20.000,85,11123932,-795,0,1679821699,12929.181946299992,201.63535838999815,54470.020191840005 2023-03-26,09:08:21.000,85,11123919,-795,0,1679821700,12929.181946299992,201.66355491000286,54470.08307592001 2023-03-26,09:08:22.000,85,11123875,-795,0,1679821701,12929.101110579992,201.6565057800035,54469.81756536 2023-03-26,09:08:23.000,85,11123864,-795,0,1679821702,12929.087637960001,201.64945665000414,54469.901410800005 2023-03-26,09:08:24.000,85,11123908,-795,0,1679821703,12929.107846890001,201.6565057800035,54470.02717896 2023-03-26,09:08:25.000,85,11123923,-795,0,1679821704,12929.094374269996,201.64945665000414,54469.95730776 2023-03-26,09:08:26.000,85,11123919,-795,0,1679821705,12929.060692719991,201.68470230000094,54469.901410800005 2023-03-26,09:08:27.000,85,11123913,-795,0,1679821706,12929.107846890001,201.67765317000158,54469.99923048 2023-03-26,09:08:28.000,85,11123921,-795,0,1679821707,12929.107846890001,201.66355491000286,54470.069101680005 2023-03-26,09:08:29.000,85,11123901,-795,0,1679821708,12929.067429030001,201.71994794999773,54470.05512744 2023-03-26,09:08:30.000,85,11123910,-795,0,1679821709,12929.074165339996,201.6917514300003,54470.04115320001 2023-03-26,09:08:31.000,85,11123974,-795,0,1679821710,12929.114583199997,201.705849689999,54470.0062176 2023-03-26,09:08:32.000,85,11123968,-795,0,1679821711,12929.101110579992,201.705849689999,54469.99923048 2023-03-26,09:08:33.000,85,11123941,-795,0,1679821712,12929.087637960001,201.67060404000222,54469.950320640004 2023-03-26,09:08:34.000,85,11123931,-795,0,1679821713,12929.141528439992,201.72699708000437,54470.069101680005 2023-03-26,09:08:35.000,85,11123965,-795,0,1679821714,12929.168473680002,201.71994794999773,54470.10403728 2023-03-26,09:08:36.000,85,11123926,-795,0,1679821715,12929.175209989997,201.77634098999988,54470.09705016 2023-03-26,09:08:37.000,85,11123962,-795,0,1679821716,12929.094374269996,201.6917514300003,54469.90839792 2023-03-26,09:08:38.000,85,11123857,-795,0,1679821717,12929.114583199997,201.71289881999837,54470.069101680005 2023-03-26,09:08:39.000,85,11123975,-795,0,1679821718,12929.155001059997,201.74109534000308,54470.0760888 2023-03-26,09:08:40.000,85,11123952,-795,0,1679821719,12929.175209989997,201.72699708000437,54470.069101680005 2023-03-26,09:08:41.000,85,11123970,-795,0,1679821720,12929.141528439992,201.71289881999837,54470.069101680005 2023-03-26,09:08:42.000,85,11123975,-795,0,1679821721,12929.033747479996,201.74814447000244,54469.950320640004 2023-03-26,09:08:43.000,85,11123922,-795,0,1679821722,12929.101110579992,201.71994794999773,54470.01320472001 2023-03-26,09:08:44.000,85,11123921,-795,0,1679821723,12929.188682610002,201.74814447000244,54470.08307592001 2023-03-26,09:08:45.000,85,11123961,-795,0,1679821724,12929.181946299992,201.74109534000308,54470.138972880006 2023-03-26,09:08:46.000,85,11123899,-795,0,1679821725,12929.087637960001,201.76929186000052,54469.95730776 2023-03-26,09:08:47.000,85,11123924,-795,0,1679821726,12929.087637960001,201.74814447000244,54470.020191840005 2023-03-26,09:08:48.000,85,11123894,-795,0,1679821727,12929.101110579992,201.79748837999796,54469.90839792 2023-03-26,09:08:49.000,85,11123927,-795,0,1679821728,12929.060692719991,201.7551936000018,54469.83852672 2023-03-26,09:08:50.000,85,11123966,-795,0,1679821729,12929.175209989997,201.8045375100046,54470.11102440001 2023-03-26,09:08:51.000,85,11123952,-795,0,1679821730,12929.175209989997,201.8045375100046,54470.020191840005 2023-03-26,09:08:52.000,85,11123913,-795,0,1679821731,12929.128055820001,201.76929186000052,54469.8664752 2023-03-26,09:08:53.000,85,11123965,-795,0,1679821732,12929.208891540002,201.77634098999988,54470.0760888 2023-03-26,09:08:54.000,85,11123873,-795,0,1679821733,12929.134792129997,201.7904392499986,54469.96429488001 2023-03-26,09:08:55.000,85,11123922,-795,0,1679821734,12929.053956409996,201.77634098999988,54469.82455248001 2023-03-26,09:08:56.000,85,11123936,-795,0,1679821735,12929.175209989997,201.77634098999988,54469.92237216001 2023-03-26,09:08:57.000,85,11123942,-795,0,1679821736,12929.229100470002,201.78339011999924,54469.81756536 2023-03-26,09:08:58.000,85,11123996,-795,0,1679821737,12929.161737369992,201.77634098999988,54469.81756536 2023-03-26,09:08:59.000,85,11123955,-795,0,1679821738,12929.262782019992,201.7551936000018,54470.01320472001 2023-03-26,09:09:00.000,85,11123932,-795,0,1679821739,12929.269518330002,201.71994794999773,54469.9363464 2023-03-26,09:09:01.000,85,11123902,-795,0,1679821740,12929.229100470002,201.77634098999988,54469.96429488001 2023-03-26,09:09:02.000,85,11123877,-795,0,1679821741,12929.141528439992,201.74814447000244,54469.74070704 2023-03-26,09:09:03.000,85,11123888,-795,0,1679821742,12929.208891540002,201.7551936000018,54469.83852672 2023-03-26,09:09:04.000,85,11123891,-795,0,1679821743,12929.235836779997,201.7904392499986,54469.95730776 2023-03-26,09:09:05.000,85,11123930,-795,0,1679821744,12929.188682610002,201.78339011999924,54469.852500960005 2023-03-26,09:09:06.000,85,11123931,-795,0,1679821745,12929.215627849997,201.7904392499986,54469.8664752 2023-03-26,09:09:07.000,85,11123902,-795,0,1679821746,12929.249309400002,201.7904392499986,54469.88743656 2023-03-26,09:09:08.000,85,11123929,-795,0,1679821747,12929.276254639997,201.74109534000308,54470.01320472001 2023-03-26,09:09:09.000,85,11123925,-795,0,1679821748,12929.269518330002,201.7904392499986,54469.97826912 2023-03-26,09:09:10.000,85,11123913,-795,0,1679821749,12929.296463569997,201.77634098999988,54469.950320640004 2023-03-26,09:09:11.000,85,11123972,-795,0,1679821750,12929.262782019992,201.76224273000116,54469.89442368001 2023-03-26,09:09:12.000,85,11123941,-795,0,1679821751,12929.249309400002,201.76929186000052,54469.94333352001 2023-03-26,09:09:13.000,85,11123916,-795,0,1679821752,12929.296463569997,201.73404621000373,54469.89442368001 2023-03-26,09:09:14.000,85,11123997,-795,0,1679821753,12929.363826669993,201.76929186000052,54469.99224336001 2023-03-26,09:09:15.000,85,11123934,-795,0,1679821754,12929.343617739993,201.7551936000018,54470.118011520004 2023-03-26,09:09:16.000,85,11123966,-795,0,1679821755,12929.384035599993,201.71289881999837,54470.187882720005 2023-03-26,09:09:17.000,85,11123931,-795,0,1679821756,12929.357090359998,201.71289881999837,54470.15993424001 2023-03-26,09:09:18.000,85,11123877,-795,0,1679821757,12929.343617739993,201.71994794999773,54469.98525624 2023-03-26,09:09:19.000,85,11123891,-795,0,1679821758,12929.350354050002,201.71289881999837,54470.06211456001 2023-03-26,09:09:20.000,85,11123966,-795,0,1679821759,12929.357090359998,201.705849689999,54470.08307592001 2023-03-26,09:09:21.000,85,11123949,-795,0,1679821760,12929.370562980002,201.72699708000437,54470.12499864 2023-03-26,09:09:22.000,85,11123926,-795,0,1679821761,12929.323408809993,201.705849689999,54469.99224336001 2023-03-26,09:09:23.000,85,11123918,-795,0,1679821762,12929.350354050002,201.74109534000308,54470.01320472001 2023-03-26,09:09:24.000,85,11123925,-795,0,1679821763,12929.417717149998,201.6917514300003,54470.20884408001 2023-03-26,09:09:25.000,85,11123958,-795,0,1679821764,12929.384035599993,201.71289881999837,54470.15294712 2023-03-26,09:09:26.000,85,11123901,-795,0,1679821765,12929.390771910003,201.6917514300003,54470.12499864 2023-03-26,09:09:27.000,85,11123938,-795,0,1679821766,12929.336881429997,201.6917514300003,54470.0062176 2023-03-26,09:09:28.000,85,11123910,-795,0,1679821767,12929.330145120002,201.69880055999965,54469.950320640004 2023-03-26,09:09:29.000,85,11123928,-795,0,1679821768,12929.363826669993,201.69880055999965,54470.02717896 2023-03-26,09:09:30.000,85,11123932,-795,0,1679821769,12929.390771910003,201.66355491000286,54470.12499864 2023-03-26,09:09:31.000,85,11123980,-795,0,1679821770,12929.343617739993,201.68470230000094,54470.020191840005 2023-03-26,09:09:32.000,85,11123913,-795,0,1679821771,12929.384035599993,201.71994794999773,54470.02717896 2023-03-26,09:09:33.000,85,11123922,-795,0,1679821772,12929.363826669993,201.67765317000158,54469.96429488001 2023-03-26,09:09:34.000,85,11123836,-795,0,1679821773,12929.357090359998,201.64945665000414,54469.97826912 2023-03-26,09:09:35.000,85,11123910,-795,0,1679821774,12929.323408809993,201.67060404000222,54470.04115320001 2023-03-26,09:09:36.000,85,11123915,-795,0,1679821775,12929.363826669993,201.64945665000414,54470.01320472001 2023-03-26,09:09:37.000,85,11123907,-795,0,1679821776,12929.296463569997,201.66355491000286,54469.87346232001 2023-03-26,09:09:38.000,85,11123891,-795,0,1679821777,12929.282990949992,201.64240752000478,54469.9363464 2023-03-26,09:09:39.000,85,11123908,-795,0,1679821778,12929.390771910003,201.64945665000414,54470.10403728 2023-03-26,09:09:40.000,85,11123978,-795,0,1679821779,12929.377299289998,201.63535838999815,54470.06211456001 2023-03-26,09:09:41.000,85,11123919,-795,0,1679821780,12929.390771910003,201.67060404000222,54470.09705016 2023-03-26,09:09:42.000,85,11123918,-795,0,1679821781,12929.323408809993,201.6565057800035,54469.9363464 2023-03-26,09:09:43.000,85,11123894,-795,0,1679821782,12929.357090359998,201.593063610002,54469.950320640004 2023-03-26,09:09:44.000,85,11123867,-795,0,1679821783,12929.330145120002,201.5719162200039,54469.90839792 2023-03-26,09:09:45.000,85,11123957,-795,0,1679821784,12929.390771910003,201.61421100000007,54469.9363464 2023-03-26,09:09:46.000,85,11123967,-795,0,1679821785,12929.410980840003,201.61421100000007,54470.05512744 2023-03-26,09:09:47.000,85,11123921,-795,0,1679821786,12929.384035599993,201.6071618700007,54469.92935928 2023-03-26,09:09:48.000,85,11123953,-795,0,1679821787,12929.323408809993,201.60011274000135,54469.852500960005 2023-03-26,09:09:49.000,85,11123941,-795,0,1679821788,12929.370562980002,201.6283092599988,54469.901410800005 2023-03-26,09:09:50.000,85,11123908,-795,0,1679821789,12929.410980840003,201.60011274000135,54469.97826912 2023-03-26,09:09:51.000,85,11123930,-795,0,1679821790,12929.410980840003,201.64240752000478,54470.02717896 2023-03-26,09:09:52.000,85,11123952,-795,0,1679821791,12929.357090359998,201.6071618700007,54469.971282000006 2023-03-26,09:09:53.000,85,11123929,-795,0,1679821792,12929.384035599993,201.56486709000455,54469.94333352001 2023-03-26,09:09:54.000,85,11123937,-795,0,1679821793,12929.464871319993,201.6565057800035,54470.15294712 2023-03-26,09:09:55.000,85,11123972,-795,0,1679821794,12929.471607629988,201.61421100000007,54470.25775392001 2023-03-26,09:09:56.000,85,11123918,-795,0,1679821795,12929.397508219998,201.62126012999943,54469.98525624 2023-03-26,09:09:57.000,85,11123980,-795,0,1679821796,12929.478343939998,201.58601448000263,54470.04814032 2023-03-26,09:09:58.000,85,11123858,-795,0,1679821797,12929.512025489988,201.6071618700007,54470.15294712 2023-03-26,09:09:59.000,85,11123931,-795,0,1679821798,12929.525498109993,201.5719162200039,54470.16692136 2023-03-26,09:10:00.000,85,11123919,-795,0,1679821799,12929.485080249993,201.593063610002,54470.11102440001 2023-03-26,09:10:01.000,85,11123963,-795,0,1679821800,12929.545707039993,201.55781795999792,54470.15993424001 2023-03-26,09:10:02.000,85,11123966,-795,0,1679821801,12929.417717149998,201.60011274000135,54470.04814032 2023-03-26,09:10:03.000,85,11123960,-795,0,1679821802,12929.478343939998,201.53667056999984,54470.0760888 2023-03-26,09:10:04.000,85,11123928,-795,0,1679821803,12929.552443349989,201.56486709000455,54470.22281832 2023-03-26,09:10:05.000,85,11123948,-795,0,1679821804,12929.579388589998,201.5437196999992,54470.16692136 2023-03-26,09:10:06.000,85,11123883,-795,0,1679821805,12929.559179659998,201.5719162200039,54470.16692136 2023-03-26,09:10:07.000,85,11123931,-795,0,1679821806,12929.498552869998,201.53667056999984,54469.98525624 2023-03-26,09:10:08.000,85,11123923,-795,0,1679821807,12929.538970729998,201.5719162200039,54470.02717896 2023-03-26,09:10:09.000,85,11123982,-795,0,1679821808,12929.559179659998,201.5437196999992,54470.15294712 2023-03-26,09:10:10.000,85,11123915,-795,0,1679821809,12929.552443349989,201.57896535000327,54470.12499864 2023-03-26,09:10:11.000,85,11123942,-795,0,1679821810,12929.518761799998,201.53667056999984,54470.08307592001 2023-03-26,09:10:12.000,85,11123903,-795,0,1679821811,12929.512025489988,201.5719162200039,54470.08307592001 2023-03-26,09:10:13.000,85,11123916,-795,0,1679821812,12929.538970729998,201.58601448000263,54470.20185696 2023-03-26,09:10:14.000,85,11123921,-795,0,1679821813,12929.498552869998,201.58601448000263,54469.971282000006 2023-03-26,09:10:15.000,85,11123912,-795,0,1679821814,12929.485080249993,201.53667056999984,54470.04115320001 2023-03-26,09:10:16.000,85,11123975,-795,0,1679821815,12929.478343939998,201.593063610002,54469.99923048 2023-03-26,09:10:17.000,85,11123909,-795,0,1679821816,12929.404244529993,201.55076882999856,54469.96429488001 2023-03-26,09:10:18.000,85,11123883,-795,0,1679821817,12929.377299289998,201.593063610002,54469.92237216001 2023-03-26,09:10:19.000,85,11123985,-795,0,1679821818,12929.498552869998,201.593063610002,54470.16692136 2023-03-26,09:10:20.000,85,11123915,-795,0,1679821819,12929.464871319993,201.61421100000007,54470.19486984 2023-03-26,09:10:21.000,85,11123938,-795,0,1679821820,12929.485080249993,201.58601448000263,54470.24377968 2023-03-26,09:10:22.000,85,11123910,-795,0,1679821821,12929.417717149998,201.61421100000007,54470.02717896 2023-03-26,09:10:23.000,85,11123913,-795,0,1679821822,12929.424453459993,201.55076882999856,54469.971282000006 2023-03-26,09:10:24.000,85,11123897,-795,0,1679821823,12929.417717149998,201.57896535000327,54470.020191840005 2023-03-26,09:10:25.000,85,11123905,-795,0,1679821824,12929.397508219998,201.56486709000455,54470.118011520004 2023-03-26,09:10:26.000,85,11123910,-795,0,1679821825,12929.384035599993,201.593063610002,54470.118011520004 2023-03-26,09:10:27.000,85,11123930,-795,0,1679821826,12929.390771910003,201.58601448000263,54470.10403728 2023-03-26,09:10:28.000,85,11123954,-795,0,1679821827,12929.410980840003,201.64240752000478,54470.18089560001 2023-03-26,09:10:29.000,85,11123972,-795,0,1679821828,12929.397508219998,201.55076882999856,54470.11102440001 2023-03-26,09:10:30.000,85,11123904,-795,0,1679821829,12929.363826669993,201.58601448000263,54470.18089560001 2023-03-26,09:10:31.000,85,11123925,-795,0,1679821830,12929.417717149998,201.6071618700007,54470.13198576001 2023-03-26,09:10:32.000,85,11123953,-795,0,1679821831,12929.363826669993,201.56486709000455,54470.069101680005 2023-03-26,09:10:33.000,85,11123919,-795,0,1679821832,12929.316672499997,201.58601448000263,54470.03416608 2023-03-26,09:10:34.000,85,11123932,-795,0,1679821833,12929.350354050002,201.57896535000327,54470.22980544001 2023-03-26,09:10:35.000,85,11123943,-795,0,1679821834,12929.437926079998,201.58601448000263,54470.36954784 2023-03-26,09:10:36.000,85,11123907,-795,0,1679821835,12929.330145120002,201.57896535000327,54470.285702400004 2023-03-26,09:10:37.000,85,11123955,-795,0,1679821836,12929.343617739993,201.55781795999792,54470.29268952 2023-03-26,09:10:38.000,85,11123947,-795,0,1679821837,12929.350354050002,201.57896535000327,54470.26474104 2023-03-26,09:10:39.000,85,11123922,-795,0,1679821838,12929.350354050002,201.5437196999992,54470.27871528001 2023-03-26,09:10:40.000,85,11123947,-795,0,1679821839,12929.323408809993,201.56486709000455,54470.27871528001 2023-03-26,09:10:41.000,85,11123908,-795,0,1679821840,12929.350354050002,201.55076882999856,54470.306663760006 2023-03-26,09:10:42.000,85,11123937,-795,0,1679821841,12929.276254639997,201.58601448000263,54470.18089560001 2023-03-26,09:10:43.000,85,11123917,-795,0,1679821842,12929.208891540002,201.61421100000007,54470.2158312 2023-03-26,09:10:44.000,85,11123955,-795,0,1679821843,12929.323408809993,201.60011274000135,54470.36954784 2023-03-26,09:10:45.000,85,11123939,-795,0,1679821844,12929.309936190002,201.5719162200039,54470.320638 2023-03-26,09:10:46.000,85,11123926,-795,0,1679821845,12929.262782019992,201.6071618700007,54470.26474104 2023-03-26,09:10:47.000,85,11123927,-795,0,1679821846,12929.229100470002,201.62126012999943,54470.15294712 2023-03-26,09:10:48.000,85,11123942,-795,0,1679821847,12929.202155229992,201.56486709000455,54470.19486984 2023-03-26,09:10:49.000,85,11123940,-795,0,1679821848,12929.229100470002,201.593063610002,54470.18089560001 2023-03-26,09:10:50.000,85,11123974,-795,0,1679821849,12929.168473680002,201.62126012999943,54470.20185696 2023-03-26,09:10:51.000,85,11123891,-795,0,1679821850,12929.208891540002,201.6283092599988,54470.285702400004 2023-03-26,09:10:52.000,85,11123941,-795,0,1679821851,12929.229100470002,201.6283092599988,54470.29268952 2023-03-26,09:10:53.000,85,11123949,-795,0,1679821852,12929.229100470002,201.64240752000478,54470.3905092 2023-03-26,09:10:54.000,85,11123916,-795,0,1679821853,12929.168473680002,201.64240752000478,54470.27871528001 2023-03-26,09:10:55.000,85,11123942,-795,0,1679821854,12929.155001059997,201.67060404000222,54470.24377968 2023-03-26,09:10:56.000,85,11123946,-795,0,1679821855,12929.101110579992,201.67060404000222,54470.13198576001 2023-03-26,09:10:57.000,85,11123911,-795,0,1679821856,12928.973120689996,201.73404621000373,54469.95730776 2023-03-26,09:10:58.000,85,11123944,-795,0,1679821857,12929.040483789991,201.67765317000158,54470.09705016 2023-03-26,09:10:59.000,85,11123917,-795,0,1679821858,12929.107846890001,201.6917514300003,54470.25076680001 2023-03-26,09:11:00.000,85,11123949,-795,0,1679821859,12929.114583199997,201.68470230000094,54470.320638 2023-03-26,09:11:01.000,85,11123940,-795,0,1679821860,12929.060692719991,201.6917514300003,54470.138972880006 2023-03-26,09:11:02.000,85,11123921,-795,0,1679821861,12929.121319509992,201.74109534000308,54470.187882720005 2023-03-26,09:11:03.000,85,11123949,-795,0,1679821862,12929.128055820001,201.74109534000308,54470.13198576001 2023-03-26,09:11:04.000,85,11123902,-795,0,1679821863,12929.107846890001,201.72699708000437,54470.19486984 2023-03-26,09:11:05.000,85,11123891,-795,0,1679821864,12929.101110579992,201.73404621000373,54470.22281832 2023-03-26,09:11:06.000,85,11123946,-795,0,1679821865,12929.040483789991,201.71994794999773,54470.13198576001 2023-03-26,09:11:07.000,85,11123960,-795,0,1679821866,12929.047220100001,201.7551936000018,54470.16692136 2023-03-26,09:11:08.000,85,11123937,-795,0,1679821867,12929.134792129997,201.76224273000116,54470.31365088 2023-03-26,09:11:09.000,85,11123934,-795,0,1679821868,12929.141528439992,201.8045375100046,54470.29967664001 2023-03-26,09:11:10.000,85,11123896,-795,0,1679821869,12929.094374269996,201.76929186000052,54470.22281832 2023-03-26,09:11:11.000,85,11123917,-795,0,1679821870,12929.060692719991,201.81158664000395,54470.187882720005 2023-03-26,09:11:12.000,85,11123912,-795,0,1679821871,12929.013538549996,201.78339011999924,54470.14596 2023-03-26,09:11:13.000,85,11123926,-795,0,1679821872,12929.020274859991,201.8397831600014,54470.10403728 2023-03-26,09:11:14.000,85,11123939,-795,0,1679821873,12929.060692719991,201.8538814200001,54470.25076680001 2023-03-26,09:11:15.000,85,11123929,-795,0,1679821874,12929.101110579992,201.81158664000395,54470.26474104 2023-03-26,09:11:16.000,85,11123957,-795,0,1679821875,12929.067429030001,201.8186357700033,54470.29967664001 2023-03-26,09:11:17.000,85,11123958,-795,0,1679821876,12929.053956409996,201.86093054999947,54470.20884408001 2023-03-26,09:11:18.000,85,11123933,-795,0,1679821877,12929.087637960001,201.81158664000395,54470.27172816 2023-03-26,09:11:19.000,85,11123962,-795,0,1679821878,12929.053956409996,201.8538814200001,54470.320638 2023-03-26,09:11:20.000,85,11123945,-795,0,1679821879,12929.053956409996,201.86797967999883,54470.306663760006 2023-03-26,09:11:21.000,85,11123972,-795,0,1679821880,12929.067429030001,201.9032253300029,54470.34159936 2023-03-26,09:11:22.000,85,11123960,-795,0,1679821881,12929.000065929991,201.86797967999883,54470.19486984 2023-03-26,09:11:23.000,85,11123950,-795,0,1679821882,12929.006802240001,201.9032253300029,54470.22281832 2023-03-26,09:11:24.000,85,11124003,-795,0,1679821883,12929.114583199997,201.88207794000482,54470.33461224 2023-03-26,09:11:25.000,85,11123951,-795,0,1679821884,12929.094374269996,201.91027446000226,54470.38352208 2023-03-26,09:11:26.000,85,11123946,-795,0,1679821885,12929.074165339996,201.87502880999818,54470.29967664001 2023-03-26,09:11:27.000,85,11123901,-795,0,1679821886,12929.027011170001,201.88912707000418,54470.12499864 2023-03-26,09:11:28.000,85,11123955,-795,0,1679821887,12928.979856999991,201.89617620000354,54470.187882720005 2023-03-26,09:11:29.000,85,11123917,-795,0,1679821888,12929.060692719991,201.9032253300029,54470.236792560005 2023-03-26,09:11:30.000,85,11123907,-795,0,1679821889,12929.033747479996,201.92437272000097,54470.33461224 2023-03-26,09:11:31.000,85,11123915,-795,0,1679821890,12928.973120689996,201.95961836999777,54470.27172816 2023-03-26,09:11:32.000,85,11123963,-795,0,1679821891,12928.993329619996,201.88912707000418,54470.25076680001 2023-03-26,09:11:33.000,85,11123977,-795,0,1679821892,12928.993329619996,201.94552010999905,54470.38352208 2023-03-26,09:11:34.000,85,11123926,-795,0,1679821893,12928.993329619996,201.92437272000097,54470.31365088 2023-03-26,09:11:35.000,85,11123943,-795,0,1679821894,12928.98659331,201.94552010999905,54470.2158312 2023-03-26,09:11:36.000,85,11123913,-795,0,1679821895,12928.892284969996,201.9384709799997,54470.10403728 2023-03-26,09:11:37.000,85,11123929,-795,0,1679821896,12928.88554866,201.94552010999905,54470.118011520004 2023-03-26,09:11:38.000,85,11123941,-795,0,1679821897,12928.94617545,202.00896228000056,54470.26474104 2023-03-26,09:11:39.000,85,11123892,-795,0,1679821898,12928.959648069991,201.9525692399984,54470.31365088 2023-03-26,09:11:40.000,85,11123945,-795,0,1679821899,12928.96638438,201.98076576000312,54470.285702400004 2023-03-26,09:11:41.000,85,11123920,-795,0,1679821900,12928.952911759996,201.99486402000184,54470.29967664001 2023-03-26,09:11:42.000,85,11123941,-795,0,1679821901,12928.89902127999,201.95961836999777,54470.0062176 2023-03-26,09:11:43.000,85,11123954,-795,0,1679821902,12928.94617545,201.98076576000312,54470.17390848 2023-03-26,09:11:44.000,85,11123900,-795,0,1679821903,12928.912493899996,201.97371663000376,54470.17390848 2023-03-26,09:11:45.000,85,11123899,-795,0,1679821904,12928.919230209991,201.98781489000248,54470.22980544001 2023-03-26,09:11:46.000,85,11123950,-795,0,1679821905,12928.811449249995,201.99486402000184,54470.10403728 2023-03-26,09:11:47.000,85,11123958,-795,0,1679821906,12928.83839448999,201.98076576000312,54470.18089560001 2023-03-26,09:11:48.000,85,11123937,-795,0,1679821907,12928.98659331,201.98076576000312,54470.236792560005 2023-03-26,09:11:49.000,85,11123935,-795,0,1679821908,12928.94617545,202.00896228000056,54470.285702400004 2023-03-26,09:11:50.000,85,11123940,-795,0,1679821909,12928.959648069991,201.9666675000044,54470.16692136 2023-03-26,09:11:51.000,85,11123930,-795,0,1679821910,12928.90575759,201.9666675000044,54470.15993424001 2023-03-26,09:11:52.000,85,11123932,-795,0,1679821911,12928.872076039996,201.95961836999777,54470.06211456001 2023-03-26,09:11:53.000,85,11123922,-795,0,1679821912,12928.81818555999,201.95961836999777,54469.99224336001 2023-03-26,09:11:54.000,85,11123916,-795,0,1679821913,12928.86533973,201.95961836999777,54470.04814032 2023-03-26,09:11:55.000,85,11123938,-795,0,1679821914,12928.892284969996,201.9666675000044,54470.285702400004 2023-03-26,09:11:56.000,85,11123923,-795,0,1679821915,12928.919230209991,201.94552010999905,54470.29967664001 2023-03-26,09:11:57.000,85,11123901,-795,0,1679821916,12928.88554866,201.9666675000044,54470.36954784 2023-03-26,09:11:58.000,85,11123907,-795,0,1679821917,12928.75755876999,201.9384709799997,54469.950320640004 2023-03-26,09:11:59.000,85,11123884,-795,0,1679821918,12928.83839448999,201.91732359000162,54470.10403728 2023-03-26,09:12:00.000,85,11123959,-795,0,1679821919,12928.86533973,201.92437272000097,54470.27172816 2023-03-26,09:12:01.000,85,11123932,-795,0,1679821920,12928.88554866,201.91027446000226,54470.236792560005 2023-03-26,09:12:02.000,85,11123939,-795,0,1679821921,12928.77776769999,201.88912707000418,54470.16692136 2023-03-26,09:12:03.000,85,11123912,-795,0,1679821922,12928.811449249995,201.88207794000482,54470.17390848 2023-03-26,09:12:04.000,85,11123918,-795,0,1679821923,12928.851867109996,201.87502880999818,54470.29268952 2023-03-26,09:12:05.000,85,11123910,-795,0,1679821924,12928.872076039996,201.91027446000226,54470.26474104 2023-03-26,09:12:06.000,85,11123912,-795,0,1679821925,12928.82492187,201.92437272000097,54470.236792560005 2023-03-26,09:12:07.000,85,11123959,-795,0,1679821926,12928.8451308,201.8538814200001,54470.04814032 2023-03-26,09:12:08.000,85,11123917,-795,0,1679821927,12928.78450401,201.92437272000097,54470.06211456001 2023-03-26,09:12:09.000,85,11123916,-795,0,1679821928,12928.8451308,201.9032253300029,54470.17390848 2023-03-26,09:12:10.000,85,11123926,-795,0,1679821929,12928.82492187,201.89617620000354,54470.15294712 2023-03-26,09:12:11.000,85,11123915,-795,0,1679821930,12928.78450401,201.9032253300029,54470.05512744 2023-03-26,09:12:12.000,85,11123936,-795,0,1679821931,12928.771031389995,201.87502880999818,54469.99224336001 2023-03-26,09:12:13.000,85,11123940,-795,0,1679821932,12928.8451308,201.89617620000354,54470.20884408001 2023-03-26,09:12:14.000,85,11123911,-795,0,1679821933,12928.79797662999,201.88912707000418,54470.118011520004 2023-03-26,09:12:15.000,85,11123942,-795,0,1679821934,12928.76429508,201.9032253300029,54470.069101680005 2023-03-26,09:12:16.000,85,11123936,-795,0,1679821935,12928.730613529995,201.88912707000418,54469.971282000006 2023-03-26,09:12:17.000,85,11123925,-795,0,1679821936,12928.71714090999,201.88207794000482,54469.92935928 2023-03-26,09:12:18.000,85,11123934,-795,0,1679821937,12928.690195669995,201.86093054999947,54469.99923048 2023-03-26,09:12:19.000,85,11123957,-795,0,1679821938,12928.76429508,201.86797967999883,54470.020191840005 2023-03-26,09:12:20.000,85,11123930,-795,0,1679821939,12928.71714090999,201.86797967999883,54470.0062176 2023-03-26,09:12:21.000,85,11123976,-795,0,1679821940,12928.74408615,201.84683229000075,54469.99923048 2023-03-26,09:12:22.000,85,11123991,-795,0,1679821941,12928.629568879995,201.84683229000075,54469.83852672 2023-03-26,09:12:23.000,85,11123886,-795,0,1679821942,12928.61609625999,201.83273403000203,54469.90839792 2023-03-26,09:12:24.000,85,11123937,-795,0,1679821943,12928.63630518999,201.88207794000482,54470.0062176 2023-03-26,09:12:25.000,85,11123917,-795,0,1679821944,12928.609359949995,201.86093054999947,54469.98525624 2023-03-26,09:12:26.000,85,11123944,-795,0,1679821945,12928.53526053999,201.8397831600014,54469.852500960005 2023-03-26,09:12:27.000,85,11123930,-795,0,1679821946,12928.53526053999,201.86797967999883,54469.88743656 2023-03-26,09:12:28.000,85,11123994,-795,0,1679821947,12928.60262364,201.8397831600014,54470.01320472001 2023-03-26,09:12:29.000,85,11123930,-795,0,1679821948,12928.629568879995,201.87502880999818,54470.01320472001 2023-03-26,09:12:30.000,85,11123914,-795,0,1679821949,12928.56220578,201.86093054999947,54469.94333352001 2023-03-26,09:12:31.000,85,11123919,-795,0,1679821950,12928.56220578,201.79748837999796,54469.88044944 2023-03-26,09:12:32.000,85,11123921,-795,0,1679821951,12928.447688509994,201.84683229000075,54469.64288736 2023-03-26,09:12:33.000,85,11123925,-795,0,1679821952,12928.51505160999,201.86093054999947,54469.84551384001 2023-03-26,09:12:34.000,85,11123990,-795,0,1679821953,12928.528524229994,201.87502880999818,54469.9363464 2023-03-26,09:12:35.000,85,11123943,-795,0,1679821954,12928.609359949995,201.91732359000162,54469.971282000006 2023-03-26,09:12:36.000,85,11123962,-795,0,1679821955,12928.501578989999,201.88207794000482,54469.92935928 2023-03-26,09:12:37.000,85,11123952,-795,0,1679821956,12928.528524229994,201.86093054999947,54469.81057824 2023-03-26,09:12:38.000,85,11123887,-795,0,1679821957,12928.53526053999,201.86093054999947,54469.97826912 2023-03-26,09:12:39.000,85,11123948,-795,0,1679821958,12928.501578989999,201.88912707000418,54469.95730776 2023-03-26,09:12:40.000,85,11123949,-795,0,1679821959,12928.51505160999,201.86093054999947,54469.88743656 2023-03-26,09:12:41.000,85,11123935,-795,0,1679821960,12928.51505160999,201.84683229000075,54469.91538504001 2023-03-26,09:12:42.000,85,11123973,-795,0,1679821961,12928.400534339999,201.83273403000203,54469.81057824 2023-03-26,09:12:43.000,85,11123916,-795,0,1679821962,12928.427479579994,201.8397831600014,54469.852500960005 2023-03-26,09:12:44.000,85,11123909,-795,0,1679821963,12928.488106369994,201.84683229000075,54469.971282000006 2023-03-26,09:12:45.000,85,11123936,-795,0,1679821964,12928.501578989999,201.87502880999818,54469.95730776 2023-03-26,09:12:46.000,85,11123923,-795,0,1679821965,12928.481370059999,201.82568490000267,54469.950320640004 2023-03-26,09:12:47.000,85,11123976,-795,0,1679821966,12928.414006959989,201.82568490000267,54469.72673280001 2023-03-26,09:12:48.000,85,11123877,-795,0,1679821967,12928.407270649994,201.81158664000395,54469.684810080005 2023-03-26,09:12:49.000,85,11123937,-795,0,1679821968,12928.393798029989,201.82568490000267,54469.74769416001 2023-03-26,09:12:50.000,85,11123916,-795,0,1679821969,12928.414006959989,201.8186357700033,54469.901410800005 2023-03-26,09:12:51.000,85,11123921,-795,0,1679821970,12928.366852789994,201.8538814200001,54469.82455248001 2023-03-26,09:12:52.000,85,11123934,-795,0,1679821971,12928.380325409998,201.84683229000075,54469.74070704 2023-03-26,09:12:53.000,85,11123952,-795,0,1679821972,12928.346643859993,201.8397831600014,54469.7616684 2023-03-26,09:12:54.000,85,11123891,-795,0,1679821973,12928.286017069993,201.86093054999947,54469.64288736 2023-03-26,09:12:55.000,85,11123930,-795,0,1679821974,12928.319698619998,201.86093054999947,54469.74769416001 2023-03-26,09:12:56.000,85,11123918,-795,0,1679821975,12928.312962309989,201.87502880999818,54469.82455248001 2023-03-26,09:12:57.000,85,11123933,-795,0,1679821976,12928.279280759998,201.86093054999947,54469.69878432 2023-03-26,09:12:58.000,85,11123932,-795,0,1679821977,12928.158027179998,201.82568490000267,54469.60795176001 2023-03-26,09:12:59.000,85,11123966,-795,0,1679821978,12928.171499800002,201.86797967999883,54469.55904192001 2023-03-26,09:13:00.000,85,11123928,-795,0,1679821979,12928.211917660003,201.8538814200001,54469.69878432 2023-03-26,09:13:01.000,85,11123937,-795,0,1679821980,12928.252335519988,201.89617620000354,54469.74769416001 2023-03-26,09:13:02.000,85,11123870,-795,0,1679821981,12928.191708730003,201.91732359000162,54469.5520548 2023-03-26,09:13:03.000,85,11123883,-795,0,1679821982,12928.225390279993,201.9032253300029,54469.64288736 2023-03-26,09:13:04.000,85,11123949,-795,0,1679821983,12928.245599209993,201.92437272000097,54469.69878432 2023-03-26,09:13:05.000,85,11123930,-795,0,1679821984,12928.171499800002,201.93142185000033,54469.48917072001 2023-03-26,09:13:06.000,85,11123961,-795,0,1679821985,12928.191708730003,201.91732359000162,54469.635900240006 2023-03-26,09:13:07.000,85,11123937,-795,0,1679821986,12928.218653969998,201.95961836999777,54469.75468128001 2023-03-26,09:13:08.000,85,11123932,-795,0,1679821987,12928.198445039998,201.97371663000376,54469.76865552 2023-03-26,09:13:09.000,85,11123933,-795,0,1679821988,12928.198445039998,201.97371663000376,54469.75468128001 2023-03-26,09:13:10.000,85,11123865,-795,0,1679821989,12928.151290870002,201.98076576000312,54469.67782296001 2023-03-26,09:13:11.000,85,11123944,-795,0,1679821990,12928.144554559993,202.0019131500012,54469.621926 2023-03-26,09:13:12.000,85,11123949,-795,0,1679821991,12928.083927769992,201.99486402000184,54469.52410632 2023-03-26,09:13:13.000,85,11123914,-795,0,1679821992,12928.104136699993,202.00896228000056,54469.57301616 2023-03-26,09:13:14.000,85,11123906,-795,0,1679821993,12928.124345629993,202.02306053999928,54469.66384872 2023-03-26,09:13:15.000,85,11123935,-795,0,1679821994,12928.131081940002,202.02306053999928,54469.6917972 2023-03-26,09:13:16.000,85,11123947,-795,0,1679821995,12928.110873010002,202.05830619000335,54469.65686160001 2023-03-26,09:13:17.000,85,11123921,-795,0,1679821996,12928.056982529997,202.037158799998,54469.58000328001 2023-03-26,09:13:18.000,85,11123889,-795,0,1679821997,12928.110873010002,202.037158799998,54469.74070704 2023-03-26,09:13:19.000,85,11123999,-795,0,1679821998,12927.989619430002,202.037158799998,54469.517119200005 2023-03-26,09:13:20.000,85,11123965,-795,0,1679821999,12927.962674189992,202.00896228000056,54469.447248000004 2023-03-26,09:13:21.000,85,11123962,-795,0,1679822000,12928.090664080002,202.037158799998,54469.733719920005 2023-03-26,09:13:22.000,85,11123943,-795,0,1679822001,12928.144554559993,202.04420793000463,54469.8315396 2023-03-26,09:13:23.000,85,11123941,-795,0,1679822002,12928.151290870002,202.037158799998,54469.88044944 2023-03-26,09:13:24.000,85,11123990,-795,0,1679822003,12928.097400389997,202.04420793000463,54469.81756536 2023-03-26,09:13:25.000,85,11123912,-795,0,1679822004,12928.070455150002,202.051257060004,54469.67782296001 2023-03-26,09:13:26.000,85,11123861,-795,0,1679822005,12928.077191459997,202.03010966999864,54469.84551384001 2023-03-26,09:13:27.000,85,11123943,-795,0,1679822006,12928.097400389997,202.03010966999864,54469.83852672 2023-03-26,09:13:28.000,85,11123914,-795,0,1679822007,12928.063718839992,202.037158799998,54469.74769416001 2023-03-26,09:13:29.000,85,11123988,-795,0,1679822008,12928.063718839992,202.04420793000463,54469.79660400001 2023-03-26,09:13:30.000,85,11123917,-795,0,1679822009,12927.989619430002,202.05830619000335,54469.78961688 2023-03-26,09:13:31.000,85,11123937,-795,0,1679822010,12927.996355739997,202.04420793000463,54469.76865552 2023-03-26,09:13:32.000,85,11123970,-795,0,1679822011,12927.976146809997,202.05830619000335,54469.65686160001 2023-03-26,09:13:33.000,85,11123936,-795,0,1679822012,12928.009828360002,202.0653553200027,54469.85948808 2023-03-26,09:13:34.000,85,11123884,-795,0,1679822013,12927.955937879997,202.04420793000463,54469.803591120006 2023-03-26,09:13:35.000,85,11123874,-795,0,1679822014,12927.955937879997,202.03010966999864,54469.81756536 2023-03-26,09:13:36.000,85,11123921,-795,0,1679822015,12927.902047399992,202.01601140999992,54469.65686160001 2023-03-26,09:13:37.000,85,11123952,-795,0,1679822016,12927.875102159996,202.05830619000335,54469.62891312001 2023-03-26,09:13:38.000,85,11123900,-795,0,1679822017,12927.922256329992,202.1006009699995,54469.72673280001 2023-03-26,09:13:39.000,85,11123937,-795,0,1679822018,12927.915520019997,202.0865027100008,54469.74769416001 2023-03-26,09:13:40.000,85,11123885,-795,0,1679822019,12927.908783710001,202.07945358000143,54469.72673280001 2023-03-26,09:13:41.000,85,11123894,-795,0,1679822020,12927.888574780001,202.1006009699995,54469.72673280001 2023-03-26,09:13:42.000,85,11123903,-795,0,1679822021,12927.827947990001,202.13584662000358,54469.54506768 2023-03-26,09:13:43.000,85,11123875,-795,0,1679822022,12927.821211679991,202.1006009699995,54469.53808056001 2023-03-26,09:13:44.000,85,11123961,-795,0,1679822023,12927.908783710001,202.10765009999886,54469.621926 2023-03-26,09:13:45.000,85,11123924,-795,0,1679822024,12927.868365850001,202.12174836000486,54469.65686160001 2023-03-26,09:13:46.000,85,11123915,-795,0,1679822025,12927.821211679991,202.13584662000358,54469.5520548 2023-03-26,09:13:47.000,85,11123908,-795,0,1679822026,12927.875102159996,202.11469922999822,54469.566029040005 2023-03-26,09:13:48.000,85,11123936,-795,0,1679822027,12927.922256329992,202.12174836000486,54469.64987448 2023-03-26,09:13:49.000,85,11123936,-795,0,1679822028,12927.780793819991,202.13584662000358,54469.468209360006 2023-03-26,09:13:50.000,85,11123850,-795,0,1679822029,12927.841420609991,202.17814139999973,54469.64987448 2023-03-26,09:13:51.000,85,11123918,-795,0,1679822030,12927.834684299996,202.14289575000294,54469.57301616 2023-03-26,09:13:52.000,85,11123942,-795,0,1679822031,12927.74711227,202.17109227000037,54469.48917072001 2023-03-26,09:13:53.000,85,11123953,-795,0,1679822032,12927.72690334,202.1851905299991,54469.468209360006 2023-03-26,09:13:54.000,85,11123920,-795,0,1679822033,12927.74711227,202.1851905299991,54469.47519648 2023-03-26,09:13:55.000,85,11123945,-795,0,1679822034,12927.834684299996,202.17814139999973,54469.64288736 2023-03-26,09:13:56.000,85,11123907,-795,0,1679822035,12927.881838469992,202.1851905299991,54469.64288736 2023-03-26,09:13:57.000,85,11123945,-795,0,1679822036,12927.841420609991,202.20633792000444,54469.635900240006 2023-03-26,09:13:58.000,85,11123907,-795,0,1679822037,12927.827947990001,202.15699401000165,54469.42628664 2023-03-26,09:13:59.000,85,11123868,-795,0,1679822038,12927.807739060001,202.20633792000444,54469.5520548 2023-03-26,09:14:00.000,85,11123966,-795,0,1679822039,12927.7673212,202.22043618000316,54469.53109344 2023-03-26,09:14:01.000,85,11123921,-795,0,1679822040,12927.814475369996,202.22043618000316,54469.55904192001 2023-03-26,09:14:02.000,85,11123909,-795,0,1679822041,12927.807739060001,202.22748531000252,54469.53109344 2023-03-26,09:14:03.000,85,11123944,-795,0,1679822042,12927.834684299996,202.22748531000252,54469.59397752 2023-03-26,09:14:04.000,85,11123972,-795,0,1679822043,12927.848156920001,202.25568182999996,54469.6917972 2023-03-26,09:14:05.000,85,11123949,-795,0,1679822044,12927.848156920001,202.25568182999996,54469.67083584 2023-03-26,09:14:06.000,85,11123880,-795,0,1679822045,12927.774057509996,202.27682921999804,54469.614938880004 2023-03-26,09:14:07.000,85,11123939,-795,0,1679822046,12927.774057509996,202.2979766100034,54469.614938880004 2023-03-26,09:14:08.000,85,11124000,-795,0,1679822047,12927.693221789996,202.36846791000426,54469.47519648 2023-03-26,09:14:09.000,85,11123972,-795,0,1679822048,12927.740375959991,202.3120748700021,54469.566029040005 2023-03-26,09:14:10.000,85,11123919,-795,0,1679822049,12927.753848579996,202.38256617000297,54469.621926 2023-03-26,09:14:11.000,85,11123939,-795,0,1679822050,12927.774057509996,202.4107626900004,54469.58000328001 2023-03-26,09:14:12.000,85,11123935,-795,0,1679822051,12927.760584889991,202.3966644300017,54469.635900240006 2023-03-26,09:14:13.000,85,11123953,-795,0,1679822052,12927.70669441,202.40371356000105,54469.58000328001 2023-03-26,09:14:14.000,85,11123940,-795,0,1679822053,12927.69995809999,202.44600834000448,54469.64987448 2023-03-26,09:14:15.000,85,11123941,-795,0,1679822054,12927.713430719996,202.45305747000384,54469.621926 2023-03-26,09:14:16.000,85,11123953,-795,0,1679822055,12927.693221789996,202.49535225,54469.614938880004 2023-03-26,09:14:17.000,85,11123928,-795,0,1679822056,12927.62585869,202.44600834000448,54469.517119200005 2023-03-26,09:14:18.000,85,11123936,-795,0,1679822057,12927.612386069995,202.48125399000128,54469.5520548 2023-03-26,09:14:19.000,85,11123938,-795,0,1679822058,12927.713430719996,202.48125399000128,54469.69878432 2023-03-26,09:14:20.000,85,11123936,-795,0,1679822059,12927.64606762,202.46715573000256,54469.66384872 2023-03-26,09:14:21.000,85,11123951,-795,0,1679822060,12927.713430719996,202.49535225,54469.67083584 2023-03-26,09:14:22.000,85,11123885,-795,0,1679822061,12927.59891344999,202.56584355000086,54469.50314496 2023-03-26,09:14:23.000,85,11123892,-795,0,1679822062,12927.632594999995,202.56584355000086,54469.614938880004 2023-03-26,09:14:24.000,85,11123931,-795,0,1679822063,12927.63933130999,202.6081383300043,54469.64288736 2023-03-26,09:14:25.000,85,11123938,-795,0,1679822064,12927.59891344999,202.5587944200015,54469.621926 2023-03-26,09:14:26.000,85,11123951,-795,0,1679822065,12927.55849558999,202.5940400699983,54469.4821836 2023-03-26,09:14:27.000,85,11123920,-795,0,1679822066,12927.571968209995,202.57994180999958,54469.53808056001 2023-03-26,09:14:28.000,85,11123974,-795,0,1679822067,12927.59891344999,202.61518746000365,54469.62891312001 2023-03-26,09:14:29.000,85,11123915,-795,0,1679822068,12927.61912237999,202.62928572000237,54469.66384872 2023-03-26,09:14:30.000,85,11123920,-795,0,1679822069,12927.58544083,202.6433839800011,54469.621926 2023-03-26,09:14:31.000,85,11123896,-795,0,1679822070,12927.592177139995,202.622236590003,54469.53808056001 2023-03-26,09:14:32.000,85,11123960,-795,0,1679822071,12927.50460511,202.67158049999853,54469.47519648 2023-03-26,09:14:33.000,85,11123953,-795,0,1679822072,12927.511341419995,202.6433839800011,54469.51013208001 2023-03-26,09:14:34.000,85,11123916,-795,0,1679822073,12927.51807772999,202.69977702000324,54469.57301616 2023-03-26,09:14:35.000,85,11123931,-795,0,1679822074,12927.54502297,202.66453136999917,54469.64987448 2023-03-26,09:14:36.000,85,11123938,-795,0,1679822075,12927.52481404,202.69272789000388,54469.57301616 2023-03-26,09:14:37.000,85,11123906,-795,0,1679822076,12927.511341419995,202.69977702000324,54469.41231240001 2023-03-26,09:14:38.000,85,11123937,-795,0,1679822077,12927.49786879999,202.72797354000068,54469.59397752 2023-03-26,09:14:39.000,85,11123937,-795,0,1679822078,12927.45745093999,202.7702683200041,54469.54506768 2023-03-26,09:14:40.000,85,11123935,-795,0,1679822079,12927.470923559995,202.7702683200041,54469.59397752 2023-03-26,09:14:41.000,85,11123953,-795,0,1679822080,12927.511341419995,202.76321919000475,54469.67782296001 2023-03-26,09:14:42.000,85,11123935,-795,0,1679822081,12927.390087839995,202.77731745000347,54469.46122224001 2023-03-26,09:14:43.000,85,11123962,-795,0,1679822082,12927.51807772999,202.79141571000218,54469.62891312001 2023-03-26,09:14:44.000,85,11123941,-795,0,1679822083,12927.511341419995,202.79141571000218,54469.7616684 2023-03-26,09:14:45.000,85,11123926,-795,0,1679822084,12927.51807772999,202.83371048999834,54469.733719920005 2023-03-26,09:14:46.000,85,11123964,-795,0,1679822085,12927.49786879999,202.8407596199977,54469.64987448 2023-03-26,09:14:47.000,85,11123958,-795,0,1679822086,12927.450714629995,202.78436658000282,54469.51013208001 2023-03-26,09:14:48.000,85,11123916,-795,0,1679822087,12927.410296769995,202.86190701000305,54469.58000328001 2023-03-26,09:14:49.000,85,11123939,-795,0,1679822088,12927.46418725,202.83371048999834,54469.64288736 2023-03-26,09:14:50.000,85,11123932,-795,0,1679822089,12927.430505699995,202.88305440000113,54469.67782296001 2023-03-26,09:14:51.000,85,11123937,-795,0,1679822090,12927.390087839995,202.89715265999985,54469.65686160001 2023-03-26,09:14:52.000,85,11123961,-795,0,1679822091,12927.39682414999,202.88305440000113,54469.58699040001 2023-03-26,09:14:53.000,85,11123964,-795,0,1679822092,12927.45745093999,202.87600527000177,54469.74070704 2023-03-26,09:14:54.000,85,11123946,-795,0,1679822093,12927.42376939,202.89715265999985,54469.66384872 2023-03-26,09:14:55.000,85,11123945,-795,0,1679822094,12927.40356046,202.8901035300005,54469.621926 2023-03-26,09:14:56.000,85,11123941,-795,0,1679822095,12927.349669979994,202.93239831000392,54469.58000328001 2023-03-26,09:14:57.000,85,11123940,-795,0,1679822096,12927.33619735999,202.953545700002,54469.50314496 2023-03-26,09:14:58.000,85,11123959,-795,0,1679822097,12927.289043189994,202.98174221999943,54469.517119200005 2023-03-26,09:14:59.000,85,11123914,-795,0,1679822098,12927.450714629995,203.00993874000415,54469.71974568 2023-03-26,09:15:00.000,85,11123960,-795,0,1679822099,12927.37661521999,203.02403700000286,54469.733719920005 2023-03-26,09:15:01.000,85,11123910,-795,0,1679822100,12927.268834259994,203.07338090999838,54469.621926 2023-03-26,09:15:02.000,85,11123903,-795,0,1679822101,12927.214943779989,203.04518439000094,54469.3075056 2023-03-26,09:15:03.000,85,11123907,-795,0,1679822102,12927.32272474,203.03108613000222,54469.517119200005 2023-03-26,09:15:04.000,85,11123921,-795,0,1679822103,12927.33619735999,203.08747917000437,54469.60096464 2023-03-26,09:15:05.000,85,11123931,-795,0,1679822104,12927.35640628999,203.08043003999774,54469.53109344 2023-03-26,09:15:06.000,85,11123944,-795,0,1679822105,12927.194734849989,203.09452830000373,54469.43327376 2023-03-26,09:15:07.000,85,11123951,-795,0,1679822106,12927.241889019999,203.10862656000245,54469.468209360006 2023-03-26,09:15:08.000,85,11123912,-795,0,1679822107,12927.33619735999,203.1509213399986,54469.62891312001 2023-03-26,09:15:09.000,85,11123890,-795,0,1679822108,12927.349669979994,203.1650196000046,54469.59397752 2023-03-26,09:15:10.000,85,11123914,-795,0,1679822109,12927.349669979994,203.15797046999796,54469.566029040005 2023-03-26,09:15:11.000,85,11123940,-795,0,1679822110,12927.329461049994,203.19321612000203,54469.53109344 2023-03-26,09:15:12.000,85,11123941,-795,0,1679822111,12927.289043189994,203.20731438000075,54469.42628664 2023-03-26,09:15:13.000,85,11123913,-795,0,1679822112,12927.309252119994,203.24256003000482,54469.39135104001 2023-03-26,09:15:14.000,85,11123917,-795,0,1679822113,12927.33619735999,203.2143635100001,54469.517119200005 2023-03-26,09:15:15.000,85,11123914,-795,0,1679822114,12927.35640628999,203.24960916000418,54469.60096464 2023-03-26,09:15:16.000,85,11123924,-795,0,1679822115,12927.35640628999,203.25665829000354,54469.60096464 2023-03-26,09:15:17.000,85,11123944,-795,0,1679822116,12927.33619735999,203.24960916000418,54469.40532528 2023-03-26,09:15:18.000,85,11123895,-795,0,1679822117,12927.35640628999,203.27075655000226,54469.58699040001 2023-03-26,09:15:19.000,85,11123961,-795,0,1679822118,12927.34293367,203.29190394000034,54469.52410632 2023-03-26,09:15:20.000,85,11123896,-795,0,1679822119,12927.34293367,203.27780568000162,54469.468209360006 2023-03-26,09:15:21.000,85,11123936,-795,0,1679822120,12927.29577949999,203.3271495900044,54469.41929952001 2023-03-26,09:15:22.000,85,11123977,-795,0,1679822121,12927.31598842999,203.33419872000377,54469.60096464 2023-03-26,09:15:23.000,85,11123941,-795,0,1679822122,12927.349669979994,203.35534611000185,54469.54506768 2023-03-26,09:15:24.000,85,11123917,-795,0,1679822123,12927.39682414999,203.39059175999864,54469.76865552 2023-03-26,09:15:25.000,85,11123908,-795,0,1679822124,12927.410296769995,203.41878828000335,54469.684810080005 2023-03-26,09:15:26.000,85,11123863,-795,0,1679822125,12927.38335153,203.397640889998,54469.69878432 2023-03-26,09:15:27.000,85,11123981,-795,0,1679822126,12927.32272474,203.4469848000008,54469.49615784 2023-03-26,09:15:28.000,85,11123912,-795,0,1679822127,12927.329461049994,203.397640889998,54469.55904192001 2023-03-26,09:15:29.000,85,11123919,-795,0,1679822128,12927.369878909994,203.45403393000015,54469.62891312001 2023-03-26,09:15:30.000,85,11123964,-795,0,1679822129,12927.349669979994,203.47518131999823,54469.684810080005 2023-03-26,09:15:31.000,85,11123942,-795,0,1679822130,12927.34293367,203.51747610000166,54469.614938880004 2023-03-26,09:15:32.000,85,11123974,-795,0,1679822131,12927.349669979994,203.49632871000358,54469.60795176001 2023-03-26,09:15:33.000,85,11123911,-795,0,1679822132,12927.40356046,203.51747610000166,54469.64288736 2023-03-26,09:15:34.000,85,11123942,-795,0,1679822133,12927.39682414999,203.49632871000358,54469.64987448 2023-03-26,09:15:35.000,85,11123913,-795,0,1679822134,12927.3631426,203.5456726199991,54469.614938880004 2023-03-26,09:15:36.000,85,11123923,-795,0,1679822135,12927.309252119994,203.5456726199991,54469.48917072001 2023-03-26,09:15:37.000,85,11123960,-795,0,1679822136,12927.31598842999,203.5597708799978,54469.468209360006 2023-03-26,09:15:38.000,85,11123948,-795,0,1679822137,12927.349669979994,203.6091147900006,54469.635900240006 2023-03-26,09:15:39.000,85,11123926,-795,0,1679822138,12927.41703307999,203.61616391999996,54469.684810080005 2023-03-26,09:15:40.000,85,11123915,-795,0,1679822139,12927.430505699995,203.63026217999868,54469.71275856 2023-03-26,09:15:41.000,85,11123910,-795,0,1679822140,12927.410296769995,203.6584587000034,54469.60795176001 2023-03-26,09:15:42.000,85,11123930,-795,0,1679822141,12927.35640628999,203.66550783000275,54469.300518480006 2023-03-26,09:15:43.000,85,11123962,-795,0,1679822142,12927.390087839995,203.67960609000147,54469.398338160005 2023-03-26,09:15:44.000,85,11123948,-795,0,1679822143,12927.390087839995,203.70075347999955,54469.47519648 2023-03-26,09:15:45.000,85,11123910,-795,0,1679822144,12927.349669979994,203.7078026099989,54469.49615784 2023-03-26,09:15:46.000,85,11123947,-795,0,1679822145,12927.289043189994,203.71485173999827,54469.42628664 2023-03-26,09:15:47.000,85,11123932,-795,0,1679822146,12927.31598842999,203.7219008700049,54469.447248000004 2023-03-26,09:15:48.000,85,11123935,-795,0,1679822147,12927.40356046,203.76419565000106,54469.5520548 2023-03-26,09:15:49.000,85,11123921,-795,0,1679822148,12927.3631426,203.78534303999913,54469.566029040005 2023-03-26,09:15:50.000,85,11123916,-795,0,1679822149,12927.40356046,203.77124478000042,54469.53109344 2023-03-26,09:15:51.000,85,11123947,-795,0,1679822150,12927.38335153,203.81353956000385,54469.4821836 2023-03-26,09:15:52.000,85,11123954,-795,0,1679822151,12927.35640628999,203.7923921699985,54469.3773768 2023-03-26,09:15:53.000,85,11123937,-795,0,1679822152,12927.3631426,203.78534303999913,54469.36340256 2023-03-26,09:15:54.000,85,11123937,-795,0,1679822153,12927.430505699995,203.82763782000256,54469.5520548 2023-03-26,09:15:55.000,85,11123907,-795,0,1679822154,12927.43724200999,203.86993259999872,54469.51013208001 2023-03-26,09:15:56.000,85,11123943,-795,0,1679822155,12927.44397832,203.86288346999936,54469.51013208001 2023-03-26,09:15:57.000,85,11123957,-795,0,1679822156,12927.43724200999,203.8840308600047,54469.39135104001 2023-03-26,09:15:58.000,85,11123852,-795,0,1679822157,12927.45745093999,203.89812912000343,54469.50314496 2023-03-26,09:15:59.000,85,11123928,-795,0,1679822158,12927.390087839995,203.9192765100015,54469.36340256 2023-03-26,09:16:00.000,85,11123926,-795,0,1679822159,12927.48439618,203.9192765100015,54469.47519648 2023-03-26,09:16:01.000,85,11123937,-795,0,1679822160,12927.470923559995,203.92632564000087,54469.468209360006 2023-03-26,09:16:02.000,85,11123988,-795,0,1679822161,12927.39682414999,203.96157128999766,54469.43327376 2023-03-26,09:16:03.000,85,11123906,-795,0,1679822162,12927.42376939,203.9545221599983,54469.349428320005 2023-03-26,09:16:04.000,85,11123914,-795,0,1679822163,12927.571968209995,203.9686204200043,54469.62891312001 2023-03-26,09:16:05.000,85,11123950,-795,0,1679822164,12927.59891344999,203.97566955000366,54469.58000328001 2023-03-26,09:16:06.000,85,11123902,-795,0,1679822165,12927.531550349995,203.96157128999766,54469.60096464 2023-03-26,09:16:07.000,85,11123948,-795,0,1679822166,12927.491132489995,203.96157128999766,54469.39135104001 2023-03-26,09:16:08.000,85,11123915,-795,0,1679822167,12927.531550349995,203.9686204200043,54469.41929952001 2023-03-26,09:16:09.000,85,11123917,-795,0,1679822168,12927.50460511,203.98271868000302,54469.57301616 2023-03-26,09:16:10.000,85,11123931,-795,0,1679822169,12927.511341419995,203.98976781000238,54469.55904192001 2023-03-26,09:16:11.000,85,11123918,-795,0,1679822170,12927.49786879999,204.0179643299998,54469.48917072001 2023-03-26,09:16:12.000,85,11123914,-795,0,1679822171,12927.48439618,204.0179643299998,54469.517119200005 2023-03-26,09:16:13.000,85,11123939,-795,0,1679822172,12927.571968209995,204.01091520000045,54469.5520548 2023-03-26,09:16:14.000,85,11123926,-795,0,1679822173,12927.58544083,204.01091520000045,54469.517119200005 2023-03-26,09:16:15.000,85,11123938,-795,0,1679822174,12927.5652319,204.01091520000045,54469.49615784 2023-03-26,09:16:16.000,85,11123946,-795,0,1679822175,12927.49786879999,204.01091520000045,54469.39135104001 2023-03-26,09:16:17.000,85,11123943,-795,0,1679822176,12927.52481404,204.0038660700011,54469.33545408 2023-03-26,09:16:18.000,85,11123931,-795,0,1679822177,12927.511341419995,204.04616085000453,54469.3773768 2023-03-26,09:16:19.000,85,11123925,-795,0,1679822178,12927.58544083,204.05320998000388,54469.53109344 2023-03-26,09:16:20.000,85,11123911,-795,0,1679822179,12927.632594999995,204.07435737000196,54469.50314496 2023-03-26,09:16:21.000,85,11123930,-795,0,1679822180,12927.61912237999,204.1025538899994,54469.60795176001 2023-03-26,09:16:22.000,85,11123952,-795,0,1679822181,12927.48439618,204.06025911000324,54469.28654424 2023-03-26,09:16:23.000,85,11123916,-795,0,1679822182,12927.53828665999,204.0391117199979,54469.279557120004 2023-03-26,09:16:24.000,85,11123914,-795,0,1679822183,12927.50460511,204.08845563000068,54469.398338160005 2023-03-26,09:16:25.000,85,11123914,-795,0,1679822184,12927.531550349995,204.1025538899994,54469.42628664 2023-03-26,09:16:26.000,85,11123910,-795,0,1679822185,12927.43724200999,204.09550476000004,54469.27257000001 2023-03-26,09:16:27.000,85,11123887,-795,0,1679822186,12927.511341419995,204.13779954000347,54469.27257000001 2023-03-26,09:16:28.000,85,11123935,-795,0,1679822187,12927.531550349995,204.14484867000283,54469.42628664 2023-03-26,09:16:29.000,85,11123970,-795,0,1679822188,12927.53828665999,204.18714344999898,54469.36340256 2023-03-26,09:16:30.000,85,11123878,-795,0,1679822189,12927.52481404,204.1518978000022,54469.33545408 2023-03-26,09:16:31.000,85,11123916,-795,0,1679822190,12927.57870451999,204.17304519000027,54469.35641544 2023-03-26,09:16:32.000,85,11123933,-795,0,1679822191,12927.53828665999,204.17304519000027,54469.19571168 2023-03-26,09:16:33.000,85,11123943,-795,0,1679822192,12927.49786879999,204.18714344999898,54469.14680184 2023-03-26,09:16:34.000,85,11123953,-795,0,1679822193,12927.55849558999,204.25763474999985,54469.37038968001 2023-03-26,09:16:35.000,85,11123949,-795,0,1679822194,12927.551759279995,204.29288040000392,54469.29353136001 2023-03-26,09:16:36.000,85,11123926,-795,0,1679822195,12927.551759279995,204.20829084000434,54469.32147984001 2023-03-26,09:16:37.000,85,11123917,-795,0,1679822196,12927.551759279995,204.29288040000392,54469.22366016001 2023-03-26,09:16:38.000,85,11123892,-795,0,1679822197,12927.55849558999,204.25763474999985,54469.29353136001 2023-03-26,09:16:39.000,85,11123910,-795,0,1679822198,12927.5652319,204.27878213999793,54469.29353136001 2023-03-26,09:16:40.000,85,11123929,-795,0,1679822199,12927.592177139995,204.314027790002,54469.29353136001 2023-03-26,09:16:41.000,85,11123905,-795,0,1679822200,12927.58544083,204.32812605000072,54469.279557120004 2023-03-26,09:16:42.000,85,11123978,-795,0,1679822201,12927.52481404,204.314027790002,54469.29353136001 2023-03-26,09:16:43.000,85,11123950,-795,0,1679822202,12927.54502297,204.30697866000264,54469.349428320005 2023-03-26,09:16:44.000,85,11123887,-795,0,1679822203,12927.66627655,204.32107692000136,54469.447248000004 2023-03-26,09:16:45.000,85,11123938,-795,0,1679822204,12927.673012859996,204.35632256999816,54469.42628664 2023-03-26,09:16:46.000,85,11123875,-795,0,1679822205,12927.632594999995,204.34222430999944,54469.41231240001 2023-03-26,09:16:47.000,85,11123919,-795,0,1679822206,12927.62585869,204.35632256999816,54469.3075056 2023-03-26,09:16:48.000,85,11123951,-795,0,1679822207,12927.65954023999,204.3774699600035,54469.32846696 2023-03-26,09:16:49.000,85,11123905,-795,0,1679822208,12927.68648548,204.41976473999966,54469.41231240001 2023-03-26,09:16:50.000,85,11123909,-795,0,1679822209,12927.69995809999,204.43386299999838,54469.37038968001 2023-03-26,09:16:51.000,85,11123915,-795,0,1679822210,12927.70669441,204.4620595200031,54469.34244120001 2023-03-26,09:16:52.000,85,11123938,-795,0,1679822211,12927.713430719996,204.44796126000438,54469.32846696 2023-03-26,09:16:53.000,85,11123944,-795,0,1679822212,12927.787530130001,204.44796126000438,54469.45423512 2023-03-26,09:16:54.000,85,11123910,-795,0,1679822213,12927.7673212,204.40566648000095,54469.42628664 2023-03-26,09:16:55.000,85,11123914,-795,0,1679822214,12927.7673212,204.46910865000245,54469.39135104001 2023-03-26,09:16:56.000,85,11123921,-795,0,1679822215,12927.733639649996,204.45501039000374,54469.2376344 2023-03-26,09:16:57.000,85,11123946,-795,0,1679822216,12927.72690334,204.41976473999966,54469.22366016001 2023-03-26,09:16:58.000,85,11123916,-795,0,1679822217,12927.801002749991,204.43386299999838,54469.40532528 2023-03-26,09:16:59.000,85,11123951,-795,0,1679822218,12927.848156920001,204.4620595200031,54469.48917072001 2023-03-26,09:17:00.000,85,11123930,-795,0,1679822219,12927.868365850001,204.4761577800018,54469.45423512 2023-03-26,09:17:01.000,85,11123936,-795,0,1679822220,12927.908783710001,204.4761577800018,54469.46122224001 2023-03-26,09:17:02.000,85,11123918,-795,0,1679822221,12927.821211679991,204.48320691000117,54469.25160864001 2023-03-26,09:17:03.000,85,11123876,-795,0,1679822222,12927.814475369996,204.5114034299986,54469.31449272 2023-03-26,09:17:04.000,85,11123914,-795,0,1679822223,12927.713430719996,204.58894385999884,54469.230647280005 2023-03-26,09:17:05.000,85,11123900,-795,0,1679822224,12927.827947990001,204.57484560000012,54469.32846696 2023-03-26,09:17:06.000,85,11123925,-795,0,1679822225,12927.774057509996,204.5255016900046,54469.13981472 2023-03-26,09:17:07.000,85,11123920,-795,0,1679822226,12927.780793819991,204.57484560000012,54469.20269880001 2023-03-26,09:17:08.000,85,11123940,-795,0,1679822227,12927.807739060001,204.58894385999884,54469.230647280005 2023-03-26,09:17:09.000,85,11123976,-795,0,1679822228,12927.895311089997,204.55369821000204,54469.38436392 2023-03-26,09:17:10.000,85,11123857,-795,0,1679822229,12927.902047399992,204.55369821000204,54469.35641544 2023-03-26,09:17:11.000,85,11123926,-795,0,1679822230,12927.915520019997,204.58894385999884,54469.32147984001 2023-03-26,09:17:12.000,85,11123923,-795,0,1679822231,12927.881838469992,204.61714038000355,54469.1677632 2023-03-26,09:17:13.000,85,11123918,-795,0,1679822232,12927.922256329992,204.63828777000163,54469.19571168 2023-03-26,09:17:14.000,85,11123913,-795,0,1679822233,12927.969410500002,204.67353341999842,54469.279557120004 2023-03-26,09:17:15.000,85,11123912,-795,0,1679822234,12927.982883119992,204.64533690000098,54469.33545408 2023-03-26,09:17:16.000,85,11123905,-795,0,1679822235,12928.030037290002,204.71582820000185,54469.35641544 2023-03-26,09:17:17.000,85,11123919,-795,0,1679822236,12928.056982529997,204.73697558999993,54469.33545408 2023-03-26,09:17:18.000,85,11123850,-795,0,1679822237,12928.023300979992,204.70172994000313,54469.111866240004 2023-03-26,09:17:19.000,85,11123905,-795,0,1679822238,12928.009828360002,204.71582820000185,54469.181737440005 2023-03-26,09:17:20.000,85,11123928,-795,0,1679822239,12928.016564669997,204.772221240004,54469.25160864001 2023-03-26,09:17:21.000,85,11123969,-795,0,1679822240,12928.023300979992,204.772221240004,54469.29353136001 2023-03-26,09:17:22.000,85,11123928,-795,0,1679822241,12928.023300979992,204.80041776000144,54469.230647280005 2023-03-26,09:17:23.000,85,11123940,-795,0,1679822242,12928.056982529997,204.81451602000016,54469.29353136001 2023-03-26,09:17:24.000,85,11123973,-795,0,1679822243,12928.131081940002,204.83566340999823,54469.3773768 2023-03-26,09:17:25.000,85,11123953,-795,0,1679822244,12928.144554559993,204.88500732000102,54469.48917072001 2023-03-26,09:17:26.000,85,11123888,-795,0,1679822245,12928.137818249998,204.92025296999782,54469.33545408 2023-03-26,09:17:27.000,85,11123913,-795,0,1679822246,12928.036773599997,205.0189407900034,54469.1677632 2023-03-26,09:17:28.000,85,11123886,-795,0,1679822247,12928.090664080002,205.13877599999978,54469.181737440005 2023-03-26,09:17:29.000,85,11123950,-795,0,1679822248,12928.272544449988,205.22336555999937,54469.25160864001 2023-03-26,09:17:30.000,85,11123941,-795,0,1679822249,12928.447688509994,205.23041468999872,54469.16077608 2023-03-26,09:17:31.000,85,11123914,-795,0,1679822250,12928.58241471,205.06123556999955,54469.26558288 2023-03-26,09:17:32.000,85,11123945,-795,0,1679822251,12928.55546946999,204.9554986200019,54469.27257000001 2023-03-26,09:17:33.000,85,11123941,-795,0,1679822252,12928.528524229994,204.92730210000445,54469.447248000004 2023-03-26,09:17:34.000,85,11123889,-795,0,1679822253,12928.54199685,204.9554986200019,54469.46122224001 2023-03-26,09:17:35.000,85,11123929,-795,0,1679822254,12928.467897439994,204.9907442699987,54469.447248000004 2023-03-26,09:17:36.000,85,11123964,-795,0,1679822255,12928.447688509994,205.01189166000404,54469.349428320005 2023-03-26,09:17:37.000,85,11123940,-795,0,1679822256,12928.387061719994,205.04008818000148,54469.39135104001 2023-03-26,09:17:38.000,85,11123919,-795,0,1679822257,12928.49484267999,205.06123556999955,54469.5520548 2023-03-26,09:17:39.000,85,11123904,-795,0,1679822258,12928.54199685,205.1176286100017,54469.60795176001 2023-03-26,09:17:40.000,85,11123923,-795,0,1679822259,12928.57567839999,205.1176286100017,54469.5520548 2023-03-26,09:17:41.000,85,11123942,-795,0,1679822260,12928.629568879995,205.1669725200045,54469.65686160001 2023-03-26,09:17:42.000,85,11123900,-795,0,1679822261,12928.63630518999,205.20926730000065,54469.60795176001 2023-03-26,09:17:43.000,85,11123899,-795,0,1679822262,12928.56220578,205.18811991000257,54469.39135104001 2023-03-26,09:17:44.000,85,11123913,-795,0,1679822263,12928.59588732999,205.23041468999872,54469.41231240001 2023-03-26,09:17:45.000,85,11123957,-795,0,1679822264,12928.669986739995,205.25156208000408,54469.48917072001 2023-03-26,09:17:46.000,85,11123905,-795,0,1679822265,12928.67672304999,205.29385686000023,54469.51013208001 2023-03-26,09:17:47.000,85,11123950,-795,0,1679822266,12928.649777809995,205.3291025100043,54469.46122224001 2023-03-26,09:17:48.000,85,11123945,-795,0,1679822267,12928.730613529995,205.3643481600011,54469.53109344 2023-03-26,09:17:49.000,85,11123927,-795,0,1679822268,12928.69693197999,205.3643481600011,54469.51013208001 2023-03-26,09:17:50.000,85,11123904,-795,0,1679822269,12928.79797662999,205.39254467999854,54469.62891312001 2023-03-26,09:17:51.000,85,11123871,-795,0,1679822270,12928.75755876999,205.3995938099979,54469.54506768 2023-03-26,09:17:52.000,85,11123930,-795,0,1679822271,12928.77776769999,205.4630359799994,54469.53808056001 2023-03-26,09:17:53.000,85,11123916,-795,0,1679822272,12928.79797662999,205.45598685000004,54469.45423512 2023-03-26,09:17:54.000,85,11123901,-795,0,1679822273,12928.85860341999,205.47713423999812,54469.635900240006 2023-03-26,09:17:55.000,85,11123945,-795,0,1679822274,12928.85860341999,205.50533076000283,54469.60795176001 2023-03-26,09:17:56.000,85,11123926,-795,0,1679822275,12928.939439139991,205.56877293000434,54469.64987448 2023-03-26,09:17:57.000,85,11123893,-795,0,1679822276,12928.96638438,205.50533076000283,54469.49615784 2023-03-26,09:17:58.000,85,11123867,-795,0,1679822277,12928.96638438,205.5617237999977,54469.43327376 2023-03-26,09:17:59.000,85,11123875,-795,0,1679822278,12928.993329619996,205.59696945000178,54469.52410632 2023-03-26,09:18:00.000,85,11123933,-795,0,1679822279,12928.973120689996,205.56877293000434,54469.65686160001 2023-03-26,09:18:01.000,85,11123962,-795,0,1679822280,12929.033747479996,205.6110677100005,54469.65686160001 2023-03-26,09:18:02.000,85,11123957,-795,0,1679822281,12928.94617545,205.63221509999858,54469.57301616 2023-03-26,09:18:03.000,85,11123900,-795,0,1679822282,12929.006802240001,205.65336249000393,54469.60096464 2023-03-26,09:18:04.000,85,11123977,-795,0,1679822283,12929.134792129997,205.69565727000008,54469.733719920005 2023-03-26,09:18:05.000,85,11123868,-795,0,1679822284,12929.020274859991,205.7097555299988,54469.614938880004 2023-03-26,09:18:06.000,85,11123849,-795,0,1679822285,12929.175209989997,205.70270639999944,54469.81756536 2023-03-26,09:18:07.000,85,11123965,-795,0,1679822286,12929.155001059997,205.7097555299988,54469.70577144001 2023-03-26,09:18:08.000,85,11123913,-795,0,1679822287,12929.148264750002,205.78024682999967,54469.64987448 2023-03-26,09:18:09.000,85,11123929,-795,0,1679822288,12929.256045709997,205.7943450899984,54469.74070704 2023-03-26,09:18:10.000,85,11123936,-795,0,1679822289,12929.262782019992,205.83663987000182,54469.8315396 2023-03-26,09:18:11.000,85,11123970,-795,0,1679822290,12929.208891540002,205.82959074000246,54469.71275856 2023-03-26,09:18:12.000,85,11123916,-795,0,1679822291,12929.235836779997,205.87893464999797,54469.62891312001 2023-03-26,09:18:13.000,85,11123947,-795,0,1679822292,12929.242573089992,205.8718855199986,54469.782629760004 2023-03-26,09:18:14.000,85,11123872,-795,0,1679822293,12929.148264750002,205.7943450899984,54469.67083584 2023-03-26,09:18:15.000,85,11123925,-795,0,1679822294,12929.235836779997,205.58287119000306,54469.60096464 2023-03-26,09:18:16.000,85,11123969,-795,0,1679822295,12929.498552869998,205.47713423999812,54469.60096464 2023-03-26,09:18:17.000,85,11123949,-795,0,1679822296,12929.660224309999,205.53352728000027,54469.60795176001 2023-03-26,09:18:18.000,85,11123923,-795,0,1679822297,12929.646751689994,205.71680465999816,54469.60096464 2023-03-26,09:18:19.000,85,11123999,-795,0,1679822298,12929.73432371999,205.8225416100031,54469.84551384001 2023-03-26,09:18:20.000,85,11123938,-795,0,1679822299,12929.747796339994,205.8859837800046,54469.852500960005 2023-03-26,09:18:21.000,85,11123948,-795,0,1679822300,12929.700642169999,205.8718855199986,54469.88743656 2023-03-26,09:18:22.000,85,11123933,-795,0,1679822301,12929.592861209989,205.90008204000333,54469.71275856 2023-03-26,09:18:23.000,85,11123918,-795,0,1679822302,12929.660224309999,205.87893464999797,54469.77564264001 2023-03-26,09:18:24.000,85,11123911,-795,0,1679822303,12929.67369692999,205.94237681999948,54469.88743656 2023-03-26,09:18:25.000,85,11123922,-795,0,1679822304,12929.727587409994,205.90713117000269,54469.852500960005 2023-03-26,09:18:26.000,85,11123938,-795,0,1679822305,12929.626542759994,205.9212294300014,54469.684810080005 2023-03-26,09:18:27.000,85,11123929,-795,0,1679822306,12929.599597519998,205.91418030000204,54469.45423512 2023-03-26,09:18:28.000,85,11123917,-795,0,1679822307,12929.79495050999,205.9212294300014,54469.87346232001 2023-03-26,09:18:29.000,85,11123873,-795,0,1679822308,12929.83536836999,205.90008204000333,54469.82455248001 2023-03-26,09:18:30.000,85,11123914,-795,0,1679822309,12929.80168682,205.94942594999884,54469.782629760004 2023-03-26,09:18:31.000,85,11123902,-795,0,1679822310,12929.82189575,205.92827856000076,54469.71974568 2023-03-26,09:18:32.000,85,11123921,-795,0,1679822311,12929.83536836999,205.94942594999884,54469.71275856 2023-03-26,09:18:33.000,85,11123915,-795,0,1679822312,12929.828632059995,205.9212294300014,54469.70577144001 2023-03-26,09:18:34.000,85,11123933,-795,0,1679822313,12929.929676709995,205.94942594999884,54469.8315396 2023-03-26,09:18:35.000,85,11123932,-795,0,1679822314,12929.970094569995,205.90008204000333,54469.83852672 2023-03-26,09:18:36.000,85,11123951,-795,0,1679822315,12929.990303499995,205.94942594999884,54469.77564264001 2023-03-26,09:18:37.000,85,11123921,-795,0,1679822316,12929.95662194999,205.94237681999948,54469.55904192001 2023-03-26,09:18:38.000,85,11123908,-795,0,1679822317,12930.010512429995,205.96352421000483,54469.733719920005 2023-03-26,09:18:39.000,85,11123905,-795,0,1679822318,12930.010512429995,205.92827856000076,54469.67083584 2023-03-26,09:18:40.000,85,11123912,-795,0,1679822319,12930.03745766999,205.97762247000355,54469.74769416001 2023-03-26,09:18:41.000,85,11123954,-795,0,1679822320,12930.03745766999,205.94237681999948,54469.67083584 2023-03-26,09:18:42.000,85,11123908,-795,0,1679822321,12930.04419398,205.9564750799982,54469.67083584 2023-03-26,09:18:43.000,85,11123913,-795,0,1679822322,12930.071139219996,205.9705733400042,54469.74070704 2023-03-26,09:18:44.000,85,11123899,-795,0,1679822323,12930.18565649,205.99876986000163,54469.82455248001 2023-03-26,09:18:45.000,85,11123946,-795,0,1679822324,12930.226074350001,205.97762247000355,54469.79660400001 2023-03-26,09:18:46.000,85,11123907,-795,0,1679822325,12930.259755899991,205.9705733400042,54469.8664752 2023-03-26,09:18:47.000,85,11123912,-795,0,1679822326,12930.259755899991,205.97762247000355,54469.684810080005 2023-03-26,09:18:48.000,85,11123921,-795,0,1679822327,12930.273228519996,205.97762247000355,54469.733719920005 2023-03-26,09:18:49.000,85,11123950,-795,0,1679822328,12930.360800549992,205.96352421000483,54469.852500960005 2023-03-26,09:18:50.000,85,11123924,-795,0,1679822329,12930.367536860002,206.01286812000035,54469.90839792 2023-03-26,09:18:51.000,85,11123943,-795,0,1679822330,12930.414691029997,206.02696637999907,54469.76865552 2023-03-26,09:18:52.000,85,11123958,-795,0,1679822331,12930.428163650002,205.99876986000163,54469.7616684 2023-03-26,09:18:53.000,85,11123914,-795,0,1679822332,12930.562889849993,206.04106463999778,54469.950320640004 2023-03-26,09:18:54.000,85,11123899,-795,0,1679822333,12930.482054129992,206.02696637999907,54469.88044944 2023-03-26,09:18:55.000,85,11123962,-795,0,1679822334,12930.515735679997,206.02696637999907,54469.8315396 2023-03-26,09:18:56.000,85,11123955,-795,0,1679822335,12930.495526749997,206.02696637999907,54469.71275856 2023-03-26,09:18:57.000,85,11123955,-795,0,1679822336,12930.535944609997,206.02696637999907,54469.75468128001 2023-03-26,09:18:58.000,85,11123861,-795,0,1679822337,12930.515735679997,206.0692611600025,54469.71275856 2023-03-26,09:18:59.000,85,11123958,-795,0,1679822338,12930.663934499993,206.0199172499997,54469.92935928 2023-03-26,09:19:00.000,85,11123970,-795,0,1679822339,12930.663934499993,206.02696637999907,54469.9363464 2023-03-26,09:19:01.000,85,11123963,-795,0,1679822340,12930.724561289993,206.04811377000442,54469.95730776 2023-03-26,09:19:02.000,85,11123980,-795,0,1679822341,12930.697616049998,206.04811377000442,54469.94333352001 2023-03-26,09:19:03.000,85,11123916,-795,0,1679822342,12930.677407119998,206.03401550999843,54469.733719920005 2023-03-26,09:19:04.000,85,11123941,-795,0,1679822343,12930.711088669988,206.06221203000314,54469.76865552 2023-03-26,09:19:05.000,85,11123949,-795,0,1679822344,12930.744770219993,206.09040855000057,54469.84551384001 2023-03-26,09:19:06.000,85,11123907,-795,0,1679822345,12930.657198189998,206.09040855000057,54469.65686160001 2023-03-26,09:19:07.000,85,11123863,-795,0,1679822346,12930.751506529989,206.09745767999993,54469.78961688 2023-03-26,09:19:08.000,85,11123913,-795,0,1679822347,12930.791924389989,206.12565420000465,54469.82455248001 2023-03-26,09:19:09.000,85,11123937,-795,0,1679822348,12930.798660699998,206.09040855000057,54469.59397752 2023-03-26,09:19:10.000,85,11123914,-795,0,1679822349,12930.859287489999,206.1045068099993,54469.803591120006 2023-03-26,09:19:11.000,85,11123910,-795,0,1679822350,12930.926650589994,206.09040855000057,54469.74070704 2023-03-26,09:19:12.000,85,11123904,-795,0,1679822351,12930.899705349999,206.1045068099993,54469.64987448 2023-03-26,09:19:13.000,85,11123915,-795,0,1679822352,12930.879496419999,206.09745767999993,54469.635900240006 2023-03-26,09:19:14.000,85,11123898,-795,0,1679822353,12930.95359582999,206.118605069998,54469.733719920005 2023-03-26,09:19:15.000,85,11123876,-795,0,1679822354,12931.03443154999,206.12565420000465,54469.82455248001 2023-03-26,09:19:16.000,85,11123948,-795,0,1679822355,12931.00075,206.15385072000208,54469.77564264001 2023-03-26,09:19:17.000,85,11123940,-795,0,1679822356,12931.03443154999,206.16089985000144,54469.621926 2023-03-26,09:19:18.000,85,11123884,-675,0,1679822357,12931.11526726999,206.118605069998,54469.69878432 2023-03-26,09:19:19.000,85,11123952,-795,0,1679822358,12931.17589405999,206.118605069998,54469.74070704 2023-03-26,09:19:20.000,85,11123945,-795,0,1679822359,12931.19610298999,206.132703330004,54469.733719920005 2023-03-26,09:19:21.000,85,11123918,-795,0,1679822360,12931.18263037,206.118605069998,54469.58699040001 2023-03-26,09:19:22.000,85,11123922,-795,0,1679822361,12931.15568512999,206.13975246000336,54469.67083584 2023-03-26,09:19:23.000,85,11123889,-795,0,1679822362,12931.148948819995,206.12565420000465,54469.64987448 2023-03-26,09:19:24.000,85,11123888,-795,0,1679822363,12931.290411329996,206.132703330004,54469.8315396 2023-03-26,09:19:25.000,85,11123943,-795,0,1679822364,12931.32409288,206.1679489800008,54469.74769416001 2023-03-26,09:19:26.000,85,11123926,-795,0,1679822365,12931.330829189996,206.1679489800008,54469.7616684 2023-03-26,09:19:27.000,85,11123954,-795,0,1679822366,12931.31735656999,206.1679489800008,54469.66384872 2023-03-26,09:19:28.000,85,11123932,-795,0,1679822367,12931.371247049996,206.18909636999888,54469.75468128001 2023-03-26,09:19:29.000,85,11123911,-795,0,1679822368,12931.452082769996,206.23844028000167,54469.81756536 2023-03-26,09:19:30.000,85,11123925,-795,0,1679822369,12931.492500629996,206.20319463000487,54469.91538504001 2023-03-26,09:19:31.000,85,11123927,-795,0,1679822370,12931.485764320001,206.21024376000423,54469.78961688 2023-03-26,09:19:32.000,85,11123918,-795,0,1679822371,12931.492500629996,206.2172928900036,54469.90839792 2023-03-26,09:19:33.000,85,11123921,-795,0,1679822372,12931.546391110001,206.20319463000487,54469.98525624 2023-03-26,09:19:34.000,85,11123937,-795,0,1679822373,12931.573336349997,206.20319463000487,54469.89442368001 2023-03-26,09:19:35.000,85,11123936,-795,0,1679822374,12931.553127419997,206.21024376000423,54469.733719920005 2023-03-26,09:19:36.000,85,11123929,-795,0,1679822375,12931.633963139997,206.2313911500023,54469.7616684 2023-03-26,09:19:37.000,85,11123927,-795,0,1679822376,12931.580072659992,206.23844028000167,54469.78961688 2023-03-26,09:19:38.000,85,11123905,-795,0,1679822377,12931.694589929997,206.2313911500023,54469.87346232001 2023-03-26,09:19:39.000,85,11123936,-795,0,1679822378,12931.741744099993,206.24548941000103,54469.901410800005 2023-03-26,09:19:40.000,85,11123934,-795,0,1679822379,12931.761953029993,206.2525385400004,54469.89442368001 2023-03-26,09:19:41.000,85,11123915,-795,0,1679822380,12931.836052439998,206.2313911500023,54469.97826912 2023-03-26,09:19:42.000,85,11123939,-795,0,1679822381,12931.802370889993,206.24548941000103,54469.82455248001 2023-03-26,09:19:43.000,85,11123950,-795,0,1679822382,12931.802370889993,206.22434202000295,54469.84551384001 2023-03-26,09:19:44.000,85,11123912,-795,0,1679822383,12931.782161959993,206.2172928900036,54469.83852672 2023-03-26,09:19:45.000,85,11123956,-795,0,1679822384,12931.916888159998,206.2525385400004,54469.91538504001 2023-03-26,09:19:46.000,85,11123970,-795,0,1679822385,12931.903415539993,206.24548941000103,54469.97826912 2023-03-26,09:19:47.000,85,11123947,-795,0,1679822386,12931.862997679993,206.28778419000446,54469.85948808 2023-03-26,09:19:48.000,85,11123928,-795,0,1679822387,12931.910151849988,206.25958766999975,54469.81057824 2023-03-26,09:19:49.000,85,11123963,-755,0,1679822388,12931.964042329993,206.25958766999975,54469.92237216001 2023-03-26,09:19:50.000,85,11123914,-795,0,1679822389,12931.957306019998,206.2525385400004,54469.8664752 2023-03-26,09:19:51.000,85,11123948,-795,0,1679822390,12931.923624469993,206.3159807100019,54469.81057824 2023-03-26,09:19:52.000,85,11123909,-795,0,1679822391,12931.903415539993,206.23844028000167,54469.71974568 2023-03-26,09:19:53.000,85,11123901,-795,0,1679822392,12931.923624469993,206.2666367999991,54469.72673280001 2023-03-26,09:19:54.000,85,11123931,-795,0,1679822393,12932.044878049994,206.30188245000318,54469.87346232001 2023-03-26,09:19:55.000,85,11123914,-795,0,1679822394,12932.118977459999,206.32302984000125,54469.90839792 2023-03-26,09:19:56.000,85,11123923,-795,0,1679822395,12932.098768529999,206.28073505999782,54469.81057824 2023-03-26,09:19:57.000,85,11123946,-795,0,1679822396,12932.139186389999,206.28778419000446,54469.85948808 2023-03-26,09:19:58.000,85,11123942,-795,0,1679822397,12932.105504839994,206.29483332000382,54469.64288736 2023-03-26,09:19:59.000,85,11123893,-795,0,1679822398,12932.15265900999,206.33712809999997,54469.77564264001 2023-03-26,09:20:00.000,85,11123917,-795,0,1679822399,12932.24023104,206.32302984000125,54469.90839792 2023-03-26,09:20:01.000,85,11123942,-795,0,1679822400,12932.206549489994,206.33712809999997,54469.92935928 2023-03-26,09:20:02.000,85,11123912,-795,0,1679822401,12932.139186389999,206.30893158000254,54469.803591120006 2023-03-26,09:20:03.000,85,11123946,-795,0,1679822402,12932.206549489994,206.3794228800034,54469.8315396 2023-03-26,09:20:04.000,85,11123918,-795,0,1679822403,12932.307594139995,206.33712809999997,54469.971282000006 2023-03-26,09:20:05.000,85,11123920,-795,0,1679822404,12932.21328579999,206.36532462000469,54469.7616684 2023-03-26,09:20:06.000,85,11123917,-795,0,1679822405,12932.327803069995,206.33712809999997,54469.91538504001 2023-03-26,09:20:07.000,85,11123924,-795,0,1679822406,12932.287385209995,206.30188245000318,54469.53808056001 2023-03-26,09:20:08.000,85,11123941,-795,0,1679822407,12932.327803069995,206.34417722999933,54469.85948808 2023-03-26,09:20:09.000,85,11123914,-795,0,1679822408,12932.46252927,206.3794228800034,54470.020191840005 2023-03-26,09:20:10.000,85,11123918,-795,0,1679822409,12932.449056649995,206.3512263599987,54470.02717896 2023-03-26,09:20:11.000,85,11123933,-795,0,1679822410,12932.45579295999,206.37237375000404,54470.03416608 2023-03-26,09:20:12.000,85,11123971,-795,0,1679822411,12932.509683439996,206.37237375000404,54469.99224336001 2023-03-26,09:20:13.000,85,11123959,-795,0,1679822412,12932.577046539991,206.40761940000084,54470.13198576001 2023-03-26,09:20:14.000,85,11123920,-795,0,1679822413,12932.56357392,206.36532462000469,54470.15294712 2023-03-26,09:20:15.000,85,11123969,-795,0,1679822414,12932.550101299996,206.40057027000148,54470.0760888 2023-03-26,09:20:16.000,85,11123954,-795,0,1679822415,12932.570310229996,206.3794228800034,54469.971282000006 2023-03-26,09:20:17.000,85,11123902,-795,0,1679822416,12932.590519159996,206.42171765999956,54469.98525624 2023-03-26,09:20:18.000,85,11123915,-795,0,1679822417,12932.671354879996,206.42876678999892,54470.15294712 2023-03-26,09:20:19.000,85,11123954,-795,0,1679822418,12932.657882259991,206.42876678999892,54470.15993424001 2023-03-26,09:20:20.000,85,11123981,-795,0,1679822419,12932.684827500001,206.40761940000084,54470.138972880006 2023-03-26,09:20:21.000,85,11123942,-795,0,1679822420,12932.678091189991,206.44991418000427,54470.18089560001 2023-03-26,09:20:22.000,85,11123941,-795,0,1679822421,12932.651145949996,206.43581591999828,54469.90839792 2023-03-26,09:20:23.000,85,11123927,-795,0,1679822422,12932.691563809996,206.4428650500049,54470.0062176 2023-03-26,09:20:24.000,85,11123947,-795,0,1679822423,12932.745454290001,206.45696331000363,54470.13198576001 2023-03-26,09:20:25.000,85,11123939,-795,0,1679822424,12932.765663220001,206.464012440003,54470.09705016 2023-03-26,09:20:26.000,85,11123930,-795,0,1679822425,12932.731981669996,206.47106157000235,54470.02717896 2023-03-26,09:20:27.000,85,11123944,-795,0,1679822426,12932.738717979992,206.464012440003,54470.09006304001 2023-03-26,09:20:28.000,85,11123930,-795,0,1679822427,12932.792608459997,206.464012440003,54470.187882720005 2023-03-26,09:20:29.000,85,11123928,-795,0,1679822428,12932.833026319997,206.49925808999978,54470.187882720005 2023-03-26,09:20:30.000,85,11123962,-755,0,1679822429,12932.853235249997,206.50630721999914,54470.08307592001 2023-03-26,09:20:31.000,85,11123909,-795,0,1679822430,12932.846498940002,206.4781107000017,54470.04814032 2023-03-26,09:20:32.000,85,11123938,-795,0,1679822431,12932.819553699992,206.5274546100045,54469.99224336001 2023-03-26,09:20:33.000,85,11123976,-795,0,1679822432,12932.833026319997,206.5133563499985,54470.05512744 2023-03-26,09:20:34.000,85,11123915,-795,0,1679822433,12932.967752520002,206.50630721999914,54470.118011520004 2023-03-26,09:20:35.000,85,11123936,-795,0,1679822434,12932.967752520002,206.58384764999937,54470.187882720005 2023-03-26,09:20:36.000,85,11123936,-795,0,1679822435,12932.940807279992,206.54155287000322,54470.08307592001 2023-03-26,09:20:37.000,85,11123941,-795,0,1679822436,12933.028379310002,206.5133563499985,54470.118011520004 2023-03-26,09:20:38.000,85,11123899,-795,0,1679822437,12933.109215029988,206.5979459099981,54470.187882720005 2023-03-26,09:20:39.000,85,11123948,-795,0,1679822438,12933.122687649993,206.55565113000193,54470.10403728 2023-03-26,09:20:40.000,85,11123967,-795,0,1679822439,12933.122687649993,206.5979459099981,54470.15993424001 2023-03-26,09:20:41.000,85,11123920,-795,0,1679822440,12933.089006099988,206.57679852,54470.14596 2023-03-26,09:20:42.000,85,11123951,-795,0,1679822441,12933.163105509993,206.6261424300028,54470.12499864 2023-03-26,09:20:43.000,85,11123944,-795,0,1679822442,12933.169841819989,206.5979459099981,54470.09006304001 2023-03-26,09:20:44.000,85,11123970,-795,0,1679822443,12933.257413849999,206.63319156000216,54470.22980544001 2023-03-26,09:20:45.000,85,11123918,-795,0,1679822444,12933.284359089994,206.64024069000152,54470.26474104 2023-03-26,09:20:46.000,85,11123930,-795,0,1679822445,12933.311304329989,206.64024069000152,54470.285702400004 2023-03-26,09:20:47.000,85,11123951,-795,0,1679822446,12933.304568019994,206.64024069000152,54470.0760888 2023-03-26,09:20:48.000,85,11123964,-795,0,1679822447,12933.297831709999,206.64024069000152,54470.09006304001 2023-03-26,09:20:49.000,85,11123928,-795,0,1679822448,12933.291095399989,206.6613880799996,54470.10403728 2023-03-26,09:20:50.000,85,11123927,-795,0,1679822449,12933.45950315,206.7107319900024,54470.27172816 2023-03-26,09:20:51.000,85,11123966,-795,0,1679822450,12933.446030529994,206.7248302500011,54470.24377968 2023-03-26,09:20:52.000,85,11123967,-795,0,1679822451,12933.43255790999,206.7107319900024,54470.25775392001 2023-03-26,09:20:53.000,85,11123939,-795,0,1679822452,12933.55381148999,206.71778112000175,54470.404483440005 2023-03-26,09:20:54.000,85,11123915,-795,0,1679822453,12933.547075179995,206.75302676999854,54470.36256072 2023-03-26,09:20:55.000,85,11123929,-795,0,1679822454,12933.58075673,206.7248302500011,54470.36954784 2023-03-26,09:20:56.000,85,11123936,-795,0,1679822455,12933.53360255999,206.73892850999982,54470.26474104 2023-03-26,09:20:57.000,85,11123887,-795,0,1679822456,12933.52012994,206.75302676999854,54470.25775392001 2023-03-26,09:20:58.000,85,11123957,-795,0,1679822457,12933.64138352,206.7600758999979,54470.43243192 2023-03-26,09:20:59.000,85,11123958,-795,0,1679822458,12933.71548292999,206.8235180699994,54470.43941904 2023-03-26,09:21:00.000,85,11123968,-795,0,1679822459,12933.70201031,206.81646894000005,54470.48134176 2023-03-26,09:21:01.000,85,11123939,-795,0,1679822460,12933.75590078999,206.83056719999877,54470.50230312 2023-03-26,09:21:02.000,85,11123884,-795,0,1679822461,12933.776109719991,206.85171459000412,54470.36256072 2023-03-26,09:21:03.000,85,11123939,-795,0,1679822462,12933.809791269996,206.85876372000348,54470.41147056 2023-03-26,09:21:04.000,85,11123952,-795,0,1679822463,12933.850209129996,206.88696024000092,54470.523264480005 2023-03-26,09:21:05.000,85,11123939,-795,0,1679822464,12933.850209129996,206.89400937000028,54470.46736752001 2023-03-26,09:21:06.000,85,11123956,-795,0,1679822465,12933.809791269996,206.8728619800022,54470.37653496001 2023-03-26,09:21:07.000,85,11123944,-795,0,1679822466,12933.84347282,206.9222058899977,54470.43243192 2023-03-26,09:21:08.000,85,11123965,-795,0,1679822467,12933.816527579991,206.95745154000178,54470.453393280004 2023-03-26,09:21:09.000,85,11123942,-795,0,1679822468,12933.836736509991,206.95745154000178,54470.34159936 2023-03-26,09:21:10.000,85,11123931,-795,0,1679822469,12933.978199019992,206.9363041500037,54470.474354640006 2023-03-26,09:21:11.000,85,11123964,-795,0,1679822470,12933.944517470001,206.94335328000307,54470.41147056 2023-03-26,09:21:12.000,85,11123924,-795,0,1679822471,12933.904099610001,206.9363041500037,54470.37653496001 2023-03-26,09:21:13.000,85,11123970,-795,0,1679822472,12933.937781159992,206.94335328000307,54470.34858648001 2023-03-26,09:21:14.000,85,11123984,-795,0,1679822473,12934.018616879992,206.96450067000114,54470.453393280004 2023-03-26,09:21:15.000,85,11123951,-795,0,1679822474,12934.085979980002,206.99269718999858,54470.46736752001 2023-03-26,09:21:16.000,85,11123929,-795,0,1679822475,12934.072507359997,206.99974631999794,54470.4603804 2023-03-26,09:21:17.000,85,11123898,-795,0,1679822476,12934.106188910002,206.98564805999922,54470.32762512001 2023-03-26,09:21:18.000,85,11123945,-795,0,1679822477,12934.139870459992,207.01384458000393,54470.48134176 2023-03-26,09:21:19.000,85,11123941,-795,0,1679822478,12934.153343079997,207.02794284000265,54470.43243192 2023-03-26,09:21:20.000,85,11123930,-795,0,1679822479,12934.180288319993,207.02794284000265,54470.48134176 2023-03-26,09:21:21.000,85,11123966,-795,0,1679822480,12934.200497249993,207.034991970002,54470.48134176 2023-03-26,09:21:22.000,85,11123941,-795,0,1679822481,12934.227442490002,207.02794284000265,54470.453393280004 2023-03-26,09:21:23.000,85,11123952,-795,0,1679822482,12934.254387729998,207.034991970002,54470.404483440005 2023-03-26,09:21:24.000,85,11123894,-795,0,1679822483,12934.220706179993,206.99974631999794,54470.39749632001 2023-03-26,09:21:25.000,85,11123936,-795,0,1679822484,12934.321750829993,207.02794284000265,54470.355573600005 2023-03-26,09:21:26.000,85,11123928,-795,0,1679822485,12934.341959759993,207.034991970002,54470.43941904 2023-03-26,09:21:27.000,85,11123900,-795,0,1679822486,12934.328487139988,207.034991970002,54470.43243192 2023-03-26,09:21:28.000,85,11123933,-795,0,1679822487,12934.301541899993,207.02794284000265,54470.48134176 2023-03-26,09:21:29.000,85,11123917,-795,0,1679822488,12934.382377619993,207.04909023000073,54470.50230312 2023-03-26,09:21:30.000,85,11123957,-795,0,1679822489,12934.395850239998,207.04204110000137,54470.60710992 2023-03-26,09:21:31.000,85,11123917,-795,0,1679822490,12934.456477029998,207.06318848999945,54470.54422584001 2023-03-26,09:21:32.000,85,11123951,-795,0,1679822491,12934.449740719989,207.0561393600001,54470.50230312 2023-03-26,09:21:33.000,85,11123949,-795,0,1679822492,12934.463213339994,207.06318848999945,54470.50929024 2023-03-26,09:21:34.000,85,11123921,-795,0,1679822493,12934.530576439989,207.04204110000137,54470.669994 2023-03-26,09:21:35.000,85,11123927,-795,0,1679822494,12934.490158579989,207.0208937100033,54470.50230312 2023-03-26,09:21:36.000,85,11123952,-795,0,1679822495,12934.57099429999,207.02794284000265,54470.63505840001 2023-03-26,09:21:37.000,85,11123934,-795,0,1679822496,12934.517103819999,207.0561393600001,54470.48134176 2023-03-26,09:21:38.000,85,11123974,-795,0,1679822497,12934.55078536999,207.04204110000137,54470.55820008 2023-03-26,09:21:39.000,85,11123941,-795,0,1679822498,12934.61814847,207.0208937100033,54470.61409704001 2023-03-26,09:21:40.000,85,11123919,-795,0,1679822499,12934.69224787999,207.034991970002,54470.69794248 2023-03-26,09:21:41.000,85,11123949,-795,0,1679822500,12934.67877526,207.034991970002,54470.71890384 2023-03-26,09:21:42.000,85,11123896,-795,0,1679822501,12934.67203894999,207.00679545000457,54470.56518720001 2023-03-26,09:21:43.000,85,11123886,-795,0,1679822502,12934.71245680999,207.01384458000393,54470.474354640006 2023-03-26,09:21:44.000,85,11123942,-795,0,1679822503,12934.746138359995,206.99269718999858,54470.62807128 2023-03-26,09:21:45.000,85,11123941,-795,0,1679822504,12934.75287466999,206.9715498000005,54470.621084160004 2023-03-26,09:21:46.000,85,11123916,-795,0,1679822505,12934.69898419,206.99269718999858,54470.523264480005 2023-03-26,09:21:47.000,85,11123937,-795,0,1679822506,12934.69898419,206.95040241000243,54470.42544480001 2023-03-26,09:21:48.000,85,11123939,-795,0,1679822507,12934.83371038999,206.94335328000307,54470.75383944001 2023-03-26,09:21:49.000,85,11123926,-795,0,1679822508,12934.90107349,206.96450067000114,54470.74685232 2023-03-26,09:21:50.000,85,11123911,-795,0,1679822509,12934.847183009995,206.95745154000178,54470.64903264 2023-03-26,09:21:51.000,85,11123958,-795,0,1679822510,12934.847183009995,206.92925502000435,54470.59313568001 2023-03-26,09:21:52.000,85,11123953,-795,0,1679822511,12934.79329252999,206.91515675999835,54470.50929024 2023-03-26,09:21:53.000,85,11123947,-795,0,1679822512,12934.83371038999,206.91515675999835,54470.43941904 2023-03-26,09:21:54.000,85,11123954,-715,0,1679822513,12934.87412824999,206.908107629999,54470.59313568001 2023-03-26,09:21:55.000,85,11123919,-795,0,1679822514,12934.91454610999,206.91515675999835,54470.642045520006 2023-03-26,09:21:56.000,85,11123948,-795,0,1679822515,12934.91454610999,206.91515675999835,54470.621084160004 2023-03-26,09:21:57.000,85,11123902,-795,0,1679822516,12934.89433717999,206.86581285000284,54470.43941904 2023-03-26,09:21:58.000,85,11123967,-795,0,1679822517,12934.948227659996,206.84466546000476,54470.523264480005 2023-03-26,09:21:59.000,85,11123954,-795,0,1679822518,12934.98190921,206.908107629999,54470.572174320005 2023-03-26,09:22:00.000,85,11123957,-795,0,1679822519,12934.97517289999,206.84466546000476,54470.55121296 2023-03-26,09:22:01.000,85,11123920,-795,0,1679822520,12934.97517289999,206.83056719999877,54470.5302516 2023-03-26,09:22:02.000,85,11123917,-795,0,1679822521,12934.91454610999,206.81646894000005,54470.4603804 2023-03-26,09:22:03.000,85,11123934,-795,0,1679822522,12934.988645519996,206.81646894000005,54470.55121296 2023-03-26,09:22:04.000,85,11123971,-795,0,1679822523,12935.049272309996,206.8094198100007,54470.65601976 2023-03-26,09:22:05.000,85,11123940,-795,0,1679822524,12935.056008619991,206.83761632999813,54470.64903264 2023-03-26,09:22:06.000,85,11123895,-795,0,1679822525,12935.082953860001,206.78122329000325,54470.63505840001 2023-03-26,09:22:07.000,85,11123902,-795,0,1679822526,12935.02232707,206.73892850999982,54470.4603804 2023-03-26,09:22:08.000,85,11123907,-795,0,1679822527,12935.049272309996,206.74597763999918,54470.51627736001 2023-03-26,09:22:09.000,85,11123888,-795,0,1679822528,12934.96170028,206.7882724200026,54470.59313568001 2023-03-26,09:22:10.000,85,11123920,-795,0,1679822529,12935.029063379996,206.74597763999918,54470.51627736001 2023-03-26,09:22:11.000,85,11123931,-795,0,1679822530,12935.116635409991,206.74597763999918,54470.642045520006 2023-03-26,09:22:12.000,85,11123915,-795,0,1679822531,12935.150316959996,206.79532155000197,54470.73287808001 2023-03-26,09:22:13.000,85,11123938,-795,0,1679822532,12935.035799689991,206.71778112000175,54470.4603804 2023-03-26,09:22:14.000,85,11123909,-795,0,1679822533,12935.163789580001,206.70368286000303,54470.642045520006 2023-03-26,09:22:15.000,85,11123932,-795,0,1679822534,12935.183998510001,206.7248302500011,54470.65601976 2023-03-26,09:22:16.000,85,11123953,-795,0,1679822535,12935.183998510001,206.69663373000367,54470.63505840001 2023-03-26,09:22:17.000,85,11123918,-795,0,1679822536,12935.103162790001,206.71778112000175,54470.50929024 2023-03-26,09:22:18.000,85,11123941,-795,0,1679822537,12935.123371720001,206.67548633999832,54470.55820008 2023-03-26,09:22:19.000,85,11123929,-795,0,1679822538,12935.210943749997,206.7107319900024,54470.690955360005 2023-03-26,09:22:20.000,85,11123912,-795,0,1679822539,12935.251361609997,206.66843720999896,54470.7049296 2023-03-26,09:22:21.000,85,11123947,-795,0,1679822540,12935.217680059992,206.68253546999767,54470.71890384 2023-03-26,09:22:22.000,85,11123905,-795,0,1679822541,12935.170525889996,206.67548633999832,54470.5302516 2023-03-26,09:22:23.000,85,11123885,-795,0,1679822542,12935.244625300002,206.64728982000088,54470.55121296 2023-03-26,09:22:24.000,85,11123919,-795,0,1679822543,12935.251361609997,206.64728982000088,54470.61409704001 2023-03-26,09:22:25.000,85,11123906,-795,0,1679822544,12935.278306849992,206.65433895000024,54470.63505840001 2023-03-26,09:22:26.000,85,11123981,-795,0,1679822545,12935.197471129992,206.64024069000152,54470.54422584001 2023-03-26,09:22:27.000,85,11123919,-795,0,1679822546,12935.291779469997,206.63319156000216,54470.669994 2023-03-26,09:22:28.000,85,11123933,-795,0,1679822547,12935.338933639992,206.6261424300028,54470.69794248 2023-03-26,09:22:29.000,85,11123940,-795,0,1679822548,12935.338933639992,206.63319156000216,54470.739865200005 2023-03-26,09:22:30.000,85,11123952,-795,0,1679822549,12935.365878880002,206.61909330000344,54470.68396824001 2023-03-26,09:22:31.000,85,11123933,-795,0,1679822550,12935.338933639992,206.60499504000472,54470.64903264 2023-03-26,09:22:32.000,85,11123958,-795,0,1679822551,12935.291779469997,206.6261424300028,54470.48134176 2023-03-26,09:22:33.000,85,11123925,-795,0,1679822552,12935.311988399997,206.61909330000344,54470.4603804 2023-03-26,09:22:34.000,85,11123937,-795,0,1679822553,12935.298515779992,206.58384764999937,54470.44640616001 2023-03-26,09:22:35.000,85,11123977,-795,0,1679822554,12935.392824119997,206.5979459099981,54470.64903264 2023-03-26,09:22:36.000,85,11123943,-795,0,1679822555,12935.406296740002,206.57679852,54470.67698112 2023-03-26,09:22:37.000,85,11123992,-795,0,1679822556,12935.439978289993,206.5979459099981,54470.68396824001 2023-03-26,09:22:38.000,85,11123882,-795,0,1679822557,12935.359142569992,206.57679852,54470.48134176 2023-03-26,09:22:39.000,85,11123884,-755,0,1679822558,12935.386087810002,206.53450374000386,54470.50230312 2023-03-26,09:22:40.000,85,11123964,-795,0,1679822559,12935.379351499992,206.57679852,54470.6001228 2023-03-26,09:22:41.000,85,11123967,-795,0,1679822560,12935.413033049997,206.54155287000322,54470.6001228 2023-03-26,09:22:42.000,85,11123916,-795,0,1679822561,12935.338933639992,206.5627002600013,54470.55820008 2023-03-26,09:22:43.000,85,11123938,-795,0,1679822562,12935.392824119997,206.50630721999914,54470.57916144 2023-03-26,09:22:44.000,85,11123933,-795,0,1679822563,12935.446714600002,206.54155287000322,54470.68396824001 2023-03-26,09:22:45.000,85,11123930,-795,0,1679822564,12935.493868769998,206.50630721999914,54470.669994 2023-03-26,09:22:46.000,85,11123892,-795,0,1679822565,12935.487132460003,206.5274546100045,54470.64903264 2023-03-26,09:22:47.000,85,11123945,-795,0,1679822566,12935.439978289993,206.44991418000427,54470.46736752001 2023-03-26,09:22:48.000,85,11123864,-795,0,1679822567,12935.439978289993,206.49925808999978,54470.50929024 2023-03-26,09:22:49.000,85,11123944,-795,0,1679822568,12935.466923530003,206.47106157000235,54470.51627736001 2023-03-26,09:22:50.000,85,11123932,-795,0,1679822569,12935.514077699998,206.464012440003,54470.621084160004 2023-03-26,09:22:51.000,85,11123930,-795,0,1679822570,12935.547759249988,206.48515983000107,54470.55820008 2023-03-26,09:22:52.000,85,11123975,-795,0,1679822571,12935.541022939993,206.47106157000235,54470.4603804 2023-03-26,09:22:53.000,85,11123966,-795,0,1679822572,12935.635331279998,206.42171765999956,54470.78178792001 2023-03-26,09:22:54.000,85,11123881,-795,0,1679822573,12935.588177109988,206.40761940000084,54470.642045520006 2023-03-26,09:22:55.000,85,11123952,-795,0,1679822574,12935.601649729993,206.42876678999892,54470.65601976 2023-03-26,09:22:56.000,85,11123949,-795,0,1679822575,12935.574704489998,206.40761940000084,54470.60710992 2023-03-26,09:22:57.000,85,11123944,-795,0,1679822576,12935.567968179988,206.3794228800034,54470.56518720001 2023-03-26,09:22:58.000,85,11123961,-795,0,1679822577,12935.635331279998,206.40761940000084,54470.74685232 2023-03-26,09:22:59.000,85,11123950,-795,0,1679822578,12935.675749139999,206.42171765999956,54470.75383944001 2023-03-26,09:23:00.000,85,11123907,-795,0,1679822579,12935.662276519994,206.38647201000276,54470.79576216 2023-03-26,09:23:01.000,85,11123954,-795,0,1679822580,12935.675749139999,206.36532462000469,54470.81672352 2023-03-26,09:23:02.000,85,11123948,-795,0,1679822581,12935.635331279998,206.40057027000148,54470.55820008 2023-03-26,09:23:03.000,85,11123934,-795,0,1679822582,12935.675749139999,206.33712809999997,54470.669994 2023-03-26,09:23:04.000,85,11123951,-795,0,1679822583,12935.635331279998,206.36532462000469,54470.690955360005 2023-03-26,09:23:05.000,85,11123948,-795,0,1679822584,12935.695958069999,206.3159807100019,54470.64903264 2023-03-26,09:23:06.000,85,11123958,-795,0,1679822585,12935.608386039989,206.27368592999846,54470.62807128 2023-03-26,09:23:07.000,85,11123951,-795,0,1679822586,12935.662276519994,206.29483332000382,54470.642045520006 2023-03-26,09:23:08.000,85,11123919,-795,0,1679822587,12935.716166999999,206.30893158000254,54470.76781368 2023-03-26,09:23:09.000,85,11123952,-795,0,1679822588,12935.743112239994,206.28778419000446,54470.74685232 2023-03-26,09:23:10.000,85,11123894,-795,0,1679822589,12935.648803899989,206.30188245000318,54470.56518720001 2023-03-26,09:23:11.000,85,11123959,-795,0,1679822590,12935.621858659993,206.3300789700006,54470.7049296 2023-03-26,09:23:12.000,85,11123972,-795,0,1679822591,12935.594913419998,206.23844028000167,54470.50230312 2023-03-26,09:23:13.000,85,11123927,-795,0,1679822592,12935.642067589994,206.27368592999846,54470.572174320005 2023-03-26,09:23:14.000,85,11123927,-795,0,1679822593,12935.682485449994,206.28778419000446,54470.69794248 2023-03-26,09:23:15.000,85,11123929,-795,0,1679822594,12935.729639619989,206.22434202000295,54470.67698112 2023-03-26,09:23:16.000,85,11123947,-795,0,1679822595,12935.682485449994,206.22434202000295,54470.7049296 2023-03-26,09:23:17.000,85,11123912,-795,0,1679822596,12935.635331279998,206.2313911500023,54470.55121296 2023-03-26,09:23:18.000,85,11123884,-795,0,1679822597,12935.642067589994,206.21024376000423,54470.669994 2023-03-26,09:23:19.000,85,11123940,-795,0,1679822598,12935.675749139999,206.2313911500023,54470.67698112 2023-03-26,09:23:20.000,85,11123948,-795,0,1679822599,12935.655540209998,206.21024376000423,54470.69794248 2023-03-26,09:23:21.000,85,11123953,-795,0,1679822600,12935.695958069999,206.2172928900036,54470.72589096 2023-03-26,09:23:22.000,85,11123916,-795,0,1679822601,12935.642067589994,206.17499811000016,54470.61409704001 2023-03-26,09:23:23.000,85,11123914,-795,0,1679822602,12935.628594969989,206.22434202000295,54470.63505840001 2023-03-26,09:23:24.000,85,11123924,-795,0,1679822603,12935.716166999999,206.19614549999824,54470.74685232 2023-03-26,09:23:25.000,85,11123902,-795,0,1679822604,12935.702694379994,206.18204723999952,54470.76082656001 2023-03-26,09:23:26.000,85,11123923,-795,0,1679822605,12935.702694379994,206.2172928900036,54470.739865200005 2023-03-26,09:23:27.000,85,11123933,-795,0,1679822606,12935.621858659993,206.20319463000487,54470.59313568001 2023-03-26,09:23:28.000,85,11123904,-795,0,1679822607,12935.635331279998,206.15385072000208,54470.63505840001 2023-03-26,09:23:29.000,85,11123932,-795,0,1679822608,12935.716166999999,206.1679489800008,54470.75383944001 2023-03-26,09:23:30.000,85,11123928,-795,0,1679822609,12935.695958069999,206.16089985000144,54470.739865200005 2023-03-26,09:23:31.000,85,11123976,-795,0,1679822610,12935.675749139999,206.1679489800008,54470.76082656001 2023-03-26,09:23:32.000,85,11123936,-795,0,1679822611,12935.716166999999,206.118605069998,54470.76781368 2023-03-26,09:23:33.000,85,11123920,-795,0,1679822612,12935.823947959994,206.12565420000465,54470.89358184 2023-03-26,09:23:34.000,85,11123911,-795,0,1679822613,12935.783530099994,206.1045068099993,54470.92851744001 2023-03-26,09:23:35.000,85,11123934,-795,0,1679822614,12935.74984854999,206.118605069998,54470.82371064 2023-03-26,09:23:36.000,85,11123941,-795,0,1679822615,12935.709430689989,206.07631029000186,54470.7049296 2023-03-26,09:23:37.000,85,11123942,-795,0,1679822616,12935.783530099994,206.09040855000057,54470.79576216 2023-03-26,09:23:38.000,85,11123949,-795,0,1679822617,12935.74984854999,206.06221203000314,54470.9145432 2023-03-26,09:23:39.000,85,11123923,-795,0,1679822618,12935.722903309994,206.09745767999993,54470.83069776001 2023-03-26,09:23:40.000,85,11123931,-795,0,1679822619,12935.783530099994,206.07631029000186,54471.04031136 2023-03-26,09:23:41.000,85,11123959,-795,0,1679822620,12935.81047533999,206.0692611600025,54471.01935000001 2023-03-26,09:23:42.000,85,11123935,-795,0,1679822621,12935.743112239994,206.05516290000378,54470.83768488 2023-03-26,09:23:43.000,85,11123930,-795,0,1679822622,12935.74984854999,206.04106463999778,54470.87262048 2023-03-26,09:23:44.000,85,11123969,-795,0,1679822623,12935.709430689989,206.05516290000378,54470.87262048 2023-03-26,09:23:45.000,85,11123935,-795,0,1679822624,12935.77005747999,206.04811377000442,54470.99140152 2023-03-26,09:23:46.000,85,11123894,-795,0,1679822625,12935.729639619989,206.03401550999843,54470.90056896001 2023-03-26,09:23:47.000,85,11123928,-795,0,1679822626,12935.682485449994,206.005818990001,54470.89358184 2023-03-26,09:23:48.000,85,11123915,-795,0,1679822627,12935.79026640999,205.99876986000163,54471.06127272 2023-03-26,09:23:49.000,85,11123908,-795,0,1679822628,12935.783530099994,206.005818990001,54471.01236288 2023-03-26,09:23:50.000,85,11123939,-795,0,1679822629,12935.743112239994,205.94942594999884,54470.99140152 2023-03-26,09:23:51.000,85,11123901,-795,0,1679822630,12935.743112239994,205.97762247000355,54470.87960760001 2023-03-26,09:23:52.000,85,11123963,-795,0,1679822631,12935.722903309994,205.9212294300014,54470.844672 2023-03-26,09:23:53.000,85,11123939,-795,0,1679822632,12935.669012829989,205.8859837800046,54470.73287808001 2023-03-26,09:23:54.000,85,11123900,-795,0,1679822633,12935.702694379994,205.8718855199986,54470.88659472 2023-03-26,09:23:55.000,85,11123931,-795,0,1679822634,12935.695958069999,205.87893464999797,54470.92851744001 2023-03-26,09:23:56.000,85,11123922,-795,0,1679822635,12935.635331279998,205.85073813000054,54470.86563336 2023-03-26,09:23:57.000,85,11123907,-795,0,1679822636,12935.655540209998,205.85073813000054,54470.76082656001 2023-03-26,09:23:58.000,85,11123863,-795,0,1679822637,12935.702694379994,205.8225416100031,54470.82371064 2023-03-26,09:23:59.000,85,11123885,-795,0,1679822638,12935.689221759989,205.82959074000246,54470.844672 2023-03-26,09:24:00.000,85,11123926,-795,0,1679822639,12935.682485449994,205.80139421999775,54470.89358184 2023-03-26,09:24:01.000,85,11123918,-795,0,1679822640,12935.682485449994,205.78024682999967,54470.90056896001 2023-03-26,09:24:02.000,85,11123929,-795,0,1679822641,12935.615122349998,205.70270639999944,54470.83768488 2023-03-26,09:24:03.000,85,11123921,-795,0,1679822642,12935.621858659993,205.7097555299988,54470.80274928001 2023-03-26,09:24:04.000,85,11123954,-795,0,1679822643,12935.702694379994,205.70270639999944,54470.9844144 2023-03-26,09:24:05.000,85,11123947,-795,0,1679822644,12935.662276519994,205.74500118000287,54470.94249168 2023-03-26,09:24:06.000,85,11123916,-795,0,1679822645,12935.648803899989,205.69565727000008,54470.87262048 2023-03-26,09:24:07.000,85,11123930,-795,0,1679822646,12935.561231869993,205.674509880002,54470.76781368 2023-03-26,09:24:08.000,85,11123945,-795,0,1679822647,12935.615122349998,205.64631336000457,54470.79576216 2023-03-26,09:24:09.000,85,11123911,-795,0,1679822648,12935.662276519994,205.64631336000457,54470.93550456 2023-03-26,09:24:10.000,85,11123914,-795,0,1679822649,12935.621858659993,205.65336249000393,54470.99140152 2023-03-26,09:24:11.000,85,11123915,-795,0,1679822650,12935.567968179988,205.61811683999986,54470.94249168 2023-03-26,09:24:12.000,85,11123943,-795,0,1679822651,12935.480396149993,205.58287119000306,54470.76082656001 2023-03-26,09:24:13.000,85,11123934,-795,0,1679822652,12935.642067589994,205.6110677100005,54471.06825984001 2023-03-26,09:24:14.000,85,11123919,-795,0,1679822653,12935.655540209998,205.55467466999835,54471.00537576 2023-03-26,09:24:15.000,85,11123945,-795,0,1679822654,12935.642067589994,205.5617237999977,54471.04729848001 2023-03-26,09:24:16.000,85,11123947,-795,0,1679822655,12935.561231869993,205.55467466999835,54470.9145432 2023-03-26,09:24:17.000,85,11123931,-795,0,1679822656,12935.561231869993,205.49123250000412,54470.87960760001 2023-03-26,09:24:18.000,85,11123910,-795,0,1679822657,12935.581440799993,205.49828163000348,54471.11716968001 2023-03-26,09:24:19.000,85,11123950,-795,0,1679822658,12935.574704489998,205.50533076000283,54471.16607952001 2023-03-26,09:24:20.000,85,11123920,-795,0,1679822659,12935.608386039989,205.49123250000412,54471.145118160006 2023-03-26,09:24:21.000,85,11123958,-795,0,1679822660,12935.594913419998,205.47713423999812,54471.11018256 2023-03-26,09:24:22.000,85,11123887,-795,0,1679822661,12935.527550319988,205.44188859000133,54471.04031136 2023-03-26,09:24:23.000,85,11123930,-795,0,1679822662,12935.466923530003,205.4277903300026,54470.9145432 2023-03-26,09:24:24.000,85,11123945,-795,0,1679822663,12935.473659839998,205.3995938099979,54470.9145432 2023-03-26,09:24:25.000,85,11123976,-795,0,1679822664,12935.500605079993,205.3995938099979,54471.026337120005 2023-03-26,09:24:26.000,85,11123941,-795,0,1679822665,12935.493868769998,205.35729903000174,54471.06825984001 2023-03-26,09:24:27.000,85,11123895,-795,0,1679822666,12935.439978289993,205.37844641999982,54470.96345304 2023-03-26,09:24:28.000,85,11123922,-795,0,1679822667,12935.406296740002,205.34320077000302,54470.99838864001 2023-03-26,09:24:29.000,85,11123908,-795,0,1679822668,12935.500605079993,205.35024990000238,54471.13813104001 2023-03-26,09:24:30.000,85,11123943,-795,0,1679822669,12935.419769359993,205.3009059899996,54471.06127272 2023-03-26,09:24:31.000,85,11123942,-795,0,1679822670,12935.419769359993,205.30795511999895,54471.10319544 2023-03-26,09:24:32.000,85,11123911,-795,0,1679822671,12935.291779469997,205.3291025100043,54470.809736400006 2023-03-26,09:24:33.000,85,11123945,-795,0,1679822672,12935.298515779992,205.22336555999937,54470.93550456 2023-03-26,09:24:34.000,85,11123913,-795,0,1679822673,12935.305252090002,205.29385686000023,54470.93550456 2023-03-26,09:24:35.000,85,11123957,-795,0,1679822674,12935.298515779992,205.20926730000065,54471.03332424 2023-03-26,09:24:36.000,85,11123910,-795,0,1679822675,12935.197471129992,205.22336555999937,54470.739865200005 2023-03-26,09:24:37.000,85,11123916,-795,0,1679822676,12935.177262199992,205.18811991000257,54470.81672352 2023-03-26,09:24:38.000,85,11123874,-795,0,1679822677,12935.157053269992,205.19516904000193,54470.87960760001 2023-03-26,09:24:39.000,85,11123928,-795,0,1679822678,12935.163789580001,205.17402165000385,54470.90056896001 2023-03-26,09:24:40.000,85,11123961,-795,0,1679822679,12935.069481239996,205.1810707800032,54470.858646240005 2023-03-26,09:24:41.000,85,11123894,-795,0,1679822680,12935.076217549991,205.10353035000298,54470.89358184 2023-03-26,09:24:42.000,85,11123955,-795,0,1679822681,12935.042536,205.13877599999978,54470.81672352 2023-03-26,09:24:43.000,85,11123872,-795,0,1679822682,12935.042536,205.09648122000362,54470.7748008 2023-03-26,09:24:44.000,85,11123921,-795,0,1679822683,12935.089690169996,205.06123556999955,54470.956465920004 2023-03-26,09:24:45.000,85,11123920,-795,0,1679822684,12935.056008619991,205.04008818000148,54470.9844144 2023-03-26,09:24:46.000,85,11123897,-795,0,1679822685,12934.988645519996,205.02598992000276,54470.9145432 2023-03-26,09:24:47.000,85,11123920,-795,0,1679822686,12934.96170028,204.99779339999805,54470.72589096 2023-03-26,09:24:48.000,85,11123886,-795,0,1679822687,12934.89433717999,204.9554986200019,54470.74685232 2023-03-26,09:24:49.000,85,11123917,-795,0,1679822688,12934.95496396999,204.97664600999997,54470.83069776001 2023-03-26,09:24:50.000,85,11123894,-795,0,1679822689,12934.91454610999,205.02598992000276,54470.844672 2023-03-26,09:24:51.000,85,11123965,-795,0,1679822690,12934.847183009995,204.94844949000253,54470.788775040004 2023-03-26,09:24:52.000,85,11123922,-795,0,1679822691,12934.826974079995,204.94140036000317,54470.71191672001 2023-03-26,09:24:53.000,85,11123900,-795,0,1679822692,12934.87412824999,204.9061547099991,54470.9145432 2023-03-26,09:24:54.000,85,11123901,-795,0,1679822693,12934.806765149995,204.89910557999974,54470.80274928001 2023-03-26,09:24:55.000,85,11123914,-795,0,1679822694,12934.806765149995,204.89205645000038,54470.858646240005 2023-03-26,09:24:56.000,85,11123961,-795,0,1679822695,12934.746138359995,204.84976167000423,54470.78178792001 2023-03-26,09:24:57.000,85,11123927,-795,0,1679822696,12934.746138359995,204.82156514999951,54470.7049296 2023-03-26,09:24:58.000,85,11123878,-795,0,1679822697,12934.75287466999,204.80041776000144,54470.94947880001 2023-03-26,09:24:59.000,85,11123944,-795,0,1679822698,12934.79329252999,204.79336863000208,54470.93550456 2023-03-26,09:25:00.000,85,11123952,-795,0,1679822699,12934.725929429995,204.78631950000272,54470.94249168 2023-03-26,09:25:01.000,85,11123953,-795,0,1679822700,12934.73266573999,204.758122979998,54470.956465920004 2023-03-26,09:25:02.000,85,11123899,-795,0,1679822701,12934.63162108999,204.7087790700025,54470.76781368 2023-03-26,09:25:03.000,85,11123925,-795,0,1679822702,12934.604675849994,204.69468081000377,54470.788775040004 2023-03-26,09:25:04.000,85,11123921,-795,0,1679822703,12934.564257989994,204.68763168000442,54470.81672352 2023-03-26,09:25:05.000,85,11123948,-795,0,1679822704,12934.584466919994,204.68058254999778,54470.83768488 2023-03-26,09:25:06.000,85,11123967,-795,0,1679822705,12934.436268099998,204.68763168000442,54470.65601976 2023-03-26,09:25:07.000,85,11123930,-795,0,1679822706,12934.469949649989,204.6594351599997,54470.64903264 2023-03-26,09:25:08.000,85,11123950,-795,0,1679822707,12934.57099429999,204.63828777000163,54470.907556080005 2023-03-26,09:25:09.000,85,11123944,-795,0,1679822708,12934.510367509989,204.6241895100029,54470.83069776001 2023-03-26,09:25:10.000,85,11123902,-795,0,1679822709,12934.436268099998,204.61714038000355,54470.80274928001 2023-03-26,09:25:11.000,85,11123927,-795,0,1679822710,12934.416059169998,204.60304212000483,54470.809736400006 2023-03-26,09:25:12.000,85,11123931,-795,0,1679822711,12934.348696069988,204.58189472999948,54470.61409704001 2023-03-26,09:25:13.000,85,11123918,-795,0,1679822712,12934.240915109993,204.58189472999948,54470.48134176 2023-03-26,09:25:14.000,85,11123977,-795,0,1679822713,12934.321750829993,204.57484560000012,54470.74685232 2023-03-26,09:25:15.000,85,11123925,-795,0,1679822714,12934.254387729998,204.53959995000332,54470.61409704001 2023-03-26,09:25:16.000,85,11123952,-795,0,1679822715,12934.247651420003,204.5114034299986,54470.67698112 2023-03-26,09:25:17.000,85,11123975,-795,0,1679822716,12934.247651420003,204.4973051699999,54470.59313568001 2023-03-26,09:25:18.000,85,11123864,-795,0,1679822717,12934.247651420003,204.49025604000053,54470.57916144 2023-03-26,09:25:19.000,85,11123922,-755,0,1679822718,12934.207233560002,204.44796126000438,54470.56518720001 2023-03-26,09:25:20.000,85,11123896,-795,0,1679822719,12934.133134149997,204.4620595200031,54470.49531600001 2023-03-26,09:25:21.000,85,11123903,-795,0,1679822720,12934.133134149997,204.40566648000095,54470.6001228 2023-03-26,09:25:22.000,85,11123948,-795,0,1679822721,12934.052298429997,204.42681386999902,54470.50230312 2023-03-26,09:25:23.000,85,11123909,-795,0,1679822722,12934.025353190002,204.4127156100003,54470.50929024 2023-03-26,09:25:24.000,85,11123941,-795,0,1679822723,12934.065771050002,204.40566648000095,54470.642045520006 2023-03-26,09:25:25.000,85,11123889,-795,0,1679822724,12934.038825809992,204.3633717000048,54470.65601976 2023-03-26,09:25:26.000,85,11123857,-795,0,1679822725,12933.951253779996,204.34222430999944,54470.58614856001 2023-03-26,09:25:27.000,85,11123921,-795,0,1679822726,12933.883890680001,204.33517518000008,54470.36954784 2023-03-26,09:25:28.000,85,11123837,-795,0,1679822727,12933.856945439991,204.32812605000072,54470.355573600005 2023-03-26,09:25:29.000,85,11123945,-795,0,1679822728,12933.890626989996,204.32107692000136,54470.51627736001 2023-03-26,09:25:30.000,85,11123914,-795,0,1679822729,12933.816527579991,204.32107692000136,54470.48832888 2023-03-26,09:25:31.000,85,11123919,-795,0,1679822730,12933.789582339996,204.27173300999857,54470.42544480001 2023-03-26,09:25:32.000,85,11123909,-795,0,1679822731,12933.74242817,204.2646838799992,54470.36256072 2023-03-26,09:25:33.000,85,11123948,-795,0,1679822732,12933.78284603,204.29288040000392,54470.50230312 2023-03-26,09:25:34.000,85,11123858,-795,0,1679822733,12933.69527399999,204.22943823000242,54470.41845768001 2023-03-26,09:25:35.000,85,11123974,-795,0,1679822734,12933.67506506999,204.24353649000113,54470.41147056 2023-03-26,09:25:36.000,85,11123944,-795,0,1679822735,12933.59422934999,204.18714344999898,54470.320638 2023-03-26,09:25:37.000,85,11123937,-795,0,1679822736,12933.57402041999,204.18714344999898,54470.41147056 2023-03-26,09:25:38.000,85,11123940,-795,0,1679822737,12933.627910899995,204.24353649000113,54470.53723872 2023-03-26,09:25:39.000,85,11123940,-795,0,1679822738,12933.627910899995,204.17304519000027,54470.59313568001 2023-03-26,09:25:40.000,85,11123947,-795,0,1679822739,12933.52012994,204.18009431999963,54470.48134176 2023-03-26,09:25:41.000,85,11123949,-795,0,1679822740,12933.45276683999,204.1659960600009,54470.36256072 2023-03-26,09:25:42.000,85,11123935,-795,0,1679822741,12933.45950315,204.17304519000027,54470.4603804 2023-03-26,09:25:43.000,85,11123930,-795,0,1679822742,12933.378667429999,204.12370128000475,54470.38352208 2023-03-26,09:25:44.000,85,11123937,-795,0,1679822743,12933.338249569999,204.13779954000347,54470.32762512001 2023-03-26,09:25:45.000,85,11123955,-795,0,1679822744,12933.41234897999,204.08845563000068,54470.43243192 2023-03-26,09:25:46.000,85,11123974,-795,0,1679822745,12933.324776949994,204.12370128000475,54470.44640616001 2023-03-26,09:25:47.000,85,11123949,-795,0,1679822746,12933.270886469989,204.1025538899994,54470.3905092 2023-03-26,09:25:48.000,85,11123900,-795,0,1679822747,12933.277622779999,204.08845563000068,54470.36954784 2023-03-26,09:25:49.000,85,11123950,-795,0,1679822748,12933.311304329989,204.06025911000324,54470.50230312 2023-03-26,09:25:50.000,85,11123895,-795,0,1679822749,12933.264150159994,204.05320998000388,54470.41147056 2023-03-26,09:25:51.000,85,11123938,-795,0,1679822750,12933.230468609989,204.0391117199979,54470.39749632001 2023-03-26,09:25:52.000,85,11123921,-795,0,1679822751,12933.136160269998,204.03206258999853,54470.29268952 2023-03-26,09:25:53.000,85,11123976,-795,0,1679822752,12933.068797170003,204.0391117199979,54470.236792560005 2023-03-26,09:25:54.000,85,11123917,-795,0,1679822753,12933.062060859993,204.01091520000045,54470.355573600005 2023-03-26,09:25:55.000,85,11123934,-795,0,1679822754,12933.115951339998,204.06025911000324,54470.41147056 2023-03-26,09:25:56.000,85,11123892,-795,0,1679822755,12933.008170380002,204.0179643299998,54470.29967664001 2023-03-26,09:25:57.000,85,11123928,-795,0,1679822756,12932.954279899997,203.98271868000302,54470.069101680005 2023-03-26,09:25:58.000,85,11123899,-795,0,1679822757,12932.954279899997,203.98976781000238,54470.187882720005 2023-03-26,09:25:59.000,85,11123942,-795,0,1679822758,12932.913862039997,203.98976781000238,54470.187882720005 2023-03-26,09:26:00.000,85,11123944,-795,0,1679822759,12932.893653109997,203.98271868000302,54470.19486984 2023-03-26,09:26:01.000,85,11123933,-795,0,1679822760,12932.900389419992,203.97566955000366,54470.20884408001 2023-03-26,09:26:02.000,85,11123964,-795,0,1679822761,12932.792608459997,204.0038660700011,54470.03416608 2023-03-26,09:26:03.000,85,11123930,-795,0,1679822762,12932.758926909992,203.9686204200043,54470.09006304001 2023-03-26,09:26:04.000,85,11123946,-795,0,1679822763,12932.812817389997,204.0038660700011,54470.19486984 2023-03-26,09:26:05.000,85,11123948,-795,0,1679822764,12932.779135839992,203.9404238999996,54470.15294712 2023-03-26,09:26:06.000,85,11123914,-795,0,1679822765,12932.752190599997,203.94747302999895,54470.13198576001 2023-03-26,09:26:07.000,85,11123900,-795,0,1679822766,12932.691563809996,203.91222738000215,54469.96429488001 2023-03-26,09:26:08.000,85,11123920,-795,0,1679822767,12932.637673329991,203.9192765100015,54469.97826912 2023-03-26,09:26:09.000,85,11123906,-795,0,1679822768,12932.637673329991,203.9404238999996,54470.0760888 2023-03-26,09:26:10.000,85,11123944,-795,0,1679822769,12932.590519159996,203.96157128999766,54470.069101680005 2023-03-26,09:26:11.000,85,11123977,-795,0,1679822770,12932.56357392,203.93337477000023,54470.01320472001 2023-03-26,09:26:12.000,85,11123954,-795,0,1679822771,12932.47600188999,203.9192765100015,54469.88044944 2023-03-26,09:26:13.000,85,11123930,-795,0,1679822772,12932.49621081999,203.9192765100015,54470.09006304001 2023-03-26,09:26:14.000,85,11123929,-795,0,1679822773,12932.36148462,203.89812912000343,54469.74070704 2023-03-26,09:26:15.000,85,11123962,-795,0,1679822774,12932.42211141,203.91222738000215,54469.96429488001 2023-03-26,09:26:16.000,85,11123942,-795,0,1679822775,12932.34127569,203.89107999000407,54469.85948808 2023-03-26,09:26:17.000,85,11123953,-795,0,1679822776,12932.307594139995,203.87698172999808,54469.88044944 2023-03-26,09:26:18.000,85,11123952,-795,0,1679822777,12932.34127569,203.91222738000215,54470.02717896 2023-03-26,09:26:19.000,85,11123941,-795,0,1679822778,12932.37495723999,203.87698172999808,54470.04814032 2023-03-26,09:26:20.000,85,11123997,-795,0,1679822779,12932.32106676,203.89107999000407,54470.04115320001 2023-03-26,09:26:21.000,85,11123937,-795,0,1679822780,12932.267176279995,203.85583434,54470.02717896 2023-03-26,09:26:22.000,85,11123882,-795,0,1679822781,12932.24023104,203.89812912000343,54470.04814032 2023-03-26,09:26:23.000,85,11123954,-795,0,1679822782,12932.186340559994,203.81353956000385,54469.81756536 2023-03-26,09:26:24.000,85,11123908,-795,0,1679822783,12932.105504839994,203.84173608000128,54469.852500960005 2023-03-26,09:26:25.000,85,11123891,-795,0,1679822784,12932.065086979994,203.85583434,54469.79660400001 2023-03-26,09:26:26.000,85,11123954,-795,0,1679822785,12932.11224114999,203.86993259999872,54469.92935928 2023-03-26,09:26:27.000,85,11123963,-795,0,1679822786,12932.139186389999,203.85583434,54469.99224336001 2023-03-26,09:26:28.000,85,11123929,-795,0,1679822787,12932.044878049994,203.89812912000343,54469.83852672 2023-03-26,09:26:29.000,85,11123928,-795,0,1679822788,12931.970778639989,203.84173608000128,54469.70577144001 2023-03-26,09:26:30.000,85,11123911,-795,0,1679822789,12931.964042329993,203.86993259999872,54469.89442368001 2023-03-26,09:26:31.000,85,11123894,-795,0,1679822790,12931.977514949998,203.8840308600047,54469.782629760004 2023-03-26,09:26:32.000,85,11123938,-795,0,1679822791,12931.876470299998,203.87698172999808,54469.74769416001 2023-03-26,09:26:33.000,85,11123918,-795,0,1679822792,12931.842788749993,203.86993259999872,54469.71275856 2023-03-26,09:26:34.000,85,11123957,-795,0,1679822793,12931.856261369998,203.89812912000343,54469.803591120006 2023-03-26,09:26:35.000,85,11123967,-795,0,1679822794,12931.809107200002,203.87698172999808,54469.852500960005 2023-03-26,09:26:36.000,85,11123956,-795,0,1679822795,12931.735007789997,203.9051782500028,54469.7616684 2023-03-26,09:26:37.000,85,11123937,-795,0,1679822796,12931.708062550002,203.87698172999808,54469.72673280001 2023-03-26,09:26:38.000,85,11123906,-795,0,1679822797,12931.573336349997,203.89107999000407,54469.4821836 2023-03-26,09:26:39.000,85,11123909,-795,0,1679822798,12931.566600040002,203.85583434,54469.53808056001 2023-03-26,09:26:40.000,85,11123943,-795,0,1679822799,12931.559863729992,203.89812912000343,54469.621926 2023-03-26,09:26:41.000,85,11123942,-795,0,1679822800,12931.566600040002,203.87698172999808,54469.614938880004 2023-03-26,09:26:42.000,85,11123947,-795,0,1679822801,12931.445346460001,203.87698172999808,54469.49615784 2023-03-26,09:26:43.000,85,11123891,-795,0,1679822802,12931.452082769996,203.8840308600047,54469.57301616 2023-03-26,09:26:44.000,85,11123943,-795,0,1679822803,12931.465555390001,203.86288346999936,54469.635900240006 2023-03-26,09:26:45.000,85,11123951,-795,0,1679822804,12931.425137530001,203.89107999000407,54469.635900240006 2023-03-26,09:26:46.000,85,11123917,-795,0,1679822805,12931.32409288,203.91222738000215,54469.59397752 2023-03-26,09:26:47.000,85,11123925,-795,0,1679822806,12931.28367502,203.82763782000256,54469.42628664 2023-03-26,09:26:48.000,85,11123906,-795,0,1679822807,12931.22304823,203.86993259999872,54469.36340256 2023-03-26,09:26:49.000,85,11123958,-795,0,1679822808,12931.249993469995,203.84173608000128,54469.468209360006 2023-03-26,09:26:50.000,85,11123912,-795,0,1679822809,12931.18263037,203.9051782500028,54469.4821836 2023-03-26,09:26:51.000,85,11123886,-795,0,1679822810,12931.189366679995,203.8840308600047,54469.46122224001 2023-03-26,09:26:52.000,85,11123961,-795,0,1679822811,12931.13547619999,203.86288346999936,54469.38436392 2023-03-26,09:26:53.000,85,11123942,-795,0,1679822812,12931.09505833999,203.8840308600047,54469.35641544 2023-03-26,09:26:54.000,85,11123824,-795,0,1679822813,12931.09505833999,203.9051782500028,54469.46122224001 2023-03-26,09:26:55.000,85,11123924,-795,0,1679822814,12931.06137679,203.8205886900032,54469.39135104001 2023-03-26,09:26:56.000,85,11123918,-795,0,1679822815,12931.007486309994,203.84173608000128,54469.4821836 2023-03-26,09:26:57.000,85,11123953,-795,0,1679822816,12930.919914279999,203.86993259999872,54469.300518480006 2023-03-26,09:26:58.000,85,11123954,-795,0,1679822817,12930.845814869994,203.86993259999872,54469.29353136001 2023-03-26,09:26:59.000,85,11123937,-795,0,1679822818,12931.00075,203.86993259999872,54469.55904192001 2023-03-26,09:27:00.000,85,11123950,-795,0,1679822819,12930.93338689999,203.84173608000128,54469.55904192001 2023-03-26,09:27:01.000,85,11123949,-795,0,1679822820,12930.89296903999,203.84878521000064,54469.53109344 2023-03-26,09:27:02.000,85,11123918,-795,0,1679822821,12930.744770219993,203.89107999000407,54469.28654424 2023-03-26,09:27:03.000,85,11123935,-795,0,1679822822,12930.805397009994,203.87698172999808,54469.39135104001 2023-03-26,09:27:04.000,85,11123930,-795,0,1679822823,12930.758242839998,203.89812912000343,54469.447248000004 2023-03-26,09:27:05.000,85,11123927,-795,0,1679822824,12930.751506529989,203.8840308600047,54469.398338160005 2023-03-26,09:27:06.000,85,11123944,-795,0,1679822825,12930.630252950003,203.89107999000407,54469.3075056 2023-03-26,09:27:07.000,85,11123918,-795,0,1679822826,12930.596571399998,203.86993259999872,54469.25859576 2023-03-26,09:27:08.000,85,11123923,-795,0,1679822827,12930.677407119998,203.92632564000087,54469.49615784 2023-03-26,09:27:09.000,85,11123949,-795,0,1679822828,12930.623516639993,203.92632564000087,54469.4821836 2023-03-26,09:27:10.000,85,11123912,-795,0,1679822829,12930.562889849993,203.8840308600047,54469.349428320005 2023-03-26,09:27:11.000,85,11123931,-795,0,1679822830,12930.562889849993,203.8840308600047,54469.32147984001 2023-03-26,09:27:12.000,85,11123892,-795,0,1679822831,12930.468581510002,203.93337477000023,54469.28654424 2023-03-26,09:27:13.000,85,11123944,-795,0,1679822832,12930.495526749997,203.92632564000087,54469.25859576 2023-03-26,09:27:14.000,85,11123945,-795,0,1679822833,12930.475317819997,203.9404238999996,54469.33545408 2023-03-26,09:27:15.000,85,11123936,-795,0,1679822834,12930.448372580002,203.9686204200043,54469.097892 2023-03-26,09:27:16.000,85,11123908,-795,0,1679822835,12930.434899959997,203.9545221599983,54469.31449272 2023-03-26,09:27:17.000,85,11123914,-795,0,1679822836,12930.421427339992,203.96157128999766,54469.16077608 2023-03-26,09:27:18.000,85,11123882,-795,0,1679822837,12930.381009479992,203.9545221599983,54469.20269880001 2023-03-26,09:27:19.000,85,11123899,-795,0,1679822838,12930.367536860002,203.97566955000366,54469.17475032001 2023-03-26,09:27:20.000,85,11123895,-795,0,1679822839,12930.367536860002,203.99681694000174,54469.12584048001 2023-03-26,09:27:21.000,85,11123923,-795,0,1679822840,12930.374273169997,203.98976781000238,54469.08391776001 2023-03-26,09:27:22.000,85,11123956,-795,0,1679822841,12930.219338039991,203.99681694000174,54469.0280208 2023-03-26,09:27:23.000,85,11123923,-795,0,1679822842,12930.293437449996,203.98976781000238,54469.0280208 2023-03-26,09:27:24.000,85,11123921,-795,0,1679822843,12930.253019589996,203.99681694000174,54469.07693064001 2023-03-26,09:27:25.000,85,11123908,-795,0,1679822844,12930.293437449996,204.0179643299998,54469.181737440005 2023-03-26,09:27:26.000,85,11123890,-795,0,1679822845,12930.259755899991,204.02501345999917,54469.08391776001 2023-03-26,09:27:27.000,85,11123924,-795,0,1679822846,12930.259755899991,204.01091520000045,54469.10487912001 2023-03-26,09:27:28.000,85,11123881,-795,0,1679822847,12930.192392799996,204.0038660700011,54468.97911096 2023-03-26,09:27:29.000,85,11123929,-795,0,1679822848,12930.158711249991,204.01091520000045,54468.944175360004 2023-03-26,09:27:30.000,85,11123913,-795,0,1679822849,12930.178920179991,204.05320998000388,54469.09090488 2023-03-26,09:27:31.000,85,11123911,-795,0,1679822850,12930.199129109991,204.04616085000453,54469.03500792001 2023-03-26,09:27:32.000,85,11123926,-795,0,1679822851,12930.178920179991,204.04616085000453,54469.00007232 2023-03-26,09:27:33.000,85,11123947,-795,0,1679822852,12930.212601729996,204.07435737000196,54469.132827600006 2023-03-26,09:27:34.000,85,11123913,-795,0,1679822853,12930.14523863,204.07435737000196,54469.09090488 2023-03-26,09:27:35.000,85,11123928,-795,0,1679822854,12930.172183869996,204.06025911000324,54469.062956400005 2023-03-26,09:27:36.000,85,11123921,-795,0,1679822855,12930.050930289995,204.03206258999853,54468.97212384 2023-03-26,09:27:37.000,85,11123940,-795,0,1679822856,12930.030721359995,204.0673082400026,54468.895265520005 2023-03-26,09:27:38.000,85,11123900,-795,0,1679822857,12930.050930289995,204.08845563000068,54469.04199504 2023-03-26,09:27:39.000,85,11123922,-795,0,1679822858,12930.09808445999,204.09550476000004,54469.12584048001 2023-03-26,09:27:40.000,85,11123936,-795,0,1679822859,12930.050930289995,204.09550476000004,54469.18872456 2023-03-26,09:27:41.000,85,11123934,-795,0,1679822860,12930.08461184,204.08845563000068,54469.20269880001 2023-03-26,09:27:42.000,85,11123922,-795,0,1679822861,12929.96335826,204.06025911000324,54468.9930852 2023-03-26,09:27:43.000,85,11123916,-795,0,1679822862,12930.00377612,204.09550476000004,54469.097892 2023-03-26,09:27:44.000,85,11123934,-795,0,1679822863,12929.98356719,204.10960301999876,54469.1677632 2023-03-26,09:27:45.000,85,11123939,-795,0,1679822864,12929.97683087999,204.12370128000475,54469.16077608 2023-03-26,09:27:46.000,85,11123938,-795,0,1679822865,12929.83536836999,204.11665214999812,54469.097892 2023-03-26,09:27:47.000,85,11123924,-795,0,1679822866,12929.83536836999,204.14484867000283,54469.05596928001 2023-03-26,09:27:48.000,85,11123911,-795,0,1679822867,12929.91620408999,204.13779954000347,54469.18872456 2023-03-26,09:27:49.000,85,11123936,-795,0,1679822868,12929.93641301999,204.17304519000027,54469.181737440005 2023-03-26,09:27:50.000,85,11123929,-795,0,1679822869,12929.828632059995,204.13779954000347,54469.09090488 2023-03-26,09:27:51.000,85,11123942,-795,0,1679822870,12929.828632059995,204.1659960600009,54469.062956400005 2023-03-26,09:27:52.000,85,11123920,-795,0,1679822871,12929.788214199994,204.15894693000155,54469.02103368 2023-03-26,09:27:53.000,85,11123936,-795,0,1679822872,12929.747796339994,204.2153399700037,54469.00007232 2023-03-26,09:27:54.000,85,11123956,-795,0,1679822873,12929.78147789,204.18714344999898,54469.132827600006 2023-03-26,09:27:55.000,85,11123920,-795,0,1679822874,12929.808423129994,204.14484867000283,54469.13981472 2023-03-26,09:27:56.000,85,11123921,-795,0,1679822875,12929.741060029999,204.20829084000434,54469.13981472 2023-03-26,09:27:57.000,85,11123915,-795,0,1679822876,12929.727587409994,204.22943823000242,54468.98609808001 2023-03-26,09:27:58.000,85,11123863,-795,0,1679822877,12929.747796339994,204.2153399700037,54469.07693064001 2023-03-26,09:27:59.000,85,11123934,-795,0,1679822878,12929.67369692999,204.24353649000113,54468.9930852 2023-03-26,09:28:00.000,85,11123944,-795,0,1679822879,12929.660224309999,204.22238910000306,54468.90923976001 2023-03-26,09:28:01.000,85,11123891,-795,0,1679822880,12929.707378479994,204.23648736000177,54468.944175360004 2023-03-26,09:28:02.000,85,11123896,-795,0,1679822881,12929.626542759994,204.2505856200005,54468.8533428 2023-03-26,09:28:03.000,85,11123948,-795,0,1679822882,12929.586124899994,204.2646838799992,54468.88129128 2023-03-26,09:28:04.000,85,11123927,-795,0,1679822883,12929.67369692999,204.23648736000177,54469.00007232 2023-03-26,09:28:05.000,85,11123974,-795,0,1679822884,12929.666960619994,204.29992953000328,54469.03500792001 2023-03-26,09:28:06.000,85,11123898,-795,0,1679822885,12929.579388589998,204.28583127000456,54468.91622688001 2023-03-26,09:28:07.000,85,11123877,-795,0,1679822886,12929.485080249993,204.28583127000456,54468.7834716 2023-03-26,09:28:08.000,85,11123940,-795,0,1679822887,12929.512025489988,204.25763474999985,54468.83238144 2023-03-26,09:28:09.000,85,11123928,-795,0,1679822888,12929.512025489988,204.314027790002,54468.90225264 2023-03-26,09:28:10.000,85,11123907,-795,0,1679822889,12929.518761799998,204.32107692000136,54468.95116248 2023-03-26,09:28:11.000,85,11123920,-795,0,1679822890,12929.464871319993,204.3492734399988,54468.86731704001 2023-03-26,09:28:12.000,85,11123944,-795,0,1679822891,12929.424453459993,204.32812605000072,54468.88827840001 2023-03-26,09:28:13.000,85,11123965,-795,0,1679822892,12929.485080249993,204.35632256999816,54469.02103368 2023-03-26,09:28:14.000,85,11123930,-795,0,1679822893,12929.424453459993,204.34222430999944,54468.88827840001 2023-03-26,09:28:15.000,85,11123931,-795,0,1679822894,12929.350354050002,204.3774699600035,54468.944175360004 2023-03-26,09:28:16.000,85,11123947,-795,0,1679822895,12929.269518330002,204.41976473999966,54468.74154888001 2023-03-26,09:28:17.000,85,11123947,-795,0,1679822896,12929.249309400002,204.40566648000095,54468.73456176 2023-03-26,09:28:18.000,85,11123946,-795,0,1679822897,12929.269518330002,204.41976473999966,54468.82539432 2023-03-26,09:28:19.000,85,11123939,-795,0,1679822898,12929.323408809993,204.4620595200031,54468.97911096 2023-03-26,09:28:20.000,85,11123941,-795,0,1679822899,12929.350354050002,204.4620595200031,54468.98609808001 2023-03-26,09:28:21.000,85,11123912,-795,0,1679822900,12929.350354050002,204.44091212999774,54469.04898216 2023-03-26,09:28:22.000,85,11123962,-795,0,1679822901,12929.276254639997,204.41976473999966,54468.797445840006 2023-03-26,09:28:23.000,85,11123930,-795,0,1679822902,12929.282990949992,204.3986173500016,54468.86731704001 2023-03-26,09:28:24.000,85,11123945,-795,0,1679822903,12929.229100470002,204.43386299999838,54468.93718824001 2023-03-26,09:28:25.000,85,11123938,-795,0,1679822904,12929.256045709997,204.4761577800018,54468.98609808001 2023-03-26,09:28:26.000,85,11123934,-795,0,1679822905,12929.168473680002,204.4761577800018,54468.87430416 2023-03-26,09:28:27.000,85,11123894,-795,0,1679822906,12929.168473680002,204.4973051699999,54469.00705944001 2023-03-26,09:28:28.000,85,11123976,-795,0,1679822907,12929.215627849997,204.50435429999925,54469.13981472 2023-03-26,09:28:29.000,85,11123988,-795,0,1679822908,12929.208891540002,204.5114034299986,54469.00705944001 2023-03-26,09:28:30.000,85,11123919,-795,0,1679822909,12929.195418919997,204.53255082000396,54468.97911096 2023-03-26,09:28:31.000,85,11123927,-795,0,1679822910,12929.128055820001,204.56779647000076,54468.88827840001 2023-03-26,09:28:32.000,85,11123937,-795,0,1679822911,12929.053956409996,204.50435429999925,54468.776484480004 2023-03-26,09:28:33.000,85,11123879,-795,0,1679822912,12929.040483789991,204.58189472999948,54468.776484480004 2023-03-26,09:28:34.000,85,11123943,-795,0,1679822913,12929.033747479996,204.58894385999884,54468.727574640005 2023-03-26,09:28:35.000,85,11123950,-795,0,1679822914,12929.060692719991,204.58189472999948,54468.95814960001 2023-03-26,09:28:36.000,85,11123930,-795,0,1679822915,12929.067429030001,204.56779647000076,54468.944175360004 2023-03-26,09:28:37.000,85,11123948,-795,0,1679822916,12929.000065929991,204.57484560000012,54469.00007232 2023-03-26,09:28:38.000,85,11123927,-795,0,1679822917,12928.94617545,204.5607473400014,54468.69263904 2023-03-26,09:28:39.000,85,11123887,-795,0,1679822918,12928.959648069991,204.58189472999948,54468.73456176 2023-03-26,09:28:40.000,85,11123930,-795,0,1679822919,12928.89902127999,204.58189472999948,54468.88129128 2023-03-26,09:28:41.000,85,11123921,-795,0,1679822920,12928.872076039996,204.5959929899982,54468.74154888001 2023-03-26,09:28:42.000,85,11123922,-795,0,1679822921,12928.77776769999,204.60304212000483,54468.65770344 2023-03-26,09:28:43.000,85,11123902,-795,0,1679822922,12928.75755876999,204.58894385999884,54468.75552312 2023-03-26,09:28:44.000,85,11123881,-795,0,1679822923,12928.86533973,204.6100912500042,54468.86032992 2023-03-26,09:28:45.000,85,11123931,-795,0,1679822924,12928.791240319995,204.57484560000012,54468.68565192 2023-03-26,09:28:46.000,85,11123910,-795,0,1679822925,12928.80471294,204.58189472999948,54468.797445840006 2023-03-26,09:28:47.000,85,11123942,-795,0,1679822926,12928.70366829,204.57484560000012,54468.678664800005 2023-03-26,09:28:48.000,85,11123954,-795,0,1679822927,12928.68345936,204.58894385999884,54468.68565192 2023-03-26,09:28:49.000,85,11123966,-795,0,1679822928,12928.690195669995,204.6241895100029,54468.76251024 2023-03-26,09:28:50.000,85,11123880,-795,0,1679822929,12928.66325043,204.58189472999948,54468.7834716 2023-03-26,09:28:51.000,85,11123926,-795,0,1679822930,12928.589151019994,204.60304212000483,54468.73456176 2023-03-26,09:28:52.000,85,11123918,-795,0,1679822931,12928.58241471,204.5959929899982,54468.68565192 2023-03-26,09:28:53.000,85,11123956,-795,0,1679822932,12928.589151019994,204.60304212000483,54468.81840720001 2023-03-26,09:28:54.000,85,11123922,-795,0,1679822933,12928.57567839999,204.55369821000204,54468.81142008 2023-03-26,09:28:55.000,85,11123947,-795,0,1679822934,12928.51505160999,204.60304212000483,54468.81142008 2023-03-26,09:28:56.000,85,11123917,-795,0,1679822935,12928.427479579994,204.56779647000076,54468.608793600004 2023-03-26,09:28:57.000,85,11123937,-795,0,1679822936,12928.393798029989,204.60304212000483,54468.72058752001 2023-03-26,09:28:58.000,85,11123903,-795,0,1679822937,12928.414006959989,204.65238603000034,54468.8533428 2023-03-26,09:28:59.000,85,11123925,-795,0,1679822938,12928.387061719994,204.63828777000163,54468.86731704001 2023-03-26,09:29:00.000,85,11123954,-795,0,1679822939,12928.380325409998,204.6100912500042,54468.846355680005 2023-03-26,09:29:01.000,85,11123891,-795,0,1679822940,12928.353380169989,204.6241895100029,54468.82539432 2023-03-26,09:29:02.000,85,11123949,-795,0,1679822941,12928.319698619998,204.61714038000355,54468.65770344 2023-03-26,09:29:03.000,85,11123881,-795,0,1679822942,12928.306225999993,204.63828777000163,54468.75552312 2023-03-26,09:29:04.000,85,11123932,-795,0,1679822943,12928.279280759998,204.63828777000163,54468.83238144 2023-03-26,09:29:05.000,85,11123982,-795,0,1679822944,12928.252335519988,204.68058254999778,54468.81840720001 2023-03-26,09:29:06.000,85,11123971,-795,0,1679822945,12928.131081940002,204.67353341999842,54468.74154888001 2023-03-26,09:29:07.000,85,11123917,-795,0,1679822946,12928.131081940002,204.65238603000034,54468.74154888001 2023-03-26,09:29:08.000,85,11123930,-795,0,1679822947,12928.144554559993,204.7087790700025,54468.8533428 2023-03-26,09:29:09.000,85,11123933,-795,0,1679822948,12928.211917660003,204.68058254999778,54468.88827840001 2023-03-26,09:29:10.000,85,11123933,-795,0,1679822949,12928.124345629993,204.72992646000057,54468.81142008 2023-03-26,09:29:11.000,85,11123981,-795,0,1679822950,12928.083927769992,204.71582820000185,54468.76251024 2023-03-26,09:29:12.000,85,11123916,-795,0,1679822951,12927.962674189992,204.70172994000313,54468.6437292 2023-03-26,09:29:13.000,85,11123933,-795,0,1679822952,12927.982883119992,204.72992646000057,54468.69962616001 2023-03-26,09:29:14.000,85,11123972,-795,0,1679822953,12928.036773599997,204.76517211000464,54468.797445840006 2023-03-26,09:29:15.000,85,11123948,-795,0,1679822954,12928.016564669997,204.758122979998,54468.83238144 2023-03-26,09:29:16.000,85,11123928,-795,0,1679822955,12927.949201570002,204.79336863000208,54468.86032992 2023-03-26,09:29:17.000,85,11123947,-795,0,1679822956,12927.848156920001,204.79336863000208,54468.59481936 2023-03-26,09:29:18.000,85,11123903,-795,0,1679822957,12927.875102159996,204.81451602000016,54468.69962616001 2023-03-26,09:29:19.000,85,11123940,-795,0,1679822958,12927.908783710001,204.79336863000208,54468.797445840006 2023-03-26,09:29:20.000,85,11123939,-795,0,1679822959,12927.868365850001,204.82861427999887,54468.76251024 2023-03-26,09:29:21.000,85,11123902,-795,0,1679822960,12927.827947990001,204.8074668900008,54468.776484480004 2023-03-26,09:29:22.000,85,11123948,-795,0,1679822961,12927.68648548,204.84271254000487,54468.48302544001 2023-03-26,09:29:23.000,85,11123918,-795,0,1679822962,12927.69995809999,204.8709090600023,54468.5389224 2023-03-26,09:29:24.000,85,11123908,-795,0,1679822963,12927.740375959991,204.86385993000295,54468.65071632001 2023-03-26,09:29:25.000,85,11123871,-795,0,1679822964,12927.740375959991,204.88500732000102,54468.65770344 2023-03-26,09:29:26.000,85,11123932,-795,0,1679822965,12927.733639649996,204.8709090600023,54468.62276784001 2023-03-26,09:29:27.000,85,11123959,-795,0,1679822966,12927.65954023999,204.84976167000423,54468.44808984 2023-03-26,09:29:28.000,85,11123959,-795,0,1679822967,12927.612386069995,204.8709090600023,54468.49001256 2023-03-26,09:29:29.000,85,11123948,-795,0,1679822968,12927.652803929996,204.89910557999974,54468.63674208 2023-03-26,09:29:30.000,85,11123965,-795,0,1679822969,12927.62585869,204.89205645000038,54468.63674208 2023-03-26,09:29:31.000,85,11123932,-795,0,1679822970,12927.632594999995,204.9343512300038,54468.59481936 2023-03-26,09:29:32.000,85,11123910,-795,0,1679822971,12927.61912237999,204.91320383999846,54468.65071632001 2023-03-26,09:29:33.000,85,11123920,-795,0,1679822972,12927.592177139995,204.92025296999782,54468.48302544001 2023-03-26,09:29:34.000,85,11123861,-795,0,1679822973,12927.61912237999,204.9061547099991,54468.58783224 2023-03-26,09:29:35.000,85,11123922,-795,0,1679822974,12927.592177139995,204.91320383999846,54468.56687088 2023-03-26,09:29:36.000,85,11123886,-795,0,1679822975,12927.55849558999,204.9343512300038,54468.58783224 2023-03-26,09:29:37.000,85,11123936,-795,0,1679822976,12927.450714629995,204.94844949000253,54468.39918 2023-03-26,09:29:38.000,85,11123939,-795,0,1679822977,12927.450714629995,204.9343512300038,54468.45507696001 2023-03-26,09:29:39.000,85,11123911,-795,0,1679822978,12927.55849558999,204.9907442699987,54468.61578072 2023-03-26,09:29:40.000,85,11123895,-795,0,1679822979,12927.52481404,204.98369513999933,54468.608793600004 2023-03-26,09:29:41.000,85,11123883,-795,0,1679822980,12927.531550349995,204.98369513999933,54468.59481936 2023-03-26,09:29:42.000,85,11123881,-795,0,1679822981,12927.430505699995,204.96254775000125,54468.41315424001 2023-03-26,09:29:43.000,85,11123926,-795,0,1679822982,12927.450714629995,204.9907442699987,54468.50398680001 2023-03-26,09:29:44.000,85,11123944,-795,0,1679822983,12927.46418725,204.99779339999805,54468.62276784001 2023-03-26,09:29:45.000,85,11123985,-675,0,1679822984,12927.45745093999,205.0189407900034,54468.58084512001 2023-03-26,09:29:46.000,85,11123948,-795,0,1679822985,12927.33619735999,205.00484253000468,54468.45507696001 2023-03-26,09:29:47.000,85,11123923,-795,0,1679822986,12927.410296769995,204.98369513999933,54468.56687088 2023-03-26,09:29:48.000,85,11123922,-795,0,1679822987,12927.43724200999,205.02598992000276,54468.678664800005 2023-03-26,09:29:49.000,85,11123982,-795,0,1679822988,12927.37661521999,205.07533382999827,54468.55289664001 2023-03-26,09:29:50.000,85,11123942,-795,0,1679822989,12927.42376939,205.0682846999989,54468.65770344 2023-03-26,09:29:51.000,85,11123928,-795,0,1679822990,12927.390087839995,205.08943209000427,54468.57385800001 2023-03-26,09:29:52.000,85,11123933,-795,0,1679822991,12927.268834259994,205.02598992000276,54468.47603832 2023-03-26,09:29:53.000,85,11123915,-795,0,1679822992,12927.248625329994,205.07533382999827,54468.48302544001 2023-03-26,09:29:54.000,85,11123958,-795,0,1679822993,12927.302515809999,205.1176286100017,54468.61578072 2023-03-26,09:29:55.000,85,11123938,-795,0,1679822994,12927.31598842999,205.0823829600049,54468.62276784001 2023-03-26,09:29:56.000,85,11123966,-795,0,1679822995,12927.214943779989,205.10353035000298,54468.54590952 2023-03-26,09:29:57.000,85,11123939,-795,0,1679822996,12927.241889019999,205.0823829600049,54468.55289664001 2023-03-26,09:29:58.000,85,11123882,-795,0,1679822997,12927.221680089999,205.13877599999978,54468.55289664001 2023-03-26,09:29:59.000,85,11123947,-795,0,1679822998,12927.187998539994,205.17402165000385,54468.53193528001 2023-03-26,09:30:00.000,85,11123945,-795,0,1679822999,12927.174525919989,205.19516904000193,54468.57385800001 2023-03-26,09:30:01.000,85,11123952,-795,0,1679823000,12927.147580679994,205.17402165000385,54468.49001256 2023-03-26,09:30:02.000,85,11123911,-795,0,1679823001,12927.140844369998,205.2022181700013,54468.441102720004 2023-03-26,09:30:03.000,85,11123881,-795,0,1679823002,12927.140844369998,205.20926730000065,54468.44808984 2023-03-26,09:30:04.000,85,11123902,-795,0,1679823003,12927.214943779989,205.19516904000193,54468.54590952 2023-03-26,09:30:05.000,85,11123938,-795,0,1679823004,12927.187998539994,205.23041468999872,54468.53193528001 2023-03-26,09:30:06.000,85,11123956,-795,0,1679823005,12927.161053299998,205.22336555999937,54468.52494816 2023-03-26,09:30:07.000,85,11123924,-795,0,1679823006,12927.107162819993,205.25861121000344,54468.39918 2023-03-26,09:30:08.000,85,11123941,-795,0,1679823007,12927.080217579998,205.24451295000472,54468.38520576001 2023-03-26,09:30:09.000,85,11123950,-795,0,1679823008,12927.134108059989,205.27975860000151,54468.462064080006 2023-03-26,09:30:10.000,85,11123916,-795,0,1679823009,12927.107162819993,205.3150042499983,54468.462064080006 2023-03-26,09:30:11.000,85,11123912,-795,0,1679823010,12927.060008649998,205.34320077000302,54468.38520576001 2023-03-26,09:30:12.000,85,11123902,-795,0,1679823011,12927.100426509998,205.3150042499983,54468.35027016 2023-03-26,09:30:13.000,85,11123920,-795,0,1679823012,12927.127371749993,205.33615164000366,54468.53193528001 2023-03-26,09:30:14.000,85,11123882,-795,0,1679823013,12927.134108059989,205.34320077000302,54468.48302544001 2023-03-26,09:30:15.000,85,11123917,-795,0,1679823014,12927.113899129989,205.37844641999982,54468.43411560001 2023-03-26,09:30:16.000,85,11123905,-795,0,1679823015,12927.039799719998,205.3150042499983,54468.20354064 2023-03-26,09:30:17.000,85,11123916,-795,0,1679823016,12927.006118169993,205.34320077000302,54468.3293088 2023-03-26,09:30:18.000,85,11123914,-795,0,1679823017,12926.999381859998,205.40664294000453,54468.42712848 2023-03-26,09:30:19.000,85,11123971,-795,0,1679823018,12927.053272339988,205.37139729000046,54468.37123152 2023-03-26,09:30:20.000,85,11123945,-795,0,1679823019,12927.107162819993,205.39254467999854,54468.50398680001 2023-03-26,09:30:21.000,85,11123961,-795,0,1679823020,12927.100426509998,205.4277903300026,54468.52494816 2023-03-26,09:30:22.000,85,11123900,-795,0,1679823021,12927.080217579998,205.47713423999812,54468.37123152 2023-03-26,09:30:23.000,85,11123950,-795,0,1679823022,12927.073481269988,205.44893772000069,54468.392192880005 2023-03-26,09:30:24.000,85,11123962,-795,0,1679823023,12927.120635439998,205.47713423999812,54468.52494816 2023-03-26,09:30:25.000,85,11123947,-795,0,1679823024,12927.019590789998,205.49123250000412,54468.510973920005 2023-03-26,09:30:26.000,85,11123959,-795,0,1679823025,12926.972436620003,205.47713423999812,54468.37123152 2023-03-26,09:30:27.000,85,11123923,-795,0,1679823026,12927.026327099993,205.49123250000412,54468.37821864 2023-03-26,09:30:28.000,85,11123945,-795,0,1679823027,12927.066744959993,205.50533076000283,54468.57385800001 2023-03-26,09:30:29.000,85,11123883,-795,0,1679823028,12927.107162819993,205.53352728000027,54468.55289664001 2023-03-26,09:30:30.000,85,11123912,-795,0,1679823029,12927.053272339988,205.547625539999,54468.49699968 2023-03-26,09:30:31.000,85,11123914,-795,0,1679823030,12927.086953889993,205.547625539999,54468.42014136 2023-03-26,09:30:32.000,85,11123929,-795,0,1679823031,12927.012854479988,205.56877293000434,54468.35725728 2023-03-26,09:30:33.000,85,11123933,-795,0,1679823032,12927.012854479988,205.58287119000306,54468.33629592001 2023-03-26,09:30:34.000,85,11123935,-795,0,1679823033,12927.073481269988,205.60401858000114,54468.50398680001 2023-03-26,09:30:35.000,85,11123969,-795,0,1679823034,12927.066744959993,205.62516596999922,54468.559883760005 2023-03-26,09:30:36.000,85,11123954,-795,0,1679823035,12927.039799719998,205.62516596999922,54468.49699968 2023-03-26,09:30:37.000,85,11123915,-795,0,1679823036,12927.019590789998,205.61811683999986,54468.37123152 2023-03-26,09:30:38.000,85,11123905,-795,0,1679823037,12927.107162819993,205.63221509999858,54468.55289664001 2023-03-26,09:30:39.000,85,11123948,-795,0,1679823038,12927.039799719998,205.69565727000008,54468.61578072 2023-03-26,09:30:40.000,85,11123934,-795,0,1679823039,12927.100426509998,205.674509880002,54468.559883760005 2023-03-26,09:30:41.000,85,11123934,-795,0,1679823040,12927.113899129989,205.70270639999944,54468.58084512001 2023-03-26,09:30:42.000,85,11123948,-795,0,1679823041,12927.012854479988,205.68155901000137,54468.44808984 2023-03-26,09:30:43.000,85,11123928,-795,0,1679823042,12926.985909239993,205.7238537900048,54468.48302544001 2023-03-26,09:30:44.000,85,11123936,-795,0,1679823043,12927.086953889993,205.7238537900048,54468.51796104 2023-03-26,09:30:45.000,85,11123933,-795,0,1679823044,12927.086953889993,205.76614857000095,54468.5389224 2023-03-26,09:30:46.000,85,11123880,-795,0,1679823045,12927.019590789998,205.7731977000003,54468.5389224 2023-03-26,09:30:47.000,85,11123938,-795,0,1679823046,12926.965700309993,205.75205031000223,54468.35027016 2023-03-26,09:30:48.000,85,11123900,-795,0,1679823047,12927.012854479988,205.76614857000095,54468.3293088 2023-03-26,09:30:49.000,85,11123934,-795,0,1679823048,12927.019590789998,205.81549248000374,54468.44808984 2023-03-26,09:30:50.000,85,11123923,-795,0,1679823049,12926.945491379993,205.7731977000003,54468.28039896 2023-03-26,09:30:51.000,85,11123950,-795,0,1679823050,12927.039799719998,205.84368900000118,54468.510973920005 2023-03-26,09:30:52.000,85,11123904,-795,0,1679823051,12927.019590789998,205.84368900000118,54468.48302544001 2023-03-26,09:30:53.000,85,11123892,-795,0,1679823052,12927.012854479988,205.8225416100031,54468.392192880005 2023-03-26,09:30:54.000,85,11123828,-795,0,1679823053,12927.033063409988,205.85073813000054,54468.42014136 2023-03-26,09:30:55.000,85,11123916,-795,0,1679823054,12926.965700309993,205.86483638999925,54468.41315424001 2023-03-26,09:30:56.000,85,11123925,-795,0,1679823055,12927.006118169993,205.85073813000054,54468.38520576001 2023-03-26,09:30:57.000,85,11123941,-795,0,1679823056,12926.992645550003,205.85073813000054,54468.33629592001 2023-03-26,09:30:58.000,85,11123951,-795,0,1679823057,12926.905073519993,205.85073813000054,54468.28039896 2023-03-26,09:30:59.000,85,11123933,-795,0,1679823058,12927.033063409988,205.8859837800046,54468.47603832 2023-03-26,09:31:00.000,85,11123931,-795,0,1679823059,12926.999381859998,205.87893464999797,54468.49001256 2023-03-26,09:31:01.000,85,11123922,-795,0,1679823060,12927.046536029993,205.8718855199986,54468.43411560001 2023-03-26,09:31:02.000,85,11123873,-795,0,1679823061,12926.952227690002,205.90713117000269,54468.23148912 2023-03-26,09:31:03.000,85,11123856,-795,0,1679823062,12926.999381859998,205.89303291000397,54468.33629592001 2023-03-26,09:31:04.000,85,11123920,-795,0,1679823063,12927.039799719998,205.94237681999948,54468.35725728 2023-03-26,09:31:05.000,85,11123912,-795,0,1679823064,12927.086953889993,205.90713117000269,54468.48302544001 2023-03-26,09:31:06.000,85,11123986,-795,0,1679823065,12926.992645550003,205.89303291000397,54468.35027016 2023-03-26,09:31:07.000,85,11123932,-795,0,1679823066,12927.113899129989,205.90713117000269,54468.392192880005 2023-03-26,09:31:08.000,85,11123958,-795,0,1679823067,12927.147580679994,205.93532769000012,54468.56687088 2023-03-26,09:31:09.000,85,11123976,-795,0,1679823068,12927.113899129989,205.94237681999948,54468.55289664001 2023-03-26,09:31:10.000,85,11123916,-795,0,1679823069,12927.093690199988,205.96352421000483,54468.45507696001 2023-03-26,09:31:11.000,85,11123946,-795,0,1679823070,12927.100426509998,205.9564750799982,54468.50398680001 2023-03-26,09:31:12.000,85,11123955,-795,0,1679823071,12927.060008649998,205.96352421000483,54468.35725728 2023-03-26,09:31:13.000,85,11123955,-795,0,1679823072,12927.086953889993,205.91418030000204,54468.40616712001 2023-03-26,09:31:14.000,85,11123915,-795,0,1679823073,12927.113899129989,205.94942594999884,54468.42014136 2023-03-26,09:31:15.000,85,11123934,-795,0,1679823074,12927.154316989989,205.94942594999884,54468.54590952 2023-03-26,09:31:16.000,85,11123909,-795,0,1679823075,12927.154316989989,205.9564750799982,54468.41315424001 2023-03-26,09:31:17.000,85,11123944,-795,0,1679823076,12927.147580679994,205.99876986000163,54468.53193528001 2023-03-26,09:31:18.000,85,11123932,-795,0,1679823077,12927.107162819993,206.0199172499997,54468.48302544001 2023-03-26,09:31:19.000,85,11123988,-795,0,1679823078,12927.080217579998,205.90008204000333,54468.20354064 2023-03-26,09:31:20.000,85,11123961,-795,0,1679823079,12927.100426509998,206.005818990001,54468.343283040005 2023-03-26,09:31:21.000,85,11123953,-795,0,1679823080,12927.174525919989,205.9705733400042,54468.50398680001 2023-03-26,09:31:22.000,85,11123951,-795,0,1679823081,12927.080217579998,206.01286812000035,54468.37123152 2023-03-26,09:31:23.000,85,11123926,-795,0,1679823082,12927.113899129989,205.9846716000029,54468.462064080006 2023-03-26,09:31:24.000,85,11123932,-795,0,1679823083,12927.214943779989,205.99876986000163,54468.510973920005 2023-03-26,09:31:25.000,85,11123932,-795,0,1679823084,12927.187998539994,205.97762247000355,54468.462064080006 2023-03-26,09:31:26.000,85,11123902,-795,0,1679823085,12927.134108059989,206.02696637999907,54468.38520576001 2023-03-26,09:31:27.000,85,11123921,-795,0,1679823086,12927.107162819993,206.02696637999907,54468.28738608001 2023-03-26,09:31:28.000,85,11123901,-795,0,1679823087,12927.134108059989,206.03401550999843,54468.28738608001 2023-03-26,09:31:29.000,85,11123926,-795,0,1679823088,12927.134108059989,206.04106463999778,54468.41315424001 2023-03-26,09:31:30.000,85,11123935,-795,0,1679823089,12927.127371749993,206.0692611600025,54468.392192880005 2023-03-26,09:31:31.000,85,11123960,-795,0,1679823090,12927.120635439998,206.04811377000442,54468.38520576001 2023-03-26,09:31:32.000,85,11123898,-795,0,1679823091,12927.086953889993,206.05516290000378,54468.26642472001 2023-03-26,09:31:33.000,85,11123932,-795,0,1679823092,12927.167789609994,206.04811377000442,54468.45507696001 2023-03-26,09:31:34.000,85,11123886,-795,0,1679823093,12927.167789609994,206.12565420000465,54468.41315424001 2023-03-26,09:31:35.000,85,11123889,-795,0,1679823094,12927.154316989989,206.07631029000186,54468.40616712001 2023-03-26,09:31:36.000,85,11123896,-795,0,1679823095,12927.113899129989,206.11155593999865,54468.273411840004 2023-03-26,09:31:37.000,85,11123939,-795,0,1679823096,12927.134108059989,206.0692611600025,54468.31533456001 2023-03-26,09:31:38.000,85,11123941,-795,0,1679823097,12927.140844369998,206.132703330004,54468.30834744 2023-03-26,09:31:39.000,85,11123953,-795,0,1679823098,12927.194734849989,206.11155593999865,54468.343283040005 2023-03-26,09:31:40.000,85,11123899,-795,0,1679823099,12927.208207469994,206.12565420000465,54468.44808984 2023-03-26,09:31:41.000,85,11123913,-795,0,1679823100,12927.262097949999,206.14680159000272,54468.44808984 2023-03-26,09:31:42.000,85,11123934,-795,0,1679823101,12927.147580679994,206.11155593999865,54468.28039896 2023-03-26,09:31:43.000,85,11123930,-795,0,1679823102,12927.161053299998,206.132703330004,54468.21751488001 2023-03-26,09:31:44.000,85,11123895,-795,0,1679823103,12927.154316989989,206.15385072000208,54468.31533456001 2023-03-26,09:31:45.000,85,11123913,-795,0,1679823104,12927.228416399994,206.14680159000272,54468.35027016 2023-03-26,09:31:46.000,85,11123926,-795,0,1679823105,12927.241889019999,206.21024376000423,54468.49001256 2023-03-26,09:31:47.000,85,11123941,-795,0,1679823106,12927.282306879999,206.17499811000016,54468.39918 2023-03-26,09:31:48.000,85,11123985,-795,0,1679823107,12927.289043189994,206.17499811000016,54468.3293088 2023-03-26,09:31:49.000,85,11123960,-795,0,1679823108,12927.390087839995,206.19614549999824,54468.510973920005 2023-03-26,09:31:50.000,85,11123896,-795,0,1679823109,12927.3631426,206.19614549999824,54468.49001256 2023-03-26,09:31:51.000,85,11123938,-795,0,1679823110,12927.38335153,206.18204723999952,54468.41315424001 2023-03-26,09:31:52.000,85,11123981,-795,0,1679823111,12927.289043189994,206.21024376000423,54468.31533456001 2023-03-26,09:31:53.000,85,11123938,-795,0,1679823112,12927.302515809999,206.23844028000167,54468.25245048 2023-03-26,09:31:54.000,85,11123931,-795,0,1679823113,12927.268834259994,206.2313911500023,54468.32232168 2023-03-26,09:31:55.000,85,11123959,-795,0,1679823114,12927.349669979994,206.24548941000103,54468.51796104 2023-03-26,09:31:56.000,85,11123936,-795,0,1679823115,12927.329461049994,206.25958766999975,54468.53193528001 2023-03-26,09:31:57.000,85,11123964,-795,0,1679823116,12927.35640628999,206.27368592999846,54468.28039896 2023-03-26,09:31:58.000,85,11123892,-795,0,1679823117,12927.369878909994,206.23844028000167,54468.42712848 2023-03-26,09:31:59.000,85,11123899,-795,0,1679823118,12927.39682414999,206.28778419000446,54468.42712848 2023-03-26,09:32:00.000,85,11123949,-795,0,1679823119,12927.39682414999,206.30893158000254,54468.44808984 2023-03-26,09:32:01.000,85,11123960,-795,0,1679823120,12927.40356046,206.28778419000446,54468.42014136 2023-03-26,09:32:02.000,85,11123930,-795,0,1679823121,12927.369878909994,206.3159807100019,54468.35027016 2023-03-26,09:32:03.000,85,11123957,-795,0,1679823122,12927.38335153,206.3300789700006,54468.39918 2023-03-26,09:32:04.000,85,11123944,-795,0,1679823123,12927.3631426,206.30893158000254,54468.35027016 2023-03-26,09:32:05.000,85,11123953,-795,0,1679823124,12927.41703307999,206.3300789700006,54468.43411560001 2023-03-26,09:32:06.000,85,11123949,-795,0,1679823125,12927.390087839995,206.30893158000254,54468.36424440001 2023-03-26,09:32:07.000,85,11123944,-795,0,1679823126,12927.40356046,206.35827548999805,54468.33629592001 2023-03-26,09:32:08.000,85,11123913,-795,0,1679823127,12927.35640628999,206.36532462000469,54468.2594376 2023-03-26,09:32:09.000,85,11123901,-795,0,1679823128,12927.349669979994,206.37237375000404,54468.18257928 2023-03-26,09:32:10.000,85,11123956,-795,0,1679823129,12927.40356046,206.40057027000148,54468.343283040005 2023-03-26,09:32:11.000,85,11123895,-795,0,1679823130,12927.430505699995,206.42171765999956,54468.35027016 2023-03-26,09:32:12.000,85,11123929,-795,0,1679823131,12927.41703307999,206.40057027000148,54468.37123152 2023-03-26,09:32:13.000,85,11123907,-795,0,1679823132,12927.39682414999,206.42876678999892,54468.21751488001 2023-03-26,09:32:14.000,85,11123875,-795,0,1679823133,12927.45745093999,206.42876678999892,54468.3293088 2023-03-26,09:32:15.000,85,11123959,-795,0,1679823134,12927.42376939,206.4428650500049,54468.23148912 2023-03-26,09:32:16.000,85,11123968,-795,0,1679823135,12927.40356046,206.49220896000043,54468.35027016 2023-03-26,09:32:17.000,85,11123910,-795,0,1679823136,12927.41703307999,206.53450374000386,54468.294373200006 2023-03-26,09:32:18.000,85,11123944,-795,0,1679823137,12927.33619735999,206.464012440003,54468.23148912 2023-03-26,09:32:19.000,85,11123906,-795,0,1679823138,12927.35640628999,206.52040547999786,54468.224502000005 2023-03-26,09:32:20.000,85,11123909,-795,0,1679823139,12927.40356046,206.5274546100045,54468.3293088 2023-03-26,09:32:21.000,85,11123882,-795,0,1679823140,12927.349669979994,206.54860200000257,54468.24546336001 2023-03-26,09:32:22.000,85,11123903,-795,0,1679823141,12927.44397832,206.53450374000386,54468.126682320006 2023-03-26,09:32:23.000,85,11123925,-795,0,1679823142,12927.45745093999,206.54155287000322,54468.28738608001 2023-03-26,09:32:24.000,85,11123969,-795,0,1679823143,12927.47765986999,206.56974939000065,54468.37123152 2023-03-26,09:32:25.000,85,11123904,-795,0,1679823144,12927.46418725,206.58384764999937,54468.35725728 2023-03-26,09:32:26.000,85,11123930,-795,0,1679823145,12927.47765986999,206.59089677999873,54468.30136032 2023-03-26,09:32:27.000,85,11123953,-795,0,1679823146,12927.44397832,206.60499504000472,54468.35027016 2023-03-26,09:32:28.000,85,11123958,-795,0,1679823147,12927.54502297,206.61909330000344,54468.53193528001 2023-03-26,09:32:29.000,85,11123934,-795,0,1679823148,12927.55849558999,206.6261424300028,54468.4690512 2023-03-26,09:32:30.000,85,11123924,-795,0,1679823149,12927.53828665999,206.64024069000152,54468.42712848 2023-03-26,09:32:31.000,85,11123922,-795,0,1679823150,12927.52481404,206.6895846000043,54468.40616712001 2023-03-26,09:32:32.000,85,11123971,-795,0,1679823151,12927.45745093999,206.6613880799996,54468.273411840004 2023-03-26,09:32:33.000,85,11123897,-795,0,1679823152,12927.43724200999,206.6895846000043,54468.26642472001 2023-03-26,09:32:34.000,85,11123975,-795,0,1679823153,12927.51807772999,206.70368286000303,54468.441102720004 2023-03-26,09:32:35.000,85,11123963,-795,0,1679823154,12927.53828665999,206.75302676999854,54468.43411560001 2023-03-26,09:32:36.000,85,11123940,-795,0,1679823155,12927.50460511,206.7741741600039,54468.392192880005 2023-03-26,09:32:37.000,85,11123929,-795,0,1679823156,12927.511341419995,206.80237068000133,54468.3293088 2023-03-26,09:32:38.000,85,11123913,-795,0,1679823157,12927.571968209995,206.7600758999979,54468.392192880005 2023-03-26,09:32:39.000,85,11123931,-795,0,1679823158,12927.551759279995,206.7882724200026,54468.44808984 2023-03-26,09:32:40.000,85,11123930,-795,0,1679823159,12927.57870451999,206.88696024000092,54468.4690512 2023-03-26,09:32:41.000,85,11123976,-795,0,1679823160,12927.58544083,206.8728619800022,54468.48302544001 2023-03-26,09:32:42.000,85,11123947,-795,0,1679823161,12927.531550349995,206.83761632999813,54468.39918 2023-03-26,09:32:43.000,85,11123948,-795,0,1679823162,12927.51807772999,206.89400937000028,54468.37123152 2023-03-26,09:32:44.000,85,11123966,-795,0,1679823163,12927.67974916999,206.91515675999835,54468.5389224 2023-03-26,09:32:45.000,85,11123938,-795,0,1679823164,12927.68648548,206.92925502000435,54468.510973920005 2023-03-26,09:32:46.000,85,11123923,-795,0,1679823165,12927.63933130999,206.90105849999964,54468.44808984 2023-03-26,09:32:47.000,85,11123931,-795,0,1679823166,12927.58544083,206.95745154000178,54468.1546308 2023-03-26,09:32:48.000,85,11123929,-795,0,1679823167,12927.55849558999,206.9715498000005,54468.273411840004 2023-03-26,09:32:49.000,85,11123918,-795,0,1679823168,12927.63933130999,206.99269718999858,54468.41315424001 2023-03-26,09:32:50.000,85,11123948,-795,0,1679823169,12927.62585869,207.00679545000457,54468.45507696001 2023-03-26,09:32:51.000,85,11123943,-795,0,1679823170,12927.59891344999,207.04909023000073,54468.39918 2023-03-26,09:32:52.000,85,11123949,-795,0,1679823171,12927.63933130999,207.02794284000265,54468.343283040005 2023-03-26,09:32:53.000,85,11123918,-795,0,1679823172,12927.673012859996,207.04909023000073,54468.49699968 2023-03-26,09:32:54.000,85,11123913,-795,0,1679823173,12927.673012859996,207.06318848999945,54468.4690512 2023-03-26,09:32:55.000,85,11123921,-795,0,1679823174,12927.713430719996,207.06318848999945,54468.49001256 2023-03-26,09:32:56.000,85,11123915,-795,0,1679823175,12927.68648548,207.10548327000288,54468.38520576001 2023-03-26,09:32:57.000,85,11123937,-795,0,1679823176,12927.652803929996,207.09843414000352,54468.35027016 2023-03-26,09:32:58.000,85,11123935,-795,0,1679823177,12927.61912237999,207.12663066000096,54468.28039896 2023-03-26,09:32:59.000,85,11123905,-795,0,1679823178,12927.69995809999,207.14777804999903,54468.51796104 2023-03-26,09:33:00.000,85,11123960,-795,0,1679823179,12927.7673212,207.1548271799984,54468.5389224 2023-03-26,09:33:01.000,85,11123904,-795,0,1679823180,12927.794266439996,207.16187630999775,54468.50398680001 2023-03-26,09:33:02.000,85,11123929,-795,0,1679823181,12927.72690334,207.1830237000031,54468.33629592001 2023-03-26,09:33:03.000,85,11123878,-795,0,1679823182,12927.68648548,207.19712196000182,54468.37123152 2023-03-26,09:33:04.000,85,11123901,-795,0,1679823183,12927.713430719996,207.23236760999862,54468.41315424001 2023-03-26,09:33:05.000,85,11123903,-795,0,1679823184,12927.74711227,207.26056413000333,54468.48302544001 2023-03-26,09:33:06.000,85,11123909,-795,0,1679823185,12927.753848579996,207.2676132600027,54468.50398680001 2023-03-26,09:33:07.000,85,11123825,-795,0,1679823186,12927.72690334,207.28876065000077,54468.37123152 2023-03-26,09:33:08.000,85,11123950,-715,0,1679823187,12927.7673212,207.28876065000077,54468.49699968 2023-03-26,09:33:09.000,85,11123957,-795,0,1679823188,12927.821211679991,207.29580978000013,54468.61578072 2023-03-26,09:33:10.000,85,11123938,-795,0,1679823189,12927.787530130001,207.3169571699982,54468.510973920005 2023-03-26,09:33:11.000,85,11123919,-795,0,1679823190,12927.807739060001,207.3310554300042,54468.56687088 2023-03-26,09:33:12.000,85,11123928,-795,0,1679823191,12927.760584889991,207.3803993399997,54468.43411560001 2023-03-26,09:33:13.000,85,11123947,-795,0,1679823192,12927.780793819991,207.39449759999843,54468.441102720004 2023-03-26,09:33:14.000,85,11123986,-795,0,1679823193,12927.801002749991,207.41564499000378,54468.58084512001 2023-03-26,09:33:15.000,85,11123920,-795,0,1679823194,12927.861629539992,207.43679238000186,54468.59481936 2023-03-26,09:33:16.000,85,11123911,-795,0,1679823195,12927.861629539992,207.45793976999994,54468.5389224 2023-03-26,09:33:17.000,85,11123914,-795,0,1679823196,12927.801002749991,207.43679238000186,54468.53193528001 2023-03-26,09:33:18.000,85,11123878,-795,0,1679823197,12927.848156920001,207.50023455000337,54468.62276784001 2023-03-26,09:33:19.000,85,11123937,-795,0,1679823198,12927.854893229996,207.50728368000273,54468.55289664001 2023-03-26,09:33:20.000,85,11123938,-795,0,1679823199,12927.841420609991,207.56367672000488,54468.63674208 2023-03-26,09:33:21.000,85,11123964,-795,0,1679823200,12927.881838469992,207.56367672000488,54468.63674208 2023-03-26,09:33:22.000,85,11123905,-795,0,1679823201,12927.821211679991,207.59187324000231,54468.392192880005 2023-03-26,09:33:23.000,85,11123917,-795,0,1679823202,12927.807739060001,207.60597150000103,54468.50398680001 2023-03-26,09:33:24.000,85,11123940,-795,0,1679823203,12927.861629539992,207.6130206300004,54468.60180648001 2023-03-26,09:33:25.000,85,11123905,-795,0,1679823204,12927.922256329992,207.64826628000446,54468.65071632001 2023-03-26,09:33:26.000,85,11123872,-795,0,1679823205,12927.922256329992,207.66941367000254,54468.65071632001 2023-03-26,09:33:27.000,85,11123941,-795,0,1679823206,12927.922256329992,207.69761018999998,54468.59481936 2023-03-26,09:33:28.000,85,11123949,-795,0,1679823207,12927.854893229996,207.69056106000062,54468.42014136 2023-03-26,09:33:29.000,85,11123915,-795,0,1679823208,12927.861629539992,207.70465931999934,54468.42014136 2023-03-26,09:33:30.000,85,11123975,-795,0,1679823209,12927.888574780001,207.7610523600015,54468.59481936 2023-03-26,09:33:31.000,85,11123900,-795,0,1679823210,12927.922256329992,207.7751506200002,54468.57385800001 2023-03-26,09:33:32.000,85,11123915,-795,0,1679823211,12927.955937879997,207.78219974999956,54468.58084512001 2023-03-26,09:33:33.000,85,11123890,-795,0,1679823212,12927.902047399992,207.78924887999892,54468.510973920005 2023-03-26,09:33:34.000,85,11123893,-795,0,1679823213,12927.962674189992,207.8385927900017,54468.58084512001 2023-03-26,09:33:35.000,85,11123926,-795,0,1679823214,12927.982883119992,207.8385927900017,54468.629754960006 2023-03-26,09:33:36.000,85,11123958,-795,0,1679823215,12927.962674189992,207.88088756999787,54468.629754960006 2023-03-26,09:33:37.000,85,11123922,-795,0,1679823216,12927.942465259992,207.90203496000322,54468.49699968 2023-03-26,09:33:38.000,85,11123913,-795,0,1679823217,12927.942465259992,207.90908409000258,54468.49001256 2023-03-26,09:33:39.000,85,11123929,-795,0,1679823218,12927.962674189992,207.9231823500013,54468.45507696001 2023-03-26,09:33:40.000,85,11123904,-795,0,1679823219,12928.009828360002,207.9231823500013,54468.69962616001 2023-03-26,09:33:41.000,85,11123928,-795,0,1679823220,12928.050246220002,207.96547713000473,54468.73456176 2023-03-26,09:33:42.000,85,11123894,-795,0,1679823221,12927.989619430002,207.93728061000002,54468.56687088 2023-03-26,09:33:43.000,85,11123906,-795,0,1679823222,12928.036773599997,207.95137886999873,54468.57385800001 2023-03-26,09:33:44.000,85,11123905,-795,0,1679823223,12928.077191459997,208.00072278000152,54468.66469056 2023-03-26,09:33:45.000,85,11123927,-795,0,1679823224,12928.063718839992,208.0218701699996,54468.678664800005 2023-03-26,09:33:46.000,85,11123899,-795,0,1679823225,12928.023300979992,208.00777191000088,54468.60180648001 2023-03-26,09:33:47.000,85,11123888,-795,0,1679823226,12928.077191459997,208.05006669000431,54468.65071632001 2023-03-26,09:33:48.000,85,11123888,-795,0,1679823227,12928.056982529997,208.04301755999768,54468.65071632001 2023-03-26,09:33:49.000,85,11123974,-795,0,1679823228,12928.137818249998,208.09236147000047,54468.82539432 2023-03-26,09:33:50.000,85,11123935,-795,0,1679823229,12928.144554559993,208.07826321000175,54468.88129128 2023-03-26,09:33:51.000,85,11123952,-795,0,1679823230,12928.124345629993,208.11350885999855,54468.7834716 2023-03-26,09:33:52.000,85,11123966,-795,0,1679823231,12928.104136699993,208.1205579899979,54468.76251024 2023-03-26,09:33:53.000,85,11123921,-795,0,1679823232,12928.158027179998,208.14170538000326,54468.69962616001 2023-03-26,09:33:54.000,85,11123931,-795,0,1679823233,12928.198445039998,208.15580364000198,54468.86731704001 2023-03-26,09:33:55.000,85,11123942,-795,0,1679823234,12928.259071829998,208.1840001599994,54468.93718824001 2023-03-26,09:33:56.000,85,11123903,-795,0,1679823235,12928.225390279993,208.2333440700022,54468.8533428 2023-03-26,09:33:57.000,85,11123915,-795,0,1679823236,12928.225390279993,208.15580364000198,54468.76251024 2023-03-26,09:33:58.000,85,11123920,-795,0,1679823237,12928.272544449988,208.1840001599994,54468.87430416 2023-03-26,09:33:59.000,85,11123930,-795,0,1679823238,12928.292753379988,208.24039320000156,54468.87430416 2023-03-26,09:34:00.000,85,11123949,-795,0,1679823239,12928.272544449988,208.1840001599994,54468.95814960001 2023-03-26,09:34:01.000,85,11123950,-795,0,1679823240,12928.279280759998,208.24744233000092,54468.91622688001 2023-03-26,09:34:02.000,85,11123949,-795,0,1679823241,12928.252335519988,208.28973711000435,54468.8533428 2023-03-26,09:34:03.000,85,11123952,-795,0,1679823242,12928.312962309989,208.26154058999964,54468.88827840001 2023-03-26,09:34:04.000,85,11123959,-795,0,1679823243,12928.346643859993,208.28973711000435,54468.923214 2023-03-26,09:34:05.000,85,11123905,-795,0,1679823244,12928.387061719994,208.28973711000435,54468.98609808001 2023-03-26,09:34:06.000,85,11123942,-795,0,1679823245,12928.407270649994,208.3179336300018,54468.944175360004 2023-03-26,09:34:07.000,85,11123938,-795,0,1679823246,12928.333171239989,208.31088450000243,54468.79045872001 2023-03-26,09:34:08.000,85,11123910,-795,0,1679823247,12928.360116479998,208.3320318900005,54468.75552312 2023-03-26,09:34:09.000,85,11123946,-795,0,1679823248,12928.414006959989,208.37432667000394,54468.81840720001 2023-03-26,09:34:10.000,85,11123954,-795,0,1679823249,12928.380325409998,208.40252319000138,54468.846355680005 2023-03-26,09:34:11.000,85,11123887,-795,0,1679823250,12928.420743269999,208.36727754000458,54468.776484480004 2023-03-26,09:34:12.000,85,11123891,-795,0,1679823251,12928.427479579994,208.37432667000394,54468.86032992 2023-03-26,09:34:13.000,85,11123940,-795,0,1679823252,12928.467897439994,208.38842493000266,54468.95116248 2023-03-26,09:34:14.000,85,11123934,-795,0,1679823253,12928.461161129999,208.3813758000033,54468.86032992 2023-03-26,09:34:15.000,85,11123936,-795,0,1679823254,12928.447688509994,208.4448179700048,54468.82539432 2023-03-26,09:34:16.000,85,11123879,-795,0,1679823255,12928.488106369994,208.39547406000202,54468.76251024 2023-03-26,09:34:17.000,85,11123916,-795,0,1679823256,12928.447688509994,208.43776883999817,54468.70661328 2023-03-26,09:34:18.000,85,11123909,-795,0,1679823257,12928.528524229994,208.42367057999945,54468.846355680005 2023-03-26,09:34:19.000,85,11123921,-795,0,1679823258,12928.57567839999,208.43776883999817,54468.88129128 2023-03-26,09:34:20.000,85,11123945,-795,0,1679823259,12928.58241471,208.4307197099988,54468.923214 2023-03-26,09:34:21.000,85,11123888,-795,0,1679823260,12928.60262364,208.45186710000416,54468.944175360004 2023-03-26,09:34:22.000,85,11123919,-795,0,1679823261,12928.568942089994,208.48711275000096,54468.75552312 2023-03-26,09:34:23.000,85,11123855,-795,0,1679823262,12928.481370059999,208.45186710000416,54468.727574640005 2023-03-26,09:34:24.000,85,11123945,-795,0,1679823263,12928.629568879995,208.48711275000096,54468.895265520005 2023-03-26,09:34:25.000,85,11123969,-795,0,1679823264,12928.6430415,208.50826013999904,54468.90225264 2023-03-26,09:34:26.000,85,11123949,-795,0,1679823265,12928.53526053999,208.5153092699984,54468.65770344 2023-03-26,09:34:27.000,85,11123902,-795,0,1679823266,12928.669986739995,208.50121100999968,54468.83936856001 2023-03-26,09:34:28.000,85,11123950,-795,0,1679823267,12928.70366829,208.4800636200016,54468.93020112 2023-03-26,09:34:29.000,85,11123898,-795,0,1679823268,12928.72387722,208.50121100999968,54468.90225264 2023-03-26,09:34:30.000,85,11123912,-795,0,1679823269,12928.78450401,208.50121100999968,54469.00007232 2023-03-26,09:34:31.000,85,11123927,-795,0,1679823270,12928.791240319995,208.50826013999904,54469.062956400005 2023-03-26,09:34:32.000,85,11123901,-795,0,1679823271,12928.791240319995,208.52235839999776,54468.965136720006 2023-03-26,09:34:33.000,85,11123963,-795,0,1679823272,12928.750822459995,208.5153092699984,54468.90225264 2023-03-26,09:34:34.000,85,11123922,-795,0,1679823273,12928.79797662999,208.5435057900031,54468.90225264 2023-03-26,09:34:35.000,85,11123946,-795,0,1679823274,12928.8451308,208.5294075300044,54469.07693064001 2023-03-26,09:34:36.000,85,11123906,-795,0,1679823275,12928.919230209991,208.5646531800012,54469.09090488 2023-03-26,09:34:37.000,85,11123910,-795,0,1679823276,12928.959648069991,208.5435057900031,54469.111866240004 2023-03-26,09:34:38.000,85,11123919,-795,0,1679823277,12928.92596652,208.5646531800012,54468.98609808001 2023-03-26,09:34:39.000,85,11123888,-795,0,1679823278,12928.939439139991,208.53645666000375,54468.90225264 2023-03-26,09:34:40.000,85,11123946,-795,0,1679823279,12928.96638438,208.5787514399999,54469.062956400005 2023-03-26,09:34:41.000,85,11123963,-795,0,1679823280,12929.033747479996,208.5435057900031,54469.00705944001 2023-03-26,09:34:42.000,85,11123969,-795,0,1679823281,12928.952911759996,208.5294075300044,54468.97212384 2023-03-26,09:34:43.000,85,11123995,-795,0,1679823282,12929.033747479996,208.57170231000055,54468.9930852 2023-03-26,09:34:44.000,85,11123891,-795,0,1679823283,12929.181946299992,208.58580056999926,54469.132827600006 2023-03-26,09:34:45.000,85,11123931,-795,0,1679823284,12929.188682610002,208.5646531800012,54469.132827600006 2023-03-26,09:34:46.000,85,11123909,-795,0,1679823285,12929.202155229992,208.5646531800012,54469.15378896001 2023-03-26,09:34:47.000,85,11123930,-795,0,1679823286,12929.175209989997,208.57170231000055,54469.0280208 2023-03-26,09:34:48.000,85,11123900,-795,0,1679823287,12929.202155229992,208.5646531800012,54469.062956400005 2023-03-26,09:34:49.000,85,11123940,-795,0,1679823288,12929.202155229992,208.5646531800012,54469.00705944001 2023-03-26,09:34:50.000,85,11123891,-795,0,1679823289,12929.256045709997,208.57170231000055,54469.0280208 2023-03-26,09:34:51.000,85,11123886,-795,0,1679823290,12929.256045709997,208.59989882999798,54469.0280208 2023-03-26,09:34:52.000,85,11123951,-795,0,1679823291,12929.262782019992,208.59284969999862,54468.95116248 2023-03-26,09:34:53.000,85,11123923,-795,0,1679823292,12929.336881429997,208.59284969999862,54469.16077608 2023-03-26,09:34:54.000,85,11123874,-795,0,1679823293,12929.390771910003,208.58580056999926,54469.15378896001 2023-03-26,09:34:55.000,85,11123901,-795,0,1679823294,12929.410980840003,208.57170231000055,54469.111866240004 2023-03-26,09:34:56.000,85,11123882,-795,0,1679823295,12929.417717149998,208.55760405000183,54469.00705944001 2023-03-26,09:34:57.000,85,11123937,-795,0,1679823296,12929.384035599993,208.59989882999798,54468.95814960001 2023-03-26,09:34:58.000,85,11123931,-795,0,1679823297,12929.485080249993,208.5787514399999,54469.13981472 2023-03-26,09:34:59.000,85,11123940,-795,0,1679823298,12929.505289179993,208.58580056999926,54469.16077608 2023-03-26,09:35:00.000,85,11123916,-795,0,1679823299,12929.572652279989,208.59284969999862,54469.181737440005 2023-03-26,09:35:01.000,85,11123931,-795,0,1679823300,12929.572652279989,208.59989882999798,54469.1677632 2023-03-26,09:35:02.000,85,11123933,-795,0,1679823301,12929.572652279989,208.61399709000398,54469.0280208 2023-03-26,09:35:03.000,85,11123940,-795,0,1679823302,12929.579388589998,208.61399709000398,54469.062956400005 2023-03-26,09:35:04.000,85,11123864,-795,0,1679823303,12929.586124899994,208.59989882999798,54469.05596928001 2023-03-26,09:35:05.000,85,11123951,-795,0,1679823304,12929.646751689994,208.59284969999862,54469.19571168 2023-03-26,09:35:06.000,85,11123917,-795,0,1679823305,12929.680433239999,208.60694796000462,54469.17475032001 2023-03-26,09:35:07.000,85,11123913,-795,0,1679823306,12929.727587409994,208.59989882999798,54469.1677632 2023-03-26,09:35:08.000,85,11123925,-795,0,1679823307,12929.720851099999,208.61399709000398,54469.09090488 2023-03-26,09:35:09.000,85,11123949,-795,0,1679823308,12929.828632059995,208.63514448000205,54469.32147984001 2023-03-26,09:35:10.000,85,11123905,-795,0,1679823309,12929.84210468,208.63514448000205,54469.29353136001 2023-03-26,09:35:11.000,85,11123950,-795,0,1679823310,12929.88252254,208.61399709000398,54469.25859576 2023-03-26,09:35:12.000,85,11123919,-795,0,1679823311,12929.88252254,208.62104622000334,54469.20968592 2023-03-26,09:35:13.000,85,11123954,-795,0,1679823312,12929.89599515999,208.59989882999798,54469.181737440005 2023-03-26,09:35:14.000,85,11123941,-795,0,1679823313,12929.93641301999,208.61399709000398,54469.300518480006 2023-03-26,09:35:15.000,85,11123953,-795,0,1679823314,12930.02398505,208.60694796000462,54469.349428320005 2023-03-26,09:35:16.000,85,11123982,-795,0,1679823315,12930.08461184,208.59989882999798,54469.39135104001 2023-03-26,09:35:17.000,85,11123924,-795,0,1679823316,12930.111557079996,208.6280953500027,54469.43327376 2023-03-26,09:35:18.000,85,11123909,-795,0,1679823317,12930.050930289995,208.59989882999798,54469.22366016001 2023-03-26,09:35:19.000,85,11123925,-795,0,1679823318,12930.08461184,208.5435057900031,54469.28654424 2023-03-26,09:35:20.000,85,11123944,-795,0,1679823319,12930.16544756,208.64924274000077,54469.36340256 2023-03-26,09:35:21.000,85,11123926,-795,0,1679823320,12930.178920179991,208.57170231000055,54469.40532528 2023-03-26,09:35:22.000,85,11123943,-795,0,1679823321,12930.151974939996,208.62104622000334,54469.279557120004 2023-03-26,09:35:23.000,85,11123932,-795,0,1679823322,12930.205865420001,208.59989882999798,54469.31449272 2023-03-26,09:35:24.000,85,11123955,-795,0,1679823323,12930.192392799996,208.5646531800012,54469.1677632 2023-03-26,09:35:25.000,85,11123916,-795,0,1679823324,12930.313646379996,208.5294075300044,54469.44026088001 2023-03-26,09:35:26.000,85,11123889,-795,0,1679823325,12930.327119000001,208.55055492000247,54469.40532528 2023-03-26,09:35:27.000,85,11123907,-795,0,1679823326,12930.313646379996,208.50121100999968,54469.24462152001 2023-03-26,09:35:28.000,85,11123881,-795,0,1679823327,12930.354064239997,208.55055492000247,54469.27257000001 2023-03-26,09:35:29.000,85,11123900,-795,0,1679823328,12930.381009479992,208.50121100999968,54469.300518480006 2023-03-26,09:35:30.000,85,11123922,-795,0,1679823329,12930.441636269992,208.5294075300044,54469.37038968001 2023-03-26,09:35:31.000,85,11123921,-795,0,1679823330,12930.441636269992,208.48711275000096,54469.279557120004 2023-03-26,09:35:32.000,85,11123915,-795,0,1679823331,12930.441636269992,208.49416188000032,54469.230647280005 2023-03-26,09:35:33.000,85,11123908,-795,0,1679823332,12930.515735679997,208.47301449000224,54469.38436392 2023-03-26,09:35:34.000,85,11123888,-795,0,1679823333,12930.502263059992,208.4800636200016,54469.32846696 2023-03-26,09:35:35.000,85,11123903,-795,0,1679823334,12930.542680919993,208.43776883999817,54469.32846696 2023-03-26,09:35:36.000,85,11123917,-795,0,1679823335,12930.515735679997,208.43776883999817,54469.20968592 2023-03-26,09:35:37.000,85,11123983,-795,0,1679823336,12930.556153539997,208.42367057999945,54469.17475032001 2023-03-26,09:35:38.000,85,11123944,-795,0,1679823337,12930.562889849993,208.45186710000416,54469.1677632 2023-03-26,09:35:39.000,85,11123959,-795,0,1679823338,12930.677407119998,208.39547406000202,54469.349428320005 2023-03-26,09:35:40.000,85,11123948,-795,0,1679823339,12930.711088669988,208.40957232000073,54469.40532528 2023-03-26,09:35:41.000,85,11123949,-795,0,1679823340,12930.744770219993,208.37432667000394,54469.36340256 2023-03-26,09:35:42.000,85,11123869,-795,0,1679823341,12930.677407119998,208.37432667000394,54469.1677632 2023-03-26,09:35:43.000,85,11123912,-795,0,1679823342,12930.731297599988,208.34613014999923,54469.19571168 2023-03-26,09:35:44.000,85,11123969,-795,0,1679823343,12930.744770219993,208.34613014999923,54469.181737440005 2023-03-26,09:35:45.000,85,11123941,-795,0,1679823344,12930.798660699998,208.3320318900005,54469.34244120001 2023-03-26,09:35:46.000,85,11123920,-795,0,1679823345,12930.744770219993,208.3179336300018,54469.24462152001 2023-03-26,09:35:47.000,85,11123944,-795,0,1679823346,12930.764979149993,208.35317927999859,54469.24462152001 2023-03-26,09:35:48.000,85,11123915,-795,0,1679823347,12930.886232729994,208.32498276000115,54469.40532528 2023-03-26,09:35:49.000,85,11123955,-795,0,1679823348,12930.919914279999,208.30383537000307,54469.40532528 2023-03-26,09:35:50.000,85,11123897,-795,0,1679823349,12930.89296903999,208.28973711000435,54469.349428320005 2023-03-26,09:35:51.000,85,11123940,-795,0,1679823350,12930.940123209999,208.268589719999,54469.32147984001 2023-03-26,09:35:52.000,85,11123902,-795,0,1679823351,12930.845814869994,208.2333440700022,54469.20269880001 2023-03-26,09:35:53.000,85,11123942,-795,0,1679823352,12930.946859519994,208.2333440700022,54469.34244120001 2023-03-26,09:35:54.000,85,11123948,-795,0,1679823353,12931.00075,208.21219668000413,54469.3773768 2023-03-26,09:35:55.000,85,11123909,-795,0,1679823354,12931.01422261999,208.21924581000349,54469.37038968001 2023-03-26,09:35:56.000,85,11123925,-795,0,1679823355,12931.068113099995,208.20514755000477,54469.40532528 2023-03-26,09:35:57.000,85,11123953,-795,0,1679823356,12931.07484940999,208.1699019000007,54469.28654424 2023-03-26,09:35:58.000,85,11123947,-795,0,1679823357,12931.10179465,208.16285277000134,54469.40532528 2023-03-26,09:35:59.000,85,11123933,-795,0,1679823358,12931.13547619999,208.19809841999813,54469.45423512 2023-03-26,09:36:00.000,85,11123930,-795,0,1679823359,12931.13547619999,208.15580364000198,54469.42628664 2023-03-26,09:36:01.000,85,11123947,-795,0,1679823360,12931.18263037,208.1205579899979,54469.40532528 2023-03-26,09:36:02.000,85,11123954,-795,0,1679823361,12931.07484940999,208.11350885999855,54469.26558288 2023-03-26,09:36:03.000,85,11123962,-795,0,1679823362,12931.10179465,208.11350885999855,54469.26558288 2023-03-26,09:36:04.000,85,11123953,-795,0,1679823363,12931.19610298999,208.05711582000367,54469.54506768 2023-03-26,09:36:05.000,85,11123955,-795,0,1679823364,12931.21631191999,208.0853123400011,54469.50314496 2023-03-26,09:36:06.000,85,11123902,-795,0,1679823365,12931.229784539995,208.04301755999768,54469.47519648 2023-03-26,09:36:07.000,85,11123923,-795,0,1679823366,12931.25672977999,208.03596842999832,54469.41231240001 2023-03-26,09:36:08.000,85,11123973,-795,0,1679823367,12931.19610298999,207.9725262600041,54469.32147984001 2023-03-26,09:36:09.000,85,11123914,-795,0,1679823368,12931.2028393,208.00072278000152,54469.24462152001 2023-03-26,09:36:10.000,85,11123975,-795,0,1679823369,12931.310620259996,207.9866245200028,54469.40532528 2023-03-26,09:36:11.000,85,11123953,-795,0,1679823370,12931.28367502,207.9866245200028,54469.3075056 2023-03-26,09:36:12.000,85,11123918,-795,0,1679823371,12931.24325716,207.9725262600041,54469.230647280005 2023-03-26,09:36:13.000,85,11123895,-795,0,1679823372,12931.357774429991,207.99367365000217,54469.32147984001 2023-03-26,09:36:14.000,85,11123898,-795,0,1679823373,12931.357774429991,207.93728061000002,54469.32147984001 2023-03-26,09:36:15.000,85,11123952,-795,0,1679823374,12931.32409288,207.95137886999873,54469.27257000001 2023-03-26,09:36:16.000,85,11123943,-795,0,1679823375,12931.290411329996,207.9231823500013,54469.20968592 2023-03-26,09:36:17.000,85,11123935,-795,0,1679823376,12931.29714763999,207.95137886999873,54469.181737440005 2023-03-26,09:36:18.000,85,11123908,-795,0,1679823377,12931.31735656999,207.91613322000194,54469.2376344 2023-03-26,09:36:19.000,85,11123920,-795,0,1679823378,12931.418401219991,207.8879367000045,54469.33545408 2023-03-26,09:36:20.000,85,11123869,-795,0,1679823379,12931.34430181,207.90203496000322,54469.18872456 2023-03-26,09:36:21.000,85,11123954,-795,0,1679823380,12931.425137530001,207.8597401799998,54469.35641544 2023-03-26,09:36:22.000,85,11123920,-795,0,1679823381,12931.4049286,207.84564192000107,54469.32147984001 2023-03-26,09:36:23.000,85,11123952,-795,0,1679823382,12931.411664909996,207.86678930999915,54469.2376344 2023-03-26,09:36:24.000,85,11123934,-795,0,1679823383,12931.411664909996,207.8597401799998,54469.26558288 2023-03-26,09:36:25.000,85,11123960,-795,0,1679823384,12931.28367502,207.8597401799998,54468.944175360004 2023-03-26,09:36:26.000,85,11123936,-795,0,1679823385,12931.4049286,207.8738384399985,54469.22366016001 2023-03-26,09:36:27.000,85,11123968,-795,0,1679823386,12931.465555390001,207.85269105000043,54469.24462152001 2023-03-26,09:36:28.000,85,11123942,-795,0,1679823387,12931.411664909996,207.83154366000235,54469.230647280005 2023-03-26,09:36:29.000,85,11123939,-795,0,1679823388,12931.391455979996,207.8385927900017,54469.19571168 2023-03-26,09:36:30.000,85,11123944,-795,0,1679823389,12931.479028009991,207.7751506200002,54469.29353136001 2023-03-26,09:36:31.000,85,11123900,-795,0,1679823390,12931.425137530001,207.80334713999764,54469.27257000001 2023-03-26,09:36:32.000,85,11123935,-795,0,1679823391,12931.452082769996,207.78219974999956,54469.29353136001 2023-03-26,09:36:33.000,85,11123930,-795,0,1679823392,12931.492500629996,207.7610523600015,54469.1677632 2023-03-26,09:36:34.000,85,11123947,-795,0,1679823393,12931.431873839996,207.7751506200002,54469.17475032001 2023-03-26,09:36:35.000,85,11123948,-795,0,1679823394,12931.445346460001,207.75400323000213,54469.22366016001 2023-03-26,09:36:36.000,85,11123943,-795,0,1679823395,12931.431873839996,207.7258067100047,54469.13981472 2023-03-26,09:36:37.000,85,11123955,-795,0,1679823396,12931.546391110001,207.75400323000213,54469.29353136001 2023-03-26,09:36:38.000,85,11123963,-795,0,1679823397,12931.479028009991,207.70465931999934,54469.25859576 2023-03-26,09:36:39.000,85,11123962,-795,0,1679823398,12931.4049286,207.7117084499987,54469.14680184 2023-03-26,09:36:40.000,85,11123907,-795,0,1679823399,12931.479028009991,207.66941367000254,54469.20968592 2023-03-26,09:36:41.000,85,11123927,-795,0,1679823400,12931.485764320001,207.66941367000254,54469.230647280005 2023-03-26,09:36:42.000,85,11123929,-795,0,1679823401,12931.391455979996,207.6271188899991,54469.12584048001 2023-03-26,09:36:43.000,85,11123925,-795,0,1679823402,12931.425137530001,207.65531541000382,54469.10487912001 2023-03-26,09:36:44.000,85,11123947,-795,0,1679823403,12931.505973250001,207.64121714999783,54469.25859576 2023-03-26,09:36:45.000,85,11123941,-795,0,1679823404,12931.492500629996,207.6271188899991,54469.25859576 2023-03-26,09:36:46.000,85,11123906,-795,0,1679823405,12931.479028009991,207.60597150000103,54469.18872456 2023-03-26,09:36:47.000,85,11123894,-795,0,1679823406,12931.38471967,207.59187324000231,54469.00007232 2023-03-26,09:36:48.000,85,11123942,-795,0,1679823407,12931.425137530001,207.5284310700008,54468.93718824001 2023-03-26,09:36:49.000,85,11123936,-795,0,1679823408,12931.472291699996,207.52138194000145,54469.12584048001 2023-03-26,09:36:50.000,85,11123907,-795,0,1679823409,12931.431873839996,207.5143328100021,54469.04898216 2023-03-26,09:36:51.000,85,11123891,-795,0,1679823410,12931.431873839996,207.5284310700008,54468.98609808001 2023-03-26,09:36:52.000,85,11123897,-795,0,1679823411,12931.30388395,207.50728368000273,54468.797445840006 2023-03-26,09:36:53.000,85,11123935,-795,0,1679823412,12931.431873839996,207.47908715999802,54469.014046560005 2023-03-26,09:36:54.000,85,11123899,-795,0,1679823413,12931.411664909996,207.47908715999802,54468.93718824001 2023-03-26,09:36:55.000,85,11123941,-795,0,1679823414,12931.38471967,207.45089064000058,54468.88129128 2023-03-26,09:36:56.000,85,11123946,-795,0,1679823415,12931.391455979996,207.43679238000186,54468.83936856001 2023-03-26,09:36:57.000,85,11123960,-795,0,1679823416,12931.357774429991,207.4297432500025,54468.76251024 2023-03-26,09:36:58.000,85,11123964,-795,0,1679823417,12931.398192289991,207.43679238000186,54468.8533428 2023-03-26,09:36:59.000,85,11123928,-795,0,1679823418,12931.398192289991,207.40859586000443,54468.93718824001 2023-03-26,09:37:00.000,85,11123948,-795,0,1679823419,12931.431873839996,207.37335021000035,54468.88129128 2023-03-26,09:37:01.000,85,11123917,-795,0,1679823420,12931.391455979996,207.37335021000035,54468.90923976001 2023-03-26,09:37:02.000,85,11123927,-795,0,1679823421,12931.371247049996,207.34515369000292,54468.58783224 2023-03-26,09:37:03.000,85,11123881,-795,0,1679823422,12931.29714763999,207.35925195000164,54468.678664800005 2023-03-26,09:37:04.000,85,11123919,-795,0,1679823423,12931.30388395,207.3169571699982,54468.68565192 2023-03-26,09:37:05.000,85,11123951,-795,0,1679823424,12931.34430181,207.2817115200014,54468.69962616001 2023-03-26,09:37:06.000,85,11123954,-795,0,1679823425,12931.32409288,207.2817115200014,54468.76251024 2023-03-26,09:37:07.000,85,11123898,-795,0,1679823426,12931.290411329996,207.2464658700046,54468.67167768001 2023-03-26,09:37:08.000,85,11123907,-795,0,1679823427,12931.22304823,207.2676132600027,54468.6437292 2023-03-26,09:37:09.000,85,11123951,-795,0,1679823428,12931.33756549999,207.25351500000397,54468.80443296 2023-03-26,09:37:10.000,85,11123885,-795,0,1679823429,12931.30388395,207.21122022000054,54468.75552312 2023-03-26,09:37:11.000,85,11123951,-795,0,1679823430,12931.30388395,207.19712196000182,54468.727574640005 2023-03-26,09:37:12.000,85,11123966,-795,0,1679823431,12931.229784539995,207.2182693499999,54468.50398680001 2023-03-26,09:37:13.000,85,11123914,-795,0,1679823432,12931.290411329996,207.20417109000118,54468.55289664001 2023-03-26,09:37:14.000,85,11123961,-795,0,1679823433,12931.290411329996,207.1689254400044,54468.6437292 2023-03-26,09:37:15.000,85,11123977,-795,0,1679823434,12931.418401219991,207.13367979000031,54468.797445840006 2023-03-26,09:37:16.000,85,11123932,-795,0,1679823435,12931.411664909996,207.10548327000288,54468.81840720001 2023-03-26,09:37:17.000,85,11123947,-795,0,1679823436,12931.431873839996,207.09843414000352,54468.76949736001 2023-03-26,09:37:18.000,85,11123923,-795,0,1679823437,12931.330829189996,207.0561393600001,54468.510973920005 2023-03-26,09:37:19.000,85,11123891,-795,0,1679823438,12931.371247049996,207.034991970002,54468.50398680001 2023-03-26,09:37:20.000,85,11123971,-795,0,1679823439,12931.371247049996,207.0561393600001,54468.629754960006 2023-03-26,09:37:21.000,85,11123927,-795,0,1679823440,12931.418401219991,207.0208937100033,54468.629754960006 2023-03-26,09:37:22.000,85,11123955,-795,0,1679823441,12931.310620259996,207.01384458000393,54468.57385800001 2023-03-26,09:37:23.000,85,11123922,-795,0,1679823442,12931.32409288,207.00679545000457,54468.56687088 2023-03-26,09:37:24.000,85,11123925,-795,0,1679823443,12931.398192289991,206.99974631999794,54468.70661328 2023-03-26,09:37:25.000,85,11123943,-795,0,1679823444,12931.377983359991,206.99269718999858,54468.6437292 2023-03-26,09:37:26.000,85,11123916,-795,0,1679823445,12931.22304823,206.98564805999922,54468.47603832 2023-03-26,09:37:27.000,85,11123934,-795,0,1679823446,12931.209575609995,206.98564805999922,54468.40616712001 2023-03-26,09:37:28.000,85,11123897,-795,0,1679823447,12931.27693870999,206.97859892999986,54468.48302544001 2023-03-26,09:37:29.000,85,11123951,-795,0,1679823448,12931.31735656999,206.9363041500037,54468.58783224 2023-03-26,09:37:30.000,85,11123931,-795,0,1679823449,12931.28367502,206.9715498000005,54468.56687088 2023-03-26,09:37:31.000,85,11123919,-795,0,1679823450,12931.25672977999,206.9363041500037,54468.54590952 2023-03-26,09:37:32.000,85,11123913,-795,0,1679823451,12931.24325716,206.91515675999835,54468.44808984 2023-03-26,09:37:33.000,85,11123930,-795,0,1679823452,12931.270202399995,206.88696024000092,54468.60180648001 2023-03-26,09:37:34.000,85,11123923,-795,0,1679823453,12931.2028393,206.89400937000028,54468.42712848 2023-03-26,09:37:35.000,85,11123931,-795,0,1679823454,12931.21631191999,206.86581285000284,54468.37123152 2023-03-26,09:37:36.000,85,11123948,-795,0,1679823455,12931.108530959995,206.87991111000156,54468.24546336001 2023-03-26,09:37:37.000,85,11123963,-795,0,1679823456,12931.148948819995,206.80237068000133,54468.224502000005 2023-03-26,09:37:38.000,85,11123926,-795,0,1679823457,12931.16242144,206.84466546000476,54468.39918 2023-03-26,09:37:39.000,85,11123909,-795,0,1679823458,12931.21631191999,206.7882724200026,54468.44808984 2023-03-26,09:37:40.000,85,11123962,-795,0,1679823459,12931.2028393,206.7741741600039,54468.38520576001 2023-03-26,09:37:41.000,85,11123955,-795,0,1679823460,12931.17589405999,206.75302676999854,54468.36424440001 2023-03-26,09:37:42.000,85,11123881,-795,0,1679823461,12931.128739889995,206.71778112000175,54468.126682320006 2023-03-26,09:37:43.000,85,11123852,-795,0,1679823462,12931.148948819995,206.7107319900024,54468.11969520001 2023-03-26,09:37:44.000,85,11123932,-795,0,1679823463,12931.15568512999,206.71778112000175,54468.23148912 2023-03-26,09:37:45.000,85,11123945,-795,0,1679823464,12931.128739889995,206.7107319900024,54468.25245048 2023-03-26,09:37:46.000,85,11123949,-795,0,1679823465,12931.068113099995,206.68253546999767,54468.105720960004 2023-03-26,09:37:47.000,85,11123947,-795,0,1679823466,12931.088322029995,206.6895846000043,54468.09873384001 2023-03-26,09:37:48.000,85,11123969,-795,0,1679823467,12931.128739889995,206.69663373000367,54468.28039896 2023-03-26,09:37:49.000,85,11123959,-795,0,1679823468,12931.11526726999,206.64728982000088,54468.28039896 2023-03-26,09:37:50.000,85,11123875,-795,0,1679823469,12931.07484940999,206.61204417000408,54468.18257928 2023-03-26,09:37:51.000,85,11123936,-795,0,1679823470,12931.08158572,206.59089677999873,54468.13366944 2023-03-26,09:37:52.000,85,11123922,-795,0,1679823471,12930.987277379994,206.57679852,54467.97995280001 2023-03-26,09:37:53.000,85,11123921,-795,0,1679823472,12931.027695239995,206.56974939000065,54468.0148884 2023-03-26,09:37:54.000,85,11123929,-795,0,1679823473,12931.01422261999,206.54155287000322,54468.11270808 2023-03-26,09:37:55.000,85,11123911,-795,0,1679823474,12931.06137679,206.53450374000386,54468.24546336001 2023-03-26,09:37:56.000,85,11123939,-795,0,1679823475,12931.04116786,206.5274546100045,54468.1546308 2023-03-26,09:37:57.000,85,11123921,-795,0,1679823476,12931.02095893,206.45696331000363,54468.0847596 2023-03-26,09:37:58.000,85,11123841,-795,0,1679823477,12931.03443154999,206.43581591999828,54468.0847596 2023-03-26,09:37:59.000,85,11123908,-755,0,1679823478,12931.06137679,206.44991418000427,54468.09174672 2023-03-26,09:38:00.000,85,11123972,-795,0,1679823479,12930.99401368999,206.44991418000427,54468.1895664 2023-03-26,09:38:01.000,85,11123962,-795,0,1679823480,12930.987277379994,206.40761940000084,54468.07078536001 2023-03-26,09:38:02.000,85,11123915,-795,0,1679823481,12930.940123209999,206.43581591999828,54467.97296568 2023-03-26,09:38:03.000,85,11123963,-795,0,1679823482,12930.95359582999,206.38647201000276,54468.056811120005 2023-03-26,09:38:04.000,85,11123937,-795,0,1679823483,12930.99401368999,206.38647201000276,54468.175592160005 2023-03-26,09:38:05.000,85,11123910,-795,0,1679823484,12930.95359582999,206.3794228800034,54468.18257928 2023-03-26,09:38:06.000,85,11123898,-795,0,1679823485,12930.946859519994,206.37237375000404,54468.09174672 2023-03-26,09:38:07.000,85,11123941,-795,0,1679823486,12930.852551179989,206.33712809999997,54467.9450172 2023-03-26,09:38:08.000,85,11123923,-795,0,1679823487,12930.866023799994,206.3512263599987,54467.84719752 2023-03-26,09:38:09.000,85,11123929,-795,0,1679823488,12930.946859519994,206.34417722999933,54467.99392704 2023-03-26,09:38:10.000,85,11123919,-795,0,1679823489,12930.886232729994,206.35827548999805,54468.02886264001 2023-03-26,09:38:11.000,85,11123950,-795,0,1679823490,12930.832342249989,206.29483332000382,54467.9450172 2023-03-26,09:38:12.000,85,11123928,-795,0,1679823491,12930.839078559999,206.29483332000382,54467.77732632 2023-03-26,09:38:13.000,85,11123959,-795,0,1679823492,12930.919914279999,206.28778419000446,54468.00091416001 2023-03-26,09:38:14.000,85,11123857,-795,0,1679823493,12930.839078559999,206.2525385400004,54467.92405584 2023-03-26,09:38:15.000,85,11123959,-795,0,1679823494,12930.839078559999,206.2525385400004,54467.83322328001 2023-03-26,09:38:16.000,85,11123909,-795,0,1679823495,12930.785188079994,206.23844028000167,54467.65854528 2023-03-26,09:38:17.000,85,11123908,-795,0,1679823496,12930.711088669988,206.1679489800008,54467.66553240001 2023-03-26,09:38:18.000,85,11123907,-795,0,1679823497,12930.791924389989,206.2313911500023,54467.78431344001 2023-03-26,09:38:19.000,85,11123939,-795,0,1679823498,12930.839078559999,206.18204723999952,54467.86815888 2023-03-26,09:38:20.000,85,11123902,-795,0,1679823499,12930.785188079994,206.2172928900036,54467.79828768 2023-03-26,09:38:21.000,85,11123963,-795,0,1679823500,12930.812133319989,206.18204723999952,54467.85418464 2023-03-26,09:38:22.000,85,11123861,-795,0,1679823501,12930.724561289993,206.16089985000144,54467.65155816 2023-03-26,09:38:23.000,85,11123930,-795,0,1679823502,12930.724561289993,206.12565420000465,54467.53976424 2023-03-26,09:38:24.000,85,11123869,-795,0,1679823503,12930.630252950003,206.18204723999952,54467.53976424 2023-03-26,09:38:25.000,85,11123926,-795,0,1679823504,12930.697616049998,206.1679489800008,54467.65854528 2023-03-26,09:38:26.000,85,11123977,-795,0,1679823505,12930.690879739988,206.13975246000336,54467.64457104001 2023-03-26,09:38:27.000,85,11123944,-795,0,1679823506,12930.576362469998,206.1045068099993,54467.28124080001 2023-03-26,09:38:28.000,85,11123959,-795,0,1679823507,12930.650461879988,206.118605069998,54467.41399608 2023-03-26,09:38:29.000,85,11123923,-795,0,1679823508,12930.697616049998,206.09040855000057,54467.54675136001 2023-03-26,09:38:30.000,85,11123858,-795,0,1679823509,12930.663934499993,206.1045068099993,54467.56771272001 2023-03-26,09:38:31.000,85,11123877,-795,0,1679823510,12930.697616049998,206.08335942000122,54467.59566120001 2023-03-26,09:38:32.000,85,11123929,-795,0,1679823511,12930.583098779993,206.08335942000122,54467.37207336 2023-03-26,09:38:33.000,85,11123930,-795,0,1679823512,12930.596571399998,206.09040855000057,54467.49784152001 2023-03-26,09:38:34.000,85,11123907,-795,0,1679823513,12930.610044020003,206.07631029000186,54467.5607256 2023-03-26,09:38:35.000,85,11123904,-795,0,1679823514,12930.663934499993,206.05516290000378,54467.553738480005 2023-03-26,09:38:36.000,85,11123961,-795,0,1679823515,12930.643725569993,206.0692611600025,54467.53976424 2023-03-26,09:38:37.000,85,11123930,-795,0,1679823516,12930.610044020003,206.005818990001,54467.42797032001 2023-03-26,09:38:38.000,85,11123884,-795,0,1679823517,12930.630252950003,206.03401550999843,54467.4908544 2023-03-26,09:38:39.000,85,11123891,-795,0,1679823518,12930.643725569993,206.005818990001,54467.553738480005 2023-03-26,09:38:40.000,85,11123977,-795,0,1679823519,12930.589835090002,206.01286812000035,54467.52579000001 2023-03-26,09:38:41.000,85,11123958,-795,0,1679823520,12930.616780329998,206.01286812000035,54467.46989304 2023-03-26,09:38:42.000,85,11123943,-795,0,1679823521,12930.535944609997,206.005818990001,54467.337137760005 2023-03-26,09:38:43.000,85,11123941,-795,0,1679823522,12930.535944609997,205.99876986000163,54467.407008960006 2023-03-26,09:38:44.000,85,11123937,-795,0,1679823523,12930.576362469998,205.97762247000355,54467.53277712 2023-03-26,09:38:45.000,85,11123945,-795,0,1679823524,12930.603307709993,205.96352421000483,54467.4908544 2023-03-26,09:38:46.000,85,11123912,-795,0,1679823525,12930.515735679997,205.9705733400042,54467.434957440004 2023-03-26,09:38:47.000,85,11123956,-795,0,1679823526,12930.488790440002,205.96352421000483,54467.32316352 2023-03-26,09:38:48.000,85,11123885,-795,0,1679823527,12930.461845199992,205.9564750799982,54467.288227920006 2023-03-26,09:38:49.000,85,11123956,-795,0,1679823528,12930.508999370002,205.89303291000397,54467.455918800006 2023-03-26,09:38:50.000,85,11123960,-795,0,1679823529,12930.482054129992,205.97762247000355,54467.41399608 2023-03-26,09:38:51.000,85,11123936,-795,0,1679823530,12930.461845199992,205.89303291000397,54467.34412488 2023-03-26,09:38:52.000,85,11123949,-795,0,1679823531,12930.434899959997,205.89303291000397,54467.25329232 2023-03-26,09:38:53.000,85,11123955,-795,0,1679823532,12930.482054129992,205.90008204000333,54467.4209832 2023-03-26,09:38:54.000,85,11123901,-795,0,1679823533,12930.455108889997,205.91418030000204,54467.386047600005 2023-03-26,09:38:55.000,85,11123931,-795,0,1679823534,12930.455108889997,205.89303291000397,54467.35809912001 2023-03-26,09:38:56.000,85,11123947,-795,0,1679823535,12930.347327930001,205.84368900000118,54467.169446880005 2023-03-26,09:38:57.000,85,11123962,-795,0,1679823536,12930.306910070001,205.8577872599999,54467.14149840001 2023-03-26,09:38:58.000,85,11123922,-795,0,1679823537,12930.340591619992,205.86483638999925,54467.23233096001 2023-03-26,09:38:59.000,85,11123925,-795,0,1679823538,12930.367536860002,205.8577872599999,54467.26027944001 2023-03-26,09:39:00.000,85,11123954,-795,0,1679823539,12930.367536860002,205.8859837800046,54467.2463052 2023-03-26,09:39:01.000,85,11123914,-795,0,1679823540,12930.407954720002,205.84368900000118,54467.26027944001 2023-03-26,09:39:02.000,85,11123932,-795,0,1679823541,12930.293437449996,205.81549248000374,54467.0366916 2023-03-26,09:39:03.000,85,11123866,-795,0,1679823542,12930.333855309997,205.7943450899984,54467.15547264 2023-03-26,09:39:04.000,85,11123946,-795,0,1679823543,12930.340591619992,205.81549248000374,54467.16245976001 2023-03-26,09:39:05.000,85,11123941,-795,0,1679823544,12930.333855309997,205.80844335000438,54467.176434 2023-03-26,09:39:06.000,85,11123915,-795,0,1679823545,12930.253019589996,205.7731977000003,54467.071627200006 2023-03-26,09:39:07.000,85,11123971,-795,0,1679823546,12930.286701140001,205.76614857000095,54467.16245976001 2023-03-26,09:39:08.000,85,11123929,-795,0,1679823547,12930.246283280001,205.7590994400016,54467.01573024 2023-03-26,09:39:09.000,85,11123936,-795,0,1679823548,12930.401218409992,205.75205031000223,54467.239318080006 2023-03-26,09:39:10.000,85,11123890,-795,0,1679823549,12930.320382689992,205.75205031000223,54467.14848552 2023-03-26,09:39:11.000,85,11123941,-795,0,1679823550,12930.327119000001,205.7590994400016,54467.1065628 2023-03-26,09:39:12.000,85,11123957,-795,0,1679823551,12930.266492210001,205.7379520500035,54467.12752416 2023-03-26,09:39:13.000,85,11123920,-795,0,1679823552,12930.232810659996,205.69565727000008,54467.001756000005 2023-03-26,09:39:14.000,85,11123938,-795,0,1679823553,12930.219338039991,205.73090292000416,54466.94585904001 2023-03-26,09:39:15.000,85,11123911,-795,0,1679823554,12930.293437449996,205.7097555299988,54467.20438248 2023-03-26,09:39:16.000,85,11123905,-795,0,1679823555,12930.266492210001,205.73090292000416,54467.19040824001 2023-03-26,09:39:17.000,85,11123988,-795,0,1679823556,12930.259755899991,205.7097555299988,54467.2463052 2023-03-26,09:39:18.000,85,11123924,-795,0,1679823557,12930.192392799996,205.66746075000265,54467.08560144 2023-03-26,09:39:19.000,85,11123864,-795,0,1679823558,12930.199129109991,205.62516596999922,54467.1065628 2023-03-26,09:39:20.000,85,11123954,-795,0,1679823559,12930.16544756,205.68155901000137,54467.21136960001 2023-03-26,09:39:21.000,85,11123976,-795,0,1679823560,12930.199129109991,205.64631336000457,54467.14848552 2023-03-26,09:39:22.000,85,11123923,-795,0,1679823561,12930.071139219996,205.63221509999858,54467.0366916 2023-03-26,09:39:23.000,85,11123944,-795,0,1679823562,12930.08461184,205.59696945000178,54467.02970448 2023-03-26,09:39:24.000,85,11123942,-795,0,1679823563,12930.151974939996,205.56877293000434,54467.22534384 2023-03-26,09:39:25.000,85,11123955,-795,0,1679823564,12930.138502319991,205.58287119000306,54467.239318080006 2023-03-26,09:39:26.000,85,11123887,-795,0,1679823565,12930.111557079996,205.58287119000306,54467.099575680004 2023-03-26,09:39:27.000,85,11123957,-795,0,1679823566,12930.09808445999,205.5758220600037,54467.01573024 2023-03-26,09:39:28.000,85,11123901,-795,0,1679823567,12930.03745766999,205.55467466999835,54466.785155280006 2023-03-26,09:39:29.000,85,11123925,-795,0,1679823568,12930.01724873999,205.55467466999835,54466.98079464 2023-03-26,09:39:30.000,85,11123961,-795,0,1679823569,12930.071139219996,205.5617237999977,54467.071627200006 2023-03-26,09:39:31.000,85,11123914,-795,0,1679823570,12930.07787552999,205.51942902000155,54467.04367872001 2023-03-26,09:39:32.000,85,11123943,-795,0,1679823571,12930.08461184,205.5264781500009,54466.95983328 2023-03-26,09:39:33.000,85,11123932,-795,0,1679823572,12930.111557079996,205.53352728000027,54467.16245976001 2023-03-26,09:39:34.000,85,11123900,-795,0,1679823573,12930.08461184,205.5123798900022,54467.1065628 2023-03-26,09:39:35.000,85,11123993,-795,0,1679823574,12930.04419398,205.49828163000348,54467.099575680004 2023-03-26,09:39:36.000,85,11123967,-795,0,1679823575,12929.94314933,205.47713423999812,54466.931884800004 2023-03-26,09:39:37.000,85,11123928,-795,0,1679823576,12929.909467779995,205.48418337000476,54466.82707800001 2023-03-26,09:39:38.000,85,11123922,-795,0,1679823577,12929.94314933,205.49123250000412,54466.98079464 2023-03-26,09:39:39.000,85,11123936,-795,0,1679823578,12929.98356719,205.4630359799994,54467.05765296 2023-03-26,09:39:40.000,85,11123911,-795,0,1679823579,12929.91620408999,205.44893772000069,54467.00874312 2023-03-26,09:39:41.000,85,11123933,-795,0,1679823580,12929.95662194999,205.4277903300026,54467.02970448 2023-03-26,09:39:42.000,85,11123896,-795,0,1679823581,12929.82189575,205.44188859000133,54466.80611664001 2023-03-26,09:39:43.000,85,11123918,-795,0,1679823582,12929.83536836999,205.39254467999854,54466.92489768001 2023-03-26,09:39:44.000,85,11123943,-795,0,1679823583,12929.82189575,205.38549554999918,54466.89694920001 2023-03-26,09:39:45.000,85,11123941,-795,0,1679823584,12929.85557729999,205.39254467999854,54466.95983328 2023-03-26,09:39:46.000,85,11123966,-795,0,1679823585,12929.720851099999,205.3995938099979,54466.88996208 2023-03-26,09:39:47.000,85,11123966,-795,0,1679823586,12929.788214199994,205.39254467999854,54466.91092344 2023-03-26,09:39:48.000,85,11123933,-795,0,1679823587,12929.82189575,205.3995938099979,54467.02271736001 2023-03-26,09:39:49.000,85,11123935,-795,0,1679823588,12929.81515943999,205.38549554999918,54467.001756000005 2023-03-26,09:39:50.000,85,11123889,-795,0,1679823589,12929.78147789,205.42074120000325,54466.931884800004 2023-03-26,09:39:51.000,85,11123933,-795,0,1679823590,12929.788214199994,205.37139729000046,54466.91092344 2023-03-26,09:39:52.000,85,11123896,-795,0,1679823591,12929.700642169999,205.34320077000302,54466.7921424 2023-03-26,09:39:53.000,85,11123912,-795,0,1679823592,12929.73432371999,205.32205337999767,54466.75720680001 2023-03-26,09:39:54.000,85,11123925,-795,0,1679823593,12929.73432371999,205.37844641999982,54466.89694920001 2023-03-26,09:39:55.000,85,11123900,-795,0,1679823594,12929.75453264999,205.3150042499983,54466.882974960005 2023-03-26,09:39:56.000,85,11123930,-795,0,1679823595,12929.71411478999,205.3291025100043,54466.903936320006 2023-03-26,09:39:57.000,85,11123948,-795,0,1679823596,12929.73432371999,205.3009059899996,54466.79912952 2023-03-26,09:39:58.000,85,11123884,-795,0,1679823597,12929.71411478999,205.27975860000151,54466.85502648001 2023-03-26,09:39:59.000,85,11123909,-795,0,1679823598,12929.76126896,205.27975860000151,54466.91092344 2023-03-26,09:40:00.000,85,11123941,-795,0,1679823599,12929.67369692999,205.28680773000087,54466.91791056 2023-03-26,09:40:01.000,85,11123953,-795,0,1679823600,12929.680433239999,205.23041468999872,54466.84105224 2023-03-26,09:40:02.000,85,11123939,-795,0,1679823601,12929.586124899994,205.23041468999872,54466.77118104 2023-03-26,09:40:03.000,85,11123955,-795,0,1679823602,12929.653487999989,205.23746381999808,54466.7921424 2023-03-26,09:40:04.000,85,11123941,-795,0,1679823603,12929.707378479994,205.19516904000193,54466.95983328 2023-03-26,09:40:05.000,85,11123949,-795,0,1679823604,12929.707378479994,205.18811991000257,54466.94585904001 2023-03-26,09:40:06.000,85,11123927,-795,0,1679823605,12929.633279069989,205.17402165000385,54466.88996208 2023-03-26,09:40:07.000,85,11123933,-795,0,1679823606,12929.552443349989,205.1528742599985,54466.61047728001 2023-03-26,09:40:08.000,85,11123954,-795,0,1679823607,12929.532234419989,205.1528742599985,54466.70130984 2023-03-26,09:40:09.000,85,11123922,-795,0,1679823608,12929.559179659998,205.1176286100017,54466.67336136 2023-03-26,09:40:10.000,85,11123930,-795,0,1679823609,12929.552443349989,205.13172687000042,54466.82707800001 2023-03-26,09:40:11.000,85,11123940,-795,0,1679823610,12929.525498109993,205.09648122000362,54466.70130984 2023-03-26,09:40:12.000,85,11123907,-795,0,1679823611,12929.518761799998,205.1176286100017,54466.77118104 2023-03-26,09:40:13.000,85,11123959,-795,0,1679823612,12929.552443349989,205.06123556999955,54466.8620136 2023-03-26,09:40:14.000,85,11123950,-795,0,1679823613,12929.464871319993,205.0682846999989,54466.84105224 2023-03-26,09:40:15.000,85,11123955,-795,0,1679823614,12929.464871319993,205.04713731000083,54466.834065120005 2023-03-26,09:40:16.000,85,11123912,-795,0,1679823615,12929.397508219998,205.02598992000276,54466.58951592001 2023-03-26,09:40:17.000,85,11123943,-795,0,1679823616,12929.350354050002,205.0189407900034,54466.5825288 2023-03-26,09:40:18.000,85,11123940,-795,0,1679823617,12929.336881429997,205.09648122000362,54466.67336136 2023-03-26,09:40:19.000,85,11123874,-795,0,1679823618,12929.350354050002,205.0823829600049,54466.70130984 2023-03-26,09:40:20.000,85,11123954,-795,0,1679823619,12929.330145120002,205.04713731000083,54466.70829696001 2023-03-26,09:40:21.000,85,11123910,-795,0,1679823620,12929.330145120002,205.02598992000276,54466.7222712 2023-03-26,09:40:22.000,85,11123944,-795,0,1679823621,12929.235836779997,205.03303905000212,54466.53361896 2023-03-26,09:40:23.000,85,11123931,-795,0,1679823622,12929.256045709997,205.0189407900034,54466.63842576001 2023-03-26,09:40:24.000,85,11123942,-795,0,1679823623,12929.175209989997,205.02598992000276,54466.568554560006 2023-03-26,09:40:25.000,85,11123928,-795,0,1679823624,12929.262782019992,205.03303905000212,54466.64541288 2023-03-26,09:40:26.000,85,11123930,-795,0,1679823625,12929.175209989997,205.04713731000083,54466.70829696001 2023-03-26,09:40:27.000,85,11123954,-795,0,1679823626,12929.181946299992,205.04008818000148,54466.56156744001 2023-03-26,09:40:28.000,85,11123951,-795,0,1679823627,12929.128055820001,205.03303905000212,54466.596503040004 2023-03-26,09:40:29.000,85,11123904,-795,0,1679823628,12929.114583199997,205.0823829600049,54466.69432272 2023-03-26,09:40:30.000,85,11123893,-795,0,1679823629,12929.047220100001,205.06123556999955,54466.46374776 2023-03-26,09:40:31.000,85,11123880,-795,0,1679823630,12929.114583199997,205.0189407900034,54466.547593200004 2023-03-26,09:40:32.000,85,11123911,-795,0,1679823631,12929.080901649992,205.04008818000148,54466.5126576 2023-03-26,09:40:33.000,85,11123905,-795,0,1679823632,12929.033747479996,205.03303905000212,54466.41483792 2023-03-26,09:40:34.000,85,11123937,-795,0,1679823633,12929.060692719991,204.98369513999933,54466.60349016 2023-03-26,09:40:35.000,85,11123954,-795,0,1679823634,12929.067429030001,205.02598992000276,54466.58951592001 2023-03-26,09:40:36.000,85,11123943,-795,0,1679823635,12928.993329619996,204.99779339999805,54466.52663184 2023-03-26,09:40:37.000,85,11123892,-795,0,1679823636,12928.94617545,204.96254775000125,54466.3379796 2023-03-26,09:40:38.000,85,11123951,-795,0,1679823637,12928.979856999991,204.94844949000253,54466.50567048 2023-03-26,09:40:39.000,85,11123928,-795,0,1679823638,12928.932702829996,205.00484253000468,54466.39387656001 2023-03-26,09:40:40.000,85,11123953,-795,0,1679823639,12928.94617545,204.9907442699987,54466.617464400006 2023-03-26,09:40:41.000,85,11123948,-795,0,1679823640,12928.90575759,204.98369513999933,54466.56156744001 2023-03-26,09:40:42.000,85,11123957,-795,0,1679823641,12928.83839448999,204.96254775000125,54466.44278640001 2023-03-26,09:40:43.000,85,11123941,-795,0,1679823642,12928.86533973,204.97664600999997,54466.50567048 2023-03-26,09:40:44.000,85,11123959,-795,0,1679823643,12928.83839448999,204.92025296999782,54466.5126576 2023-03-26,09:40:45.000,85,11123926,-795,0,1679823644,12928.83839448999,204.94844949000253,54466.617464400006 2023-03-26,09:40:46.000,85,11123934,-795,0,1679823645,12928.892284969996,204.94140036000317,54466.60349016 2023-03-26,09:40:47.000,85,11123943,-795,0,1679823646,12928.82492187,204.9343512300038,54466.42182504001 2023-03-26,09:40:48.000,85,11123924,-795,0,1679823647,12928.82492187,204.92730210000445,54466.37291520001 2023-03-26,09:40:49.000,85,11123957,-795,0,1679823648,12928.750822459995,204.94140036000317,54466.35195384001 2023-03-26,09:40:50.000,85,11123905,-795,0,1679823649,12928.79797662999,204.9554986200019,54466.48470912 2023-03-26,09:40:51.000,85,11123927,-795,0,1679823650,12928.750822459995,204.94140036000317,54466.45676064 2023-03-26,09:40:52.000,85,11123920,-795,0,1679823651,12928.730613529995,204.94844949000253,54466.428812160004 2023-03-26,09:40:53.000,85,11123950,-795,0,1679823652,12928.77776769999,204.9554986200019,54466.58951592001 2023-03-26,09:40:54.000,85,11123899,-795,0,1679823653,12928.72387722,204.94140036000317,54466.50567048 2023-03-26,09:40:55.000,85,11123885,-795,0,1679823654,12928.74408615,204.9907442699987,54466.498683360005 2023-03-26,09:40:56.000,85,11123932,-795,0,1679823655,12928.710404599995,204.9554986200019,54466.379902320004 2023-03-26,09:40:57.000,85,11123927,-795,0,1679823656,12928.66325043,204.9343512300038,54466.35894096 2023-03-26,09:40:58.000,85,11123913,-795,0,1679823657,12928.71714090999,204.96254775000125,54466.428812160004 2023-03-26,09:40:59.000,85,11123925,-795,0,1679823658,12928.69693197999,204.96254775000125,54466.38688944 2023-03-26,09:41:00.000,85,11123941,-795,0,1679823659,12928.71714090999,204.92025296999782,54466.43579928 2023-03-26,09:41:01.000,85,11123914,-795,0,1679823660,12928.72387722,204.94844949000253,54466.379902320004 2023-03-26,09:41:02.000,85,11123874,-795,0,1679823661,12928.68345936,204.9343512300038,54466.233172800006 2023-03-26,09:41:03.000,85,11123950,-795,0,1679823662,12928.69693197999,204.92730210000445,54466.24015992 2023-03-26,09:41:04.000,85,11123929,-795,0,1679823663,12928.73734983999,204.94140036000317,54466.29605688 2023-03-26,09:41:05.000,85,11123957,-795,0,1679823664,12928.710404599995,204.9343512300038,54466.330992480005 2023-03-26,09:41:06.000,85,11123911,-795,0,1679823665,12928.67672304999,204.9554986200019,54466.25413416001 2023-03-26,09:41:07.000,85,11123943,-795,0,1679823666,12928.69693197999,205.00484253000468,54466.25413416001 2023-03-26,09:41:08.000,85,11123924,-795,0,1679823667,12928.750822459995,204.98369513999933,54466.35894096 2023-03-26,09:41:09.000,85,11123977,-795,0,1679823668,12928.75755876999,204.99779339999805,54466.35894096 2023-03-26,09:41:10.000,85,11123913,-795,0,1679823669,12928.79797662999,204.9907442699987,54466.261121280004 2023-03-26,09:41:11.000,85,11123981,-795,0,1679823670,12928.750822459995,205.02598992000276,54466.29605688 2023-03-26,09:41:12.000,85,11123912,-795,0,1679823671,12928.710404599995,205.03303905000212,54466.10740464001 2023-03-26,09:41:13.000,85,11123910,-795,0,1679823672,12928.73734983999,204.99779339999805,54466.18426296001 2023-03-26,09:41:14.000,85,11123926,-795,0,1679823673,12928.76429508,205.06123556999955,54466.31701824 2023-03-26,09:41:15.000,85,11123964,-795,0,1679823674,12928.771031389995,205.0682846999989,54466.35894096 2023-03-26,09:41:16.000,85,11123941,-795,0,1679823675,12928.79797662999,205.0541864400002,54466.29605688 2023-03-26,09:41:17.000,85,11123911,-795,0,1679823676,12928.75755876999,205.08943209000427,54466.35195384001 2023-03-26,09:41:18.000,85,11123897,-795,0,1679823677,12928.80471294,205.0823829600049,54466.31701824 2023-03-26,09:41:19.000,85,11123918,-795,0,1679823678,12928.80471294,205.10353035000298,54466.32400536001 2023-03-26,09:41:20.000,85,11123938,-795,0,1679823679,12928.81818555999,205.14582512999914,54466.43579928 2023-03-26,09:41:21.000,85,11123886,-795,0,1679823680,12928.76429508,205.12467774000106,54466.44278640001 2023-03-26,09:41:22.000,85,11123965,-795,0,1679823681,12928.750822459995,205.14582512999914,54466.282082640006 2023-03-26,09:41:23.000,85,11123920,-795,0,1679823682,12928.77776769999,205.13172687000042,54466.35894096 2023-03-26,09:41:24.000,85,11123918,-795,0,1679823683,12928.831658179995,205.14582512999914,54466.43579928 2023-03-26,09:41:25.000,85,11123978,-795,0,1679823684,12928.831658179995,205.1528742599985,54466.50567048 2023-03-26,09:41:26.000,85,11123884,-795,0,1679823685,12928.86533973,205.15992338999786,54466.46374776 2023-03-26,09:41:27.000,85,11123952,-795,0,1679823686,12928.83839448999,205.18811991000257,54466.330992480005 2023-03-26,09:41:28.000,85,11123905,-795,0,1679823687,12928.851867109996,205.23041468999872,54466.449773520006 2023-03-26,09:41:29.000,85,11123935,-795,0,1679823688,12928.88554866,205.2022181700013,54466.53361896 2023-03-26,09:41:30.000,85,11123913,-795,0,1679823689,12928.87881234999,205.29385686000023,54466.50567048 2023-03-26,09:41:31.000,85,11123889,-795,0,1679823690,12928.78450401,205.3150042499983,54466.42182504001 2023-03-26,09:41:32.000,85,11123947,-795,0,1679823691,12928.90575759,205.29385686000023,54466.449773520006 2023-03-26,09:41:33.000,85,11123948,-795,0,1679823692,12928.959648069991,205.27270947000216,54466.63143864 2023-03-26,09:41:34.000,85,11123920,-795,0,1679823693,12928.939439139991,205.3150042499983,54466.53361896 2023-03-26,09:41:35.000,85,11123898,-795,0,1679823694,12928.94617545,205.3150042499983,54466.53361896 2023-03-26,09:41:36.000,85,11123947,-795,0,1679823695,12928.932702829996,205.3150042499983,54466.44278640001 2023-03-26,09:41:37.000,85,11123964,-795,0,1679823696,12928.939439139991,205.33615164000366,54466.48470912 2023-03-26,09:41:38.000,85,11123971,-795,0,1679823697,12929.006802240001,205.32205337999767,54466.64541288 2023-03-26,09:41:39.000,85,11123950,-795,0,1679823698,12928.979856999991,205.3291025100043,54466.5825288 2023-03-26,09:41:40.000,85,11123941,-795,0,1679823699,12929.013538549996,205.3291025100043,54466.63143864 2023-03-26,09:41:41.000,85,11123937,-795,0,1679823700,12929.006802240001,205.39254467999854,54466.63842576001 2023-03-26,09:41:42.000,85,11123907,-795,0,1679823701,12929.006802240001,205.38549554999918,54466.5126576 2023-03-26,09:41:43.000,85,11123904,-795,0,1679823702,12928.993329619996,205.4136920700039,54466.596503040004 2023-03-26,09:41:44.000,85,11123950,-795,0,1679823703,12929.027011170001,205.3995938099979,54466.67336136 2023-03-26,09:41:45.000,85,11123927,-795,0,1679823704,12929.027011170001,205.4277903300026,54466.69432272 2023-03-26,09:41:46.000,85,11123931,-755,0,1679823705,12928.98659331,205.44188859000133,54466.617464400006 2023-03-26,09:41:47.000,85,11123952,-795,0,1679823706,12929.006802240001,205.44188859000133,54466.68733560001 2023-03-26,09:41:48.000,85,11123937,-795,0,1679823707,12929.040483789991,205.44893772000069,54466.77816816001 2023-03-26,09:41:49.000,85,11123959,-795,0,1679823708,12929.033747479996,205.44893772000069,54466.77118104 2023-03-26,09:41:50.000,85,11123909,-795,0,1679823709,12929.000065929991,205.4277903300026,54466.75021968 2023-03-26,09:41:51.000,85,11123967,-795,0,1679823710,12929.000065929991,205.43483946000197,54466.68733560001 2023-03-26,09:41:52.000,85,11123941,-795,0,1679823711,12929.000065929991,205.43483946000197,54466.65938712001 2023-03-26,09:41:53.000,85,11123931,-795,0,1679823712,12928.979856999991,205.3643481600011,54466.596503040004 2023-03-26,09:41:54.000,85,11123956,-795,0,1679823713,12929.040483789991,205.40664294000453,54466.77118104 2023-03-26,09:41:55.000,85,11123913,-795,0,1679823714,12929.074165339996,205.4630359799994,54466.89694920001 2023-03-26,09:41:56.000,85,11123970,-795,0,1679823715,12929.053956409996,205.44893772000069,54466.834065120005 2023-03-26,09:41:57.000,85,11123950,-795,0,1679823716,12928.973120689996,205.44188859000133,54466.68733560001 2023-03-26,09:41:58.000,85,11123858,-795,0,1679823717,12929.074165339996,205.4630359799994,54466.87598784001 2023-03-26,09:41:59.000,85,11123941,-795,0,1679823718,12929.040483789991,205.47008510999876,54466.84803936 2023-03-26,09:42:00.000,85,11123947,-795,0,1679823719,12929.047220100001,205.48418337000476,54466.87598784001 2023-03-26,09:42:01.000,85,11123946,-795,0,1679823720,12929.074165339996,205.47008510999876,54467.00874312 2023-03-26,09:42:02.000,85,11123936,-795,0,1679823721,12929.020274859991,205.48418337000476,54466.8620136 2023-03-26,09:42:03.000,85,11123953,-795,0,1679823722,12929.067429030001,205.44188859000133,54466.94585904001 2023-03-26,09:42:04.000,85,11123912,-795,0,1679823723,12929.141528439992,205.47008510999876,54467.06464008001 2023-03-26,09:42:05.000,85,11123953,-795,0,1679823724,12929.128055820001,205.47713423999812,54467.05765296 2023-03-26,09:42:06.000,85,11123926,-795,0,1679823725,12929.134792129997,205.45598685000004,54467.0366916 2023-03-26,09:42:07.000,85,11123973,-795,0,1679823726,12929.074165339996,205.49123250000412,54466.931884800004 2023-03-26,09:42:08.000,85,11123910,-795,0,1679823727,12929.101110579992,205.49123250000412,54466.931884800004 2023-03-26,09:42:09.000,85,11123950,-795,0,1679823728,12929.087637960001,205.44893772000069,54466.931884800004 2023-03-26,09:42:10.000,85,11123945,-795,0,1679823729,12929.121319509992,205.47713423999812,54467.02271736001 2023-03-26,09:42:11.000,85,11123943,-795,0,1679823730,12929.134792129997,205.44188859000133,54467.001756000005 2023-03-26,09:42:12.000,85,11123941,-795,0,1679823731,12929.121319509992,205.44188859000133,54466.98778176 2023-03-26,09:42:13.000,85,11123945,-795,0,1679823732,12929.155001059997,205.44188859000133,54467.099575680004 2023-03-26,09:42:14.000,85,11123881,-795,0,1679823733,12929.148264750002,205.44893772000069,54467.08560144 2023-03-26,09:42:15.000,85,11123927,-795,0,1679823734,12929.181946299992,205.44893772000069,54467.050665840005 2023-03-26,09:42:16.000,85,11123916,-795,0,1679823735,12929.121319509992,205.45598685000004,54467.001756000005 2023-03-26,09:42:17.000,85,11123965,-795,0,1679823736,12929.101110579992,205.44188859000133,54467.001756000005 2023-03-26,09:42:18.000,85,11123934,-795,0,1679823737,12929.141528439992,205.4277903300026,54467.099575680004 2023-03-26,09:42:19.000,85,11123948,-795,0,1679823738,12929.148264750002,205.40664294000453,54467.169446880005 2023-03-26,09:42:20.000,85,11123925,-795,0,1679823739,12929.067429030001,205.39254467999854,54466.93887192 2023-03-26,09:42:21.000,85,11123974,-795,0,1679823740,12929.155001059997,205.4277903300026,54467.09258856001 2023-03-26,09:42:22.000,85,11123923,-795,0,1679823741,12929.114583199997,205.42074120000325,54466.952846160006 2023-03-26,09:42:23.000,85,11123900,-795,0,1679823742,12929.155001059997,205.35729903000174,54466.99476888001 2023-03-26,09:42:24.000,85,11123898,-795,0,1679823743,12929.114583199997,205.39254467999854,54467.02970448 2023-03-26,09:42:25.000,85,11123955,-795,0,1679823744,12929.181946299992,205.3995938099979,54467.050665840005 2023-03-26,09:42:26.000,85,11123948,-795,0,1679823745,12929.128055820001,205.3995938099979,54466.97380752001 2023-03-26,09:42:27.000,85,11123965,-795,0,1679823746,12929.107846890001,205.42074120000325,54466.97380752001 2023-03-26,09:42:28.000,85,11123898,-795,0,1679823747,12929.128055820001,205.37139729000046,54467.050665840005 2023-03-26,09:42:29.000,85,11123915,-795,0,1679823748,12929.155001059997,205.37139729000046,54467.14149840001 2023-03-26,09:42:30.000,85,11123877,-795,0,1679823749,12929.141528439992,205.3643481600011,54467.05765296 2023-03-26,09:42:31.000,85,11123909,-795,0,1679823750,12929.128055820001,205.35729903000174,54467.12752416 2023-03-26,09:42:32.000,85,11123948,-795,0,1679823751,12929.006802240001,205.3643481600011,54466.91791056 2023-03-26,09:42:33.000,85,11123901,-795,0,1679823752,12929.067429030001,205.38549554999918,54466.952846160006 2023-03-26,09:42:34.000,85,11123926,-795,0,1679823753,12929.107846890001,205.33615164000366,54467.120537040006 2023-03-26,09:42:35.000,85,11123919,-795,0,1679823754,12929.094374269996,205.3291025100043,54467.169446880005 2023-03-26,09:42:36.000,85,11123932,-795,0,1679823755,12929.134792129997,205.34320077000302,54467.07861432 2023-03-26,09:42:37.000,85,11123971,-795,0,1679823756,12929.067429030001,205.3150042499983,54466.86900072 2023-03-26,09:42:38.000,85,11123870,-795,0,1679823757,12929.155001059997,205.30795511999895,54467.06464008001 2023-03-26,09:42:39.000,85,11123914,-795,0,1679823758,12929.128055820001,205.3150042499983,54467.02970448 2023-03-26,09:42:40.000,85,11123896,-795,0,1679823759,12929.107846890001,205.29385686000023,54466.97380752001 2023-03-26,09:42:41.000,85,11123933,-795,0,1679823760,12929.121319509992,205.27975860000151,54467.00874312 2023-03-26,09:42:42.000,85,11123949,-795,0,1679823761,12929.114583199997,205.30795511999895,54467.04367872001 2023-03-26,09:42:43.000,85,11123902,-795,0,1679823762,12929.134792129997,205.27270947000216,54467.14149840001 2023-03-26,09:42:44.000,85,11123924,-795,0,1679823763,12929.202155229992,205.27975860000151,54467.21136960001 2023-03-26,09:42:45.000,85,11123911,-795,0,1679823764,12929.215627849997,205.27975860000151,54467.2463052 2023-03-26,09:42:46.000,85,11123902,-795,0,1679823765,12929.215627849997,205.25156208000408,54467.176434 2023-03-26,09:42:47.000,85,11123955,-795,0,1679823766,12929.121319509992,205.24451295000472,54467.02271736001 2023-03-26,09:42:48.000,85,11123886,-795,0,1679823767,12929.141528439992,205.25156208000408,54466.98778176 2023-03-26,09:42:49.000,85,11123967,-795,0,1679823768,12929.181946299992,205.23041468999872,54467.1065628 2023-03-26,09:42:50.000,85,11123939,-795,0,1679823769,12929.175209989997,205.21631643,54467.11354992001 2023-03-26,09:42:51.000,85,11123962,-795,0,1679823770,12929.128055820001,205.20926730000065,54467.08560144 2023-03-26,09:42:52.000,85,11123915,-795,0,1679823771,12929.141528439992,205.2022181700013,54466.952846160006 2023-03-26,09:42:53.000,85,11123915,-795,0,1679823772,12929.148264750002,205.2022181700013,54467.14848552 2023-03-26,09:42:54.000,85,11123896,-795,0,1679823773,12929.148264750002,205.17402165000385,54467.07861432 2023-03-26,09:42:55.000,85,11123935,-795,0,1679823774,12929.094374269996,205.1528742599985,54467.050665840005 2023-03-26,09:42:56.000,85,11123955,-795,0,1679823775,12929.053956409996,205.11057948000234,54466.92489768001 2023-03-26,09:42:57.000,85,11123944,-795,0,1679823776,12929.040483789991,205.13877599999978,54466.952846160006 2023-03-26,09:42:58.000,85,11123928,-795,0,1679823777,12929.121319509992,205.17402165000385,54467.09258856001 2023-03-26,09:42:59.000,85,11123928,-795,0,1679823778,12929.114583199997,205.13877599999978,54467.169446880005 2023-03-26,09:43:00.000,85,11123935,-795,0,1679823779,12929.087637960001,205.1669725200045,54467.07861432 2023-03-26,09:43:01.000,85,11123894,-795,0,1679823780,12929.060692719991,205.1528742599985,54467.071627200006 2023-03-26,09:43:02.000,85,11123824,-795,0,1679823781,12928.973120689996,205.13877599999978,54466.82707800001 2023-03-26,09:43:03.000,85,11123907,-795,0,1679823782,12929.013538549996,205.1176286100017,54466.91092344 2023-03-26,09:43:04.000,85,11123951,-795,0,1679823783,12929.013538549996,205.11057948000234,54466.91791056 2023-03-26,09:43:05.000,85,11123938,-795,0,1679823784,12928.959648069991,205.1176286100017,54466.9668204 2023-03-26,09:43:06.000,85,11123938,-795,0,1679823785,12928.94617545,205.15992338999786,54466.834065120005 2023-03-26,09:43:07.000,85,11123893,-795,0,1679823786,12928.932702829996,205.06123556999955,54466.85502648001 2023-03-26,09:43:08.000,85,11123917,-795,0,1679823787,12928.993329619996,205.12467774000106,54466.94585904001 2023-03-26,09:43:09.000,85,11123911,-795,0,1679823788,12928.973120689996,205.1176286100017,54466.98079464 2023-03-26,09:43:10.000,85,11123885,-795,0,1679823789,12928.973120689996,205.08943209000427,54466.91092344 2023-03-26,09:43:11.000,85,11123902,-795,0,1679823790,12928.94617545,205.13172687000042,54466.82009088 2023-03-26,09:43:12.000,85,11123961,-795,0,1679823791,12928.90575759,205.10353035000298,54466.7222712 2023-03-26,09:43:13.000,85,11123967,-795,0,1679823792,12928.86533973,205.07533382999827,54466.715284080004 2023-03-26,09:43:14.000,85,11123910,-795,0,1679823793,12928.919230209991,205.12467774000106,54466.84803936 2023-03-26,09:43:15.000,85,11123900,-795,0,1679823794,12928.973120689996,205.0823829600049,54466.8620136 2023-03-26,09:43:16.000,85,11123886,-795,0,1679823795,12928.959648069991,205.1176286100017,54466.82707800001 2023-03-26,09:43:17.000,85,11123950,-795,0,1679823796,12929.000065929991,205.08943209000427,54466.82009088 2023-03-26,09:43:18.000,85,11123859,-795,0,1679823797,12928.919230209991,205.09648122000362,54466.64541288 2023-03-26,09:43:19.000,85,11123828,-795,0,1679823798,12928.932702829996,205.04713731000083,54466.736245440006 2023-03-26,09:43:20.000,85,11123900,-795,0,1679823799,12928.939439139991,205.08943209000427,54466.74323256 2023-03-26,09:43:21.000,85,11123901,-795,0,1679823800,12928.96638438,205.03303905000212,54466.81310376 2023-03-26,09:43:22.000,85,11123892,-795,0,1679823801,12928.872076039996,205.04713731000083,54466.63143864 2023-03-26,09:43:23.000,85,11123899,-795,0,1679823802,12928.932702829996,205.0541864400002,54466.736245440006 2023-03-26,09:43:24.000,85,11123966,-795,0,1679823803,12929.027011170001,205.0541864400002,54466.8620136 2023-03-26,09:43:25.000,85,11123976,-795,0,1679823804,12929.000065929991,205.02598992000276,54466.86900072 2023-03-26,09:43:26.000,85,11123876,-795,0,1679823805,12928.94617545,205.03303905000212,54466.764193920004 2023-03-26,09:43:27.000,85,11123943,-795,0,1679823806,12928.92596652,205.00484253000468,54466.6524 2023-03-26,09:43:28.000,85,11123921,-795,0,1679823807,12928.912493899996,205.03303905000212,54466.6524 2023-03-26,09:43:29.000,85,11123942,-795,0,1679823808,12928.98659331,204.98369513999933,54466.77118104 2023-03-26,09:43:30.000,85,11123920,-795,0,1679823809,12928.952911759996,205.03303905000212,54466.77118104 2023-03-26,09:43:31.000,85,11123937,-795,0,1679823810,12928.96638438,204.99779339999805,54466.69432272 2023-03-26,09:43:32.000,85,11123965,-795,0,1679823811,12928.912493899996,204.99779339999805,54466.596503040004 2023-03-26,09:43:33.000,85,11123909,-795,0,1679823812,12928.88554866,204.98369513999933,54466.49169624001 2023-03-26,09:43:34.000,85,11123865,-795,0,1679823813,12928.94617545,204.9907442699987,54466.70829696001 2023-03-26,09:43:35.000,85,11123902,-795,0,1679823814,12929.000065929991,204.96254775000125,54466.74323256 2023-03-26,09:43:36.000,85,11123953,-795,0,1679823815,12928.892284969996,204.99779339999805,54466.55458032 2023-03-26,09:43:37.000,85,11123953,-795,0,1679823816,12928.89902127999,205.01189166000404,54466.547593200004 2023-03-26,09:43:38.000,85,11123916,-795,0,1679823817,12928.94617545,205.06123556999955,54466.62445152 2023-03-26,09:43:39.000,85,11123968,-795,0,1679823818,12928.993329619996,205.00484253000468,54466.72925832001 2023-03-26,09:43:40.000,85,11123927,-795,0,1679823819,12928.98659331,205.04713731000083,54466.666374240005 2023-03-26,09:43:41.000,85,11123949,-795,0,1679823820,12928.993329619996,205.02598992000276,54466.74323256 2023-03-26,09:43:42.000,85,11123911,-795,0,1679823821,12928.892284969996,205.06123556999955,54466.428812160004 2023-03-26,09:43:43.000,85,11123890,-795,0,1679823822,12928.932702829996,204.98369513999933,54466.498683360005 2023-03-26,09:43:44.000,85,11123944,-795,0,1679823823,12928.92596652,205.04008818000148,54466.52663184 2023-03-26,09:43:45.000,85,11123937,-795,0,1679823824,12928.952911759996,205.0189407900034,54466.51964472001 2023-03-26,09:43:46.000,85,11123984,-795,0,1679823825,12928.83839448999,205.01189166000404,54466.32400536001 2023-03-26,09:43:47.000,85,11123920,-795,0,1679823826,12928.939439139991,205.03303905000212,54466.547593200004 2023-03-26,09:43:48.000,85,11123926,-795,0,1679823827,12929.000065929991,205.06123556999955,54466.56156744001 2023-03-26,09:43:49.000,85,11123926,-795,0,1679823828,12929.040483789991,205.01189166000404,54466.617464400006 2023-03-26,09:43:50.000,85,11123900,-795,0,1679823829,12929.020274859991,205.02598992000276,54466.568554560006 2023-03-26,09:43:51.000,85,11123961,-795,0,1679823830,12928.98659331,205.02598992000276,54466.54060608001 2023-03-26,09:43:52.000,85,11123938,-795,0,1679823831,12928.959648069991,205.03303905000212,54466.35195384001 2023-03-26,09:43:53.000,85,11123943,-795,0,1679823832,12929.006802240001,205.01189166000404,54466.44278640001 2023-03-26,09:43:54.000,85,11123957,-795,0,1679823833,12928.973120689996,205.0541864400002,54466.46374776 2023-03-26,09:43:55.000,85,11123901,-795,0,1679823834,12929.020274859991,205.03303905000212,54466.58951592001 2023-03-26,09:43:56.000,85,11123913,-795,0,1679823835,12929.006802240001,205.04008818000148,54466.55458032 2023-03-26,09:43:57.000,85,11123884,-795,0,1679823836,12929.067429030001,205.0189407900034,54466.60349016 2023-03-26,09:43:58.000,85,11123888,-795,0,1679823837,12929.047220100001,205.04713731000083,54466.5825288 2023-03-26,09:43:59.000,85,11123922,-795,0,1679823838,12929.013538549996,205.02598992000276,54466.428812160004 2023-03-26,09:44:00.000,85,11123914,-795,0,1679823839,12929.027011170001,205.0541864400002,54466.55458032 2023-03-26,09:44:01.000,85,11123940,-795,0,1679823840,12929.020274859991,205.04008818000148,54466.48470912 2023-03-26,09:44:02.000,85,11123938,-795,0,1679823841,12928.973120689996,205.04713731000083,54466.46374776 2023-03-26,09:44:03.000,85,11123914,-795,0,1679823842,12928.973120689996,205.06123556999955,54466.477722 2023-03-26,09:44:04.000,85,11123907,-795,0,1679823843,12929.134792129997,205.04713731000083,54466.67336136 2023-03-26,09:44:05.000,85,11123938,-795,0,1679823844,12929.155001059997,205.04008818000148,54466.68034848 2023-03-26,09:44:06.000,85,11123918,-795,0,1679823845,12929.087637960001,205.04713731000083,54466.65938712001 2023-03-26,09:44:07.000,85,11123926,-795,0,1679823846,12929.080901649992,205.0189407900034,54466.46374776 2023-03-26,09:44:08.000,85,11123923,-795,0,1679823847,12929.053956409996,205.04713731000083,54466.54060608001 2023-03-26,09:44:09.000,85,11123881,-795,0,1679823848,12929.121319509992,205.01189166000404,54466.63842576001 2023-03-26,09:44:10.000,85,11123933,-795,0,1679823849,12929.094374269996,205.03303905000212,54466.61047728001 2023-03-26,09:44:11.000,85,11123933,-795,0,1679823850,12929.087637960001,205.04008818000148,54466.617464400006 2023-03-26,09:44:12.000,85,11123936,-795,0,1679823851,12929.087637960001,205.0682846999989,54466.60349016 2023-03-26,09:44:13.000,85,11123924,-795,0,1679823852,12929.161737369992,205.02598992000276,54466.70829696001 2023-03-26,09:44:14.000,85,11123935,-795,0,1679823853,12929.141528439992,205.02598992000276,54466.63143864 2023-03-26,09:44:15.000,85,11123941,-795,0,1679823854,12929.114583199997,205.04008818000148,54466.64541288 2023-03-26,09:44:16.000,85,11123969,-795,0,1679823855,12929.067429030001,205.03303905000212,54466.61047728001 2023-03-26,09:44:17.000,85,11123972,-795,0,1679823856,12929.067429030001,205.0541864400002,54466.44278640001 2023-03-26,09:44:18.000,85,11123946,-795,0,1679823857,12928.979856999991,205.02598992000276,54466.5126576 2023-03-26,09:44:19.000,85,11123931,-795,0,1679823858,12929.114583199997,205.04713731000083,54466.67336136 2023-03-26,09:44:20.000,85,11123954,-795,0,1679823859,12929.053956409996,205.04008818000148,54466.68733560001 2023-03-26,09:44:21.000,85,11123900,-795,0,1679823860,12929.094374269996,205.04008818000148,54466.69432272 2023-03-26,09:44:22.000,85,11123936,-795,0,1679823861,12929.020274859991,205.01189166000404,54466.53361896 2023-03-26,09:44:23.000,85,11123934,-795,0,1679823862,12929.020274859991,205.01189166000404,54466.477722 2023-03-26,09:44:24.000,85,11123932,-795,0,1679823863,12929.006802240001,204.98369513999933,54466.53361896 2023-03-26,09:44:25.000,85,11123921,-795,0,1679823864,12929.027011170001,205.02598992000276,54466.61047728001 2023-03-26,09:44:26.000,85,11123922,-795,0,1679823865,12928.973120689996,205.03303905000212,54466.498683360005 2023-03-26,09:44:27.000,85,11123986,-795,0,1679823866,12928.87881234999,205.00484253000468,54466.41483792 2023-03-26,09:44:28.000,85,11123922,-795,0,1679823867,12928.952911759996,204.9907442699987,54466.596503040004 2023-03-26,09:44:29.000,85,11123903,-795,0,1679823868,12928.959648069991,205.01189166000404,54466.56156744001 2023-03-26,09:44:30.000,85,11123897,-795,0,1679823869,12928.959648069991,204.9695968800006,54466.51964472001 2023-03-26,09:44:31.000,85,11123919,-795,0,1679823870,12928.94617545,204.99779339999805,54466.48470912 2023-03-26,09:44:32.000,85,11123925,-795,0,1679823871,12928.851867109996,204.96254775000125,54466.4078508 2023-03-26,09:44:33.000,85,11123950,-795,0,1679823872,12928.85860341999,204.97664600999997,54466.37291520001 2023-03-26,09:44:34.000,85,11123919,-715,0,1679823873,12928.77776769999,204.99779339999805,54466.42182504001 2023-03-26,09:44:35.000,85,11123925,-795,0,1679823874,12928.89902127999,204.9695968800006,54466.498683360005 2023-03-26,09:44:36.000,85,11123922,-795,0,1679823875,12928.851867109996,205.0189407900034,54466.51964472001 2023-03-26,09:44:37.000,85,11123960,-795,0,1679823876,12928.85860341999,204.9907442699987,54466.34496672 2023-03-26,09:44:38.000,85,11123933,-795,0,1679823877,12928.851867109996,204.9907442699987,54466.49169624001 2023-03-26,09:44:39.000,85,11123956,-795,0,1679823878,12928.8451308,205.01189166000404,54466.47073488001 2023-03-26,09:44:40.000,85,11123961,-795,0,1679823879,12928.78450401,204.9907442699987,54466.42182504001 2023-03-26,09:44:41.000,85,11123929,-795,0,1679823880,12928.79797662999,204.98369513999933,54466.44278640001 2023-03-26,09:44:42.000,85,11123939,-795,0,1679823881,12928.750822459995,204.9695968800006,54466.35195384001 2023-03-26,09:44:43.000,85,11123920,-795,0,1679823882,12928.72387722,204.98369513999933,54466.39387656001 2023-03-26,09:44:44.000,85,11123959,-795,0,1679823883,12928.76429508,204.94140036000317,54466.547593200004 2023-03-26,09:44:45.000,85,11123955,-795,0,1679823884,12928.771031389995,204.92730210000445,54466.617464400006 2023-03-26,09:44:46.000,85,11123875,-795,0,1679823885,12928.72387722,204.92730210000445,54466.55458032 2023-03-26,09:44:47.000,85,11123977,-795,0,1679823886,12928.73734983999,204.94844949000253,54466.449773520006 2023-03-26,09:44:48.000,85,11123930,-795,0,1679823887,12928.649777809995,204.92730210000445,54466.48470912 2023-03-26,09:44:49.000,85,11123938,-795,0,1679823888,12928.70366829,204.9554986200019,54466.52663184 2023-03-26,09:44:50.000,85,11123941,-795,0,1679823889,12928.690195669995,204.94140036000317,54466.57554168 2023-03-26,09:44:51.000,85,11123940,-795,0,1679823890,12928.65651411999,204.92730210000445,54466.5126576 2023-03-26,09:44:52.000,85,11123948,-795,0,1679823891,12928.66325043,204.89205645000038,54466.498683360005 2023-03-26,09:44:53.000,85,11123964,-795,0,1679823892,12928.68345936,204.9343512300038,54466.61047728001 2023-03-26,09:44:54.000,85,11123959,-795,0,1679823893,12928.63630518999,204.92025296999782,54466.60349016 2023-03-26,09:44:55.000,85,11123971,-795,0,1679823894,12928.6430415,204.9695968800006,54466.55458032 2023-03-26,09:44:56.000,85,11123949,-795,0,1679823895,12928.63630518999,204.9554986200019,54466.57554168 2023-03-26,09:44:57.000,85,11123945,-795,0,1679823896,12928.55546946999,204.96254775000125,54466.43579928 2023-03-26,09:44:58.000,85,11123963,-795,0,1679823897,12928.508315299994,204.99779339999805,54466.428812160004 2023-03-26,09:44:59.000,85,11123917,-795,0,1679823898,12928.508315299994,205.00484253000468,54466.54060608001 2023-03-26,09:45:00.000,85,11123953,-795,0,1679823899,12928.629568879995,204.9695968800006,54466.715284080004 2023-03-26,09:45:01.000,85,11123898,-795,0,1679823900,12928.60262364,204.9907442699987,54466.65938712001 2023-03-26,09:45:02.000,85,11123966,-795,0,1679823901,12928.528524229994,204.96254775000125,54466.48470912 2023-03-26,09:45:03.000,85,11123965,-795,0,1679823902,12928.528524229994,204.98369513999933,54466.63143864 2023-03-26,09:45:04.000,85,11123930,-795,0,1679823903,12928.49484267999,205.00484253000468,54466.50567048 2023-03-26,09:45:05.000,85,11123923,-795,0,1679823904,12928.508315299994,205.03303905000212,54466.5126576 2023-03-26,09:45:06.000,85,11123927,-795,0,1679823905,12928.440952199999,205.01189166000404,54466.45676064 2023-03-26,09:45:07.000,85,11123954,-795,0,1679823906,12928.47463374999,205.03303905000212,54466.45676064 2023-03-26,09:45:08.000,85,11123938,-795,0,1679823907,12928.57567839999,205.0189407900034,54466.60349016 2023-03-26,09:45:09.000,85,11123935,-795,0,1679823908,12928.548733159994,205.0541864400002,54466.477722 2023-03-26,09:45:10.000,85,11123895,-795,0,1679823909,12928.508315299994,205.04008818000148,54466.5825288 2023-03-26,09:45:11.000,85,11123922,-795,0,1679823910,12928.501578989999,205.04008818000148,54466.52663184 2023-03-26,09:45:12.000,85,11123954,-795,0,1679823911,12928.407270649994,205.04008818000148,54466.28906976 2023-03-26,09:45:13.000,85,11123943,-795,0,1679823912,12928.481370059999,205.0823829600049,54466.43579928 2023-03-26,09:45:14.000,85,11123966,-795,0,1679823913,12928.47463374999,205.09648122000362,54466.57554168 2023-03-26,09:45:15.000,85,11123956,-795,0,1679823914,12928.528524229994,205.07533382999827,54466.64541288 2023-03-26,09:45:16.000,85,11123906,-795,0,1679823915,12928.481370059999,205.08943209000427,54466.62445152 2023-03-26,09:45:17.000,85,11123921,-795,0,1679823916,12928.447688509994,205.09648122000362,54466.44278640001 2023-03-26,09:45:18.000,85,11123879,-795,0,1679823917,12928.528524229994,205.09648122000362,54466.52663184 2023-03-26,09:45:19.000,85,11123915,-795,0,1679823918,12928.47463374999,205.1176286100017,54466.49169624001 2023-03-26,09:45:20.000,85,11123918,-795,0,1679823919,12928.447688509994,205.12467774000106,54466.47073488001 2023-03-26,09:45:21.000,85,11123898,-795,0,1679823920,12928.461161129999,205.13877599999978,54466.449773520006 2023-03-26,09:45:22.000,85,11123916,-795,0,1679823921,12928.447688509994,205.14582512999914,54466.43579928 2023-03-26,09:45:23.000,85,11123933,-795,0,1679823922,12928.420743269999,205.1669725200045,54466.46374776 2023-03-26,09:45:24.000,85,11123961,-795,0,1679823923,12928.481370059999,205.12467774000106,54466.54060608001 2023-03-26,09:45:25.000,85,11123937,-795,0,1679823924,12928.51505160999,205.17402165000385,54466.5825288 2023-03-26,09:45:26.000,85,11123893,-795,0,1679823925,12928.54199685,205.15992338999786,54466.63842576001 2023-03-26,09:45:27.000,85,11123949,-795,0,1679823926,12928.47463374999,205.17402165000385,54466.477722 2023-03-26,09:45:28.000,85,11123970,-795,0,1679823927,12928.508315299994,205.1669725200045,54466.547593200004 2023-03-26,09:45:29.000,85,11123944,-795,0,1679823928,12928.56220578,205.23746381999808,54466.63842576001 2023-03-26,09:45:30.000,85,11123927,-795,0,1679823929,12928.60262364,205.23041468999872,54466.68034848 2023-03-26,09:45:31.000,85,11123952,-795,0,1679823930,12928.53526053999,205.20926730000065,54466.65938712001 2023-03-26,09:45:32.000,85,11123922,-795,0,1679823931,12928.53526053999,205.20926730000065,54466.61047728001 2023-03-26,09:45:33.000,85,11123937,-795,0,1679823932,12928.609359949995,205.23041468999872,54466.81310376 2023-03-26,09:45:34.000,85,11123929,-795,0,1679823933,12928.65651411999,205.23041468999872,54466.77118104 2023-03-26,09:45:35.000,85,11123917,-795,0,1679823934,12928.51505160999,205.32205337999767,54466.67336136 2023-03-26,09:45:36.000,85,11123933,-795,0,1679823935,12928.47463374999,205.27975860000151,54466.63842576001 2023-03-26,09:45:37.000,85,11123930,-795,0,1679823936,12928.57567839999,205.3009059899996,54466.67336136 2023-03-26,09:45:38.000,85,11123948,-795,0,1679823937,12928.62283257,205.3291025100043,54466.82009088 2023-03-26,09:45:39.000,85,11123954,-795,0,1679823938,12928.67672304999,205.34320077000302,54466.94585904001 2023-03-26,09:45:40.000,85,11123905,-795,0,1679823939,12928.69693197999,205.35024990000238,54466.87598784001 2023-03-26,09:45:41.000,85,11123972,-795,0,1679823940,12928.68345936,205.34320077000302,54466.834065120005 2023-03-26,09:45:42.000,85,11123900,-795,0,1679823941,12928.63630518999,205.34320077000302,54466.70829696001 2023-03-26,09:45:43.000,85,11123866,-795,0,1679823942,12928.669986739995,205.3643481600011,54466.70130984 2023-03-26,09:45:44.000,85,11123950,-795,0,1679823943,12928.70366829,205.37139729000046,54466.834065120005 2023-03-26,09:45:45.000,85,11123953,-795,0,1679823944,12928.68345936,205.3995938099979,54466.82009088 2023-03-26,09:45:46.000,85,11123948,-795,0,1679823945,12928.55546946999,205.44893772000069,54466.69432272 2023-03-26,09:45:47.000,85,11123930,-795,0,1679823946,12928.589151019994,205.39254467999854,54466.736245440006 2023-03-26,09:45:48.000,85,11123930,-795,0,1679823947,12928.730613529995,205.39254467999854,54466.87598784001 2023-03-26,09:45:49.000,85,11123920,-795,0,1679823948,12928.649777809995,205.4277903300026,54466.93887192 2023-03-26,09:45:50.000,85,11123867,-795,0,1679823949,12928.68345936,205.43483946000197,54466.82707800001 2023-03-26,09:45:51.000,85,11123949,-795,0,1679823950,12928.609359949995,205.4136920700039,54466.84803936 2023-03-26,09:45:52.000,85,11123934,-795,0,1679823951,12928.629568879995,205.42074120000325,54466.72925832001 2023-03-26,09:45:53.000,85,11123929,-795,0,1679823952,12928.62283257,205.4277903300026,54466.75021968 2023-03-26,09:45:54.000,85,11123942,-795,0,1679823953,12928.74408615,205.47008510999876,54466.85502648001 2023-03-26,09:45:55.000,85,11123928,-795,0,1679823954,12928.70366829,205.47008510999876,54466.94585904001 2023-03-26,09:45:56.000,85,11123955,-795,0,1679823955,12928.70366829,205.49828163000348,54466.84803936 2023-03-26,09:45:57.000,85,11123933,-795,0,1679823956,12928.72387722,205.4630359799994,54466.88996208 2023-03-26,09:45:58.000,85,11123893,-795,0,1679823957,12928.70366829,205.48418337000476,54466.68733560001 2023-03-26,09:45:59.000,85,11123868,-795,0,1679823958,12928.710404599995,205.51942902000155,54466.82009088 2023-03-26,09:46:00.000,85,11123943,-795,0,1679823959,12928.72387722,205.5264781500009,54466.94585904001 2023-03-26,09:46:01.000,85,11123905,-795,0,1679823960,12928.710404599995,205.547625539999,54466.89694920001 2023-03-26,09:46:02.000,85,11123919,-795,0,1679823961,12928.67672304999,205.5123798900022,54466.77118104 2023-03-26,09:46:03.000,85,11123920,-795,0,1679823962,12928.68345936,205.51942902000155,54466.903936320006 2023-03-26,09:46:04.000,85,11123917,-795,0,1679823963,12928.771031389995,205.54057640999963,54467.0366916 2023-03-26,09:46:05.000,85,11123929,-795,0,1679823964,12928.80471294,205.547625539999,54467.050665840005 2023-03-26,09:46:06.000,85,11123874,-795,0,1679823965,12928.811449249995,205.5123798900022,54467.11354992001 2023-03-26,09:46:07.000,85,11123928,-795,0,1679823966,12928.75755876999,205.51942902000155,54466.98778176 2023-03-26,09:46:08.000,85,11123890,-795,0,1679823967,12928.74408615,205.55467466999835,54467.02271736001 2023-03-26,09:46:09.000,85,11123937,-795,0,1679823968,12928.771031389995,205.58992032000242,54467.15547264 2023-03-26,09:46:10.000,85,11123937,-795,0,1679823969,12928.80471294,205.6110677100005,54467.14149840001 2023-03-26,09:46:11.000,85,11123991,-795,0,1679823970,12928.76429508,205.62516596999922,54467.11354992001 2023-03-26,09:46:12.000,85,11123982,-795,0,1679823971,12928.750822459995,205.63926422999793,54467.08560144 2023-03-26,09:46:13.000,85,11123910,-795,0,1679823972,12928.811449249995,205.63926422999793,54467.28124080001 2023-03-26,09:46:14.000,85,11123921,-795,0,1679823973,12928.79797662999,205.6604116200033,54467.26027944001 2023-03-26,09:46:15.000,85,11123956,-715,0,1679823974,12928.771031389995,205.64631336000457,54467.25329232 2023-03-26,09:46:16.000,85,11123944,-795,0,1679823975,12928.74408615,205.68155901000137,54467.14848552 2023-03-26,09:46:17.000,85,11123958,-795,0,1679823976,12928.750822459995,205.674509880002,54467.15547264 2023-03-26,09:46:18.000,85,11123930,-795,0,1679823977,12928.87881234999,205.7590994400016,54467.351112 2023-03-26,09:46:19.000,85,11123967,-795,0,1679823978,12928.872076039996,205.78024682999967,54467.36508624 2023-03-26,09:46:20.000,85,11123955,-795,0,1679823979,12928.872076039996,205.76614857000095,54467.455918800006 2023-03-26,09:46:21.000,85,11123918,-795,0,1679823980,12928.90575759,205.78729595999903,54467.42797032001 2023-03-26,09:46:22.000,85,11123852,-795,0,1679823981,12928.83839448999,205.84368900000118,54467.20438248 2023-03-26,09:46:23.000,85,11123873,-795,0,1679823982,12928.851867109996,205.82959074000246,54467.26027944001 2023-03-26,09:46:24.000,85,11123978,-795,0,1679823983,12928.892284969996,205.89303291000397,54467.41399608 2023-03-26,09:46:25.000,85,11123931,-795,0,1679823984,12928.90575759,205.90713117000269,54467.54675136001 2023-03-26,09:46:26.000,85,11123943,-795,0,1679823985,12928.85860341999,205.94237681999948,54467.434957440004 2023-03-26,09:46:27.000,85,11123944,-795,0,1679823986,12928.83839448999,205.9705733400042,54467.337137760005 2023-03-26,09:46:28.000,85,11123956,-795,0,1679823987,12928.872076039996,205.94942594999884,54467.44194456 2023-03-26,09:46:29.000,85,11123872,-795,0,1679823988,12928.912493899996,205.99172073000227,54467.53976424 2023-03-26,09:46:30.000,85,11123906,-795,0,1679823989,12928.939439139991,205.99172073000227,54467.54675136001 2023-03-26,09:46:31.000,85,11123922,-795,0,1679823990,12928.892284969996,206.03401550999843,54467.44194456 2023-03-26,09:46:32.000,85,11123950,-795,0,1679823991,12928.872076039996,206.03401550999843,54467.36508624 2023-03-26,09:46:33.000,85,11123953,-795,0,1679823992,12928.90575759,206.0199172499997,54467.37207336 2023-03-26,09:46:34.000,85,11123955,-795,0,1679823993,12928.959648069991,206.1045068099993,54467.53976424 2023-03-26,09:46:35.000,85,11123948,-795,0,1679823994,12929.033747479996,206.1045068099993,54467.63758392 2023-03-26,09:46:36.000,85,11123931,-675,0,1679823995,12928.85860341999,206.13975246000336,54467.4908544 2023-03-26,09:46:37.000,85,11123931,-795,0,1679823996,12928.90575759,206.132703330004,54467.36508624 2023-03-26,09:46:38.000,85,11123890,-795,0,1679823997,12929.006802240001,206.17499811000016,54467.60963544 2023-03-26,09:46:39.000,85,11123942,-795,0,1679823998,12929.013538549996,206.20319463000487,54467.58168696 2023-03-26,09:46:40.000,85,11123933,-795,0,1679823999,12929.027011170001,206.2313911500023,54467.6305968 2023-03-26,09:46:41.000,85,11123976,-795,0,1679824000,12929.060692719991,206.23844028000167,54467.574699840006 2023-03-26,09:46:42.000,85,11123916,-795,0,1679824001,12928.993329619996,206.2666367999991,54467.53976424 2023-03-26,09:46:43.000,85,11123941,-795,0,1679824002,12929.000065929991,206.27368592999846,54467.61662256001 2023-03-26,09:46:44.000,85,11123925,-795,0,1679824003,12929.128055820001,206.30188245000318,54467.770339200004 2023-03-26,09:46:45.000,85,11123912,-795,0,1679824004,12929.128055820001,206.30893158000254,54467.77732632 2023-03-26,09:46:46.000,85,11123880,-795,0,1679824005,12929.155001059997,206.33712809999997,54467.79828768 2023-03-26,09:46:47.000,85,11123964,-795,0,1679824006,12929.141528439992,206.3300789700006,54467.69348088001 2023-03-26,09:46:48.000,85,11123862,-795,0,1679824007,12929.155001059997,206.36532462000469,54467.721429360005 2023-03-26,09:46:49.000,85,11123902,-795,0,1679824008,12929.242573089992,206.37237375000404,54467.840210400005 2023-03-26,09:46:50.000,85,11123959,-795,0,1679824009,12929.222364159992,206.42171765999956,54467.90309448001 2023-03-26,09:46:51.000,85,11123892,-795,0,1679824010,12929.175209989997,206.4146685300002,54467.875146 2023-03-26,09:46:52.000,85,11123953,-795,0,1679824011,12929.188682610002,206.42171765999956,54467.81226192001 2023-03-26,09:46:53.000,85,11123939,-795,0,1679824012,12929.235836779997,206.40057027000148,54468.02886264001 2023-03-26,09:46:54.000,85,11123885,-795,0,1679824013,12929.229100470002,206.3794228800034,54467.889120240005 2023-03-26,09:46:55.000,85,11123968,-795,0,1679824014,12929.242573089992,206.37237375000404,54467.91008160001 2023-03-26,09:46:56.000,85,11123957,-795,0,1679824015,12929.249309400002,206.34417722999933,54467.77732632 2023-03-26,09:46:57.000,85,11123961,-795,0,1679824016,12929.276254639997,206.3300789700006,54467.65155816 2023-03-26,09:46:58.000,85,11123931,-795,0,1679824017,12929.417717149998,206.49925808999978,54467.89610736 2023-03-26,09:46:59.000,85,11123962,-795,0,1679824018,12929.289727260002,206.58384764999937,54467.93104296001 2023-03-26,09:47:00.000,85,11123891,-795,0,1679824019,12929.276254639997,206.5979459099981,54468.007901280005 2023-03-26,09:47:01.000,85,11123965,-795,0,1679824020,12929.235836779997,206.61204417000408,54468.06379824 2023-03-26,09:47:02.000,85,11123919,-795,0,1679824021,12929.155001059997,206.59089677999873,54467.88213312001 2023-03-26,09:47:03.000,85,11123944,-795,0,1679824022,12929.121319509992,206.61909330000344,54467.88213312001 2023-03-26,09:47:04.000,85,11123908,-795,0,1679824023,12929.107846890001,206.58384764999937,54467.97995280001 2023-03-26,09:47:05.000,85,11123930,-795,0,1679824024,12929.148264750002,206.61204417000408,54468.04283688 2023-03-26,09:47:06.000,85,11123936,-795,0,1679824025,12929.161737369992,206.64728982000088,54468.11270808 2023-03-26,09:47:07.000,85,11123953,-795,0,1679824026,12929.114583199997,206.6261424300028,54468.0847596 2023-03-26,09:47:08.000,85,11123961,-795,0,1679824027,12929.080901649992,206.63319156000216,54468.0148884 2023-03-26,09:47:09.000,85,11123928,-795,0,1679824028,12929.175209989997,206.66843720999896,54468.18257928 2023-03-26,09:47:10.000,85,11123857,-795,0,1679824029,12929.141528439992,206.6613880799996,54468.16860504001 2023-03-26,09:47:11.000,85,11123915,-795,0,1679824030,12929.114583199997,206.6895846000043,54468.04283688 2023-03-26,09:47:12.000,85,11123944,-795,0,1679824031,12929.087637960001,206.7107319900024,54468.09873384001 2023-03-26,09:47:13.000,85,11123943,-795,0,1679824032,12929.067429030001,206.69663373000367,54468.02187552 2023-03-26,09:47:14.000,85,11123938,-795,0,1679824033,12929.013538549996,206.73892850999982,54467.99392704 2023-03-26,09:47:15.000,85,11123987,-795,0,1679824034,12929.121319509992,206.7107319900024,54468.1895664 2023-03-26,09:47:16.000,85,11123969,-795,0,1679824035,12929.101110579992,206.73892850999982,54468.21751488001 2023-03-26,09:47:17.000,85,11123914,-795,0,1679824036,12929.094374269996,206.7600758999979,54468.20354064 2023-03-26,09:47:18.000,85,11123871,-795,0,1679824037,12929.074165339996,206.75302676999854,54468.21751488001 2023-03-26,09:47:19.000,85,11123908,-795,0,1679824038,12929.033747479996,206.71778112000175,54468.09873384001 2023-03-26,09:47:20.000,85,11123962,-795,0,1679824039,12929.067429030001,206.76712503000454,54468.21052776 2023-03-26,09:47:21.000,85,11123918,-795,0,1679824040,12929.067429030001,206.75302676999854,54468.175592160005 2023-03-26,09:47:22.000,85,11123914,-795,0,1679824041,12928.932702829996,206.7600758999979,54468.04283688 2023-03-26,09:47:23.000,85,11123938,-795,0,1679824042,12929.013538549996,206.76712503000454,54468.1546308 2023-03-26,09:47:24.000,85,11123948,-795,0,1679824043,12929.060692719991,206.76712503000454,54468.294373200006 2023-03-26,09:47:25.000,85,11123920,-795,0,1679824044,12929.080901649992,206.7600758999979,54468.19655352001 2023-03-26,09:47:26.000,85,11123895,-795,0,1679824045,12929.047220100001,206.80237068000133,54468.18257928 2023-03-26,09:47:27.000,85,11123953,-795,0,1679824046,12928.979856999991,206.76712503000454,54468.105720960004 2023-03-26,09:47:28.000,85,11123900,-795,0,1679824047,12928.979856999991,206.78122329000325,54468.21052776 2023-03-26,09:47:29.000,85,11123883,-795,0,1679824048,12929.020274859991,206.74597763999918,54468.32232168 2023-03-26,09:47:30.000,85,11123961,-795,0,1679824049,12928.979856999991,206.7741741600039,54468.35725728 2023-03-26,09:47:31.000,85,11123950,-795,0,1679824050,12928.939439139991,206.76712503000454,54468.3293088 2023-03-26,09:47:32.000,85,11123911,-795,0,1679824051,12928.932702829996,206.76712503000454,54468.21751488001 2023-03-26,09:47:33.000,85,11123920,-795,0,1679824052,12928.94617545,206.74597763999918,54468.37123152 2023-03-26,09:47:34.000,85,11123907,-795,0,1679824053,12928.89902127999,206.78122329000325,54468.38520576001 2023-03-26,09:47:35.000,85,11123932,-795,0,1679824054,12928.85860341999,206.73187938000046,54468.37821864 2023-03-26,09:47:36.000,85,11123951,-795,0,1679824055,12928.79797662999,206.73892850999982,54468.24546336001 2023-03-26,09:47:37.000,85,11123909,-795,0,1679824056,12928.690195669995,206.75302676999854,54467.98693992 2023-03-26,09:47:38.000,85,11123965,-795,0,1679824057,12928.65651411999,206.71778112000175,54468.0847596 2023-03-26,09:47:39.000,85,11123895,-795,0,1679824058,12928.79797662999,206.69663373000367,54468.40616712001 2023-03-26,09:47:40.000,85,11123938,-795,0,1679824059,12928.76429508,206.71778112000175,54468.3293088 2023-03-26,09:47:41.000,85,11123953,-795,0,1679824060,12928.710404599995,206.69663373000367,54468.35027016 2023-03-26,09:47:42.000,85,11123925,-795,0,1679824061,12928.59588732999,206.7248302500011,54468.04283688 2023-03-26,09:47:43.000,85,11123904,-795,0,1679824062,12928.60262364,206.67548633999832,54468.21751488001 2023-03-26,09:47:44.000,85,11123968,-795,0,1679824063,12928.589151019994,206.70368286000303,54468.224502000005 2023-03-26,09:47:45.000,85,11123923,-795,0,1679824064,12928.589151019994,206.68253546999767,54468.23148912 2023-03-26,09:47:46.000,85,11123946,-795,0,1679824065,12928.55546946999,206.6895846000043,54468.26642472001 2023-03-26,09:47:47.000,85,11123956,-795,0,1679824066,12928.49484267999,206.64728982000088,54468.16161792 2023-03-26,09:47:48.000,85,11123932,-795,0,1679824067,12928.400534339999,206.68253546999767,54468.06379824 2023-03-26,09:47:49.000,85,11123946,-795,0,1679824068,12928.427479579994,206.67548633999832,54468.175592160005 2023-03-26,09:47:50.000,85,11123910,-795,0,1679824069,12928.366852789994,206.67548633999832,54468.0847596 2023-03-26,09:47:51.000,85,11123929,-795,0,1679824070,12928.326434929993,206.6613880799996,54468.04982400001 2023-03-26,09:47:52.000,85,11123929,-795,0,1679824071,12928.211917660003,206.66843720999896,54467.91008160001 2023-03-26,09:47:53.000,85,11123946,-795,0,1679824072,12928.205181349993,206.64024069000152,54467.92405584 2023-03-26,09:47:54.000,85,11123917,-795,0,1679824073,12928.184972419993,206.69663373000367,54468.02187552 2023-03-26,09:47:55.000,85,11123895,-795,0,1679824074,12928.238862899998,206.66843720999896,54468.06379824 2023-03-26,09:47:56.000,85,11123924,-795,0,1679824075,12928.178236109998,206.69663373000367,54468.00091416001 2023-03-26,09:47:57.000,85,11123927,-795,0,1679824076,12928.104136699993,206.65433895000024,54467.79828768 2023-03-26,09:47:58.000,85,11123869,-795,0,1679824077,12928.023300979992,206.64024069000152,54467.791300560006 2023-03-26,09:47:59.000,85,11123957,-795,0,1679824078,12928.097400389997,206.67548633999832,54468.007901280005 2023-03-26,09:48:00.000,85,11123959,-795,0,1679824079,12928.050246220002,206.70368286000303,54467.92405584 2023-03-26,09:48:01.000,85,11123890,-795,0,1679824080,12928.056982529997,206.66843720999896,54467.92405584 2023-03-26,09:48:02.000,85,11123953,-795,0,1679824081,12927.928992640002,206.66843720999896,54467.83322328001 2023-03-26,09:48:03.000,85,11123955,-795,0,1679824082,12927.935728949997,206.6895846000043,54467.81924904 2023-03-26,09:48:04.000,85,11123928,-795,0,1679824083,12927.962674189992,206.6895846000043,54467.86815888 2023-03-26,09:48:05.000,85,11123925,-795,0,1679824084,12928.003092049992,206.68253546999767,54467.875146 2023-03-26,09:48:06.000,85,11123960,-795,0,1679824085,12927.962674189992,206.70368286000303,54467.85418464 2023-03-26,09:48:07.000,85,11123955,-795,0,1679824086,12927.861629539992,206.7107319900024,54467.70745512 2023-03-26,09:48:08.000,85,11123891,-795,0,1679824087,12927.854893229996,206.7107319900024,54467.700468 2023-03-26,09:48:09.000,85,11123947,-795,0,1679824088,12927.868365850001,206.70368286000303,54467.77732632 2023-03-26,09:48:10.000,85,11123931,-795,0,1679824089,12927.841420609991,206.7248302500011,54467.88213312001 2023-03-26,09:48:11.000,85,11123925,-795,0,1679824090,12927.868365850001,206.71778112000175,54467.79828768 2023-03-26,09:48:12.000,85,11123961,-795,0,1679824091,12927.821211679991,206.69663373000367,54467.791300560006 2023-03-26,09:48:13.000,85,11123964,-795,0,1679824092,12927.902047399992,206.73187938000046,54467.93104296001 2023-03-26,09:48:14.000,85,11123894,-795,0,1679824093,12927.848156920001,206.73187938000046,54467.93104296001 2023-03-26,09:48:15.000,85,11123931,-795,0,1679824094,12927.834684299996,206.67548633999832,54467.8052748 2023-03-26,09:48:16.000,85,11123965,-795,0,1679824095,12927.733639649996,206.73187938000046,54467.76335208001 2023-03-26,09:48:17.000,85,11123970,-795,0,1679824096,12927.780793819991,206.73187938000046,54467.72841648 2023-03-26,09:48:18.000,85,11123949,-795,0,1679824097,12927.787530130001,206.69663373000367,54467.77732632 2023-03-26,09:48:19.000,85,11123911,-795,0,1679824098,12927.827947990001,206.73892850999982,54467.86117176001 2023-03-26,09:48:20.000,85,11123900,-795,0,1679824099,12927.794266439996,206.73892850999982,54467.83322328001 2023-03-26,09:48:21.000,85,11123928,-795,0,1679824100,12927.787530130001,206.73892850999982,54467.82623616 2023-03-26,09:48:22.000,85,11123947,-795,0,1679824101,12927.67974916999,206.73187938000046,54467.574699840006 2023-03-26,09:48:23.000,85,11123912,-795,0,1679824102,12927.70669441,206.70368286000303,54467.65854528 2023-03-26,09:48:24.000,85,11123960,-795,0,1679824103,12927.733639649996,206.73892850999982,54467.72841648 2023-03-26,09:48:25.000,85,11123963,-795,0,1679824104,12927.72690334,206.74597763999918,54467.74239072001 2023-03-26,09:48:26.000,85,11123930,-795,0,1679824105,12927.592177139995,206.74597763999918,54467.64457104001 2023-03-26,09:48:27.000,85,11123946,-795,0,1679824106,12927.66627655,206.73892850999982,54467.63758392 2023-03-26,09:48:28.000,85,11123968,-795,0,1679824107,12927.733639649996,206.7600758999979,54467.74937784 2023-03-26,09:48:29.000,85,11123946,-795,0,1679824108,12927.70669441,206.71778112000175,54467.63758392 2023-03-26,09:48:30.000,85,11123893,-795,0,1679824109,12927.632594999995,206.78122329000325,54467.61662256001 2023-03-26,09:48:31.000,85,11123964,-795,0,1679824110,12927.673012859996,206.7600758999979,54467.53976424 2023-03-26,09:48:32.000,85,11123886,-795,0,1679824111,12927.57870451999,206.71778112000175,54467.46989304 2023-03-26,09:48:33.000,85,11123930,-795,0,1679824112,12927.55849558999,206.73892850999982,54467.42797032001 2023-03-26,09:48:34.000,85,11123930,-795,0,1679824113,12927.571968209995,206.70368286000303,54467.59566120001 2023-03-26,09:48:35.000,85,11123906,-795,0,1679824114,12927.58544083,206.70368286000303,54467.63758392 2023-03-26,09:48:36.000,85,11123951,-795,0,1679824115,12927.53828665999,206.74597763999918,54467.58168696 2023-03-26,09:48:37.000,85,11123938,-795,0,1679824116,12927.49786879999,206.69663373000367,54467.39303472 2023-03-26,09:48:38.000,85,11123847,-795,0,1679824117,12927.44397832,206.74597763999918,54467.37906048001 2023-03-26,09:48:39.000,85,11123902,-795,0,1679824118,12927.430505699995,206.7107319900024,54467.30220216 2023-03-26,09:48:40.000,85,11123938,-795,0,1679824119,12927.50460511,206.7107319900024,54467.574699840006 2023-03-26,09:48:41.000,85,11123891,-795,0,1679824120,12927.511341419995,206.7248302500011,54467.5607256 2023-03-26,09:48:42.000,85,11123908,-795,0,1679824121,12927.41703307999,206.7107319900024,54467.47688016001 2023-03-26,09:48:43.000,85,11123936,-795,0,1679824122,12927.41703307999,206.73892850999982,54467.407008960006 2023-03-26,09:48:44.000,85,11123973,-795,0,1679824123,12927.49786879999,206.73187938000046,54467.65155816 2023-03-26,09:48:45.000,85,11123893,-795,0,1679824124,12927.51807772999,206.75302676999854,54467.54675136001 2023-03-26,09:48:46.000,85,11123933,-795,0,1679824125,12927.470923559995,206.74597763999918,54467.53976424 2023-03-26,09:48:47.000,85,11123919,-795,0,1679824126,12927.40356046,206.76712503000454,54467.434957440004 2023-03-26,09:48:48.000,85,11123905,-795,0,1679824127,12927.39682414999,206.73892850999982,54467.37906048001 2023-03-26,09:48:49.000,85,11123930,-795,0,1679824128,12927.470923559995,206.7600758999979,54467.51181576 2023-03-26,09:48:50.000,85,11123924,-795,0,1679824129,12927.41703307999,206.7600758999979,54467.52579000001 2023-03-26,09:48:51.000,85,11123959,-795,0,1679824130,12927.44397832,206.74597763999918,54467.5607256 2023-03-26,09:48:52.000,85,11123971,-795,0,1679824131,12927.46418725,206.73892850999982,54467.60963544 2023-03-26,09:48:53.000,85,11123900,-795,0,1679824132,12927.45745093999,206.73187938000046,54467.672519520005 2023-03-26,09:48:54.000,85,11123938,-795,0,1679824133,12927.43724200999,206.73892850999982,54467.65155816 2023-03-26,09:48:55.000,85,11123912,-795,0,1679824134,12927.390087839995,206.74597763999918,54467.58168696 2023-03-26,09:48:56.000,85,11123974,-795,0,1679824135,12927.34293367,206.73187938000046,54467.48386728 2023-03-26,09:48:57.000,85,11123893,-795,0,1679824136,12927.369878909994,206.74597763999918,54467.44893168001 2023-03-26,09:48:58.000,85,11123926,-795,0,1679824137,12927.43724200999,206.74597763999918,54467.574699840006 2023-03-26,09:48:59.000,85,11123955,-795,0,1679824138,12927.45745093999,206.73892850999982,54467.602648320004 2023-03-26,09:49:00.000,85,11123967,-795,0,1679824139,12927.450714629995,206.7248302500011,54467.64457104001 2023-03-26,09:49:01.000,85,11123926,-795,0,1679824140,12927.46418725,206.7248302500011,54467.574699840006 2023-03-26,09:49:02.000,85,11123893,-795,0,1679824141,12927.39682414999,206.73187938000046,54467.44893168001 2023-03-26,09:49:03.000,85,11123940,-795,0,1679824142,12927.42376939,206.74597763999918,54467.434957440004 2023-03-26,09:49:04.000,85,11123910,-795,0,1679824143,12927.49786879999,206.73187938000046,54467.53277712 2023-03-26,09:49:05.000,85,11123967,-795,0,1679824144,12927.40356046,206.75302676999854,54467.455918800006 2023-03-26,09:49:06.000,85,11123957,-795,0,1679824145,12927.39682414999,206.73187938000046,54467.46989304 2023-03-26,09:49:07.000,85,11123954,-795,0,1679824146,12927.410296769995,206.73187938000046,54467.48386728 2023-03-26,09:49:08.000,85,11123945,-795,0,1679824147,12927.38335153,206.73892850999982,54467.44893168001 2023-03-26,09:49:09.000,85,11123946,-795,0,1679824148,12927.45745093999,206.76712503000454,54467.58867408 2023-03-26,09:49:10.000,85,11123931,-795,0,1679824149,12927.43724200999,206.73187938000046,54467.51181576 2023-03-26,09:49:11.000,85,11123915,-795,0,1679824150,12927.38335153,206.73187938000046,54467.41399608 2023-03-26,09:49:12.000,85,11123938,-795,0,1679824151,12927.349669979994,206.78122329000325,54467.36508624 2023-03-26,09:49:13.000,85,11123965,-795,0,1679824152,12927.37661521999,206.75302676999854,54467.33015064001 2023-03-26,09:49:14.000,85,11123893,-795,0,1679824153,12927.410296769995,206.7741741600039,54467.42797032001 2023-03-26,09:49:15.000,85,11123961,-795,0,1679824154,12927.369878909994,206.74597763999918,54467.36508624 2023-03-26,09:49:16.000,85,11123924,-795,0,1679824155,12927.37661521999,206.73892850999982,54467.3161764 2023-03-26,09:49:17.000,85,11123900,-795,0,1679824156,12927.41703307999,206.76712503000454,54467.386047600005 2023-03-26,09:49:18.000,85,11123862,-795,0,1679824157,12927.3631426,206.7248302500011,54467.39303472 2023-03-26,09:49:19.000,85,11123928,-795,0,1679824158,12927.34293367,206.73892850999982,54467.39303472 2023-03-26,09:49:20.000,85,11123913,-795,0,1679824159,12927.37661521999,206.75302676999854,54467.40002184001 2023-03-26,09:49:21.000,85,11123903,-795,0,1679824160,12927.35640628999,206.73187938000046,54467.3161764 2023-03-26,09:49:22.000,85,11123949,-795,0,1679824161,12927.35640628999,206.74597763999918,54467.33015064001 2023-03-26,09:49:23.000,85,11123909,-795,0,1679824162,12927.27557056999,206.73187938000046,54467.351112 2023-03-26,09:49:24.000,85,11123901,-795,0,1679824163,12927.34293367,206.74597763999918,54467.48386728 2023-03-26,09:49:25.000,85,11123918,-795,0,1679824164,12927.38335153,206.71778112000175,54467.46290592 2023-03-26,09:49:26.000,85,11123964,-795,0,1679824165,12927.33619735999,206.70368286000303,54467.33015064001 2023-03-26,09:49:27.000,85,11123930,-795,0,1679824166,12927.309252119994,206.7107319900024,54467.32316352 2023-03-26,09:49:28.000,85,11123904,-795,0,1679824167,12927.349669979994,206.64024069000152,54467.267266560004 2023-03-26,09:49:29.000,85,11123962,-795,0,1679824168,12927.3631426,206.71778112000175,54467.37906048001 2023-03-26,09:49:30.000,85,11123933,-795,0,1679824169,12927.40356046,206.6895846000043,54467.35809912001 2023-03-26,09:49:31.000,85,11123915,-795,0,1679824170,12927.37661521999,206.7107319900024,54467.351112 2023-03-26,09:49:32.000,85,11123960,-795,0,1679824171,12927.37661521999,206.68253546999767,54467.407008960006 2023-03-26,09:49:33.000,85,11123932,-795,0,1679824172,12927.430505699995,206.66843720999896,54467.58168696 2023-03-26,09:49:34.000,85,11123945,-795,0,1679824173,12927.450714629995,206.69663373000367,54467.553738480005 2023-03-26,09:49:35.000,85,11123935,-795,0,1679824174,12927.410296769995,206.6895846000043,54467.53976424 2023-03-26,09:49:36.000,85,11123921,-795,0,1679824175,12927.33619735999,206.63319156000216,54467.386047600005 2023-03-26,09:49:37.000,85,11123914,-795,0,1679824176,12927.34293367,206.66843720999896,54467.337137760005 2023-03-26,09:49:38.000,85,11123936,-795,0,1679824177,12927.430505699995,206.68253546999767,54467.56771272001 2023-03-26,09:49:39.000,85,11123932,-795,0,1679824178,12927.3631426,206.64728982000088,54467.58867408 2023-03-26,09:49:40.000,85,11123970,-795,0,1679824179,12927.29577949999,206.6613880799996,54467.407008960006 2023-03-26,09:49:41.000,85,11123951,-795,0,1679824180,12927.430505699995,206.60499504000472,54467.553738480005 2023-03-26,09:49:42.000,85,11123915,-795,0,1679824181,12927.282306879999,206.6261424300028,54467.37906048001 2023-03-26,09:49:43.000,85,11123861,-795,0,1679824182,12927.3631426,206.61909330000344,54467.351112 2023-03-26,09:49:44.000,85,11123921,-795,0,1679824183,12927.34293367,206.64024069000152,54467.47688016001 2023-03-26,09:49:45.000,85,11123911,-795,0,1679824184,12927.29577949999,206.60499504000472,54467.51880288 2023-03-26,09:49:46.000,85,11123934,-795,0,1679824185,12927.221680089999,206.60499504000472,54467.4209832 2023-03-26,09:49:47.000,85,11123930,-795,0,1679824186,12927.248625329994,206.59089677999873,54467.47688016001 2023-03-26,09:49:48.000,85,11123934,-795,0,1679824187,12927.282306879999,206.5979459099981,54467.623609680006 2023-03-26,09:49:49.000,85,11123926,-795,0,1679824188,12927.25536163999,206.6261424300028,54467.623609680006 2023-03-26,09:49:50.000,85,11123930,-795,0,1679824189,12927.248625329994,206.64728982000088,54467.56771272001 2023-03-26,09:49:51.000,85,11123920,-795,0,1679824190,12927.208207469994,206.58384764999937,54467.434957440004 2023-03-26,09:49:52.000,85,11123939,-795,0,1679824191,12927.161053299998,206.5979459099981,54467.267266560004 2023-03-26,09:49:53.000,85,11123911,-795,0,1679824192,12927.113899129989,206.56974939000065,54467.288227920006 2023-03-26,09:49:54.000,85,11123917,-795,0,1679824193,12927.140844369998,206.60499504000472,54467.32316352 2023-03-26,09:49:55.000,85,11123937,-795,0,1679824194,12927.134108059989,206.5979459099981,54467.35809912001 2023-03-26,09:49:56.000,85,11123910,-795,0,1679824195,12927.167789609994,206.58384764999937,54467.4209832 2023-03-26,09:49:57.000,85,11123935,-795,0,1679824196,12927.140844369998,206.61204417000408,54467.28124080001 2023-03-26,09:49:58.000,85,11123883,-795,0,1679824197,12927.167789609994,206.5979459099981,54467.41399608 2023-03-26,09:49:59.000,85,11123934,-795,0,1679824198,12927.026327099993,206.60499504000472,54467.15547264 2023-03-26,09:50:00.000,85,11123963,-795,0,1679824199,12927.134108059989,206.63319156000216,54467.44194456 2023-03-26,09:50:01.000,85,11123887,-795,0,1679824200,12927.154316989989,206.63319156000216,54467.4209832 2023-03-26,09:50:02.000,85,11123928,-795,0,1679824201,12927.066744959993,206.6261424300028,54467.30918928001 2023-03-26,09:50:03.000,85,11123931,-795,0,1679824202,12927.073481269988,206.60499504000472,54467.337137760005 2023-03-26,09:50:04.000,85,11123910,-795,0,1679824203,12927.147580679994,206.61909330000344,54467.42797032001 2023-03-26,09:50:05.000,85,11123937,-795,0,1679824204,12927.100426509998,206.59089677999873,54467.434957440004 2023-03-26,09:50:06.000,85,11123965,-795,0,1679824205,12927.120635439998,206.56974939000065,54467.40002184001 2023-03-26,09:50:07.000,85,11123924,-795,0,1679824206,12927.107162819993,206.59089677999873,54467.337137760005 2023-03-26,09:50:08.000,85,11123924,-795,0,1679824207,12927.019590789998,206.54860200000257,54467.29521504 2023-03-26,09:50:09.000,85,11123942,-795,0,1679824208,12927.033063409988,206.57679852,54467.19040824001 2023-03-26,09:50:10.000,85,11123958,-795,0,1679824209,12927.073481269988,206.59089677999873,54467.36508624 2023-03-26,09:50:11.000,85,11123918,-795,0,1679824210,12927.019590789998,206.60499504000472,54467.37906048001 2023-03-26,09:50:12.000,85,11123947,-795,0,1679824211,12927.012854479988,206.57679852,54467.37207336 2023-03-26,09:50:13.000,85,11123913,-795,0,1679824212,12927.086953889993,206.57679852,54467.54675136001 2023-03-26,09:50:14.000,85,11123959,-795,0,1679824213,12927.066744959993,206.59089677999873,54467.47688016001 2023-03-26,09:50:15.000,85,11123935,-795,0,1679824214,12927.019590789998,206.58384764999937,54467.42797032001 2023-03-26,09:50:16.000,85,11123942,-795,0,1679824215,12926.932018760002,206.54155287000322,54467.351112 2023-03-26,09:50:17.000,85,11123926,-795,0,1679824216,12926.965700309993,206.59089677999873,54467.28124080001 2023-03-26,09:50:18.000,85,11123956,-795,0,1679824217,12926.952227690002,206.54860200000257,54467.44893168001 2023-03-26,09:50:19.000,85,11123947,-795,0,1679824218,12926.972436620003,206.5627002600013,54467.52579000001 2023-03-26,09:50:20.000,85,11123975,-795,0,1679824219,12926.979172929998,206.54860200000257,54467.51181576 2023-03-26,09:50:21.000,85,11123945,-795,0,1679824220,12926.952227690002,206.55565113000193,54467.39303472 2023-03-26,09:50:22.000,85,11123938,-795,0,1679824221,12926.898337209997,206.53450374000386,54467.386047600005 2023-03-26,09:50:23.000,85,11123941,-795,0,1679824222,12926.925282449993,206.5133563499985,54467.30918928001 2023-03-26,09:50:24.000,85,11123923,-795,0,1679824223,12926.911809830002,206.5274546100045,54467.434957440004 2023-03-26,09:50:25.000,85,11123933,-795,0,1679824224,12926.878128279997,206.54860200000257,54467.386047600005 2023-03-26,09:50:26.000,85,11123936,-795,0,1679824225,12926.804028869992,206.5133563499985,54467.33015064001 2023-03-26,09:50:27.000,85,11123957,-795,0,1679824226,12926.864655659992,206.49220896000043,54467.41399608 2023-03-26,09:50:28.000,85,11123942,-795,0,1679824227,12926.851183040002,206.44991418000427,54467.52579000001 2023-03-26,09:50:29.000,85,11123986,-795,0,1679824228,12926.851183040002,206.47106157000235,54467.51181576 2023-03-26,09:50:30.000,85,11123885,-795,0,1679824229,12926.844446729992,206.49220896000043,54467.42797032001 2023-03-26,09:50:31.000,85,11123972,-795,0,1679824230,12926.783819939992,206.49925808999978,54467.4209832 2023-03-26,09:50:32.000,85,11123941,-795,0,1679824231,12926.709720530002,206.48515983000107,54467.26027944001 2023-03-26,09:50:33.000,85,11123926,-795,0,1679824232,12926.702984219992,206.49220896000043,54467.15547264 2023-03-26,09:50:34.000,85,11123918,-795,0,1679824233,12926.750138390002,206.48515983000107,54467.30918928001 2023-03-26,09:50:35.000,85,11123923,-795,0,1679824234,12926.763611009992,206.49220896000043,54467.386047600005 2023-03-26,09:50:36.000,85,11123953,-795,0,1679824235,12926.696247909997,206.4428650500049,54467.3161764 2023-03-26,09:50:37.000,85,11123916,-795,0,1679824236,12926.635621119996,206.44991418000427,54467.239318080006 2023-03-26,09:50:38.000,85,11123931,-795,0,1679824237,12926.676038979997,206.43581591999828,54467.37207336 2023-03-26,09:50:39.000,85,11123943,-795,0,1679824238,12926.736665769997,206.464012440003,54467.30918928001 2023-03-26,09:50:40.000,85,11123929,-795,0,1679824239,12926.702984219992,206.4428650500049,54467.33015064001 2023-03-26,09:50:41.000,85,11123912,-795,0,1679824240,12926.608675880001,206.4428650500049,54467.176434 2023-03-26,09:50:42.000,85,11123890,-795,0,1679824241,12926.541312779991,206.4146685300002,54467.25329232 2023-03-26,09:50:43.000,85,11123937,-795,0,1679824242,12926.595203259996,206.4428650500049,54467.288227920006 2023-03-26,09:50:44.000,85,11123928,-795,0,1679824243,12926.655830049996,206.40761940000084,54467.40002184001 2023-03-26,09:50:45.000,85,11124002,-795,0,1679824244,12926.669302670001,206.42171765999956,54467.34412488 2023-03-26,09:50:46.000,85,11123939,-795,0,1679824245,12926.682775289992,206.40057027000148,54467.35809912001 2023-03-26,09:50:47.000,85,11123944,-795,0,1679824246,12926.635621119996,206.40761940000084,54467.27425368 2023-03-26,09:50:48.000,85,11123925,-795,0,1679824247,12926.581730639991,206.3512263599987,54467.16245976001 2023-03-26,09:50:49.000,85,11123948,-795,0,1679824248,12926.568258020001,206.3512263599987,54467.19739536 2023-03-26,09:50:50.000,85,11123928,-795,0,1679824249,12926.595203259996,206.38647201000276,54467.35809912001 2023-03-26,09:50:51.000,85,11123969,-795,0,1679824250,12926.581730639991,206.35827548999805,54467.22534384 2023-03-26,09:50:52.000,85,11123923,-795,0,1679824251,12926.554785399996,206.33712809999997,54467.16245976001 2023-03-26,09:50:53.000,85,11123948,-795,0,1679824252,12926.588466950001,206.33712809999997,54467.40002184001 2023-03-26,09:50:54.000,85,11123920,-795,0,1679824253,12926.608675880001,206.3159807100019,54467.44893168001 2023-03-26,09:50:55.000,85,11123953,-795,0,1679824254,12926.595203259996,206.3159807100019,54467.407008960006 2023-03-26,09:50:56.000,85,11123927,-795,0,1679824255,12926.568258020001,206.32302984000125,54467.30918928001 2023-03-26,09:50:57.000,85,11123963,-795,0,1679824256,12926.500894919991,206.28073505999782,54467.27425368 2023-03-26,09:50:58.000,85,11123918,-795,0,1679824257,12926.4874223,206.28778419000446,54467.27425368 2023-03-26,09:50:59.000,85,11123954,-795,0,1679824258,12926.588466950001,206.28073505999782,54467.46989304 2023-03-26,09:51:00.000,85,11123956,-795,0,1679824259,12926.52784016,206.2666367999991,54467.35809912001 2023-03-26,09:51:01.000,85,11123946,-795,0,1679824260,12926.541312779991,206.30188245000318,54467.46989304 2023-03-26,09:51:02.000,85,11123919,-795,0,1679824261,12926.52784016,206.28778419000446,54467.34412488 2023-03-26,09:51:03.000,85,11123954,-795,0,1679824262,12926.500894919991,206.2666367999991,54467.32316352 2023-03-26,09:51:04.000,85,11123964,-795,0,1679824263,12926.500894919991,206.28073505999782,54467.37906048001 2023-03-26,09:51:05.000,85,11123966,-795,0,1679824264,12926.534576469996,206.2666367999991,54467.37906048001 2023-03-26,09:51:06.000,85,11123956,-795,0,1679824265,12926.36616872,206.2525385400004,54467.23233096001 2023-03-26,09:51:07.000,85,11123951,-795,0,1679824266,12926.44700444,206.22434202000295,54467.40002184001 2023-03-26,09:51:08.000,85,11123970,-795,0,1679824267,12926.500894919991,206.2666367999991,54467.48386728 2023-03-26,09:51:09.000,85,11123966,-795,0,1679824268,12926.4874223,206.2525385400004,54467.455918800006 2023-03-26,09:51:10.000,85,11123951,-795,0,1679824269,12926.50763123,206.23844028000167,54467.4908544 2023-03-26,09:51:11.000,85,11123946,-795,0,1679824270,12926.44026812999,206.2666367999991,54467.46290592 2023-03-26,09:51:12.000,85,11123942,-795,0,1679824271,12926.393113959995,206.2172928900036,54467.288227920006 2023-03-26,09:51:13.000,85,11123918,-795,0,1679824272,12926.352696099995,206.17499811000016,54467.267266560004 2023-03-26,09:51:14.000,85,11123944,-795,0,1679824273,12926.42005919999,206.19614549999824,54467.37207336 2023-03-26,09:51:15.000,85,11123905,-795,0,1679824274,12926.40658658,206.2172928900036,54467.434957440004 2023-03-26,09:51:16.000,85,11123947,-795,0,1679824275,12926.38637765,206.21024376000423,54467.39303472 2023-03-26,09:51:17.000,85,11123928,-795,0,1679824276,12926.38637765,206.20319463000487,54467.21136960001 2023-03-26,09:51:18.000,85,11123867,-795,0,1679824277,12926.36616872,206.19614549999824,54467.30220216 2023-03-26,09:51:19.000,85,11123965,-795,0,1679824278,12926.36616872,206.19614549999824,54467.37207336 2023-03-26,09:51:20.000,85,11123978,-795,0,1679824279,12926.36616872,206.18909636999888,54467.351112 2023-03-26,09:51:21.000,85,11123967,-795,0,1679824280,12926.34595979,206.17499811000016,54467.40002184001 2023-03-26,09:51:22.000,85,11123901,-795,0,1679824281,12926.30554193,206.18204723999952,54467.37906048001 2023-03-26,09:51:23.000,85,11123965,-795,0,1679824282,12926.27859668999,206.18909636999888,54467.32316352 2023-03-26,09:51:24.000,85,11123973,-795,0,1679824283,12926.20449728,206.1679489800008,54467.28124080001 2023-03-26,09:51:25.000,85,11123967,-795,0,1679824284,12926.30554193,206.1679489800008,54467.44893168001 2023-03-26,09:51:26.000,85,11123920,-795,0,1679824285,12926.29880561999,206.15385072000208,54467.34412488 2023-03-26,09:51:27.000,85,11123915,-795,0,1679824286,12926.285333,206.132703330004,54467.36508624 2023-03-26,09:51:28.000,85,11123966,-795,0,1679824287,12926.19776096999,206.118605069998,54467.19739536 2023-03-26,09:51:29.000,85,11123935,-795,0,1679824288,12926.170815729995,206.09745767999993,54467.20438248 2023-03-26,09:51:30.000,85,11123916,-795,0,1679824289,12926.20449728,206.13975246000336,54467.27425368 2023-03-26,09:51:31.000,85,11123953,-795,0,1679824290,12926.19776096999,206.132703330004,54467.29521504 2023-03-26,09:51:32.000,85,11123941,-795,0,1679824291,12926.191024659995,206.1045068099993,54467.288227920006 2023-03-26,09:51:33.000,85,11123958,-795,0,1679824292,12926.21796989999,206.1045068099993,54467.455918800006 2023-03-26,09:51:34.000,85,11123890,-795,0,1679824293,12926.231442519995,206.12565420000465,54467.337137760005 2023-03-26,09:51:35.000,85,11123973,-795,0,1679824294,12926.21796989999,206.09745767999993,54467.46290592 2023-03-26,09:51:36.000,85,11123975,-795,0,1679824295,12926.150606799994,206.09040855000057,54467.34412488 2023-03-26,09:51:37.000,85,11123951,-795,0,1679824296,12926.15734310999,206.08335942000122,54467.32316352 2023-03-26,09:51:38.000,85,11123946,-795,0,1679824297,12926.211233589995,206.11155593999865,54467.47688016001 2023-03-26,09:51:39.000,85,11123923,-795,0,1679824298,12926.15734310999,206.11155593999865,54467.47688016001 2023-03-26,09:51:40.000,85,11123976,-795,0,1679824299,12926.18428835,206.08335942000122,54467.49784152001 2023-03-26,09:51:41.000,85,11123946,-795,0,1679824300,12926.170815729995,206.08335942000122,54467.51880288 2023-03-26,09:51:42.000,85,11123868,-795,0,1679824301,12926.063034769999,206.07631029000186,54467.11354992001 2023-03-26,09:51:43.000,85,11123885,-795,0,1679824302,12926.11692524999,206.07631029000186,54467.29521504 2023-03-26,09:51:44.000,85,11123951,-795,0,1679824303,12926.11692524999,206.04811377000442,54467.386047600005 2023-03-26,09:51:45.000,85,11123936,-795,0,1679824304,12926.103452629999,206.03401550999843,54467.42797032001 2023-03-26,09:51:46.000,85,11123939,-795,0,1679824305,12926.029353219994,206.05516290000378,54467.30918928001 2023-03-26,09:51:47.000,85,11123934,-795,0,1679824306,12926.022616909999,206.06221203000314,54467.337137760005 2023-03-26,09:51:48.000,85,11123975,-795,0,1679824307,12926.11692524999,206.05516290000378,54467.455918800006 2023-03-26,09:51:49.000,85,11123948,-795,0,1679824308,12926.103452629999,206.0199172499997,54467.4908544 2023-03-26,09:51:50.000,85,11123924,-795,0,1679824309,12926.009144289994,206.02696637999907,54467.44194456 2023-03-26,09:51:51.000,85,11123975,-795,0,1679824310,12926.03608952999,206.01286812000035,54467.42797032001 2023-03-26,09:51:52.000,85,11123973,-795,0,1679824311,12925.968726429994,206.01286812000035,54467.3161764 2023-03-26,09:51:53.000,85,11123950,-795,0,1679824312,12925.995671669989,205.9846716000029,54467.29521504 2023-03-26,09:51:54.000,85,11123946,-795,0,1679824313,12925.995671669989,206.05516290000378,54467.37207336 2023-03-26,09:51:55.000,85,11123884,-795,0,1679824314,12925.982199049999,206.01286812000035,54467.36508624 2023-03-26,09:51:56.000,85,11123919,-795,0,1679824315,12925.908099639993,205.99172073000227,54467.33015064001 2023-03-26,09:51:57.000,85,11123928,-795,0,1679824316,12925.961990119999,205.9846716000029,54467.386047600005 2023-03-26,09:51:58.000,85,11123959,-795,0,1679824317,12925.874418089988,205.9705733400042,54467.19040824001 2023-03-26,09:51:59.000,85,11123868,-795,0,1679824318,12925.901363329998,205.94237681999948,54467.22534384 2023-03-26,09:52:00.000,85,11123921,-795,0,1679824319,12925.881154399998,205.9705733400042,54467.33015064001 2023-03-26,09:52:01.000,85,11123910,-795,0,1679824320,12925.908099639993,205.96352421000483,54467.351112 2023-03-26,09:52:02.000,85,11123932,-795,0,1679824321,12925.786846059993,205.9846716000029,54467.218356720005 2023-03-26,09:52:03.000,85,11123913,-795,0,1679824322,12925.847472849993,205.99172073000227,54467.29521504 2023-03-26,09:52:04.000,85,11123928,-795,0,1679824323,12925.874418089988,206.0199172499997,54467.39303472 2023-03-26,09:52:05.000,85,11123880,-795,0,1679824324,12925.840736539998,205.9705733400042,54467.34412488 2023-03-26,09:52:06.000,85,11123903,-795,0,1679824325,12925.773373440003,205.96352421000483,54467.33015064001 2023-03-26,09:52:07.000,85,11123917,-795,0,1679824326,12925.753164510003,205.9212294300014,54467.14848552 2023-03-26,09:52:08.000,85,11123914,-795,0,1679824327,12925.739691889998,205.94237681999948,54467.18342112 2023-03-26,09:52:09.000,85,11123914,-795,0,1679824328,12925.699274029997,205.91418030000204,54467.267266560004 2023-03-26,09:52:10.000,85,11123951,-795,0,1679824329,12925.732955580002,205.99172073000227,54467.30918928001 2023-03-26,09:52:11.000,85,11123955,-795,0,1679824330,12925.685801409993,205.9846716000029,54467.218356720005 2023-03-26,09:52:12.000,85,11123887,-795,0,1679824331,12925.652119860002,205.9564750799982,54467.176434 2023-03-26,09:52:13.000,85,11123903,-795,0,1679824332,12925.699274029997,205.94237681999948,54467.30220216 2023-03-26,09:52:14.000,85,11123885,-795,0,1679824333,12925.638647239997,205.99172073000227,54467.29521504 2023-03-26,09:52:15.000,85,11123955,-795,0,1679824334,12925.645383549992,205.94942594999884,54467.2463052 2023-03-26,09:52:16.000,85,11123986,-795,0,1679824335,12925.544338899992,205.9212294300014,54467.21136960001 2023-03-26,09:52:17.000,85,11123899,-795,0,1679824336,12925.584756759992,205.9212294300014,54467.16245976001 2023-03-26,09:52:18.000,85,11123965,-795,0,1679824337,12925.638647239997,205.9212294300014,54467.37906048001 2023-03-26,09:52:19.000,85,11123917,-795,0,1679824338,12925.658856169997,205.92827856000076,54467.44194456 2023-03-26,09:52:20.000,85,11123965,-795,0,1679824339,12925.604965689992,205.92827856000076,54467.386047600005 2023-03-26,09:52:21.000,85,11123928,-795,0,1679824340,12925.618438309997,205.94237681999948,54467.35809912001 2023-03-26,09:52:22.000,85,11123933,-795,0,1679824341,12925.564547829992,205.9212294300014,54467.41399608 2023-03-26,09:52:23.000,85,11124015,-795,0,1679824342,12925.503921039992,205.89303291000397,54467.14149840001 2023-03-26,09:52:24.000,85,11123951,-795,0,1679824343,12925.456766869996,205.94942594999884,54467.09258856001 2023-03-26,09:52:25.000,85,11123963,-795,0,1679824344,12925.450030560001,205.92827856000076,54467.18342112 2023-03-26,09:52:26.000,85,11123923,-795,0,1679824345,12925.476975799997,205.94942594999884,54467.3161764 2023-03-26,09:52:27.000,85,11123956,-795,0,1679824346,12925.443294249992,205.93532769000012,54467.288227920006 2023-03-26,09:52:28.000,85,11123945,-795,0,1679824347,12925.450030560001,205.91418030000204,54467.37906048001 2023-03-26,09:52:29.000,85,11123965,-795,0,1679824348,12925.443294249992,205.93532769000012,54467.22534384 2023-03-26,09:52:30.000,85,11123904,-795,0,1679824349,12925.416349009996,205.93532769000012,54467.34412488 2023-03-26,09:52:31.000,85,11123952,-795,0,1679824350,12925.409612700001,205.94237681999948,54467.33015064001 2023-03-26,09:52:32.000,85,11123968,-795,0,1679824351,12925.30856805,205.90713117000269,54467.169446880005 2023-03-26,09:52:33.000,85,11123936,-795,0,1679824352,12925.315304359996,205.90008204000333,54467.16245976001 2023-03-26,09:52:34.000,85,11123948,-795,0,1679824353,12925.32877698,205.93532769000012,54467.28124080001 2023-03-26,09:52:35.000,85,11123913,-795,0,1679824354,12925.315304359996,205.9212294300014,54467.25329232 2023-03-26,09:52:36.000,85,11123920,-795,0,1679824355,12925.26141387999,205.9212294300014,54467.18342112 2023-03-26,09:52:37.000,85,11123939,-795,0,1679824356,12925.18731447,205.90008204000333,54467.02970448 2023-03-26,09:52:38.000,85,11123874,-795,0,1679824357,12925.22099601999,205.89303291000397,54467.20438248 2023-03-26,09:52:39.000,85,11123939,-795,0,1679824358,12925.18731447,205.91418030000204,54467.11354992001 2023-03-26,09:52:40.000,85,11123928,-795,0,1679824359,12925.18057815999,205.9212294300014,54467.176434 2023-03-26,09:52:41.000,85,11123950,-795,0,1679824360,12925.16710554,205.94237681999948,54467.12752416 2023-03-26,09:52:42.000,85,11123919,-795,0,1679824361,12925.11995136999,205.94237681999948,54467.14848552 2023-03-26,09:52:43.000,85,11123958,-795,0,1679824362,12925.04585196,205.94942594999884,54467.02970448 2023-03-26,09:52:44.000,85,11123945,-795,0,1679824363,12925.07953350999,205.93532769000012,54467.1065628 2023-03-26,09:52:45.000,85,11123919,-795,0,1679824364,12925.06606089,205.94237681999948,54467.02970448 2023-03-26,09:52:46.000,85,11123878,-795,0,1679824365,12925.07953350999,205.90713117000269,54467.08560144 2023-03-26,09:52:47.000,85,11123906,-795,0,1679824366,12925.05932457999,205.9564750799982,54467.06464008001 2023-03-26,09:52:48.000,85,11123902,-795,0,1679824367,12925.032379339995,205.8859837800046,54467.05765296 2023-03-26,09:52:49.000,85,11123941,-795,0,1679824368,12924.971752549995,205.92827856000076,54466.87598784001 2023-03-26,09:52:50.000,85,11123988,-795,0,1679824369,12925.01890671999,205.97762247000355,54467.02970448 2023-03-26,09:52:51.000,85,11123938,-795,0,1679824370,12924.971752549995,205.9705733400042,54466.94585904001 2023-03-26,09:52:52.000,85,11123931,-795,0,1679824371,12924.911125759994,205.94942594999884,54466.91791056 2023-03-26,09:52:53.000,85,11123936,-795,0,1679824372,12924.98522517,205.94942594999884,54467.071627200006 2023-03-26,09:52:54.000,85,11123959,-795,0,1679824373,12924.89765313999,205.9564750799982,54467.02271736001 2023-03-26,09:52:55.000,85,11123937,-795,0,1679824374,12924.870707899994,205.96352421000483,54466.98778176 2023-03-26,09:52:56.000,85,11123913,-795,0,1679824375,12924.830290039994,205.9705733400042,54466.952846160006 2023-03-26,09:52:57.000,85,11123956,-795,0,1679824376,12924.803344799999,205.9564750799982,54466.93887192 2023-03-26,09:52:58.000,85,11123939,-795,0,1679824377,12924.769663249994,205.9564750799982,54467.01573024 2023-03-26,09:52:59.000,85,11123961,-795,0,1679824378,12924.87744420999,205.9705733400042,54467.16245976001 2023-03-26,09:53:00.000,85,11123955,-795,0,1679824379,12924.830290039994,205.9564750799982,54467.19739536 2023-03-26,09:53:01.000,85,11123916,-795,0,1679824380,12924.863971589999,205.9705733400042,54467.16245976001 2023-03-26,09:53:02.000,85,11123959,-795,0,1679824381,12924.742718009998,205.9705733400042,54466.952846160006 2023-03-26,09:53:03.000,85,11123945,-795,0,1679824382,12924.749454319994,205.96352421000483,54466.9668204 2023-03-26,09:53:04.000,85,11123938,-795,0,1679824383,12924.735981699989,205.99172073000227,54467.08560144 2023-03-26,09:53:05.000,85,11123939,-795,0,1679824384,12924.709036459994,205.9846716000029,54467.01573024 2023-03-26,09:53:06.000,85,11123952,-795,0,1679824385,12924.634937049988,205.96352421000483,54466.95983328 2023-03-26,09:53:07.000,85,11123947,-795,0,1679824386,12924.675354909989,206.005818990001,54466.97380752001 2023-03-26,09:53:08.000,85,11123946,-795,0,1679824387,12924.661882289998,206.005818990001,54467.01573024 2023-03-26,09:53:09.000,85,11123897,-795,0,1679824388,12924.661882289998,206.02696637999907,54467.099575680004 2023-03-26,09:53:10.000,85,11123962,-795,0,1679824389,12924.601255499998,206.01286812000035,54467.099575680004 2023-03-26,09:53:11.000,85,11123962,-795,0,1679824390,12924.621464429998,206.0199172499997,54466.99476888001 2023-03-26,09:53:12.000,85,11123917,-795,0,1679824391,12924.520419779998,205.99876986000163,54466.882974960005 2023-03-26,09:53:13.000,85,11123960,-795,0,1679824392,12924.506947159993,205.9846716000029,54466.87598784001 2023-03-26,09:53:14.000,85,11123908,-795,0,1679824393,12924.540628709998,206.01286812000035,54467.071627200006 2023-03-26,09:53:15.000,85,11123887,-795,0,1679824394,12924.513683470002,206.005818990001,54467.05765296 2023-03-26,09:53:16.000,85,11123954,-795,0,1679824395,12924.426111439992,206.04106463999778,54467.01573024 2023-03-26,09:53:17.000,85,11123944,-795,0,1679824396,12924.439584059997,206.04811377000442,54466.903936320006 2023-03-26,09:53:18.000,85,11123927,-795,0,1679824397,12924.345275719992,206.02696637999907,54466.715284080004 2023-03-26,09:53:19.000,85,11123943,-795,0,1679824398,12924.338539409997,206.0199172499997,54466.77816816001 2023-03-26,09:53:20.000,85,11123952,-795,0,1679824399,12924.378957269997,206.05516290000378,54466.882974960005 2023-03-26,09:53:21.000,85,11123887,-795,0,1679824400,12924.331803100002,206.1045068099993,54466.88996208 2023-03-26,09:53:22.000,85,11123957,-795,0,1679824401,12924.237494759996,206.04811377000442,54466.785155280006 2023-03-26,09:53:23.000,85,11123925,-795,0,1679824402,12924.257703689997,206.06221203000314,54466.882974960005 2023-03-26,09:53:24.000,85,11123926,-795,0,1679824403,12924.318330479997,206.0692611600025,54466.9668204 2023-03-26,09:53:25.000,85,11123962,-795,0,1679824404,12924.325066789992,206.08335942000122,54466.931884800004 2023-03-26,09:53:26.000,85,11123919,-795,0,1679824405,12924.284648929992,206.08335942000122,54466.88996208 2023-03-26,09:53:27.000,85,11123936,-795,0,1679824406,12924.176867969996,206.08335942000122,54466.79912952 2023-03-26,09:53:28.000,85,11123926,-795,0,1679824407,12924.156659039996,206.09040855000057,54466.785155280006 2023-03-26,09:53:29.000,85,11123966,-795,0,1679824408,12924.197076899996,206.12565420000465,54466.94585904001 2023-03-26,09:53:30.000,85,11123963,-795,0,1679824409,12924.176867969996,206.132703330004,54466.8620136 2023-03-26,09:53:31.000,85,11123923,-795,0,1679824410,12924.10950487,206.1045068099993,54466.785155280006 2023-03-26,09:53:32.000,85,11123943,-795,0,1679824411,12924.116241179996,206.12565420000465,54466.7921424 2023-03-26,09:53:33.000,85,11123914,-795,0,1679824412,12924.163395349991,206.15385072000208,54466.92489768001 2023-03-26,09:53:34.000,85,11123890,-795,0,1679824413,12924.10950487,206.11155593999865,54466.84803936 2023-03-26,09:53:35.000,85,11123914,-795,0,1679824414,12924.055614389996,206.15385072000208,54466.82009088 2023-03-26,09:53:36.000,85,11123931,-795,0,1679824415,12924.06908701,206.15385072000208,54466.84105224 2023-03-26,09:53:37.000,85,11123940,-795,0,1679824416,12923.98151497999,206.18909636999888,54466.68733560001 2023-03-26,09:53:38.000,85,11123916,-795,0,1679824417,12923.96804236,206.20319463000487,54466.68034848 2023-03-26,09:53:39.000,85,11123913,-795,0,1679824418,12923.994987599996,206.17499811000016,54466.89694920001 2023-03-26,09:53:40.000,85,11123954,-795,0,1679824419,12924.02866915,206.18204723999952,54466.88996208 2023-03-26,09:53:41.000,85,11123925,-795,0,1679824420,12923.96804236,206.2172928900036,54466.89694920001 2023-03-26,09:53:42.000,85,11123930,-795,0,1679824421,12923.94783343,206.18909636999888,54466.64541288 2023-03-26,09:53:43.000,85,11123917,-795,0,1679824422,12923.94109711999,206.2313911500023,54466.736245440006 2023-03-26,09:53:44.000,85,11123908,-795,0,1679824423,12923.9276245,206.17499811000016,54466.47073488001 2023-03-26,09:53:45.000,85,11123928,-795,0,1679824424,12923.914151879995,206.25958766999975,54466.68733560001 2023-03-26,09:53:46.000,85,11123910,-795,0,1679824425,12923.88720664,206.24548941000103,54466.60349016 2023-03-26,09:53:47.000,85,11123952,-795,0,1679824426,12923.893942949995,206.27368592999846,54466.68034848 2023-03-26,09:53:48.000,85,11123951,-795,0,1679824427,12923.96130604999,206.27368592999846,54466.84105224 2023-03-26,09:53:49.000,85,11123923,-795,0,1679824428,12923.96804236,206.3159807100019,54466.82707800001 2023-03-26,09:53:50.000,85,11123969,-795,0,1679824429,12923.88047032999,206.32302984000125,54466.7222712 2023-03-26,09:53:51.000,85,11123923,-795,0,1679824430,12923.94109711999,206.34417722999933,54466.72925832001 2023-03-26,09:53:52.000,85,11123989,-795,0,1679824431,12923.79963460999,206.33712809999997,54466.50567048 2023-03-26,09:53:53.000,85,11123977,-795,0,1679824432,12923.88047032999,206.36532462000469,54466.68733560001 2023-03-26,09:53:54.000,85,11123978,-795,0,1679824433,12923.914151879995,206.39352114000212,54466.86900072 2023-03-26,09:53:55.000,85,11123975,-795,0,1679824434,12923.934360809995,206.4146685300002,54466.93887192 2023-03-26,09:53:56.000,85,11123923,-795,0,1679824435,12923.90741557,206.45696331000363,54466.8620136 2023-03-26,09:53:57.000,85,11123901,-795,0,1679824436,12923.873734019995,206.48515983000107,54466.68034848 2023-03-26,09:53:58.000,85,11123880,-795,0,1679824437,12923.893942949995,206.464012440003,54466.77118104 2023-03-26,09:53:59.000,85,11123913,-795,0,1679824438,12923.873734019995,206.47106157000235,54466.74323256 2023-03-26,09:54:00.000,85,11123902,-795,0,1679824439,12923.86699771,206.49220896000043,54466.75021968 2023-03-26,09:54:01.000,85,11123944,-795,0,1679824440,12923.88720664,206.53450374000386,54466.75021968 2023-03-26,09:54:02.000,85,11123958,-795,0,1679824441,12923.80637092,206.5274546100045,54466.70829696001 2023-03-26,09:54:03.000,85,11123963,-795,0,1679824442,12923.833316159995,206.56974939000065,54466.80611664001 2023-03-26,09:54:04.000,85,11123938,-795,0,1679824443,12923.914151879995,206.58384764999937,54466.86900072 2023-03-26,09:54:05.000,85,11123937,-795,0,1679824444,12923.90741557,206.61909330000344,54466.834065120005 2023-03-26,09:54:06.000,85,11123926,-795,0,1679824445,12923.92088818999,206.61909330000344,54466.82707800001 2023-03-26,09:54:07.000,85,11123929,-795,0,1679824446,12923.90067925999,206.6613880799996,54466.736245440006 2023-03-26,09:54:08.000,85,11123887,-795,0,1679824447,12923.88047032999,206.68253546999767,54466.715284080004 2023-03-26,09:54:09.000,85,11123897,-795,0,1679824448,12923.88047032999,206.67548633999832,54466.6524 2023-03-26,09:54:10.000,85,11123964,-795,0,1679824449,12923.9276245,206.71778112000175,54466.75720680001 2023-03-26,09:54:11.000,85,11123929,-795,0,1679824450,12923.90741557,206.74597763999918,54466.77816816001 2023-03-26,09:54:12.000,85,11123957,-795,0,1679824451,12923.88047032999,206.73187938000046,54466.70130984 2023-03-26,09:54:13.000,85,11123918,-795,0,1679824452,12923.94783343,206.7600758999979,54466.87598784001 2023-03-26,09:54:14.000,85,11123913,-795,0,1679824453,12923.94109711999,206.75302676999854,54466.82009088 2023-03-26,09:54:15.000,85,11123954,-795,0,1679824454,12923.94109711999,206.7882724200026,54466.84803936 2023-03-26,09:54:16.000,85,11123914,-795,0,1679824455,12923.873734019995,206.8235180699994,54466.715284080004 2023-03-26,09:54:17.000,85,11123896,-795,0,1679824456,12923.90067925999,206.8235180699994,54466.7921424 2023-03-26,09:54:18.000,85,11123982,-795,0,1679824457,12923.92088818999,206.88696024000092,54466.81310376 2023-03-26,09:54:19.000,85,11123959,-795,0,1679824458,12924.015196529996,206.85876372000348,54467.06464008001 2023-03-26,09:54:20.000,85,11123930,-795,0,1679824459,12924.02866915,206.88696024000092,54467.02970448 2023-03-26,09:54:21.000,85,11123941,-795,0,1679824460,12924.015196529996,206.92925502000435,54467.04367872001 2023-03-26,09:54:22.000,85,11123955,-795,0,1679824461,12923.96804236,206.908107629999,54466.84803936 2023-03-26,09:54:23.000,85,11123950,-795,0,1679824462,12923.90067925999,206.95745154000178,54466.81310376 2023-03-26,09:54:24.000,85,11123885,-795,0,1679824463,12923.954569739995,206.9715498000005,54466.87598784001 2023-03-26,09:54:25.000,85,11123955,-795,0,1679824464,12923.974778669995,206.98564805999922,54466.98079464 2023-03-26,09:54:26.000,85,11123916,-795,0,1679824465,12923.98825129,207.04909023000073,54466.99476888001 2023-03-26,09:54:27.000,85,11123954,-795,0,1679824466,12924.00846022,207.07728674999817,54467.06464008001 2023-03-26,09:54:28.000,85,11123924,-795,0,1679824467,12924.00172390999,207.0702376199988,54467.02970448 2023-03-26,09:54:29.000,85,11123934,-795,0,1679824468,12923.994987599996,207.10548327000288,54466.98079464 2023-03-26,09:54:30.000,85,11123892,-795,0,1679824469,12923.974778669995,207.1195815300016,54467.09258856001 2023-03-26,09:54:31.000,85,11123913,-795,0,1679824470,12924.00846022,207.10548327000288,54467.071627200006 2023-03-26,09:54:32.000,85,11123929,-795,0,1679824471,12923.994987599996,207.1830237000031,54467.071627200006 2023-03-26,09:54:33.000,85,11123974,-795,0,1679824472,12923.90741557,207.1830237000031,54466.98079464 2023-03-26,09:54:34.000,85,11123949,-795,0,1679824473,12923.94109711999,207.26056413000333,54467.001756000005 2023-03-26,09:54:35.000,85,11123941,-795,0,1679824474,12923.98825129,207.28876065000077,54467.169446880005 2023-03-26,09:54:36.000,85,11123944,-795,0,1679824475,12924.02193283999,207.29580978000013,54467.14848552 2023-03-26,09:54:37.000,85,11123927,-795,0,1679824476,12924.00846022,207.32400630000484,54467.18342112 2023-03-26,09:54:38.000,85,11123880,-795,0,1679824477,12923.954569739995,207.34515369000292,54466.9668204 2023-03-26,09:54:39.000,85,11123859,-795,0,1679824478,12923.974778669995,207.3803993399997,54466.98778176 2023-03-26,09:54:40.000,85,11123910,-795,0,1679824479,12924.00172390999,207.38744846999907,54466.98079464 2023-03-26,09:54:41.000,85,11123909,-795,0,1679824480,12924.015196529996,207.42269412000314,54467.099575680004 2023-03-26,09:54:42.000,85,11123947,-675,0,1679824481,12923.974778669995,207.43679238000186,54466.92489768001 2023-03-26,09:54:43.000,85,11123945,-795,0,1679824482,12924.02866915,207.4649888999993,54467.05765296 2023-03-26,09:54:44.000,85,11123930,-795,0,1679824483,12924.102768559991,207.47908715999802,54467.12752416 2023-03-26,09:54:45.000,85,11123957,-795,0,1679824484,12923.96130604999,207.50728368000273,54467.02970448 2023-03-26,09:54:46.000,85,11123893,-795,0,1679824485,12923.98151497999,207.58482411000296,54467.0366916 2023-03-26,09:54:47.000,85,11123956,-795,0,1679824486,12924.00172390999,207.5284310700008,54467.02271736001 2023-03-26,09:54:48.000,85,11123852,-795,0,1679824487,12924.02866915,207.54252932999952,54467.00874312 2023-03-26,09:54:49.000,85,11123899,-795,0,1679824488,12924.082559629991,207.5777749800036,54467.19040824001 2023-03-26,09:54:50.000,85,11123889,-795,0,1679824489,12924.096032249996,207.62006975999975,54467.13451128 2023-03-26,09:54:51.000,85,11123891,-795,0,1679824490,12924.02193283999,207.6271188899991,54466.97380752001 2023-03-26,09:54:52.000,85,11123941,-795,0,1679824491,12924.10950487,207.64826628000446,54467.07861432 2023-03-26,09:54:53.000,85,11123947,-795,0,1679824492,12924.136450109996,207.66941367000254,54467.176434 2023-03-26,09:54:54.000,85,11123818,-795,0,1679824493,12924.149922730001,207.65531541000382,54467.19040824001 2023-03-26,09:54:55.000,85,11123933,-795,0,1679824494,12924.156659039996,207.69761018999998,54467.12752416 2023-03-26,09:54:56.000,85,11123917,-795,0,1679824495,12924.096032249996,207.73285584000405,54467.00874312 2023-03-26,09:54:57.000,85,11123907,-795,0,1679824496,12924.10950487,207.74695410000277,54466.98778176 2023-03-26,09:54:58.000,85,11123921,-795,0,1679824497,12924.163395349991,207.78219974999956,54467.169446880005 2023-03-26,09:54:59.000,85,11123986,-795,0,1679824498,12924.190340590001,207.76810149000084,54467.20438248 2023-03-26,09:55:00.000,85,11123961,-795,0,1679824499,12924.217285829996,207.79629800999828,54467.32316352 2023-03-26,09:55:01.000,85,11123957,-795,0,1679824500,12924.217285829996,207.824494530003,54467.30220216 2023-03-26,09:55:02.000,85,11123864,-795,0,1679824501,12924.197076899996,207.8597401799998,54467.07861432 2023-03-26,09:55:03.000,85,11123898,-795,0,1679824502,12924.190340590001,207.85269105000043,54467.11354992001 2023-03-26,09:55:04.000,85,11123940,-795,0,1679824503,12924.224022139992,207.84564192000107,54467.23233096001 2023-03-26,09:55:05.000,85,11123923,-795,0,1679824504,12924.271176310001,207.8879367000045,54467.27425368 2023-03-26,09:55:06.000,85,11123931,-795,0,1679824505,12924.190340590001,207.91613322000194,54467.120537040006 2023-03-26,09:55:07.000,85,11123949,-795,0,1679824506,12924.197076899996,207.90908409000258,54467.14149840001 2023-03-26,09:55:08.000,85,11123968,-795,0,1679824507,12924.277912619997,207.93023148000066,54467.27425368 2023-03-26,09:55:09.000,85,11123974,-795,0,1679824508,12924.271176310001,207.93728061000002,54467.37207336 2023-03-26,09:55:10.000,85,11123842,-795,0,1679824509,12924.250967380001,207.94432973999938,54467.28124080001 2023-03-26,09:55:11.000,85,11123974,-795,0,1679824510,12924.210549520001,207.9231823500013,54467.27425368 2023-03-26,09:55:12.000,85,11123973,-795,0,1679824511,12924.197076899996,207.96547713000473,54467.11354992001 2023-03-26,09:55:13.000,85,11123943,-795,0,1679824512,12924.143186419991,207.95137886999873,54467.14149840001 2023-03-26,09:55:14.000,85,11123953,-795,0,1679824513,12924.156659039996,208.01482104000024,54467.14149840001 2023-03-26,09:55:15.000,85,11123957,-795,0,1679824514,12924.224022139992,208.01482104000024,54467.33015064001 2023-03-26,09:55:16.000,85,11123937,-795,0,1679824515,12924.176867969996,207.97957539000345,54467.28124080001 2023-03-26,09:55:17.000,85,11123934,-795,0,1679824516,12924.163395349991,208.0218701699996,54467.20438248 2023-03-26,09:55:18.000,85,11123826,-795,0,1679824517,12924.183604279991,208.01482104000024,54467.29521504 2023-03-26,09:55:19.000,85,11123986,-795,0,1679824518,12924.163395349991,208.05006669000431,54467.14848552 2023-03-26,09:55:20.000,85,11123956,-795,0,1679824519,12924.122977489991,208.03596842999832,54467.1065628 2023-03-26,09:55:21.000,85,11123948,-795,0,1679824520,12924.136450109996,208.04301755999768,54467.169446880005 2023-03-26,09:55:22.000,85,11123920,-795,0,1679824521,12924.082559629991,208.04301755999768,54467.01573024 2023-03-26,09:55:23.000,85,11123908,-795,0,1679824522,12923.994987599996,208.07826321000175,54467.04367872001 2023-03-26,09:55:24.000,85,11123907,-795,0,1679824523,12924.149922730001,208.09941059999983,54467.18342112 2023-03-26,09:55:25.000,85,11123933,-795,0,1679824524,12924.102768559991,208.1346562500039,54467.120537040006 2023-03-26,09:55:26.000,85,11123885,-795,0,1679824525,12924.10950487,208.1205579899979,54467.099575680004 2023-03-26,09:55:27.000,85,11123909,-795,0,1679824526,12924.015196529996,208.0853123400011,54466.952846160006 2023-03-26,09:55:28.000,85,11123890,-795,0,1679824527,12924.04214176999,208.1205579899979,54466.97380752001 2023-03-26,09:55:29.000,85,11123930,-795,0,1679824528,12924.04887808,208.14170538000326,54467.08560144 2023-03-26,09:55:30.000,85,11123953,-795,0,1679824529,12924.06908701,208.14875451000262,54467.07861432 2023-03-26,09:55:31.000,85,11123910,-795,0,1679824530,12924.035405459996,208.14170538000326,54467.05765296 2023-03-26,09:55:32.000,85,11123951,-795,0,1679824531,12924.04887808,208.12760712000454,54466.952846160006 2023-03-26,09:55:33.000,85,11123945,-795,0,1679824532,12924.06908701,208.1840001599994,54467.169446880005 2023-03-26,09:55:34.000,85,11123873,-795,0,1679824533,12924.06908701,208.19104928999877,54467.11354992001 2023-03-26,09:55:35.000,85,11123932,-795,0,1679824534,12924.04887808,208.19809841999813,54467.09258856001 2023-03-26,09:55:36.000,85,11123955,-795,0,1679824535,12924.015196529996,208.21924581000349,54466.97380752001 2023-03-26,09:55:37.000,85,11123948,-795,0,1679824536,12923.94109711999,208.19809841999813,54466.89694920001 2023-03-26,09:55:38.000,85,11123966,-795,0,1679824537,12923.94783343,208.21924581000349,54466.903936320006 2023-03-26,09:55:39.000,85,11123899,-795,0,1679824538,12923.954569739995,208.22629494000284,54466.92489768001 2023-03-26,09:55:40.000,85,11123900,-795,0,1679824539,12923.833316159995,208.20514755000477,54466.68034848 2023-03-26,09:55:41.000,85,11123928,-795,0,1679824540,12924.02193283999,208.24744233000092,54467.14848552 2023-03-26,09:55:42.000,85,11123934,-795,0,1679824541,12923.994987599996,208.22629494000284,54467.05765296 2023-03-26,09:55:43.000,85,11123938,-795,0,1679824542,12924.00172390999,208.268589719999,54467.05765296 2023-03-26,09:55:44.000,85,11123914,-795,0,1679824543,12923.934360809995,208.27563884999836,54466.952846160006 2023-03-26,09:55:45.000,85,11123955,-795,0,1679824544,12923.94109711999,208.24039320000156,54466.882974960005 2023-03-26,09:55:46.000,85,11123915,-795,0,1679824545,12923.96130604999,208.27563884999836,54466.86900072 2023-03-26,09:55:47.000,85,11123934,-795,0,1679824546,12923.914151879995,208.28973711000435,54466.952846160006 2023-03-26,09:55:48.000,85,11123975,-795,0,1679824547,12923.92088818999,208.2967862400037,54467.05765296 2023-03-26,09:55:49.000,85,11123966,-795,0,1679824548,12923.954569739995,208.26154058999964,54466.97380752001 2023-03-26,09:55:50.000,85,11123879,-795,0,1679824549,12923.9276245,208.32498276000115,54467.02271736001 2023-03-26,09:55:51.000,85,11123943,-795,0,1679824550,12923.954569739995,208.31088450000243,54466.99476888001 2023-03-26,09:55:52.000,85,11123916,-795,0,1679824551,12923.914151879995,208.3179336300018,54466.99476888001 2023-03-26,09:55:53.000,85,11123912,-795,0,1679824552,12923.88047032999,208.3320318900005,54466.89694920001 2023-03-26,09:55:54.000,85,11123925,-795,0,1679824553,12923.873734019995,208.35317927999859,54466.89694920001 2023-03-26,09:55:55.000,85,11123921,-795,0,1679824554,12923.873734019995,208.34613014999923,54466.98778176 2023-03-26,09:55:56.000,85,11123901,-795,0,1679824555,12923.88720664,208.35317927999859,54466.92489768001 2023-03-26,09:55:57.000,85,11123945,-795,0,1679824556,12923.92088818999,208.35317927999859,54467.071627200006 2023-03-26,09:55:58.000,85,11123903,-795,0,1679824557,12923.88720664,208.37432667000394,54467.00874312 2023-03-26,09:55:59.000,85,11123965,-795,0,1679824558,12923.84005246999,208.37432667000394,54466.94585904001 2023-03-26,09:56:00.000,85,11123950,-795,0,1679824559,12923.772689369995,208.39547406000202,54466.882974960005 2023-03-26,09:56:01.000,85,11123964,-795,0,1679824560,12923.752480439995,208.3813758000033,54466.82009088 2023-03-26,09:56:02.000,85,11123946,-795,0,1679824561,12923.67838102999,208.38842493000266,54466.715284080004 2023-03-26,09:56:03.000,85,11123907,-795,0,1679824562,12923.69858995999,208.4307197099988,54466.785155280006 2023-03-26,09:56:04.000,85,11123883,-795,0,1679824563,12923.73900781999,208.43776883999817,54466.834065120005 2023-03-26,09:56:05.000,85,11123910,-795,0,1679824564,12923.74574413,208.36727754000458,54466.93887192 2023-03-26,09:56:06.000,85,11123897,-795,0,1679824565,12923.671644719994,208.47301449000224,54466.7222712 2023-03-26,09:56:07.000,85,11123924,-795,0,1679824566,12923.644699479999,208.45186710000416,54466.70130984 2023-03-26,09:56:08.000,85,11123876,-795,0,1679824567,12923.624490549999,208.48711275000096,54466.67336136 2023-03-26,09:56:09.000,85,11123936,-795,0,1679824568,12923.65817209999,208.46596536000288,54466.75720680001 2023-03-26,09:56:10.000,85,11123939,-795,0,1679824569,12923.590808999994,208.47301449000224,54466.77118104 2023-03-26,09:56:11.000,85,11123924,-795,0,1679824570,12923.536918519989,208.4800636200016,54466.63143864 2023-03-26,09:56:12.000,85,11123976,-795,0,1679824571,12923.611017929994,208.50826013999904,54466.70130984 2023-03-26,09:56:13.000,85,11123906,-795,0,1679824572,12923.61775423999,208.5294075300044,54466.79912952 2023-03-26,09:56:14.000,85,11123927,-795,0,1679824573,12923.577336379989,208.5435057900031,54466.70130984 2023-03-26,09:56:15.000,85,11123935,-795,0,1679824574,12923.577336379989,208.52235839999776,54466.68034848 2023-03-26,09:56:16.000,85,11123962,-795,0,1679824575,12923.469555419993,208.5646531800012,54466.49169624001 2023-03-26,09:56:17.000,85,11123901,-795,0,1679824576,12923.442610179998,208.5646531800012,54466.46374776 2023-03-26,09:56:18.000,85,11123938,-795,0,1679824577,12923.496500659989,208.60694796000462,54466.60349016 2023-03-26,09:56:19.000,85,11123927,-795,0,1679824578,12923.516709589989,208.61399709000398,54466.67336136 2023-03-26,09:56:20.000,85,11123948,-795,0,1679824579,12923.483028039998,208.61399709000398,54466.64541288 2023-03-26,09:56:21.000,85,11123962,-795,0,1679824580,12923.509973279994,208.65629187000013,54466.617464400006 2023-03-26,09:56:22.000,85,11123899,-795,0,1679824581,12923.449346489993,208.69858665000356,54466.54060608001 2023-03-26,09:56:23.000,85,11123896,-795,0,1679824582,12923.476291729989,208.6774392599982,54466.63143864 2023-03-26,09:56:24.000,85,11123961,-795,0,1679824583,12923.489764349993,208.726783170001,54466.6524 2023-03-26,09:56:25.000,85,11123927,-795,0,1679824584,12923.456082799989,208.6915375200042,54466.5825288 2023-03-26,09:56:26.000,85,11123941,-795,0,1679824585,12923.395456009988,208.75497968999844,54466.51964472001 2023-03-26,09:56:27.000,85,11123917,-795,0,1679824586,12923.456082799989,208.76907795000443,54466.568554560006 2023-03-26,09:56:28.000,85,11123969,-795,0,1679824587,12923.469555419993,208.81842185999994,54466.67336136 2023-03-26,09:56:29.000,85,11123901,-795,0,1679824588,12923.496500659989,208.7902253400025,54466.67336136 2023-03-26,09:56:30.000,85,11123915,-795,0,1679824589,12923.462819109998,208.81842185999994,54466.60349016 2023-03-26,09:56:31.000,85,11123951,-795,0,1679824590,12923.476291729989,208.86071664000337,54466.51964472001 2023-03-26,09:56:32.000,85,11123918,-795,0,1679824591,12923.348301839993,208.84661838000466,54466.35894096 2023-03-26,09:56:33.000,85,11123939,-795,0,1679824592,12923.375247079988,208.86071664000337,54466.35195384001 2023-03-26,09:56:34.000,85,11123925,-795,0,1679824593,12923.456082799989,208.9100605499989,54466.498683360005 2023-03-26,09:56:35.000,85,11123926,-795,0,1679824594,12923.476291729989,208.91710967999825,54466.547593200004 2023-03-26,09:56:36.000,85,11123941,-795,0,1679824595,12923.422401249998,208.93120794000424,54466.5126576 2023-03-26,09:56:37.000,85,11123944,-795,0,1679824596,12923.415664939988,208.95235533000232,54466.37291520001 2023-03-26,09:56:38.000,85,11123897,-795,0,1679824597,12923.435873869988,208.96645359000104,54466.498683360005 2023-03-26,09:56:39.000,85,11123977,-795,0,1679824598,12923.483028039998,208.9735027200004,54466.46374776 2023-03-26,09:56:40.000,85,11123917,-795,0,1679824599,12923.415664939988,209.00169923999783,54466.477722 2023-03-26,09:56:41.000,85,11123887,-795,0,1679824600,12923.435873869988,208.98760097999912,54466.400863680006 2023-03-26,09:56:42.000,85,11123924,-795,0,1679824601,12923.307883979993,209.00874837000447,54466.24015992 2023-03-26,09:56:43.000,85,11123893,-795,0,1679824602,12923.381983389998,209.0862888000047,54466.3379796 2023-03-26,09:56:44.000,85,11123914,-795,0,1679824603,12923.415664939988,209.09333793000405,54466.35195384001 2023-03-26,09:56:45.000,85,11123902,-795,0,1679824604,12923.476291729989,209.09333793000405,54466.4078508 2023-03-26,09:56:46.000,85,11123862,-795,0,1679824605,12923.422401249998,209.07923966999806,54466.37291520001 2023-03-26,09:56:47.000,85,11123926,-795,0,1679824606,12923.334829220003,209.10743619000277,54466.12137888 2023-03-26,09:56:48.000,85,11123920,-795,0,1679824607,12923.294411360002,209.1567800999983,54466.17028872 2023-03-26,09:56:49.000,85,11123939,-795,0,1679824608,12923.469555419993,209.14268183999957,54466.32400536001 2023-03-26,09:56:50.000,85,11123928,-795,0,1679824609,12923.395456009988,209.17087836000428,54466.24714704 2023-03-26,09:56:51.000,85,11123960,-795,0,1679824610,12923.483028039998,209.19202575000236,54466.27509552001 2023-03-26,09:56:52.000,85,11123921,-795,0,1679824611,12923.449346489993,209.184976620003,54466.34496672 2023-03-26,09:56:53.000,85,11123922,-795,0,1679824612,12923.530182209994,209.17792749000364,54466.35195384001 2023-03-26,09:56:54.000,85,11123917,-795,0,1679824613,12923.469555419993,209.19907488000172,54466.3379796 2023-03-26,09:56:55.000,85,11123934,-795,0,1679824614,12923.509973279994,209.21317314000044,54466.261121280004 2023-03-26,09:56:56.000,85,11123943,-795,0,1679824615,12923.442610179998,209.184976620003,54466.212211440004 2023-03-26,09:56:57.000,85,11123900,-795,0,1679824616,12923.462819109998,209.21317314000044,54466.17028872 2023-03-26,09:56:58.000,85,11123965,-795,0,1679824617,12923.530182209994,209.26251705000323,54466.32400536001 2023-03-26,09:56:59.000,85,11123959,-795,0,1679824618,12923.557127449989,209.26956618000258,54466.35195384001 2023-03-26,09:57:00.000,85,11123912,-795,0,1679824619,12923.530182209994,209.29776270000002,54466.400863680006 2023-03-26,09:57:01.000,85,11123930,-795,0,1679824620,12923.536918519989,209.3189100899981,54466.34496672 2023-03-26,09:57:02.000,85,11123929,-795,0,1679824621,12923.503236969998,209.31186095999874,54466.17028872 2023-03-26,09:57:03.000,85,11123942,-795,0,1679824622,12923.530182209994,209.3471066100028,54466.330992480005 2023-03-26,09:57:04.000,85,11123939,-795,0,1679824623,12923.577336379989,209.34005748000345,54466.39387656001 2023-03-26,09:57:05.000,85,11123930,-795,0,1679824624,12923.584072689999,209.3823522599996,54466.31003112 2023-03-26,09:57:06.000,85,11123930,-795,0,1679824625,12923.503236969998,209.3682540000009,54466.17028872 2023-03-26,09:57:07.000,85,11123934,-795,0,1679824626,12923.530182209994,209.39645051999833,54466.27509552001 2023-03-26,09:57:08.000,85,11123908,-795,0,1679824627,12923.611017929994,209.41054878000432,54466.4078508 2023-03-26,09:57:09.000,85,11123922,-795,0,1679824628,12923.61775423999,209.3823522599996,54466.37291520001 2023-03-26,09:57:10.000,85,11123942,-795,0,1679824629,12923.563863759999,209.37530313000025,54466.37291520001 2023-03-26,09:57:11.000,85,11123932,-795,0,1679824630,12923.604281619999,209.41759791000368,54466.261121280004 2023-03-26,09:57:12.000,85,11123919,-795,0,1679824631,12923.563863759999,209.40349964999768,54466.22618568001 2023-03-26,09:57:13.000,85,11123930,-795,0,1679824632,12923.543654829999,209.44579443000111,54466.19125008 2023-03-26,09:57:14.000,85,11123946,-795,0,1679824633,12923.604281619999,209.42464704000304,54466.35195384001 2023-03-26,09:57:15.000,85,11123961,-795,0,1679824634,12923.65817209999,209.45284356000047,54466.38688944 2023-03-26,09:57:16.000,85,11123946,-795,0,1679824635,12923.651435789994,209.47399094999855,54466.330992480005 2023-03-26,09:57:17.000,85,11123967,-795,0,1679824636,12923.651435789994,209.47399094999855,54466.35894096 2023-03-26,09:57:18.000,85,11123916,-795,0,1679824637,12923.584072689999,209.45989268999983,54466.212211440004 2023-03-26,09:57:19.000,85,11123925,-795,0,1679824638,12923.516709589989,209.45989268999983,54466.00259784 2023-03-26,09:57:20.000,85,11123922,-795,0,1679824639,12923.604281619999,209.45284356000047,54466.21919856 2023-03-26,09:57:21.000,85,11123937,-795,0,1679824640,12923.584072689999,209.47399094999855,54466.24015992 2023-03-26,09:57:22.000,85,11123938,-795,0,1679824641,12923.509973279994,209.50218747000326,54466.08644328001 2023-03-26,09:57:23.000,85,11123952,-795,0,1679824642,12923.483028039998,209.48808921000455,54466.05849480001 2023-03-26,09:57:24.000,85,11123911,-795,0,1679824643,12923.577336379989,209.51628573000198,54466.25413416001 2023-03-26,09:57:25.000,85,11123912,-795,0,1679824644,12923.563863759999,209.5303839900007,54466.1982372 2023-03-26,09:57:26.000,85,11123948,-795,0,1679824645,12923.550391139994,209.53743312000006,54466.093430400004 2023-03-26,09:57:27.000,85,11123948,-795,0,1679824646,12923.476291729989,209.5938261600022,54465.946700880006 2023-03-26,09:57:28.000,85,11123961,-795,0,1679824647,12923.496500659989,209.56562964000477,54466.03054632 2023-03-26,09:57:29.000,85,11123920,-795,0,1679824648,12923.449346489993,209.5797279000035,54465.96766224001 2023-03-26,09:57:30.000,85,11123917,-795,0,1679824649,12923.536918519989,209.5303839900007,54466.15631448001 2023-03-26,09:57:31.000,85,11123919,-795,0,1679824650,12923.483028039998,209.56562964000477,54466.114391760006 2023-03-26,09:57:32.000,85,11123964,-795,0,1679824651,12923.503236969998,209.53743312000006,54466.07246904 2023-03-26,09:57:33.000,85,11123921,-795,0,1679824652,12923.530182209994,209.5797279000035,54466.17028872 2023-03-26,09:57:34.000,85,11123930,-795,0,1679824653,12923.509973279994,209.52333486000134,54466.10740464001 2023-03-26,09:57:35.000,85,11123952,-795,0,1679824654,12923.483028039998,209.55858050999814,54466.05849480001 2023-03-26,09:57:36.000,85,11123873,-795,0,1679824655,12923.415664939988,209.55858050999814,54465.97464936 2023-03-26,09:57:37.000,85,11123921,-795,0,1679824656,12923.422401249998,209.56562964000477,54465.98862360001 2023-03-26,09:57:38.000,85,11123935,-795,0,1679824657,12923.496500659989,209.57267877000413,54466.05849480001 2023-03-26,09:57:39.000,85,11123962,-795,0,1679824658,12923.550391139994,209.5938261600022,54466.07945616 2023-03-26,09:57:40.000,85,11123974,-795,0,1679824659,12923.584072689999,209.55153137999878,54466.07246904 2023-03-26,09:57:41.000,85,11123989,-795,0,1679824660,12923.530182209994,209.57267877000413,54466.03054632 2023-03-26,09:57:42.000,85,11123981,-795,0,1679824661,12923.496500659989,209.5938261600022,54465.876829680004 2023-03-26,09:57:43.000,85,11123947,-795,0,1679824662,12923.496500659989,209.5938261600022,54465.96067512 2023-03-26,09:57:44.000,85,11123974,-795,0,1679824663,12923.516709589989,209.62202267999965,54466.07246904 2023-03-26,09:57:45.000,85,11123960,-795,0,1679824664,12923.543654829999,209.6149735500003,54466.163301600005 2023-03-26,09:57:46.000,85,11123911,-795,0,1679824665,12923.456082799989,209.62202267999965,54465.89080392001 2023-03-26,09:57:47.000,85,11123913,-795,0,1679824666,12923.536918519989,209.65021920000436,54466.08644328001 2023-03-26,09:57:48.000,85,11123911,-795,0,1679824667,12923.550391139994,209.65021920000436,54466.114391760006 2023-03-26,09:57:49.000,85,11123960,-795,0,1679824668,12923.557127449989,209.68546485000115,54466.0235592 2023-03-26,09:57:50.000,85,11123908,-795,0,1679824669,12923.664908409999,209.63612093999836,54466.13535312001 2023-03-26,09:57:51.000,85,11123970,-795,0,1679824670,12923.651435789994,209.6784157200018,54466.128366 2023-03-26,09:57:52.000,85,11123947,-795,0,1679824671,12923.604281619999,209.65021920000436,54465.96766224001 2023-03-26,09:57:53.000,85,11123975,-795,0,1679824672,12923.577336379989,209.65726833000372,54465.995610720005 2023-03-26,09:57:54.000,85,11123981,-795,0,1679824673,12923.63796316999,209.6925139800005,54466.03054632 2023-03-26,09:57:55.000,85,11123961,-795,0,1679824674,12923.624490549999,209.6784157200018,54466.00259784 2023-03-26,09:57:56.000,85,11123959,-795,0,1679824675,12923.651435789994,209.68546485000115,54466.163301600005 2023-03-26,09:57:57.000,85,11123969,-795,0,1679824676,12923.63796316999,209.72071049999795,54466.13535312001 2023-03-26,09:57:58.000,85,11123919,-795,0,1679824677,12923.68511734,209.68546485000115,54466.12137888 2023-03-26,09:57:59.000,85,11123973,-795,0,1679824678,12923.604281619999,209.75595615000202,54466.00958496 2023-03-26,09:58:00.000,85,11123955,-795,0,1679824679,12923.651435789994,209.72775963000458,54466.07246904 2023-03-26,09:58:01.000,85,11123921,-795,0,1679824680,12923.651435789994,209.75595615000202,54466.114391760006 2023-03-26,09:58:02.000,85,11123900,-795,0,1679824681,12923.644699479999,209.76300528000138,54465.96067512 2023-03-26,09:58:03.000,85,11123907,-795,0,1679824682,12923.557127449989,209.78415266999946,54465.96766224001 2023-03-26,09:58:04.000,85,11123939,-795,0,1679824683,12923.67838102999,209.76300528000138,54466.01657208001 2023-03-26,09:58:05.000,85,11123913,-795,0,1679824684,12923.664908409999,209.7771035400001,54466.00958496 2023-03-26,09:58:06.000,85,11123951,-795,0,1679824685,12923.664908409999,209.7771035400001,54466.03753344001 2023-03-26,09:58:07.000,85,11123927,-795,0,1679824686,12923.563863759999,209.78415266999946,54465.80695848 2023-03-26,09:58:08.000,85,11123889,-795,0,1679824687,12923.557127449989,209.79120179999882,54465.827919840005 2023-03-26,09:58:09.000,85,11123912,-795,0,1679824688,12923.597545309989,209.76300528000138,54465.97464936 2023-03-26,09:58:10.000,85,11123924,-795,0,1679824689,12923.61775423999,209.79120179999882,54465.93971376001 2023-03-26,09:58:11.000,85,11123922,-795,0,1679824690,12923.557127449989,209.78415266999946,54465.8838168 2023-03-26,09:58:12.000,85,11123915,-795,0,1679824691,12923.584072689999,209.76300528000138,54465.876829680004 2023-03-26,09:58:13.000,85,11124005,-795,0,1679824692,12923.651435789994,209.83349658000225,54466.00958496 2023-03-26,09:58:14.000,85,11123947,-795,0,1679824693,12923.65817209999,209.81234919000417,54465.91875240001 2023-03-26,09:58:15.000,85,11123961,-795,0,1679824694,12923.611017929994,209.81939832000353,54465.897791040006 2023-03-26,09:58:16.000,85,11123964,-795,0,1679824695,12923.590808999994,209.8405457100016,54465.76503576 2023-03-26,09:58:17.000,85,11123933,-795,0,1679824696,12923.550391139994,209.8264474500029,54465.779010000006 2023-03-26,09:58:18.000,85,11123947,-795,0,1679824697,12923.611017929994,209.84759484000097,54465.925739520004 2023-03-26,09:58:19.000,85,11123943,-795,0,1679824698,12923.644699479999,209.84759484000097,54465.98862360001 2023-03-26,09:58:20.000,85,11123967,-795,0,1679824699,12923.65817209999,209.83349658000225,54465.925739520004 2023-03-26,09:58:21.000,85,11123927,-795,0,1679824700,12923.63796316999,209.86874222999904,54465.98862360001 2023-03-26,09:58:22.000,85,11123939,-795,0,1679824701,12923.584072689999,209.83349658000225,54465.6392676 2023-03-26,09:58:23.000,85,11123892,-795,0,1679824702,12923.624490549999,209.81234919000417,54465.72311304001 2023-03-26,09:58:24.000,85,11123947,-795,0,1679824703,12923.624490549999,209.83349658000225,54465.85586832 2023-03-26,09:58:25.000,85,11123906,-795,0,1679824704,12923.67838102999,209.8405457100016,54465.96067512 2023-03-26,09:58:26.000,85,11123958,-795,0,1679824705,12923.570600069994,209.8405457100016,54465.79298424 2023-03-26,09:58:27.000,85,11123917,-795,0,1679824706,12923.570600069994,209.86874222999904,54465.85586832 2023-03-26,09:58:28.000,85,11123941,-795,0,1679824707,12923.68511734,209.81939832000353,54465.93971376001 2023-03-26,09:58:29.000,85,11123916,-795,0,1679824708,12923.644699479999,209.8405457100016,54465.897791040006 2023-03-26,09:58:30.000,85,11123933,-795,0,1679824709,12923.651435789994,209.8053000600048,54465.85586832 2023-03-26,09:58:31.000,85,11123932,-795,0,1679824710,12923.631226859994,209.83349658000225,54465.86285544 2023-03-26,09:58:32.000,85,11123915,-795,0,1679824711,12923.644699479999,209.79825092999818,54465.7440744 2023-03-26,09:58:33.000,85,11123934,-795,0,1679824712,12923.590808999994,209.81939832000353,54465.72311304001 2023-03-26,09:58:34.000,85,11123983,-795,0,1679824713,12923.651435789994,209.88284048999776,54465.84888120001 2023-03-26,09:58:35.000,85,11123925,-795,0,1679824714,12923.691853649994,209.8405457100016,54465.8838168 2023-03-26,09:58:36.000,85,11123965,-795,0,1679824715,12923.63796316999,209.86169309999968,54465.84189408 2023-03-26,09:58:37.000,85,11123979,-795,0,1679824716,12923.584072689999,209.8405457100016,54465.62529336 2023-03-26,09:58:38.000,85,11123899,-795,0,1679824717,12923.63796316999,209.83349658000225,54465.83490696 2023-03-26,09:58:39.000,85,11123942,-795,0,1679824718,12923.664908409999,209.86874222999904,54465.82093272001 2023-03-26,09:58:40.000,85,11123936,-795,0,1679824719,12923.644699479999,209.81939832000353,54465.758048640004 2023-03-26,09:58:41.000,85,11123913,-795,0,1679824720,12923.651435789994,209.88284048999776,54465.80695848 2023-03-26,09:58:42.000,85,11123925,-795,0,1679824721,12923.550391139994,209.86874222999904,54465.71612592 2023-03-26,09:58:43.000,85,11123975,-795,0,1679824722,12923.584072689999,209.86169309999968,54465.72311304001 2023-03-26,09:58:44.000,85,11123928,-795,0,1679824723,12923.65817209999,209.86169309999968,54465.84888120001 2023-03-26,09:58:45.000,85,11123974,-795,0,1679824724,12923.644699479999,209.86874222999904,54465.77202288001 2023-03-26,09:58:46.000,85,11123908,-795,0,1679824725,12923.590808999994,209.86874222999904,54465.709138800004 2023-03-26,09:58:47.000,85,11123943,-795,0,1679824726,12923.543654829999,209.86169309999968,54465.52747368 2023-03-26,09:58:48.000,85,11123851,-795,0,1679824727,12923.543654829999,209.8405457100016,54465.53446080001 2023-03-26,09:58:49.000,85,11123969,-795,0,1679824728,12923.557127449989,209.86169309999968,54465.70215168001 2023-03-26,09:58:50.000,85,11123952,-795,0,1679824729,12923.469555419993,209.86169309999968,54465.541447920004 2023-03-26,09:58:51.000,85,11123952,-795,0,1679824730,12923.570600069994,209.85464397000032,54465.68119032001 2023-03-26,09:58:52.000,85,11123939,-795,0,1679824731,12923.550391139994,209.8405457100016,54465.50651232 2023-03-26,09:58:53.000,85,11123944,-795,0,1679824732,12923.631226859994,209.8405457100016,54465.71612592 2023-03-26,09:58:54.000,85,11123867,-795,0,1679824733,12923.604281619999,209.8757913599984,54465.69516456 2023-03-26,09:58:55.000,85,11123921,-795,0,1679824734,12923.557127449989,209.86169309999968,54465.590357760004 2023-03-26,09:58:56.000,85,11123952,-795,0,1679824735,12923.543654829999,209.88284048999776,54465.48555096001 2023-03-26,09:58:57.000,85,11123939,-795,0,1679824736,12923.536918519989,209.86169309999968,54465.51349944001 2023-03-26,09:58:58.000,85,11123901,-795,0,1679824737,12923.516709589989,209.8898896200044,54465.4995252 2023-03-26,09:58:59.000,85,11123954,-795,0,1679824738,12923.577336379989,209.90398788000311,54465.6742032 2023-03-26,09:59:00.000,85,11123940,-795,0,1679824739,12923.624490549999,209.88284048999776,54465.6392676 2023-03-26,09:59:01.000,85,11123958,-795,0,1679824740,12923.570600069994,209.91103701000247,54465.57638352 2023-03-26,09:59:02.000,85,11123889,-795,0,1679824741,12923.496500659989,209.88284048999776,54465.429654 2023-03-26,09:59:03.000,85,11123832,-795,0,1679824742,12923.584072689999,209.93218440000055,54465.53446080001 2023-03-26,09:59:04.000,85,11123933,-795,0,1679824743,12923.563863759999,209.90398788000311,54465.60433200001 2023-03-26,09:59:05.000,85,11123923,-795,0,1679824744,12923.604281619999,209.88284048999776,54465.590357760004 2023-03-26,09:59:06.000,85,11123931,-795,0,1679824745,12923.557127449989,209.88284048999776,54465.57638352 2023-03-26,09:59:07.000,85,11123966,-795,0,1679824746,12923.584072689999,209.91103701000247,54465.59734488 2023-03-26,09:59:08.000,85,11123971,-795,0,1679824747,12923.69858995999,209.9251352700012,54465.709138800004 2023-03-26,09:59:09.000,85,11123942,-795,0,1679824748,12923.68511734,209.9251352700012,54465.730100160006 2023-03-26,09:59:10.000,85,11123926,-795,0,1679824749,12923.671644719994,209.9392335299999,54465.61830624 2023-03-26,09:59:11.000,85,11123919,-795,0,1679824750,12923.65817209999,209.94628265999927,54465.65324184001 2023-03-26,09:59:12.000,85,11123920,-795,0,1679824751,12923.624490549999,209.95333178999863,54465.54843504 2023-03-26,09:59:13.000,85,11123876,-795,0,1679824752,12923.584072689999,209.9392335299999,54465.429654 2023-03-26,09:59:14.000,85,11123967,-795,0,1679824753,12923.68511734,209.96743005000462,54465.68119032001 2023-03-26,09:59:15.000,85,11123892,-795,0,1679824754,12923.671644719994,209.960380919998,54465.709138800004 2023-03-26,09:59:16.000,85,11123929,-795,0,1679824755,12923.67838102999,209.94628265999927,54465.63228048001 2023-03-26,09:59:17.000,85,11123976,-795,0,1679824756,12923.644699479999,209.98152831000334,54465.60433200001 2023-03-26,09:59:18.000,85,11123909,-795,0,1679824757,12923.65817209999,209.960380919998,54465.66721608 2023-03-26,09:59:19.000,85,11123930,-795,0,1679824758,12923.691853649994,209.99562657000206,54465.57638352 2023-03-26,09:59:20.000,85,11123973,-795,0,1679824759,12923.611017929994,210.00972483000078,54465.660228960005 2023-03-26,09:59:21.000,85,11123983,-795,0,1679824760,12923.69858995999,210.00267570000142,54465.64625472 2023-03-26,09:59:22.000,85,11123973,-795,0,1679824761,12923.563863759999,210.0238230899995,54465.52048656 2023-03-26,09:59:23.000,85,11123949,-795,0,1679824762,12923.611017929994,210.0238230899995,54465.52747368 2023-03-26,09:59:24.000,85,11123994,-795,0,1679824763,12923.651435789994,210.03087221999886,54465.61830624 2023-03-26,09:59:25.000,85,11123932,-795,0,1679824764,12923.644699479999,210.04497048000485,54465.58337064001 2023-03-26,09:59:26.000,85,11123849,-795,0,1679824765,12923.590808999994,210.0520196100042,54465.47157672 2023-03-26,09:59:27.000,85,11123936,-795,0,1679824766,12923.536918519989,210.03792134999821,54465.394718400006 2023-03-26,09:59:28.000,85,11123912,-795,0,1679824767,12923.530182209994,210.08021613000165,54465.373757040004 2023-03-26,09:59:29.000,85,11123952,-795,0,1679824768,12923.597545309989,210.06611787000293,54465.50651232 2023-03-26,09:59:30.000,85,11123980,-795,0,1679824769,12923.563863759999,210.11546177999844,54465.46458960001 2023-03-26,09:59:31.000,85,11123945,-795,0,1679824770,12923.550391139994,210.087265260001,54465.40869264 2023-03-26,09:59:32.000,85,11123955,-795,0,1679824771,12923.536918519989,210.10841264999908,54465.34580856001 2023-03-26,09:59:33.000,85,11123962,-795,0,1679824772,12923.543654829999,210.12956004000443,54465.50651232 2023-03-26,09:59:34.000,85,11123873,-795,0,1679824773,12923.536918519989,210.14365830000315,54465.443628240006 2023-03-26,09:59:35.000,85,11123973,-795,0,1679824774,12923.536918519989,210.12956004000443,54465.373757040004 2023-03-26,09:59:36.000,85,11123929,-795,0,1679824775,12923.483028039998,210.1225109099978,54465.26895024001 2023-03-26,09:59:37.000,85,11123911,-795,0,1679824776,12923.469555419993,210.16480569000123,54465.30388584 2023-03-26,09:59:38.000,85,11123931,-795,0,1679824777,12923.577336379989,210.1859530799993,54465.422666880004 2023-03-26,09:59:39.000,85,11123922,-795,0,1679824778,12923.570600069994,210.20710047000466,54465.46458960001 2023-03-26,09:59:40.000,85,11123917,-795,0,1679824779,12923.563863759999,210.20710047000466,54465.492538080005 2023-03-26,09:59:41.000,85,11123946,-795,0,1679824780,12923.577336379989,210.20710047000466,54465.43664112001 2023-03-26,09:59:42.000,85,11123919,-795,0,1679824781,12923.483028039998,210.22824786000274,54465.30388584 2023-03-26,09:59:43.000,85,11123860,-795,0,1679824782,12923.469555419993,210.19300220999867,54465.24798888001 2023-03-26,09:59:44.000,85,11123963,-795,0,1679824783,12923.503236969998,210.2352969900021,54465.429654 2023-03-26,09:59:45.000,85,11123930,-795,0,1679824784,12923.543654829999,210.24234612000146,54465.40869264 2023-03-26,09:59:46.000,85,11123913,-795,0,1679824785,12923.381983389998,210.25644438000018,54465.17811768001 2023-03-26,09:59:47.000,85,11123931,-795,0,1679824786,12923.543654829999,210.27759176999825,54465.492538080005 2023-03-26,09:59:48.000,85,11123973,-795,0,1679824787,12923.570600069994,210.30578829000297,54465.562409280006 2023-03-26,09:59:49.000,85,11123897,-795,0,1679824788,12923.563863759999,210.34103393999976,54465.57638352 2023-03-26,09:59:50.000,85,11123907,-795,0,1679824789,12923.496500659989,210.32693568000104,54465.4995252 2023-03-26,09:59:51.000,85,11123992,-795,0,1679824790,12923.395456009988,210.3339848100004,54465.2899116 2023-03-26,09:59:52.000,85,11123948,-795,0,1679824791,12923.368510769993,210.36218132999784,54465.17113056 2023-03-26,09:59:53.000,85,11123930,-795,0,1679824792,12923.456082799989,210.34808306999912,54465.33882144 2023-03-26,09:59:54.000,85,11123935,-795,0,1679824793,12923.449346489993,210.39037785000255,54465.45061536 2023-03-26,09:59:55.000,85,11123901,-795,0,1679824794,12923.469555419993,210.40447611000127,54465.50651232 2023-03-26,09:59:56.000,85,11123910,-795,0,1679824795,12923.442610179998,210.41152524000063,54465.45760248 2023-03-26,09:59:57.000,85,11123931,-795,0,1679824796,12923.462819109998,210.43972175999806,54465.48555096001 2023-03-26,09:59:58.000,85,11123878,-795,0,1679824797,12923.422401249998,210.46086915000342,54465.40170552 2023-03-26,09:59:59.000,85,11123938,-795,0,1679824798,12923.442610179998,210.46086915000342,54465.51349944001 2023-03-26,10:00:00.000,85,11123951,-795,0,1679824799,12923.476291729989,210.46086915000342,54465.4995252 2023-03-26,10:00:01.000,85,11123965,-795,0,1679824800,12923.435873869988,210.4467708900047,54465.46458960001 2023-03-26,10:00:02.000,85,11123998,-795,0,1679824801,12923.368510769993,210.5172621899983,54465.36676992001 2023-03-26,10:00:03.000,85,11123936,-795,0,1679824802,12923.341565529998,210.51021305999893,54465.443628240006 2023-03-26,10:00:04.000,85,11123934,-795,0,1679824803,12923.442610179998,210.4961148000002,54465.53446080001 2023-03-26,10:00:05.000,85,11123913,-795,0,1679824804,12923.435873869988,210.4961148000002,54465.54843504 2023-03-26,10:00:06.000,85,11123933,-795,0,1679824805,12923.469555419993,210.57365523000044,54465.46458960001 2023-03-26,10:00:07.000,85,11123920,-795,0,1679824806,12923.361774459998,210.46791828000278,54465.24798888001 2023-03-26,10:00:08.000,85,11123939,-795,0,1679824807,12923.368510769993,210.55955697000172,54465.24100176 2023-03-26,10:00:09.000,85,11123930,-795,0,1679824808,12923.375247079988,210.55955697000172,54465.13619496 2023-03-26,10:00:10.000,85,11123925,-795,0,1679824809,12923.422401249998,210.56660610000108,54465.254976000004 2023-03-26,10:00:11.000,85,11123962,-795,0,1679824810,12923.429137559993,210.55250784000236,54465.324847200005 2023-03-26,10:00:12.000,85,11123924,-795,0,1679824811,12923.429137559993,210.56660610000108,54465.24798888001 2023-03-26,10:00:13.000,85,11123941,-795,0,1679824812,12923.469555419993,210.57365523000044,54465.38773128001 2023-03-26,10:00:14.000,85,11123863,-795,0,1679824813,12923.476291729989,210.6089008800045,54465.35279568 2023-03-26,10:00:15.000,85,11123998,-795,0,1679824814,12923.456082799989,210.55250784000236,54465.324847200005 2023-03-26,10:00:16.000,85,11123894,-795,0,1679824815,12923.435873869988,210.5807043599998,54465.24100176 2023-03-26,10:00:17.000,85,11123916,-795,0,1679824816,12923.449346489993,210.55250784000236,54465.19907904001 2023-03-26,10:00:18.000,85,11123926,-795,0,1679824817,12923.462819109998,210.5807043599998,54465.324847200005 2023-03-26,10:00:19.000,85,11123987,-795,0,1679824818,12923.543654829999,210.53136045000429,54465.40170552 2023-03-26,10:00:20.000,85,11123936,-795,0,1679824819,12923.483028039998,210.56660610000108,54465.324847200005 2023-03-26,10:00:21.000,85,11123917,-795,0,1679824820,12923.536918519989,210.55250784000236,54465.38074416 2023-03-26,10:00:22.000,85,11123927,-795,0,1679824821,12923.476291729989,210.56660610000108,54465.24100176 2023-03-26,10:00:23.000,85,11123954,-795,0,1679824822,12923.476291729989,210.545458710003,54465.254976000004 2023-03-26,10:00:24.000,85,11123922,-795,0,1679824823,12923.375247079988,210.5807043599998,54464.95452984 2023-03-26,10:00:25.000,85,11123911,-795,0,1679824824,12923.476291729989,210.55955697000172,54465.28292448 2023-03-26,10:00:26.000,85,11123934,-795,0,1679824825,12923.442610179998,210.57365523000044,54465.14318208 2023-03-26,10:00:27.000,85,11123889,-795,0,1679824826,12923.536918519989,210.57365523000044,54465.43664112001 2023-03-26,10:00:28.000,85,11123933,-795,0,1679824827,12923.577336379989,210.56660610000108,54465.429654 2023-03-26,10:00:29.000,85,11123928,-795,0,1679824828,12923.631226859994,210.60185174999788,54465.46458960001 2023-03-26,10:00:30.000,85,11123905,-795,0,1679824829,12923.570600069994,210.61595001000387,54465.429654 2023-03-26,10:00:31.000,85,11123888,-795,0,1679824830,12923.604281619999,210.5807043599998,54465.33183432 2023-03-26,10:00:32.000,85,11123945,-795,0,1679824831,12923.536918519989,210.59480261999852,54465.275937360006 2023-03-26,10:00:33.000,85,11123914,-795,0,1679824832,12923.523445899998,210.58775348999916,54465.26196312 2023-03-26,10:00:34.000,85,11123977,-795,0,1679824833,12923.536918519989,210.58775348999916,54465.21305328 2023-03-26,10:00:35.000,85,11123946,-795,0,1679824834,12923.61775423999,210.56660610000108,54465.45061536 2023-03-26,10:00:36.000,85,11123925,-795,0,1679824835,12923.651435789994,210.5807043599998,54465.492538080005 2023-03-26,10:00:37.000,85,11123956,-795,0,1679824836,12923.63796316999,210.55250784000236,54465.41567976001 2023-03-26,10:00:38.000,85,11123883,-795,0,1679824837,12923.557127449989,210.56660610000108,54465.23401464 2023-03-26,10:00:39.000,85,11123857,-795,0,1679824838,12923.584072689999,210.53136045000429,54465.34580856001 2023-03-26,10:00:40.000,85,11123966,-795,0,1679824839,12923.543654829999,210.55250784000236,54465.38074416 2023-03-26,10:00:41.000,85,11123915,-795,0,1679824840,12923.584072689999,210.53136045000429,54465.373757040004 2023-03-26,10:00:42.000,85,11123914,-795,0,1679824841,12923.536918519989,210.55955697000172,54465.275937360006 2023-03-26,10:00:43.000,85,11123951,-795,0,1679824842,12923.550391139994,210.53840958000364,54465.254976000004 2023-03-26,10:00:44.000,85,11123976,-795,0,1679824843,12923.557127449989,210.545458710003,54465.38074416 2023-03-26,10:00:45.000,85,11123903,-795,0,1679824844,12923.563863759999,210.55955697000172,54465.38074416 2023-03-26,10:00:46.000,85,11123919,-795,0,1679824845,12923.523445899998,210.55250784000236,54465.41567976001 2023-03-26,10:00:47.000,85,11123897,-795,0,1679824846,12923.483028039998,210.545458710003,54465.17113056 2023-03-26,10:00:48.000,85,11123897,-795,0,1679824847,12923.422401249998,210.56660610000108,54465.19907904001 2023-03-26,10:00:49.000,85,11123910,-795,0,1679824848,12923.449346489993,210.545458710003,54465.26196312 2023-03-26,10:00:50.000,85,11123932,-795,0,1679824849,12923.422401249998,210.55955697000172,54465.275937360006 2023-03-26,10:00:51.000,85,11123978,-795,0,1679824850,12923.429137559993,210.53136045000429,54465.21305328 2023-03-26,10:00:52.000,85,11123935,-795,0,1679824851,12923.348301839993,210.52431131999765,54464.98247832001 2023-03-26,10:00:53.000,85,11123922,-795,0,1679824852,12923.442610179998,210.53840958000364,54465.24798888001 2023-03-26,10:00:54.000,85,11123902,-795,0,1679824853,12923.402192319998,210.5172621899983,54465.22004040001 2023-03-26,10:00:55.000,85,11123921,-795,0,1679824854,12923.408928629993,210.53840958000364,54465.22004040001 2023-03-26,10:00:56.000,85,11123933,-795,0,1679824855,12923.368510769993,210.545458710003,54465.12920784001 2023-03-26,10:00:57.000,85,11123908,-795,0,1679824856,12923.381983389998,210.53840958000364,54465.1851048 2023-03-26,10:00:58.000,85,11123899,-795,0,1679824857,12923.368510769993,210.53840958000364,54465.29689872001 2023-03-26,10:00:59.000,85,11123945,-795,0,1679824858,12923.328092909993,210.55250784000236,54465.06632376 2023-03-26,10:01:00.000,85,11123912,-795,0,1679824859,12923.402192319998,210.52431131999765,54465.24100176 2023-03-26,10:01:01.000,85,11123912,-795,0,1679824860,12923.381983389998,210.48906567000085,54465.19907904001 2023-03-26,10:01:02.000,85,11123933,-795,0,1679824861,12923.314620290002,210.50316392999957,54465.08029800001 2023-03-26,10:01:03.000,85,11123899,-795,0,1679824862,12923.314620290002,210.4961148000002,54465.108246480006 2023-03-26,10:01:04.000,85,11123950,-795,0,1679824863,12923.301147669998,210.50316392999957,54465.15016920001 2023-03-26,10:01:05.000,85,11123946,-795,0,1679824864,12923.307883979993,210.50316392999957,54465.14318208 2023-03-26,10:01:06.000,85,11123876,-795,0,1679824865,12923.240520879997,210.50316392999957,54465.01042680001 2023-03-26,10:01:07.000,85,11123928,-795,0,1679824866,12923.274202430002,210.4820165400015,54465.059336640006 2023-03-26,10:01:08.000,85,11123918,-795,0,1679824867,12923.314620290002,210.4467708900047,54465.227027520006 2023-03-26,10:01:09.000,85,11123948,-795,0,1679824868,12923.280938739998,210.4467708900047,54465.19907904001 2023-03-26,10:01:10.000,85,11123912,-795,0,1679824869,12923.274202430002,210.42562349999935,54465.22004040001 2023-03-26,10:01:11.000,85,11123920,-795,0,1679824870,12923.253993500002,210.43972175999806,54465.19907904001 2023-03-26,10:01:12.000,85,11123991,-795,0,1679824871,12923.200103019997,210.45382002000406,54465.12222072 2023-03-26,10:01:13.000,85,11123928,-795,0,1679824872,12923.179894089997,210.41152524000063,54465.05234952001 2023-03-26,10:01:14.000,85,11123972,-795,0,1679824873,12923.274202430002,210.40447611000127,54465.227027520006 2023-03-26,10:01:15.000,85,11123918,-795,0,1679824874,12923.253993500002,210.3833287200032,54465.1851048 2023-03-26,10:01:16.000,85,11123939,-795,0,1679824875,12923.166421469992,210.3833287200032,54465.19907904001 2023-03-26,10:01:17.000,85,11123929,-795,0,1679824876,12923.152948850002,210.3974269800019,54465.059336640006 2023-03-26,10:01:18.000,85,11123868,-795,0,1679824877,12923.186630399992,210.3833287200032,54465.12920784001 2023-03-26,10:01:19.000,85,11123949,-795,0,1679824878,12923.173157780002,210.37627959000383,54465.087285120004 2023-03-26,10:01:20.000,85,11123926,-795,0,1679824879,12923.119267299997,210.39037785000255,54465.09427224 2023-03-26,10:01:21.000,85,11123916,-795,0,1679824880,12923.166421469992,210.37627959000383,54465.0453624 2023-03-26,10:01:22.000,85,11123925,-795,0,1679824881,12923.078849439997,210.34103393999976,54464.9754912 2023-03-26,10:01:23.000,85,11123931,-795,0,1679824882,12923.078849439997,210.35513219999848,54464.98247832001 2023-03-26,10:01:24.000,85,11123898,-795,0,1679824883,12923.099058369997,210.36923046000447,54465.157156320005 2023-03-26,10:01:25.000,85,11123897,-795,0,1679824884,12923.126003609992,210.37627959000383,54465.10125936001 2023-03-26,10:01:26.000,85,11123946,-795,0,1679824885,12923.058640509997,210.2846409000049,54465.03138816001 2023-03-26,10:01:27.000,85,11123925,-795,0,1679824886,12922.971068480001,210.37627959000383,54464.86369728001 2023-03-26,10:01:28.000,85,11123943,-795,0,1679824887,12922.944123239991,210.3339848100004,54464.870684400004 2023-03-26,10:01:29.000,85,11123910,-795,0,1679824888,12922.957595859996,210.34103393999976,54464.89863288 2023-03-26,10:01:30.000,85,11123951,-795,0,1679824889,12922.917177999996,210.32693568000104,54464.94754272 2023-03-26,10:01:31.000,85,11123917,-795,0,1679824890,12922.89023276,210.34808306999912,54464.82876168 2023-03-26,10:01:32.000,85,11123859,-795,0,1679824891,12922.883496449991,210.2987391600036,54464.8357488 2023-03-26,10:01:33.000,85,11123950,-795,0,1679824892,12922.896969069996,210.30578829000297,54464.92658136 2023-03-26,10:01:34.000,85,11123926,-795,0,1679824893,12922.87002383,210.2987391600036,54464.82876168 2023-03-26,10:01:35.000,85,11123893,-795,0,1679824894,12922.816133349996,210.31283742000232,54464.77985184 2023-03-26,10:01:36.000,85,11123925,-795,0,1679824895,12922.76224286999,210.2987391600036,54464.64709656001 2023-03-26,10:01:37.000,85,11123932,-795,0,1679824896,12922.78245179999,210.30578829000297,54464.63312232 2023-03-26,10:01:38.000,85,11123895,-795,0,1679824897,12922.735297629995,210.30578829000297,54464.64010944 2023-03-26,10:01:39.000,85,11123905,-795,0,1679824898,12922.78918811,210.27759176999825,54464.730942 2023-03-26,10:01:40.000,85,11123919,-795,0,1679824899,12922.816133349996,210.2705426399989,54464.77985184 2023-03-26,10:01:41.000,85,11123898,-795,0,1679824900,12922.795924419996,210.30578829000297,54464.66805792 2023-03-26,10:01:42.000,85,11123936,-795,0,1679824901,12922.755506559995,210.2352969900021,54464.535302640004 2023-03-26,10:01:43.000,85,11123939,-795,0,1679824902,12922.755506559995,210.25644438000018,54464.535302640004 2023-03-26,10:01:44.000,85,11123930,-795,0,1679824903,12922.755506559995,210.29169003000425,54464.654083680005 2023-03-26,10:01:45.000,85,11123947,-795,0,1679824904,12922.74877025,210.24939525000082,54464.57722536001 2023-03-26,10:01:46.000,85,11124004,-795,0,1679824905,12922.66119821999,210.2352969900021,54464.51434128 2023-03-26,10:01:47.000,85,11123939,-795,0,1679824906,12922.715088699995,210.2705426399989,54464.59818672001 2023-03-26,10:01:48.000,85,11123913,-795,0,1679824907,12922.74877025,210.24234612000146,54464.654083680005 2023-03-26,10:01:49.000,85,11123943,-795,0,1679824908,12922.74877025,210.25644438000018,54464.66805792 2023-03-26,10:01:50.000,85,11123959,-795,0,1679824909,12922.74877025,210.26349350999953,54464.68203216 2023-03-26,10:01:51.000,85,11123935,-795,0,1679824910,12922.735297629995,210.2705426399989,54464.70998064 2023-03-26,10:01:52.000,85,11123933,-795,0,1679824911,12922.70835239,210.2705426399989,54464.605173840006 2023-03-26,10:01:53.000,85,11123933,-795,0,1679824912,12922.56015356999,210.2705426399989,54464.52831552001 2023-03-26,10:01:54.000,85,11123963,-795,0,1679824913,12922.60057142999,210.2705426399989,54464.49337992 2023-03-26,10:01:55.000,85,11123908,-795,0,1679824914,12922.735297629995,210.24234612000146,54464.66805792 2023-03-26,10:01:56.000,85,11123952,-795,0,1679824915,12922.72182500999,210.2352969900021,54464.702993520004 2023-03-26,10:01:57.000,85,11123983,-795,0,1679824916,12922.674670839995,210.24234612000146,54464.702993520004 2023-03-26,10:01:58.000,85,11123899,-795,0,1679824917,12922.6477256,210.22824786000274,54464.45844432001 2023-03-26,10:01:59.000,85,11123924,-795,0,1679824918,12922.674670839995,210.22824786000274,54464.52831552001 2023-03-26,10:02:00.000,85,11123940,-795,0,1679824919,12922.66793453,210.21414960000402,54464.556264000006 2023-03-26,10:02:01.000,85,11123963,-795,0,1679824920,12922.64098928999,210.1859530799993,54464.437482960006 2023-03-26,10:02:02.000,85,11123873,-795,0,1679824921,12922.6477256,210.20005133999803,54464.50735416001 2023-03-26,10:02:03.000,85,11123959,-795,0,1679824922,12922.634252979995,210.1859530799993,54464.49337992 2023-03-26,10:02:04.000,85,11123909,-795,0,1679824923,12922.674670839995,210.15775656000187,54464.6610708 2023-03-26,10:02:05.000,85,11123910,-795,0,1679824924,12922.6477256,210.1859530799993,54464.61914808 2023-03-26,10:02:06.000,85,11123894,-795,0,1679824925,12922.6477256,210.1366091700038,54464.61216096 2023-03-26,10:02:07.000,85,11123940,-795,0,1679824926,12922.6477256,210.14365830000315,54464.50735416001 2023-03-26,10:02:08.000,85,11123963,-795,0,1679824927,12922.56688988,210.1225109099978,54464.437482960006 2023-03-26,10:02:09.000,85,11123908,-795,0,1679824928,12922.56688988,210.16480569000123,54464.38158600001 2023-03-26,10:02:10.000,85,11123952,-795,0,1679824929,12922.56015356999,210.1718548200006,54464.4514572 2023-03-26,10:02:11.000,85,11123914,-795,0,1679824930,12922.60730774,210.14365830000315,54464.367611760004 2023-03-26,10:02:12.000,85,11123952,-795,0,1679824931,12922.573626189995,210.1366091700038,54464.33267616 2023-03-26,10:02:13.000,85,11123961,-795,0,1679824932,12922.60730774,210.10841264999908,54464.44447008 2023-03-26,10:02:14.000,85,11123894,-795,0,1679824933,12922.62751667,210.1225109099978,54464.46543144 2023-03-26,10:02:15.000,85,11123909,-795,0,1679824934,12922.573626189995,210.1225109099978,54464.36062464001 2023-03-26,10:02:16.000,85,11123939,-795,0,1679824935,12922.56015356999,210.10841264999908,54464.29075344001 2023-03-26,10:02:17.000,85,11123906,-795,0,1679824936,12922.53994463999,210.1225109099978,54464.29075344001 2023-03-26,10:02:18.000,85,11123965,-795,0,1679824937,12922.614044049995,210.1366091700038,54464.39556024 2023-03-26,10:02:19.000,85,11123939,-795,0,1679824938,12922.64098928999,210.15775656000187,54464.40254736 2023-03-26,10:02:20.000,85,11123949,-795,0,1679824939,12922.593835119995,210.10136351999972,54464.44447008 2023-03-26,10:02:21.000,85,11123906,-795,0,1679824940,12922.60057142999,210.1225109099978,54464.43049584001 2023-03-26,10:02:22.000,85,11123923,-795,0,1679824941,12922.51973570999,210.14365830000315,54464.22786936 2023-03-26,10:02:23.000,85,11123978,-795,0,1679824942,12922.53994463999,210.1225109099978,54464.29075344001 2023-03-26,10:02:24.000,85,11123956,-795,0,1679824943,12922.58709881,210.1225109099978,54464.38158600001 2023-03-26,10:02:25.000,85,11123946,-795,0,1679824944,12922.58709881,210.10841264999908,54464.32568904 2023-03-26,10:02:26.000,85,11123961,-795,0,1679824945,12922.492790469994,210.06611787000293,54464.269792080006 2023-03-26,10:02:27.000,85,11123948,-795,0,1679824946,12922.48605416,210.087265260001,54464.24184360001 2023-03-26,10:02:28.000,85,11123918,-795,0,1679824947,12922.56688988,210.08021613000165,54464.40254736 2023-03-26,10:02:29.000,85,11123927,-795,0,1679824948,12922.56688988,210.10841264999908,54464.40254736 2023-03-26,10:02:30.000,85,11123915,-795,0,1679824949,12922.49952677999,210.087265260001,54464.36062464001 2023-03-26,10:02:31.000,85,11123925,-795,0,1679824950,12922.50626309,210.08021613000165,54464.35363752 2023-03-26,10:02:32.000,85,11123929,-795,0,1679824951,12922.49952677999,210.06611787000293,54464.269792080006 2023-03-26,10:02:33.000,85,11123938,-795,0,1679824952,12922.48605416,210.1225109099978,54464.2767792 2023-03-26,10:02:34.000,85,11123947,-795,0,1679824953,12922.51973570999,210.06611787000293,54464.37459888 2023-03-26,10:02:35.000,85,11123936,-795,0,1679824954,12922.533208329995,210.087265260001,54464.45844432001 2023-03-26,10:02:36.000,85,11123937,-795,0,1679824955,12922.50626309,210.087265260001,54464.42350872 2023-03-26,10:02:37.000,85,11123951,-795,0,1679824956,12922.452372609994,210.10841264999908,54464.248830720004 2023-03-26,10:02:38.000,85,11123895,-795,0,1679824957,12922.46584523,210.08021613000165,54464.367611760004 2023-03-26,10:02:39.000,85,11123936,-795,0,1679824958,12922.452372609994,210.10136351999972,54464.318701920005 2023-03-26,10:02:40.000,85,11123935,-795,0,1679824959,12922.512999399994,210.05906874000357,54464.33267616 2023-03-26,10:02:41.000,85,11123943,-795,0,1679824960,12922.47931784999,210.0731670000023,54464.3466504 2023-03-26,10:02:42.000,85,11123951,-795,0,1679824961,12922.378273199989,210.0731670000023,54464.28376632 2023-03-26,10:02:43.000,85,11123920,-795,0,1679824962,12922.391745819994,210.0520196100042,54464.25581784 2023-03-26,10:02:44.000,85,11123959,-795,0,1679824963,12922.45910891999,210.0520196100042,54464.367611760004 2023-03-26,10:02:45.000,85,11123928,-795,0,1679824964,12922.50626309,210.11546177999844,54464.416521600004 2023-03-26,10:02:46.000,85,11123924,-795,0,1679824965,12922.445636299999,210.04497048000485,54464.388573120006 2023-03-26,10:02:47.000,85,11123931,-795,0,1679824966,12922.405218439999,210.0731670000023,54464.22786936 2023-03-26,10:02:48.000,85,11123944,-795,0,1679824967,12922.41869105999,210.0238230899995,54464.14402392001 2023-03-26,10:02:49.000,85,11123936,-795,0,1679824968,12922.43889998999,210.05906874000357,54464.33267616 2023-03-26,10:02:50.000,85,11123943,-795,0,1679824969,12922.432163679994,210.06611787000293,54464.29774056 2023-03-26,10:02:51.000,85,11123965,-795,0,1679824970,12922.391745819994,210.03792134999821,54464.22786936 2023-03-26,10:02:52.000,85,11123915,-795,0,1679824971,12922.39848212999,210.00972483000078,54464.17197240001 2023-03-26,10:02:53.000,85,11123915,-795,0,1679824972,12922.452372609994,210.00972483000078,54464.31171480001 2023-03-26,10:02:54.000,85,11123913,-795,0,1679824973,12922.344591649999,210.01677396000014,54464.00428152001 2023-03-26,10:02:55.000,85,11123943,-795,0,1679824974,12922.378273199989,210.04497048000485,54464.24184360001 2023-03-26,10:02:56.000,85,11123948,-795,0,1679824975,12922.371536889994,209.98152831000334,54464.15799816 2023-03-26,10:02:57.000,85,11123932,-795,0,1679824976,12922.358064269989,210.00972483000078,54464.17895952 2023-03-26,10:02:58.000,85,11123887,-795,0,1679824977,12922.41869105999,210.00267570000142,54464.29075344001 2023-03-26,10:02:59.000,85,11123900,-795,0,1679824978,12922.425427369999,210.04497048000485,54464.36062464001 2023-03-26,10:03:00.000,85,11123891,-795,0,1679824979,12922.432163679994,209.9885774400027,54464.37459888 2023-03-26,10:03:01.000,85,11123935,-795,0,1679824980,12922.385009509999,210.01677396000014,54464.3466504 2023-03-26,10:03:02.000,85,11123982,-795,0,1679824981,12922.358064269989,210.00972483000078,54464.199920880004 2023-03-26,10:03:03.000,85,11123927,-795,0,1679824982,12922.324382719999,210.00972483000078,54464.17197240001 2023-03-26,10:03:04.000,85,11123951,-795,0,1679824983,12922.378273199989,210.0520196100042,54464.29075344001 2023-03-26,10:03:05.000,85,11123918,-795,0,1679824984,12922.371536889994,210.0520196100042,54464.2767792 2023-03-26,10:03:06.000,85,11123928,-795,0,1679824985,12922.283964859998,209.99562657000206,54464.206908 2023-03-26,10:03:07.000,85,11123962,-795,0,1679824986,12922.364800579999,210.0520196100042,54464.24184360001 2023-03-26,10:03:08.000,85,11123909,-795,0,1679824987,12922.41869105999,210.03087221999886,54464.39556024 2023-03-26,10:03:09.000,85,11123977,-795,0,1679824988,12922.411954749994,210.05906874000357,54464.42350872 2023-03-26,10:03:10.000,85,11123837,-795,0,1679824989,12922.411954749994,210.01677396000014,54464.37459888 2023-03-26,10:03:11.000,85,11123930,-795,0,1679824990,12922.385009509999,210.06611787000293,54464.32568904 2023-03-26,10:03:12.000,85,11123950,-795,0,1679824991,12922.391745819994,210.0238230899995,54464.33966328001 2023-03-26,10:03:13.000,85,11123930,-795,0,1679824992,12922.391745819994,210.00267570000142,54464.33966328001 2023-03-26,10:03:14.000,85,11123925,-795,0,1679824993,12922.452372609994,210.03792134999821,54464.50036704 2023-03-26,10:03:15.000,85,11123951,-795,0,1679824994,12922.52647202,210.03087221999886,54464.535302640004 2023-03-26,10:03:16.000,85,11123895,-795,0,1679824995,12922.45910891999,210.01677396000014,54464.416521600004 2023-03-26,10:03:17.000,85,11123939,-795,0,1679824996,12922.47931784999,210.01677396000014,54464.486392800005 2023-03-26,10:03:18.000,85,11123893,-795,0,1679824997,12922.533208329995,210.00972483000078,54464.46543144 2023-03-26,10:03:19.000,85,11123909,-795,0,1679824998,12922.47931784999,210.01677396000014,54464.416521600004 2023-03-26,10:03:20.000,85,11123948,-795,0,1679824999,12922.47931784999,210.06611787000293,54464.46543144 2023-03-26,10:03:21.000,85,11123968,-795,0,1679825000,12922.50626309,210.04497048000485,54464.47241856 2023-03-26,10:03:22.000,85,11123938,-795,0,1679825001,12922.52647202,209.97447918000398,54464.5213284 2023-03-26,10:03:23.000,85,11123968,-795,0,1679825002,12922.52647202,210.0238230899995,54464.44447008 2023-03-26,10:03:24.000,85,11123955,-795,0,1679825003,12922.512999399994,209.98152831000334,54464.44447008 2023-03-26,10:03:25.000,85,11123941,-795,0,1679825004,12922.614044049995,209.99562657000206,54464.57722536001 2023-03-26,10:03:26.000,85,11123906,-795,0,1679825005,12922.60730774,210.00267570000142,54464.61216096 2023-03-26,10:03:27.000,85,11123920,-795,0,1679825006,12922.62078035999,209.98152831000334,54464.57722536001 2023-03-26,10:03:28.000,85,11123944,-795,0,1679825007,12922.58709881,210.00267570000142,54464.437482960006 2023-03-26,10:03:29.000,85,11123942,-795,0,1679825008,12922.593835119995,209.98152831000334,54464.47241856 2023-03-26,10:03:30.000,85,11123938,-795,0,1679825009,12922.60730774,210.00267570000142,54464.43049584001 2023-03-26,10:03:31.000,85,11123904,-795,0,1679825010,12922.654461909995,209.9885774400027,54464.51434128 2023-03-26,10:03:32.000,85,11123910,-795,0,1679825011,12922.68814346,209.9885774400027,54464.437482960006 2023-03-26,10:03:33.000,85,11123925,-795,0,1679825012,12922.70161607999,209.98152831000334,54464.57722536001 2023-03-26,10:03:34.000,85,11123864,-795,0,1679825013,12922.70835239,209.95333178999863,54464.5911996 2023-03-26,10:03:35.000,85,11123928,-795,0,1679825014,12922.70161607999,209.960380919998,54464.486392800005 2023-03-26,10:03:36.000,85,11123908,-795,0,1679825015,12922.62751667,209.95333178999863,54464.367611760004 2023-03-26,10:03:37.000,85,11123929,-795,0,1679825016,12922.593835119995,209.96743005000462,54464.3466504 2023-03-26,10:03:38.000,85,11123903,-795,0,1679825017,12922.64098928999,209.95333178999863,54464.39556024 2023-03-26,10:03:39.000,85,11123949,-795,0,1679825018,12922.715088699995,209.960380919998,54464.62613520001 2023-03-26,10:03:40.000,85,11123909,-795,0,1679825019,12922.74203393999,209.93218440000055,54464.5911996 2023-03-26,10:03:41.000,85,11123925,-795,0,1679825020,12922.74203393999,209.9251352700012,54464.59818672001 2023-03-26,10:03:42.000,85,11123903,-795,0,1679825021,12922.68140714999,209.94628265999927,54464.49337992 2023-03-26,10:03:43.000,85,11123919,-795,0,1679825022,12922.68814346,209.9392335299999,54464.486392800005 2023-03-26,10:03:44.000,85,11123915,-795,0,1679825023,12922.68814346,209.89693875000376,54464.50036704 2023-03-26,10:03:45.000,85,11123887,-795,0,1679825024,12922.68814346,209.89693875000376,54464.63312232 2023-03-26,10:03:46.000,85,11123950,-795,0,1679825025,12922.72182500999,209.91808614000183,54464.62613520001 2023-03-26,10:03:47.000,85,11123935,-795,0,1679825026,12922.715088699995,209.8757913599984,54464.57023824 2023-03-26,10:03:48.000,85,11123925,-795,0,1679825027,12922.70161607999,209.86874222999904,54464.51434128 2023-03-26,10:03:49.000,85,11123969,-795,0,1679825028,12922.735297629995,209.86874222999904,54464.71696776001 2023-03-26,10:03:50.000,85,11123885,-795,0,1679825029,12922.76224286999,209.8405457100016,54464.64709656001 2023-03-26,10:03:51.000,85,11123916,-795,0,1679825030,12922.72182500999,209.8264474500029,54464.61216096 2023-03-26,10:03:52.000,85,11123908,-795,0,1679825031,12922.715088699995,209.81234919000417,54464.584212480004 2023-03-26,10:03:53.000,85,11123902,-795,0,1679825032,12922.715088699995,209.81939832000353,54464.57722536001 2023-03-26,10:03:54.000,85,11123940,-795,0,1679825033,12922.775715489995,209.79825092999818,54464.76587760001 2023-03-26,10:03:55.000,85,11123913,-795,0,1679825034,12922.715088699995,209.79825092999818,54464.702993520004 2023-03-26,10:03:56.000,85,11123893,-795,0,1679825035,12922.755506559995,209.81939832000353,54464.61914808 2023-03-26,10:03:57.000,85,11123967,-795,0,1679825036,12922.775715489995,209.79120179999882,54464.723954880006 2023-03-26,10:03:58.000,85,11123897,-795,0,1679825037,12922.80266072999,209.8053000600048,54464.79382608001 2023-03-26,10:03:59.000,85,11123923,-795,0,1679825038,12922.80939704,209.77005441000074,54464.77985184 2023-03-26,10:04:00.000,85,11123930,-795,0,1679825039,12922.775715489995,209.75595615000202,54464.66805792 2023-03-26,10:04:01.000,85,11123925,-795,0,1679825040,12922.775715489995,209.7418578900033,54464.68901928 2023-03-26,10:04:02.000,85,11123939,-795,0,1679825041,12922.80266072999,209.75595615000202,54464.68901928 2023-03-26,10:04:03.000,85,11123951,-795,0,1679825042,12922.795924419996,209.72071049999795,54464.73792912 2023-03-26,10:04:04.000,85,11123923,-795,0,1679825043,12922.863287519991,209.73480876000394,54464.870684400004 2023-03-26,10:04:05.000,85,11123927,-795,0,1679825044,12922.863287519991,209.72775963000458,54464.86369728001 2023-03-26,10:04:06.000,85,11123871,-795,0,1679825045,12922.883496449991,209.70661223999923,54464.84273592001 2023-03-26,10:04:07.000,85,11123920,-795,0,1679825046,12922.8498149,209.70661223999923,54464.70998064 2023-03-26,10:04:08.000,85,11123886,-795,0,1679825047,12922.82286965999,209.66431746000308,54464.68203216 2023-03-26,10:04:09.000,85,11123911,-795,0,1679825048,12922.883496449991,209.6784157200018,54464.8357488 2023-03-26,10:04:10.000,85,11123950,-795,0,1679825049,12922.856551209996,209.72071049999795,54464.89863288 2023-03-26,10:04:11.000,85,11123912,-795,0,1679825050,12922.82960597,209.65021920000436,54464.79382608001 2023-03-26,10:04:12.000,85,11123984,-795,0,1679825051,12922.82286965999,209.64317006999772,54464.6610708 2023-03-26,10:04:13.000,85,11123924,-795,0,1679825052,12922.863287519991,209.64317006999772,54464.80780032 2023-03-26,10:04:14.000,85,11123883,-795,0,1679825053,12922.863287519991,209.63612093999836,54464.8008132 2023-03-26,10:04:15.000,85,11123926,-795,0,1679825054,12922.8498149,209.62202267999965,54464.71696776001 2023-03-26,10:04:16.000,85,11123919,-795,0,1679825055,12922.883496449991,209.5938261600022,54464.75889048 2023-03-26,10:04:17.000,85,11123891,-795,0,1679825056,12922.80266072999,209.55153137999878,54464.63312232 2023-03-26,10:04:18.000,85,11123931,-795,0,1679825057,12922.80939704,209.57267877000413,54464.66805792 2023-03-26,10:04:19.000,85,11123936,-795,0,1679825058,12922.89023276,209.55153137999878,54464.86369728001 2023-03-26,10:04:20.000,85,11123924,-795,0,1679825059,12922.87002383,209.50923660000262,54464.772864720006 2023-03-26,10:04:21.000,85,11123906,-795,0,1679825060,12922.89023276,209.48808921000455,54464.76587760001 2023-03-26,10:04:22.000,85,11123870,-795,0,1679825061,12922.843078589991,209.48808921000455,54464.62613520001 2023-03-26,10:04:23.000,85,11123860,-795,0,1679825062,12922.8498149,209.45989268999983,54464.74491624001 2023-03-26,10:04:24.000,85,11123854,-795,0,1679825063,12922.76224286999,209.44579443000111,54464.54228976 2023-03-26,10:04:25.000,85,11123941,-795,0,1679825064,12922.91044169,209.45989268999983,54464.8357488 2023-03-26,10:04:26.000,85,11123932,-795,0,1679825065,12922.883496449991,209.44579443000111,54464.75889048 2023-03-26,10:04:27.000,85,11123920,-795,0,1679825066,12922.80939704,209.41054878000432,54464.605173840006 2023-03-26,10:04:28.000,85,11123955,-795,0,1679825067,12922.8498149,209.41759791000368,54464.74491624001 2023-03-26,10:04:29.000,85,11123910,-795,0,1679825068,12922.930650620001,209.39645051999833,54464.8357488 2023-03-26,10:04:30.000,85,11123868,-795,0,1679825069,12922.903705379991,209.41054878000432,54464.772864720006 2023-03-26,10:04:31.000,85,11123957,-795,0,1679825070,12922.89023276,209.31186095999874,54464.78683896 2023-03-26,10:04:32.000,85,11123958,-795,0,1679825071,12922.843078589991,209.40349964999768,54464.64709656001 2023-03-26,10:04:33.000,85,11123928,-795,0,1679825072,12922.856551209996,209.32595922000473,54464.6610708 2023-03-26,10:04:34.000,85,11123918,-795,0,1679825073,12922.91044169,209.30481182999938,54464.8357488 2023-03-26,10:04:35.000,85,11123925,-795,0,1679825074,12922.930650620001,209.31186095999874,54464.87767152 2023-03-26,10:04:36.000,85,11123929,-795,0,1679825075,12922.903705379991,209.2836644400013,54464.81478744001 2023-03-26,10:04:37.000,85,11123917,-795,0,1679825076,12922.883496449991,209.25546792000387,54464.81478744001 2023-03-26,10:04:38.000,85,11123879,-795,0,1679825077,12922.8498149,209.25546792000387,54464.821774560005 2023-03-26,10:04:39.000,85,11123949,-795,0,1679825078,12922.863287519991,209.19907488000172,54464.84972304 2023-03-26,10:04:40.000,85,11123913,-795,0,1679825079,12922.863287519991,209.24136965999787,54464.80780032 2023-03-26,10:04:41.000,85,11123945,-795,0,1679825080,12922.836342279996,209.184976620003,54464.84273592001 2023-03-26,10:04:42.000,85,11123953,-795,0,1679825081,12922.80266072999,209.19202575000236,54464.73792912 2023-03-26,10:04:43.000,85,11123939,-795,0,1679825082,12922.775715489995,209.14973096999893,54464.74491624001 2023-03-26,10:04:44.000,85,11123931,-795,0,1679825083,12922.82286965999,209.14973096999893,54464.82876168 2023-03-26,10:04:45.000,85,11123955,-795,0,1679825084,12922.843078589991,209.1215344500015,54464.87767152 2023-03-26,10:04:46.000,85,11123863,-795,0,1679825085,12922.82960597,209.1003870600034,54464.821774560005 2023-03-26,10:04:47.000,85,11123915,-795,0,1679825086,12922.80939704,209.05809227999998,54464.79382608001 2023-03-26,10:04:48.000,85,11123932,-795,0,1679825087,12922.735297629995,209.1215344500015,54464.702993520004 2023-03-26,10:04:49.000,85,11123942,-795,0,1679825088,12922.715088699995,209.04399402000126,54464.68203216 2023-03-26,10:04:50.000,85,11123940,-795,0,1679825089,12922.74203393999,209.06514140999934,54464.81478744001 2023-03-26,10:04:51.000,85,11123969,-795,0,1679825090,12922.755506559995,209.0369448900019,54464.76587760001 2023-03-26,10:04:52.000,85,11123923,-795,0,1679825091,12922.72182500999,209.00874837000447,54464.70998064 2023-03-26,10:04:53.000,85,11123968,-795,0,1679825092,12922.74877025,208.95940446000168,54464.86369728001 2023-03-26,10:04:54.000,85,11123911,-795,0,1679825093,12922.70161607999,208.99465010999847,54464.751903360004 2023-03-26,10:04:55.000,85,11123905,-795,0,1679825094,12922.68814346,208.95235533000232,54464.751903360004 2023-03-26,10:04:56.000,85,11123935,-795,0,1679825095,12922.56015356999,208.9735027200004,54464.47940568001 2023-03-26,10:04:57.000,85,11123927,-795,0,1679825096,12922.533208329995,208.90301141999953,54464.44447008 2023-03-26,10:04:58.000,85,11123870,-795,0,1679825097,12922.60730774,208.92415881000488,54464.61914808 2023-03-26,10:04:59.000,85,11123918,-795,0,1679825098,12922.634252979995,208.90301141999953,54464.730942 2023-03-26,10:05:00.000,85,11123924,-795,0,1679825099,12922.62078035999,208.8748149000021,54464.702993520004 2023-03-26,10:05:01.000,85,11123946,-795,0,1679825100,12922.58036249999,208.86071664000337,54464.702993520004 2023-03-26,10:05:02.000,85,11123869,-795,0,1679825101,12922.512999399994,208.83252011999866,54464.59818672001 2023-03-26,10:05:03.000,85,11123900,-795,0,1679825102,12922.53994463999,208.7902253400025,54464.64709656001 2023-03-26,10:05:04.000,85,11123940,-795,0,1679825103,12922.512999399994,208.81842185999994,54464.64010944 2023-03-26,10:05:05.000,85,11123911,-795,0,1679825104,12922.47931784999,208.7620288199978,54464.68901928 2023-03-26,10:05:06.000,85,11123934,-795,0,1679825105,12922.432163679994,208.78317621000315,54464.535302640004 2023-03-26,10:05:07.000,85,11123930,-795,0,1679825106,12922.452372609994,208.7761270800038,54464.61216096 2023-03-26,10:05:08.000,85,11123923,-795,0,1679825107,12922.50626309,208.74088142999972,54464.751903360004 2023-03-26,10:05:09.000,85,11123942,-795,0,1679825108,12922.492790469994,208.726783170001,54464.78683896 2023-03-26,10:05:10.000,85,11123937,-795,0,1679825109,12922.432163679994,208.71268491000228,54464.68901928 2023-03-26,10:05:11.000,85,11123951,-795,0,1679825110,12922.445636299999,208.71268491000228,54464.61914808 2023-03-26,10:05:12.000,85,11123909,-795,0,1679825111,12922.411954749994,208.71973404000164,54464.54228976 2023-03-26,10:05:13.000,85,11123932,-795,0,1679825112,12922.364800579999,208.67039012999885,54464.50036704 2023-03-26,10:05:14.000,85,11123915,-795,0,1679825113,12922.358064269989,208.68448839000484,54464.57023824 2023-03-26,10:05:15.000,85,11123965,-795,0,1679825114,12922.46584523,208.67039012999885,54464.79382608001 2023-03-26,10:05:16.000,85,11123955,-795,0,1679825115,12922.425427369999,208.67039012999885,54464.8008132 2023-03-26,10:05:17.000,85,11123933,-795,0,1679825116,12922.47931784999,208.6280953500027,54464.79382608001 2023-03-26,10:05:18.000,85,11123917,-795,0,1679825117,12922.378273199989,208.6633409999995,54464.68203216 2023-03-26,10:05:19.000,85,11123908,-795,0,1679825118,12922.432163679994,208.63514448000205,54464.70998064 2023-03-26,10:05:20.000,85,11123935,-795,0,1679825119,12922.304173789998,208.58580056999926,54464.5911996 2023-03-26,10:05:21.000,85,11123956,-795,0,1679825120,12922.364800579999,208.57170231000055,54464.702993520004 2023-03-26,10:05:22.000,85,11123951,-795,0,1679825121,12922.317646409989,208.59284969999862,54464.62613520001 2023-03-26,10:05:23.000,85,11123949,-795,0,1679825122,12922.324382719999,208.55055492000247,54464.605173840006 2023-03-26,10:05:24.000,85,11123950,-795,0,1679825123,12922.378273199989,208.50121100999968,54464.751903360004 2023-03-26,10:05:25.000,85,11123939,-795,0,1679825124,12922.351327959994,208.52235839999776,54464.78683896 2023-03-26,10:05:26.000,85,11123882,-795,0,1679825125,12922.331119029994,208.50826013999904,54464.76587760001 2023-03-26,10:05:27.000,85,11123935,-795,0,1679825126,12922.277228549989,208.49416188000032,54464.61216096 2023-03-26,10:05:28.000,85,11123905,-795,0,1679825127,12922.257019619989,208.50121100999968,54464.61216096 2023-03-26,10:05:29.000,85,11123921,-795,0,1679825128,12922.290701169994,208.45186710000416,54464.64709656001 2023-03-26,10:05:30.000,85,11123939,-795,0,1679825129,12922.283964859998,208.47301449000224,54464.69600640001 2023-03-26,10:05:31.000,85,11123976,-795,0,1679825130,12922.277228549989,208.46596536000288,54464.61914808 2023-03-26,10:05:32.000,85,11123943,-795,0,1679825131,12922.243546999998,208.4166214500001,54464.61914808 2023-03-26,10:05:33.000,85,11123896,-795,0,1679825132,12922.331119029994,208.39547406000202,54464.730942 2023-03-26,10:05:34.000,85,11123944,-795,0,1679825133,12922.250283309993,208.37432667000394,54464.64709656001 2023-03-26,10:05:35.000,85,11123931,-795,0,1679825134,12922.189656519993,208.36727754000458,54464.556264000006 2023-03-26,10:05:36.000,85,11123928,-795,0,1679825135,12922.122293419998,208.40252319000138,54464.47241856 2023-03-26,10:05:37.000,85,11123916,-795,0,1679825136,12922.122293419998,208.33908101999987,54464.416521600004 2023-03-26,10:05:38.000,85,11123954,-795,0,1679825137,12922.189656519993,208.3320318900005,54464.556264000006 2023-03-26,10:05:39.000,85,11123962,-795,0,1679825138,12922.250283309993,208.3179336300018,54464.54228976 2023-03-26,10:05:40.000,85,11123943,-795,0,1679825139,12922.209865449993,208.28268797999772,54464.584212480004 2023-03-26,10:05:41.000,85,11123942,-795,0,1679825140,12922.209865449993,208.2967862400037,54464.605173840006 2023-03-26,10:05:42.000,85,11123916,-795,0,1679825141,12922.155974969988,208.27563884999836,54464.43049584001 2023-03-26,10:05:43.000,85,11123949,-795,0,1679825142,12922.182920209998,208.26154058999964,54464.50735416001 2023-03-26,10:05:44.000,85,11123913,-795,0,1679825143,12922.162711279998,208.22629494000284,54464.56325112 2023-03-26,10:05:45.000,85,11123940,-795,0,1679825144,12922.162711279998,208.21219668000413,54464.52831552001 2023-03-26,10:05:46.000,85,11123943,-795,0,1679825145,12922.095348180002,208.19809841999813,54464.44447008 2023-03-26,10:05:47.000,85,11123933,-795,0,1679825146,12922.115557110003,208.24744233000092,54464.47940568001 2023-03-26,10:05:48.000,85,11123924,-795,0,1679825147,12922.176183899988,208.20514755000477,54464.66805792 2023-03-26,10:05:49.000,85,11123908,-795,0,1679825148,12922.155974969988,208.19809841999813,54464.654083680005 2023-03-26,10:05:50.000,85,11123913,-795,0,1679825149,12922.189656519993,208.16285277000134,54464.57023824 2023-03-26,10:05:51.000,85,11123933,-795,0,1679825150,12922.182920209998,208.14170538000326,54464.535302640004 2023-03-26,10:05:52.000,85,11123890,-795,0,1679825151,12922.102084489998,208.1205579899979,54464.486392800005 2023-03-26,10:05:53.000,85,11123922,-795,0,1679825152,12922.102084489998,208.12760712000454,54464.39556024 2023-03-26,10:05:54.000,85,11123927,-795,0,1679825153,12922.142502349998,208.14170538000326,54464.56325112 2023-03-26,10:05:55.000,85,11123966,-795,0,1679825154,12922.155974969988,208.1064597299992,54464.64010944 2023-03-26,10:05:56.000,85,11123972,-795,0,1679825155,12922.155974969988,208.06416495000303,54464.64709656001 2023-03-26,10:05:57.000,85,11123900,-795,0,1679825156,12922.135766040003,208.07826321000175,54464.5911996 2023-03-26,10:05:58.000,85,11123918,-755,0,1679825157,12922.095348180002,208.07826321000175,54464.437482960006 2023-03-26,10:05:59.000,85,11123955,-795,0,1679825158,12922.203129139998,208.06416495000303,54464.61914808 2023-03-26,10:06:00.000,85,11123976,-795,0,1679825159,12922.182920209998,208.02891929999896,54464.68901928 2023-03-26,10:06:01.000,85,11123933,-795,0,1679825160,12922.155974969988,208.00072278000152,54464.68901928 2023-03-26,10:06:02.000,85,11123949,-795,0,1679825161,12922.088611869993,208.00777191000088,54464.64010944 2023-03-26,10:06:03.000,85,11123933,-795,0,1679825162,12922.155974969988,208.00072278000152,54464.67504504001 2023-03-26,10:06:04.000,85,11123976,-795,0,1679825163,12922.182920209998,207.9584279999981,54464.80780032 2023-03-26,10:06:05.000,85,11123910,-795,0,1679825164,12922.189656519993,207.96547713000473,54464.78683896 2023-03-26,10:06:06.000,85,11123939,-795,0,1679825165,12922.129029729993,207.90908409000258,54464.70998064 2023-03-26,10:06:07.000,85,11123927,-795,0,1679825166,12922.129029729993,207.93023148000066,54464.61914808 2023-03-26,10:06:08.000,85,11123916,-795,0,1679825167,12922.095348180002,207.8879367000045,54464.6610708 2023-03-26,10:06:09.000,85,11123928,-795,0,1679825168,12922.108820799993,207.90203496000322,54464.71696776001 2023-03-26,10:06:10.000,85,11123966,-795,0,1679825169,12922.041457699997,207.89498583000386,54464.57722536001 2023-03-26,10:06:11.000,85,11123941,-795,0,1679825170,12922.048194009993,207.85269105000043,54464.69600640001 2023-03-26,10:06:12.000,85,11123960,-795,0,1679825171,12922.102084489998,207.84564192000107,54464.80780032 2023-03-26,10:06:13.000,85,11123929,-795,0,1679825172,12922.075139250002,207.80334713999764,54464.81478744001 2023-03-26,10:06:14.000,85,11123932,-795,0,1679825173,12922.027985079993,207.74695410000277,54464.78683896 2023-03-26,10:06:15.000,85,11123958,-795,0,1679825174,12921.960621979997,207.78219974999956,54464.556264000006 2023-03-26,10:06:16.000,85,11123910,-795,0,1679825175,12921.926940429992,207.74695410000277,54464.57023824 2023-03-26,10:06:17.000,85,11123891,-795,0,1679825176,12921.994303530002,207.75400323000213,54464.68901928 2023-03-26,10:06:18.000,85,11123933,-795,0,1679825177,12921.940413049997,207.71875757999806,54464.66805792 2023-03-26,10:06:19.000,85,11123924,-795,0,1679825178,12921.920204119997,207.7117084499987,54464.61216096 2023-03-26,10:06:20.000,85,11123897,-795,0,1679825179,12921.953885670002,207.69056106000062,54464.71696776001 2023-03-26,10:06:21.000,85,11123901,-795,0,1679825180,12921.913467810002,207.66941367000254,54464.584212480004 2023-03-26,10:06:22.000,85,11123950,-795,0,1679825181,12921.873049950002,207.6271188899991,54464.56325112 2023-03-26,10:06:23.000,85,11123902,-795,0,1679825182,12921.879786259997,207.60597150000103,54464.584212480004 2023-03-26,10:06:24.000,85,11123961,-795,0,1679825183,12921.873049950002,207.59187324000231,54464.64709656001 2023-03-26,10:06:25.000,85,11123927,-795,0,1679825184,12921.839368399997,207.59892237000167,54464.605173840006 2023-03-26,10:06:26.000,85,11123933,-795,0,1679825185,12921.819159469997,207.60597150000103,54464.5911996 2023-03-26,10:06:27.000,85,11123952,-795,0,1679825186,12921.772005300001,207.5777749800036,54464.61216096 2023-03-26,10:06:28.000,85,11123908,-795,0,1679825187,12921.772005300001,207.56367672000488,54464.64010944 2023-03-26,10:06:29.000,85,11123988,-795,0,1679825188,12921.825895779992,207.57072585000424,54464.79382608001 2023-03-26,10:06:30.000,85,11123869,-795,0,1679825189,12921.778741609996,207.56367672000488,54464.66805792 2023-03-26,10:06:31.000,85,11123911,-795,0,1679825190,12921.765268989991,207.5777749800036,54464.68901928 2023-03-26,10:06:32.000,85,11123950,-795,0,1679825191,12921.704642199991,207.55662758999824,54464.52831552001 2023-03-26,10:06:33.000,85,11123931,-795,0,1679825192,12921.684433269991,207.54252932999952,54464.52831552001 2023-03-26,10:06:34.000,85,11123955,-795,0,1679825193,12921.67096065,207.55662758999824,54464.66805792 2023-03-26,10:06:35.000,85,11123929,-795,0,1679825194,12921.657488029996,207.54957845999888,54464.68901928 2023-03-26,10:06:36.000,85,11123929,-795,0,1679825195,12921.62380647999,207.53548020000017,54464.63312232 2023-03-26,10:06:37.000,85,11123873,-795,0,1679825196,12921.637279099996,207.53548020000017,54464.63312232 2023-03-26,10:06:38.000,85,11123864,-795,0,1679825197,12921.65075172,207.50728368000273,54464.76587760001 2023-03-26,10:06:39.000,85,11123945,-795,0,1679825198,12921.637279099996,207.53548020000017,54464.75889048 2023-03-26,10:06:40.000,85,11123886,-795,0,1679825199,12921.58338861999,207.50023455000337,54464.62613520001 2023-03-26,10:06:41.000,85,11123931,-795,0,1679825200,12921.576652309996,207.47908715999802,54464.70998064 2023-03-26,10:06:42.000,85,11123906,-795,0,1679825201,12921.50255289999,207.5284310700008,54464.66805792 2023-03-26,10:06:43.000,85,11123929,-795,0,1679825202,12921.54970707,207.50728368000273,54464.73792912 2023-03-26,10:06:44.000,85,11123960,-795,0,1679825203,12921.54970707,207.48613629000465,54464.8008132 2023-03-26,10:06:45.000,85,11123978,-795,0,1679825204,12921.569916,207.48613629000465,54464.8008132 2023-03-26,10:06:46.000,85,11123891,-795,0,1679825205,12921.54970707,207.52138194000145,54464.75889048 2023-03-26,10:06:47.000,85,11123932,-795,0,1679825206,12921.435189799995,207.50728368000273,54464.59818672001 2023-03-26,10:06:48.000,85,11123916,-795,0,1679825207,12921.455398729995,207.45793976999994,54464.59818672001 2023-03-26,10:06:49.000,85,11123896,-795,0,1679825208,12921.42845349,207.43679238000186,54464.68901928 2023-03-26,10:06:50.000,85,11123913,-795,0,1679825209,12921.44192610999,207.50023455000337,54464.723954880006 2023-03-26,10:06:51.000,85,11123961,-795,0,1679825210,12921.435189799995,207.48613629000465,54464.68203216 2023-03-26,10:06:52.000,85,11123948,-795,0,1679825211,12921.42171717999,207.5143328100021,54464.6610708 2023-03-26,10:06:53.000,85,11123917,-795,0,1679825212,12921.40824456,207.52138194000145,54464.6610708 2023-03-26,10:06:54.000,85,11123859,-795,0,1679825213,12921.40824456,207.50023455000337,54464.723954880006 2023-03-26,10:06:55.000,85,11123979,-795,0,1679825214,12921.42171717999,207.50728368000273,54464.75889048 2023-03-26,10:06:56.000,85,11123933,-795,0,1679825215,12921.40824456,207.5143328100021,54464.76587760001 2023-03-26,10:06:57.000,85,11123941,-795,0,1679825216,12921.30719991,207.48613629000465,54464.556264000006 2023-03-26,10:06:58.000,85,11123953,-795,0,1679825217,12921.30719991,207.5143328100021,54464.50735416001 2023-03-26,10:06:59.000,85,11123927,-795,0,1679825218,12921.226364189999,207.55662758999824,54464.61914808 2023-03-26,10:07:00.000,85,11123950,-795,0,1679825219,12921.394771939995,207.50728368000273,54464.71696776001 2023-03-26,10:07:01.000,85,11123973,-795,0,1679825220,12921.394771939995,207.50023455000337,54464.74491624001 2023-03-26,10:07:02.000,85,11123898,-795,0,1679825221,12921.32740884,207.52138194000145,54464.50735416001 2023-03-26,10:07:03.000,85,11123883,-795,0,1679825222,12921.34088145999,207.47203802999866,54464.54228976 2023-03-26,10:07:04.000,85,11123926,-795,0,1679825223,12921.32067252999,207.493185420004,54464.68203216 2023-03-26,10:07:05.000,85,11123909,-795,0,1679825224,12921.34761777,207.52138194000145,54464.61914808 2023-03-26,10:07:06.000,85,11123923,-795,0,1679825225,12921.26004573999,207.493185420004,54464.535302640004 2023-03-26,10:07:07.000,85,11123942,-795,0,1679825226,12921.313936219995,207.53548020000017,54464.61216096 2023-03-26,10:07:08.000,85,11123970,-795,0,1679825227,12921.273518359994,207.54252932999952,54464.556264000006 2023-03-26,10:07:09.000,85,11123927,-795,0,1679825228,12921.32067252999,207.54252932999952,54464.67504504001 2023-03-26,10:07:10.000,85,11123934,-795,0,1679825229,12921.32067252999,207.5284310700008,54464.71696776001 2023-03-26,10:07:11.000,85,11123959,-795,0,1679825230,12921.313936219995,207.59187324000231,54464.69600640001 2023-03-26,10:07:12.000,85,11123877,-795,0,1679825231,12921.253309429994,207.59187324000231,54464.605173840006 2023-03-26,10:07:13.000,85,11123910,-795,0,1679825232,12921.23983680999,207.6271188899991,54464.584212480004 2023-03-26,10:07:14.000,85,11123929,-795,0,1679825233,12921.253309429994,207.66236454000318,54464.6610708 2023-03-26,10:07:15.000,85,11123914,-795,0,1679825234,12921.233100499994,207.6764628000019,54464.730942 2023-03-26,10:07:16.000,85,11123933,-795,0,1679825235,12921.23983680999,207.64826628000446,54464.69600640001 2023-03-26,10:07:17.000,85,11123917,-795,0,1679825236,12921.273518359994,207.6764628000019,54464.70998064 2023-03-26,10:07:18.000,85,11123895,-795,0,1679825237,12921.28025466999,207.64121714999783,54464.8008132 2023-03-26,10:07:19.000,85,11123957,-795,0,1679825238,12921.26004573999,207.6764628000019,54464.75889048 2023-03-26,10:07:20.000,85,11123941,-755,0,1679825239,12921.233100499994,207.68351193000126,54464.8357488 2023-03-26,10:07:21.000,85,11123987,-795,0,1679825240,12921.226364189999,207.69761018999998,54464.80780032 2023-03-26,10:07:22.000,85,11124011,-795,0,1679825241,12921.253309429994,207.69761018999998,54464.82876168 2023-03-26,10:07:23.000,85,11123939,-795,0,1679825242,12921.21962787999,207.7751506200002,54464.70998064 2023-03-26,10:07:24.000,85,11123988,-795,0,1679825243,12921.172473709994,207.73285584000405,54464.75889048 2023-03-26,10:07:25.000,85,11123905,-795,0,1679825244,12921.26004573999,207.7399049700034,54464.84273592001 2023-03-26,10:07:26.000,85,11123974,-795,0,1679825245,12921.233100499994,207.73285584000405,54464.8357488 2023-03-26,10:07:27.000,85,11123940,-795,0,1679825246,12921.212891569994,207.78219974999956,54464.79382608001 2023-03-26,10:07:28.000,85,11123934,-795,0,1679825247,12921.165737399999,207.78924887999892,54464.723954880006 2023-03-26,10:07:29.000,85,11123944,-795,0,1679825248,12921.152264779994,207.79629800999828,54464.68203216 2023-03-26,10:07:30.000,85,11123935,-795,0,1679825249,12921.206155259999,207.824494530003,54464.8357488 2023-03-26,10:07:31.000,85,11123959,-795,0,1679825250,12921.185946329999,207.85269105000043,54464.79382608001 2023-03-26,10:07:32.000,85,11123930,-795,0,1679825251,12921.145528469999,207.84564192000107,54464.751903360004 2023-03-26,10:07:33.000,85,11123955,-795,0,1679825252,12921.23983680999,207.8738384399985,54464.93356848001 2023-03-26,10:07:34.000,85,11123880,-795,0,1679825253,12921.226364189999,207.90908409000258,54464.89863288 2023-03-26,10:07:35.000,85,11123921,-795,0,1679825254,12921.172473709994,207.91613322000194,54464.8357488 2023-03-26,10:07:36.000,85,11123934,-795,0,1679825255,12921.185946329999,207.90908409000258,54464.85671016 2023-03-26,10:07:37.000,85,11123940,-795,0,1679825256,12921.111846919994,207.9584279999981,54464.730942 2023-03-26,10:07:38.000,85,11123946,-795,0,1679825257,12920.997329649988,207.9584279999981,54464.59818672001 2023-03-26,10:07:39.000,85,11123922,-795,0,1679825258,12921.165737399999,208.00777191000088,54464.86369728001 2023-03-26,10:07:40.000,85,11123954,-795,0,1679825259,12921.125319539999,208.04301755999768,54464.89863288 2023-03-26,10:07:41.000,85,11123935,-795,0,1679825260,12921.125319539999,208.06416495000303,54464.891645760006 2023-03-26,10:07:42.000,85,11123910,-795,0,1679825261,12921.071429059994,208.07826321000175,54464.74491624001 2023-03-26,10:07:43.000,85,11123946,-795,0,1679825262,12921.078165369989,208.09236147000047,54464.772864720006 2023-03-26,10:07:44.000,85,11123916,-795,0,1679825263,12921.084901679998,208.1064597299992,54464.89863288 2023-03-26,10:07:45.000,85,11123921,-795,0,1679825264,12921.078165369989,208.14170538000326,54464.870684400004 2023-03-26,10:07:46.000,85,11123947,-795,0,1679825265,12920.956911789988,208.11350885999855,54464.64010944 2023-03-26,10:07:47.000,85,11123957,-795,0,1679825266,12921.044483819998,208.1346562500039,54464.8008132 2023-03-26,10:07:48.000,85,11123943,-795,0,1679825267,12921.057956439989,208.1699019000007,54464.96151696001 2023-03-26,10:07:49.000,85,11123924,-795,0,1679825268,12921.064692749998,208.21924581000349,54464.94754272 2023-03-26,10:07:50.000,85,11123866,-795,0,1679825269,12921.051220129993,208.21219668000413,54464.891645760006 2023-03-26,10:07:51.000,85,11123939,-795,0,1679825270,12921.024274889998,208.24744233000092,54464.89863288 2023-03-26,10:07:52.000,85,11123940,-795,0,1679825271,12920.983857029998,208.2333440700022,54464.73792912 2023-03-26,10:07:53.000,85,11123916,-795,0,1679825272,12920.990593339993,208.24744233000092,54464.772864720006 2023-03-26,10:07:54.000,85,11123962,-755,0,1679825273,12921.017538579988,208.28268797999772,54464.96850408 2023-03-26,10:07:55.000,85,11123942,-795,0,1679825274,12921.004065959998,208.32498276000115,54464.99645256 2023-03-26,10:07:56.000,85,11123946,-795,0,1679825275,12921.031011199993,208.33908101999987,54465.03138816001 2023-03-26,10:07:57.000,85,11123914,-795,0,1679825276,12920.977120719988,208.36727754000458,54464.85671016 2023-03-26,10:07:58.000,85,11123872,-795,0,1679825277,12921.024274889998,208.40252319000138,54464.91260712001 2023-03-26,10:07:59.000,85,11123944,-795,0,1679825278,12921.037747509989,208.38842493000266,54465.06632376 2023-03-26,10:08:00.000,85,11123969,-795,0,1679825279,12920.936702859988,208.42367057999945,54464.919594240004 2023-03-26,10:08:01.000,85,11123933,-795,0,1679825280,12921.024274889998,208.47301449000224,54465.108246480006 2023-03-26,10:08:02.000,85,11123890,-795,0,1679825281,12921.017538579988,208.47301449000224,54465.087285120004 2023-03-26,10:08:03.000,85,11123950,-795,0,1679825282,12920.956911789988,208.4307197099988,54464.96850408 2023-03-26,10:08:04.000,85,11123893,-795,0,1679825283,12921.024274889998,208.45186710000416,54465.0453624 2023-03-26,10:08:05.000,85,11123941,-795,0,1679825284,12921.051220129993,208.5153092699984,54465.24100176 2023-03-26,10:08:06.000,85,11123893,-795,0,1679825285,12920.970384409993,208.52235839999776,54465.19907904001 2023-03-26,10:08:07.000,85,11123926,-795,0,1679825286,12920.943439169998,208.5435057900031,54465.21305328 2023-03-26,10:08:08.000,85,11123924,-795,0,1679825287,12920.943439169998,208.58580056999926,54465.02440104 2023-03-26,10:08:09.000,85,11123909,-795,0,1679825288,12920.916493930003,208.58580056999926,54465.108246480006 2023-03-26,10:08:10.000,85,11123916,-795,0,1679825289,12920.936702859988,208.61399709000398,54465.21305328 2023-03-26,10:08:11.000,85,11123943,-795,0,1679825290,12920.923230239998,208.64924274000077,54465.19209192 2023-03-26,10:08:12.000,85,11123961,-795,0,1679825291,12920.896285000003,208.6633409999995,54465.1851048 2023-03-26,10:08:13.000,85,11123940,-795,0,1679825292,12920.929966549993,208.70563578000292,54465.324847200005 2023-03-26,10:08:14.000,85,11123920,-795,0,1679825293,12920.956911789988,208.69858665000356,54465.2899116 2023-03-26,10:08:15.000,85,11123984,-795,0,1679825294,12920.936702859988,208.71973404000164,54465.31087296 2023-03-26,10:08:16.000,85,11123940,-795,0,1679825295,12920.903021309998,208.73383230000036,54465.14318208 2023-03-26,10:08:17.000,85,11123971,-795,0,1679825296,12920.835658210002,208.78317621000315,54465.1152336 2023-03-26,10:08:18.000,85,11123929,-795,0,1679825297,12920.950175479993,208.83956924999802,54465.28292448 2023-03-26,10:08:19.000,85,11123927,-795,0,1679825298,12920.909757619993,208.89596229000017,54465.31786008001 2023-03-26,10:08:20.000,85,11123926,-795,0,1679825299,12920.916493930003,208.95235533000232,54465.29689872001 2023-03-26,10:08:21.000,85,11123920,-795,0,1679825300,12920.916493930003,208.8889131600008,54465.324847200005 2023-03-26,10:08:22.000,85,11123898,-795,0,1679825301,12920.855867140002,208.94530620000296,54465.1851048 2023-03-26,10:08:23.000,85,11123877,-795,0,1679825302,12920.855867140002,208.94530620000296,54465.26196312 2023-03-26,10:08:24.000,85,11123970,-795,0,1679825303,12920.855867140002,208.98760097999912,54465.26895024001 2023-03-26,10:08:25.000,85,11123932,-795,0,1679825304,12920.896285000003,208.98055184999976,54465.275937360006 2023-03-26,10:08:26.000,85,11123959,-795,0,1679825305,12920.788504039992,208.98055184999976,54465.22004040001 2023-03-26,10:08:27.000,85,11123926,-795,0,1679825306,12920.869339759993,209.02989576000255,54465.26196312 2023-03-26,10:08:28.000,85,11123912,-795,0,1679825307,12920.950175479993,209.05809227999998,54465.41567976001 2023-03-26,10:08:29.000,85,11123901,-795,0,1679825308,12920.936702859988,209.09333793000405,54465.43664112001 2023-03-26,10:08:30.000,85,11123929,-795,0,1679825309,12920.956911789988,209.0862888000047,54465.33882144 2023-03-26,10:08:31.000,85,11123865,-795,0,1679825310,12920.916493930003,209.11448532000213,54465.28292448 2023-03-26,10:08:32.000,85,11123933,-795,0,1679825311,12920.963648099998,209.14973096999893,54465.24798888001 2023-03-26,10:08:33.000,85,11123953,-795,0,1679825312,12920.929966549993,209.11448532000213,54465.28292448 2023-03-26,10:08:34.000,85,11123909,-795,0,1679825313,12920.963648099998,209.1567800999983,54465.38074416 2023-03-26,10:08:35.000,85,11123940,-795,0,1679825314,12920.990593339993,209.17792749000364,54465.50651232 2023-03-26,10:08:36.000,85,11123927,-795,0,1679825315,12920.950175479993,209.2202222699998,54465.40869264 2023-03-26,10:08:37.000,85,11123956,-795,0,1679825316,12920.963648099998,209.2202222699998,54465.33882144 2023-03-26,10:08:38.000,85,11123926,-795,0,1679825317,12921.010802269993,209.22727139999915,54465.4995252 2023-03-26,10:08:39.000,85,11123894,-795,0,1679825318,12921.037747509989,209.2343205299985,54465.429654 2023-03-26,10:08:40.000,85,11123943,-795,0,1679825319,12921.051220129993,209.27661531000194,54465.541447920004 2023-03-26,10:08:41.000,85,11123943,-795,0,1679825320,12921.071429059994,209.27661531000194,54465.4995252 2023-03-26,10:08:42.000,85,11123944,-795,0,1679825321,12921.031011199993,209.32595922000473,54465.422666880004 2023-03-26,10:08:43.000,85,11123974,-795,0,1679825322,12921.057956439989,209.31186095999874,54465.45061536 2023-03-26,10:08:44.000,85,11123946,-795,0,1679825323,12921.098374299989,209.3682540000009,54465.54843504 2023-03-26,10:08:45.000,85,11123975,-795,0,1679825324,12921.118583229989,209.3471066100028,54465.660228960005 2023-03-26,10:08:46.000,85,11123924,-795,0,1679825325,12921.091637989994,209.41759791000368,54465.62529336 2023-03-26,10:08:47.000,85,11123995,-795,0,1679825326,12921.057956439989,209.36120487000153,54465.46458960001 2023-03-26,10:08:48.000,85,11123884,-795,0,1679825327,12921.071429059994,209.39645051999833,54465.47856384 2023-03-26,10:08:49.000,85,11123880,-795,0,1679825328,12921.159001089989,209.43874530000176,54465.57638352 2023-03-26,10:08:50.000,85,11123927,-795,0,1679825329,12921.084901679998,209.45284356000047,54465.63228048001 2023-03-26,10:08:51.000,85,11123970,-795,0,1679825330,12921.118583229989,209.4951383400039,54465.51349944001 2023-03-26,10:08:52.000,85,11123937,-795,0,1679825331,12921.152264779994,209.50923660000262,54465.52747368 2023-03-26,10:08:53.000,85,11123939,-795,0,1679825332,12921.226364189999,209.5303839900007,54465.68817744 2023-03-26,10:08:54.000,85,11123894,-795,0,1679825333,12921.206155259999,209.55858050999814,54465.65324184001 2023-03-26,10:08:55.000,85,11123910,-795,0,1679825334,12921.273518359994,209.55858050999814,54465.6392676 2023-03-26,10:08:56.000,85,11123947,-795,0,1679825335,12921.185946329999,209.55153137999878,54465.52048656 2023-03-26,10:08:57.000,85,11123900,-795,0,1679825336,12921.192682639994,209.5938261600022,54465.52048656 2023-03-26,10:08:58.000,85,11123916,-795,0,1679825337,12921.246573119999,209.63612093999836,54465.69516456 2023-03-26,10:08:59.000,85,11123933,-795,0,1679825338,12921.23983680999,209.63612093999836,54465.65324184001 2023-03-26,10:09:00.000,85,11123967,-795,0,1679825339,12921.273518359994,209.64317006999772,54465.65324184001 2023-03-26,10:09:01.000,85,11123856,-795,0,1679825340,12921.192682639994,209.65021920000436,54465.30388584 2023-03-26,10:09:02.000,85,11123875,-795,0,1679825341,12921.206155259999,209.68546485000115,54465.429654 2023-03-26,10:09:03.000,85,11123882,-795,0,1679825342,12921.26678205,209.65021920000436,54465.492538080005 2023-03-26,10:09:04.000,85,11123912,-795,0,1679825343,12921.28025466999,209.70661223999923,54465.60433200001 2023-03-26,10:09:05.000,85,11123937,-795,0,1679825344,12921.28025466999,209.6925139800005,54465.54843504 2023-03-26,10:09:06.000,85,11123962,-795,0,1679825345,12921.23983680999,209.75595615000202,54465.429654 2023-03-26,10:09:07.000,85,11123942,-795,0,1679825346,12921.374563009995,209.7418578900033,54465.63228048001 2023-03-26,10:09:08.000,85,11123924,-795,0,1679825347,12921.34088145999,209.7771035400001,54465.66721608 2023-03-26,10:09:09.000,85,11123964,-795,0,1679825348,12921.40824456,209.81939832000353,54465.709138800004 2023-03-26,10:09:10.000,85,11123906,-755,0,1679825349,12921.394771939995,209.84759484000097,54465.66721608 2023-03-26,10:09:11.000,85,11123930,-795,0,1679825350,12921.414980869995,209.86874222999904,54465.64625472 2023-03-26,10:09:12.000,85,11123892,-795,0,1679825351,12921.32067252999,209.8757913599984,54465.52048656 2023-03-26,10:09:13.000,85,11123905,-795,0,1679825352,12921.34088145999,209.91103701000247,54465.51349944001 2023-03-26,10:09:14.000,85,11123931,-795,0,1679825353,12921.40150824999,209.94628265999927,54465.69516456 2023-03-26,10:09:15.000,85,11123923,-795,0,1679825354,12921.44192610999,209.960380919998,54465.70215168001 2023-03-26,10:09:16.000,85,11123940,-795,0,1679825355,12921.414980869995,210.00972483000078,54465.61830624 2023-03-26,10:09:17.000,85,11123888,-795,0,1679825356,12921.40824456,209.99562657000206,54465.54843504 2023-03-26,10:09:18.000,85,11123917,-795,0,1679825357,12921.44866242,210.0238230899995,54465.68119032001 2023-03-26,10:09:19.000,85,11123961,-795,0,1679825358,12921.495816589995,210.04497048000485,54465.69516456 2023-03-26,10:09:20.000,85,11123936,-795,0,1679825359,12921.516025519995,210.0731670000023,54465.83490696 2023-03-26,10:09:21.000,85,11123952,-795,0,1679825360,12921.556443379995,210.0520196100042,54465.8139456 2023-03-26,10:09:22.000,85,11123929,-795,0,1679825361,12921.48908028,210.10841264999908,54465.7440744 2023-03-26,10:09:23.000,85,11123937,-795,0,1679825362,12921.48908028,210.10841264999908,54465.80695848 2023-03-26,10:09:24.000,85,11123925,-795,0,1679825363,12921.576652309996,210.14365830000315,54465.89080392001 2023-03-26,10:09:25.000,85,11123942,-795,0,1679825364,12921.62380647999,210.19300220999867,54465.91176528 2023-03-26,10:09:26.000,85,11123923,-795,0,1679825365,12921.56317968999,210.1718548200006,54465.86285544 2023-03-26,10:09:27.000,85,11123915,-795,0,1679825366,12921.52276182999,210.20710047000466,54465.758048640004 2023-03-26,10:09:28.000,85,11123875,-795,0,1679825367,12921.516025519995,210.24234612000146,54465.76503576 2023-03-26,10:09:29.000,85,11123955,-795,0,1679825368,12921.556443379995,210.24939525000082,54465.85586832 2023-03-26,10:09:30.000,85,11123945,-795,0,1679825369,12921.50255289999,210.2987391600036,54465.76503576 2023-03-26,10:09:31.000,85,11123937,-795,0,1679825370,12921.536234449995,210.31988655000168,54465.7440744 2023-03-26,10:09:32.000,85,11123957,-795,0,1679825371,12921.576652309996,210.30578829000297,54465.85586832 2023-03-26,10:09:33.000,85,11123969,-795,0,1679825372,12921.664224339991,210.31988655000168,54465.953688 2023-03-26,10:09:34.000,85,11123915,-795,0,1679825373,12921.62380647999,210.35513219999848,54465.90477816 2023-03-26,10:09:35.000,85,11123927,-795,0,1679825374,12921.56317968999,210.36923046000447,54465.75106152001 2023-03-26,10:09:36.000,85,11123933,-795,0,1679825375,12921.59012493,210.39037785000255,54465.758048640004 2023-03-26,10:09:37.000,85,11123952,-795,0,1679825376,12921.63054279,210.41857437,54465.70215168001 2023-03-26,10:09:38.000,85,11123964,-795,0,1679825377,12921.69116958,210.4326726299987,54465.93971376001 2023-03-26,10:09:39.000,85,11123969,-795,0,1679825378,12921.731587440001,210.48906567000085,54465.98163648 2023-03-26,10:09:40.000,85,11123898,-795,0,1679825379,12921.704642199991,210.48906567000085,54465.946700880006 2023-03-26,10:09:41.000,85,11123946,-795,0,1679825380,12921.772005300001,210.5172621899983,54465.89080392001 2023-03-26,10:09:42.000,85,11123912,-795,0,1679825381,12921.704642199991,210.5172621899983,54465.730100160006 2023-03-26,10:09:43.000,85,11123908,-795,0,1679825382,12921.711378510001,210.55250784000236,54465.70215168001 2023-03-26,10:09:44.000,85,11123923,-795,0,1679825383,12921.738323749996,210.61595001000387,54465.75106152001 2023-03-26,10:09:45.000,85,11123910,-795,0,1679825384,12921.812423160001,210.63709740000195,54465.79997136001 2023-03-26,10:09:46.000,85,11123897,-795,0,1679825385,12921.805686849992,210.65119566000067,54465.876829680004 2023-03-26,10:09:47.000,85,11123922,-795,0,1679825386,12921.819159469997,210.6793921799981,54465.827919840005 2023-03-26,10:09:48.000,85,11123925,-795,0,1679825387,12921.825895779992,210.65119566000067,54465.84189408 2023-03-26,10:09:49.000,85,11123934,-795,0,1679825388,12921.886522569992,210.70053957000346,54465.93971376001 2023-03-26,10:09:50.000,85,11123942,-795,0,1679825389,12921.879786259997,210.70053957000346,54465.93272664 2023-03-26,10:09:51.000,85,11123932,-795,0,1679825390,12921.879786259997,210.7428343499996,54465.86285544 2023-03-26,10:09:52.000,85,11123945,-755,0,1679825391,12921.873049950002,210.74988347999897,54465.84888120001 2023-03-26,10:09:53.000,85,11123917,-795,0,1679825392,12921.886522569992,210.78512913000304,54465.8139456 2023-03-26,10:09:54.000,85,11123916,-795,0,1679825393,12921.920204119997,210.84152216999792,54465.93272664 2023-03-26,10:09:55.000,85,11123947,-795,0,1679825394,12921.953885670002,210.8274239099992,54466.0235592 2023-03-26,10:09:56.000,85,11123922,-795,0,1679825395,12921.960621979997,210.8274239099992,54465.96766224001 2023-03-26,10:09:57.000,85,11123979,-795,0,1679825396,12921.947149359992,210.8556204300039,54465.79997136001 2023-03-26,10:09:58.000,85,11123870,-795,0,1679825397,12922.001039839997,210.8908660800007,54465.946700880006 2023-03-26,10:09:59.000,85,11123962,-795,0,1679825398,12922.021248769997,210.93316086000414,54465.98163648 2023-03-26,10:10:00.000,85,11123897,-795,0,1679825399,12921.987567219992,210.91906259999814,54465.84888120001 2023-03-26,10:10:01.000,85,11123936,-795,0,1679825400,12922.048194009993,210.9543082500022,54465.995610720005 2023-03-26,10:10:02.000,85,11123950,-795,0,1679825401,12921.913467810002,211.00365215999773,54465.89080392001 2023-03-26,10:10:03.000,85,11123944,-795,0,1679825402,12922.027985079993,210.94725912000285,54465.96766224001 2023-03-26,10:10:04.000,85,11123944,-795,0,1679825403,12922.149238659993,210.989553899999,54466.19125008 2023-03-26,10:10:05.000,85,11123952,-795,0,1679825404,12922.149238659993,211.03184868000244,54466.15631448001 2023-03-26,10:10:06.000,85,11123915,-795,0,1679825405,12922.149238659993,211.02479955000308,54466.08644328001 2023-03-26,10:10:07.000,85,11123913,-795,0,1679825406,12922.155974969988,211.08119258999795,54466.114391760006 2023-03-26,10:10:08.000,85,11123962,-795,0,1679825407,12922.122293419998,211.06004519999988,54466.03054632 2023-03-26,10:10:09.000,85,11123924,-795,0,1679825408,12922.115557110003,211.0741434599986,54465.995610720005 2023-03-26,10:10:10.000,85,11123916,-795,0,1679825409,12922.162711279998,211.10938911000267,54466.13535312001 2023-03-26,10:10:11.000,85,11123955,-795,0,1679825410,12922.196392829988,211.1375856300001,54466.08644328001 2023-03-26,10:10:12.000,85,11123924,-795,0,1679825411,12922.176183899988,211.1375856300001,54466.093430400004 2023-03-26,10:10:13.000,85,11123979,-795,0,1679825412,12922.216601759988,211.16578215000482,54466.15631448001 2023-03-26,10:10:14.000,85,11123946,-795,0,1679825413,12922.250283309993,211.1869295400029,54466.14234024 2023-03-26,10:10:15.000,85,11123909,-795,0,1679825414,12922.257019619989,211.1869295400029,54466.14234024 2023-03-26,10:10:16.000,85,11123965,-795,0,1679825415,12922.209865449993,211.17988041000353,54466.05150768 2023-03-26,10:10:17.000,85,11123912,-795,0,1679825416,12922.236810689988,211.24332257999777,54466.114391760006 2023-03-26,10:10:18.000,85,11123918,-795,0,1679825417,12922.304173789998,211.2503717100044,54466.21919856 2023-03-26,10:10:19.000,85,11123944,-795,0,1679825418,12922.257019619989,211.26446997000312,54466.2681084 2023-03-26,10:10:20.000,85,11123967,-795,0,1679825419,12922.324382719999,211.27856823000184,54466.261121280004 2023-03-26,10:10:21.000,85,11123920,-795,0,1679825420,12922.283964859998,211.320863009998,54466.22618568001 2023-03-26,10:10:22.000,85,11123991,-795,0,1679825421,12922.196392829988,211.29971561999992,54465.91176528 2023-03-26,10:10:23.000,85,11123930,-795,0,1679825422,12922.223338069998,211.34201040000335,54466.03054632 2023-03-26,10:10:24.000,85,11123910,-795,0,1679825423,12922.257019619989,211.35610866000206,54466.14234024 2023-03-26,10:10:25.000,85,11123930,-795,0,1679825424,12922.270492239993,211.41955083000357,54466.14932736 2023-03-26,10:10:26.000,85,11123925,-795,0,1679825425,12922.162711279998,211.37725605000014,54466.05849480001 2023-03-26,10:10:27.000,85,11123929,-795,0,1679825426,12922.223338069998,211.44069822000165,54466.10041752 2023-03-26,10:10:28.000,85,11123933,-795,0,1679825427,12922.304173789998,211.46184560999973,54466.233172800006 2023-03-26,10:10:29.000,85,11123949,-795,0,1679825428,12922.317646409989,211.51823865000188,54466.233172800006 2023-03-26,10:10:30.000,85,11123923,-795,0,1679825429,12922.331119029994,211.52528778000124,54466.13535312001 2023-03-26,10:10:31.000,85,11123994,-795,0,1679825430,12922.344591649999,211.5464351699993,54466.1982372 2023-03-26,10:10:32.000,85,11123948,-795,0,1679825431,12922.304173789998,211.5464351699993,54466.03753344001 2023-03-26,10:10:33.000,85,11123982,-795,0,1679825432,12922.290701169994,211.60282821000146,54466.093430400004 2023-03-26,10:10:34.000,85,11123953,-795,0,1679825433,12922.337855339989,211.61692647000018,54466.20522432001 2023-03-26,10:10:35.000,85,11123915,-795,0,1679825434,12922.391745819994,211.6803686400017,54466.330992480005 2023-03-26,10:10:36.000,85,11123968,-795,0,1679825435,12922.364800579999,211.6803686400017,54466.065481920006 2023-03-26,10:10:37.000,85,11123904,-795,0,1679825436,12922.39848212999,211.72266341999784,54466.15631448001 2023-03-26,10:10:38.000,85,11123882,-795,0,1679825437,12922.41869105999,211.75085994000256,54466.233172800006 2023-03-26,10:10:39.000,85,11123956,-795,0,1679825438,12922.425427369999,211.80020384999807,54466.261121280004 2023-03-26,10:10:40.000,85,11123956,-795,0,1679825439,12922.45910891999,211.8072529800047,54466.27509552001 2023-03-26,10:10:41.000,85,11123917,-795,0,1679825440,12922.45910891999,211.84954776000086,54466.2681084 2023-03-26,10:10:42.000,85,11123902,-795,0,1679825441,12922.41869105999,211.8424986300015,54466.28906976 2023-03-26,10:10:43.000,85,11123938,-795,0,1679825442,12922.445636299999,211.93413732000045,54466.34496672 2023-03-26,10:10:44.000,85,11123955,-795,0,1679825443,12922.56688988,211.96233383999788,54466.50567048 2023-03-26,10:10:45.000,85,11123934,-795,0,1679825444,12922.56688988,211.93413732000045,54466.477722 2023-03-26,10:10:46.000,85,11123924,-795,0,1679825445,12922.58709881,212.03282513999875,54466.477722 2023-03-26,10:10:47.000,85,11123936,-795,0,1679825446,12922.56688988,212.01872688000003,54466.34496672 2023-03-26,10:10:48.000,85,11123935,-795,0,1679825447,12922.614044049995,212.0046286200013,54466.35894096 2023-03-26,10:10:49.000,85,11123974,-795,0,1679825448,12922.674670839995,212.07511992000218,54466.45676064 2023-03-26,10:10:50.000,85,11123984,-795,0,1679825449,12922.70161607999,212.11036556999898,54466.50567048 2023-03-26,10:10:51.000,85,11123973,-795,0,1679825450,12922.6477256,212.1526603500024,54466.39387656001 2023-03-26,10:10:52.000,85,11123934,-795,0,1679825451,12922.66119821999,212.18085686999984,54466.3379796 2023-03-26,10:10:53.000,85,11123924,-795,0,1679825452,12922.74877025,212.21610252000391,54466.568554560006 2023-03-26,10:10:54.000,85,11123922,-795,0,1679825453,12922.775715489995,212.23020078000263,54466.54060608001 2023-03-26,10:10:55.000,85,11123985,-795,0,1679825454,12922.78918811,212.2513481700007,54466.52663184 2023-03-26,10:10:56.000,85,11123956,-795,0,1679825455,12922.74203393999,212.29364295000414,54466.45676064 2023-03-26,10:10:57.000,85,11123929,-795,0,1679825456,12922.74877025,212.31479034000222,54466.449773520006 2023-03-26,10:10:58.000,85,11123959,-795,0,1679825457,12922.816133349996,212.39233077000245,54466.596503040004 2023-03-26,10:10:59.000,85,11123960,-795,0,1679825458,12922.863287519991,212.3852816400031,54466.715284080004 2023-03-26,10:11:00.000,85,11123908,-795,0,1679825459,12922.903705379991,212.37823251000373,54466.70130984 2023-03-26,10:11:01.000,85,11123965,-795,0,1679825460,12922.937386929996,212.41347816000052,54466.69432272 2023-03-26,10:11:02.000,85,11123901,-795,0,1679825461,12922.896969069996,212.46987120000267,54466.379902320004 2023-03-26,10:11:03.000,85,11123923,-795,0,1679825462,12922.78245179999,212.51216597999883,54466.35195384001 2023-03-26,10:11:04.000,85,11123902,-795,0,1679825463,12922.91044169,212.50511684999947,54466.449773520006 2023-03-26,10:11:05.000,85,11123958,-795,0,1679825464,12923.018222649996,212.54036250000354,54466.61047728001 2023-03-26,10:11:06.000,85,11123952,-795,0,1679825465,12922.957595859996,212.56150989000162,54466.53361896 2023-03-26,10:11:07.000,85,11123947,-795,0,1679825466,12923.011486340001,212.57560815000033,54466.58951592001 2023-03-26,10:11:08.000,85,11123909,-795,0,1679825467,12923.099058369997,212.6460994500012,54466.69432272 2023-03-26,10:11:09.000,85,11123930,-795,0,1679825468,12923.159685159997,212.681345099998,54466.80611664001 2023-03-26,10:11:10.000,85,11123944,-795,0,1679825469,12923.159685159997,212.67429596999864,54466.736245440006 2023-03-26,10:11:11.000,85,11123899,-795,0,1679825470,12923.173157780002,212.68839423000463,54466.67336136 2023-03-26,10:11:12.000,85,11123939,-795,0,1679825471,12923.159685159997,212.7306890100008,54466.617464400006 2023-03-26,10:11:13.000,85,11123941,-795,0,1679825472,12923.206839329992,212.75888552999822,54466.617464400006 2023-03-26,10:11:14.000,85,11123952,-795,0,1679825473,12923.267466119993,212.7447872699995,54466.764193920004 2023-03-26,10:11:15.000,85,11123945,-795,0,1679825474,12923.314620290002,212.80118031000166,54466.82009088 2023-03-26,10:11:16.000,85,11123916,-795,0,1679825475,12923.307883979993,212.8293768299991,54466.80611664001 2023-03-26,10:11:17.000,85,11123931,-795,0,1679825476,12923.307883979993,212.87872074000188,54466.77816816001 2023-03-26,10:11:18.000,85,11123830,-795,0,1679825477,12923.375247079988,212.87872074000188,54466.82707800001 2023-03-26,10:11:19.000,85,11123927,-795,0,1679825478,12923.429137559993,212.92806465000467,54466.84105224 2023-03-26,10:11:20.000,85,11123964,-795,0,1679825479,12923.388719699993,212.93511378000403,54466.77118104 2023-03-26,10:11:21.000,85,11123925,-795,0,1679825480,12923.415664939988,212.98445768999954,54466.91791056 2023-03-26,10:11:22.000,85,11123912,-795,0,1679825481,12923.355038150003,212.97035943000083,54466.82009088 2023-03-26,10:11:23.000,85,11123949,-795,0,1679825482,12923.408928629993,212.9915068199989,54466.9668204 2023-03-26,10:11:24.000,85,11123987,-795,0,1679825483,12923.557127449989,213.0056050800049,54467.09258856001 2023-03-26,10:11:25.000,85,11123936,-795,0,1679825484,12923.577336379989,213.02675247000298,54467.11354992001 2023-03-26,10:11:26.000,85,11123887,-795,0,1679825485,12923.557127449989,213.06904724999913,54467.08560144 2023-03-26,10:11:27.000,85,11123915,-795,0,1679825486,12923.536918519989,213.06904724999913,54466.95983328 2023-03-26,10:11:28.000,85,11123880,-795,0,1679825487,12923.536918519989,213.06904724999913,54466.99476888001 2023-03-26,10:11:29.000,85,11123948,-795,0,1679825488,12923.584072689999,213.1042929000032,54467.15547264 2023-03-26,10:11:30.000,85,11123946,-795,0,1679825489,12923.604281619999,213.13953855,54467.16245976001 2023-03-26,10:11:31.000,85,11123923,-795,0,1679825490,12923.590808999994,213.13953855,54467.07861432 2023-03-26,10:11:32.000,85,11123991,-795,0,1679825491,12923.557127449989,213.1677350700047,54467.02271736001 2023-03-26,10:11:33.000,85,11123960,-795,0,1679825492,12923.651435789994,213.18183333000343,54467.267266560004 2023-03-26,10:11:34.000,85,11123859,-795,0,1679825493,12923.631226859994,213.14658767999936,54467.19040824001 2023-03-26,10:11:35.000,85,11123954,-795,0,1679825494,12923.651435789994,213.1888824600028,54467.26027944001 2023-03-26,10:11:36.000,85,11123928,-795,0,1679825495,12923.597545309989,213.21002985000086,54467.14848552 2023-03-26,10:11:37.000,85,11123937,-795,0,1679825496,12923.577336379989,213.21707898000022,54467.1065628 2023-03-26,10:11:38.000,85,11123945,-795,0,1679825497,12923.63796316999,213.2523246300043,54467.32316352 2023-03-26,10:11:39.000,85,11123955,-795,0,1679825498,12923.624490549999,213.2382263699983,54467.35809912001 2023-03-26,10:11:40.000,85,11123925,-795,0,1679825499,12923.631226859994,213.29461941000045,54467.36508624 2023-03-26,10:11:41.000,85,11123940,-795,0,1679825500,12923.664908409999,213.28052115000173,54467.4209832 2023-03-26,10:11:42.000,85,11123879,-795,0,1679825501,12923.584072689999,213.3016685399998,54467.12752416 2023-03-26,10:11:43.000,85,11123883,-795,0,1679825502,12923.611017929994,213.30871766999917,54467.239318080006 2023-03-26,10:11:44.000,85,11123929,-795,0,1679825503,12923.597545309989,213.3228159299979,54467.267266560004 2023-03-26,10:11:45.000,85,11123925,-795,0,1679825504,12923.624490549999,213.3510124500026,54467.22534384 2023-03-26,10:11:46.000,85,11123918,-795,0,1679825505,12923.584072689999,213.36511071000132,54467.13451128 2023-03-26,10:11:47.000,85,11123922,-795,0,1679825506,12923.611017929994,213.35806158000196,54467.176434 2023-03-26,10:11:48.000,85,11123929,-795,0,1679825507,12923.75921674999,213.33691419000388,54467.36508624 2023-03-26,10:11:49.000,85,11123939,-795,0,1679825508,12923.712062579994,213.35806158000196,54467.34412488 2023-03-26,10:11:50.000,85,11123868,-795,0,1679825509,12923.772689369995,213.34396332000324,54467.3161764 2023-03-26,10:11:51.000,85,11123899,-795,0,1679825510,12923.7255352,213.39330722999875,54467.27425368 2023-03-26,10:11:52.000,85,11123909,-795,0,1679825511,12923.71879888999,213.39330722999875,54467.19739536 2023-03-26,10:11:53.000,85,11123938,-795,0,1679825512,12923.732271509994,213.4003563599981,54467.23233096001 2023-03-26,10:11:54.000,85,11123967,-795,0,1679825513,12923.73900781999,213.4003563599981,54467.19739536 2023-03-26,10:11:55.000,85,11123951,-795,0,1679825514,12923.80637092,213.40740549000475,54467.39303472 2023-03-26,10:11:56.000,85,11123921,-795,0,1679825515,12923.853525089995,213.3862580999994,54467.386047600005 2023-03-26,10:11:57.000,85,11123916,-795,0,1679825516,12923.853525089995,213.4003563599981,54467.386047600005 2023-03-26,10:11:58.000,85,11123890,-795,0,1679825517,12923.833316159995,213.37920897000004,54467.18342112 2023-03-26,10:11:59.000,85,11123925,-795,0,1679825518,12923.88047032999,213.43560201000219,54467.169446880005 2023-03-26,10:12:00.000,85,11123936,-795,0,1679825519,12923.90741557,213.44265114000154,54467.40002184001 2023-03-26,10:12:01.000,85,11123940,-795,0,1679825520,12923.88720664,213.4003563599981,54467.29521504 2023-03-26,10:12:02.000,85,11123933,-795,0,1679825521,12923.80637092,213.37215984000068,54467.16245976001 2023-03-26,10:12:03.000,85,11123936,-795,0,1679825522,12923.833316159995,213.40740549000475,54467.21136960001 2023-03-26,10:12:04.000,85,11123951,-795,0,1679825523,12923.92088818999,213.40740549000475,54467.267266560004 2023-03-26,10:12:05.000,85,11123837,-795,0,1679825524,12923.90741557,213.40740549000475,54467.29521504 2023-03-26,10:12:06.000,85,11123863,-795,0,1679825525,12923.94783343,213.4003563599981,54467.44893168001 2023-03-26,10:12:07.000,85,11123933,-795,0,1679825526,12923.893942949995,213.35806158000196,54467.288227920006 2023-03-26,10:12:08.000,85,11123921,-795,0,1679825527,12923.873734019995,213.4003563599981,54467.28124080001 2023-03-26,10:12:09.000,85,11123906,-795,0,1679825528,12923.90741557,213.4003563599981,54467.23233096001 2023-03-26,10:12:10.000,85,11123932,-795,0,1679825529,12923.893942949995,213.4003563599981,54467.29521504 2023-03-26,10:12:11.000,85,11123929,-795,0,1679825530,12923.934360809995,213.3862580999994,54467.35809912001 2023-03-26,10:12:12.000,85,11123923,-795,0,1679825531,12923.96804236,213.37920897000004,54467.386047600005 2023-03-26,10:12:13.000,85,11123920,-795,0,1679825532,12923.974778669995,213.36511071000132,54467.48386728 2023-03-26,10:12:14.000,85,11123872,-795,0,1679825533,12923.96130604999,213.34396332000324,54467.40002184001 2023-03-26,10:12:15.000,85,11123922,-795,0,1679825534,12923.96130604999,213.3510124500026,54467.337137760005 2023-03-26,10:12:16.000,85,11123931,-795,0,1679825535,12923.88720664,213.37215984000068,54467.26027944001 2023-03-26,10:12:17.000,85,11123958,-795,0,1679825536,12923.94109711999,213.32986506000452,54467.267266560004 2023-03-26,10:12:18.000,85,11123962,-795,0,1679825537,12923.98825129,213.37215984000068,54467.4209832 2023-03-26,10:12:19.000,85,11123945,-795,0,1679825538,12924.00172390999,213.34396332000324,54467.434957440004 2023-03-26,10:12:20.000,85,11123962,-795,0,1679825539,12923.994987599996,213.3510124500026,54467.386047600005 2023-03-26,10:12:21.000,85,11123977,-795,0,1679825540,12923.994987599996,213.32986506000452,54467.434957440004 2023-03-26,10:12:22.000,85,11123866,-795,0,1679825541,12923.92088818999,213.37215984000068,54467.23233096001 2023-03-26,10:12:23.000,85,11123934,-795,0,1679825542,12923.9276245,213.35806158000196,54467.27425368 2023-03-26,10:12:24.000,85,11123962,-795,0,1679825543,12923.94109711999,213.35806158000196,54467.288227920006 2023-03-26,10:12:25.000,85,11123961,-795,0,1679825544,12923.94109711999,213.3228159299979,54467.19040824001 2023-03-26,10:12:26.000,85,11123916,-795,0,1679825545,12923.86699771,213.34396332000324,54467.12752416 2023-03-26,10:12:27.000,85,11123930,-795,0,1679825546,12923.90067925999,213.3228159299979,54467.239318080006 2023-03-26,10:12:28.000,85,11123961,-795,0,1679825547,12923.9276245,213.28052115000173,54467.13451128 2023-03-26,10:12:29.000,85,11123894,-795,0,1679825548,12923.98825129,213.28052115000173,54467.218356720005 2023-03-26,10:12:30.000,85,11123863,-795,0,1679825549,12924.02193283999,213.27347202000237,54467.14848552 2023-03-26,10:12:31.000,85,11123929,-795,0,1679825550,12924.00172390999,213.2523246300043,54467.176434 2023-03-26,10:12:32.000,85,11123972,-795,0,1679825551,12923.90741557,213.27347202000237,54467.04367872001 2023-03-26,10:12:33.000,85,11123983,-795,0,1679825552,12923.86026139999,213.266422890003,54466.97380752001 2023-03-26,10:12:34.000,85,11123910,-795,0,1679825553,12923.86699771,213.27347202000237,54466.98079464 2023-03-26,10:12:35.000,85,11123961,-795,0,1679825554,12923.974778669995,213.2523246300043,54467.20438248 2023-03-26,10:12:36.000,85,11123920,-795,0,1679825555,12923.96130604999,213.266422890003,54467.120537040006 2023-03-26,10:12:37.000,85,11123919,-795,0,1679825556,12923.994987599996,213.22412810999958,54467.14848552 2023-03-26,10:12:38.000,85,11123902,-795,0,1679825557,12923.96130604999,213.2523246300043,54467.05765296 2023-03-26,10:12:39.000,85,11123936,-795,0,1679825558,12923.934360809995,213.25937376000365,54467.09258856001 2023-03-26,10:12:40.000,85,11123977,-795,0,1679825559,12923.94109711999,213.2382263699983,54467.05765296 2023-03-26,10:12:41.000,85,11123891,-795,0,1679825560,12923.94109711999,213.2029807200015,54466.98079464 2023-03-26,10:12:42.000,85,11123967,-795,0,1679825561,12923.934360809995,213.22412810999958,54466.94585904001 2023-03-26,10:12:43.000,85,11123915,-795,0,1679825562,12923.96804236,213.17478420000407,54466.952846160006 2023-03-26,10:12:44.000,85,11123984,-795,0,1679825563,12924.02193283999,213.1677350700047,54467.05765296 2023-03-26,10:12:45.000,85,11123978,-795,0,1679825564,12924.04214176999,213.17478420000407,54467.12752416 2023-03-26,10:12:46.000,85,11123903,-795,0,1679825565,12924.02193283999,213.21002985000086,54467.01573024 2023-03-26,10:12:47.000,85,11123915,-795,0,1679825566,12924.02866915,213.12544029000128,54466.98079464 2023-03-26,10:12:48.000,85,11123912,-795,0,1679825567,12924.02193283999,213.1677350700047,54467.001756000005 2023-03-26,10:12:49.000,85,11123918,-795,0,1679825568,12924.06908701,213.1042929000032,54467.06464008001 2023-03-26,10:12:50.000,85,11123946,-795,0,1679825569,12924.035405459996,213.11839116000192,54466.98079464 2023-03-26,10:12:51.000,85,11123938,-795,0,1679825570,12924.082559629991,213.11134203000256,54467.050665840005 2023-03-26,10:12:52.000,85,11123987,-795,0,1679825571,12924.04887808,213.11134203000256,54466.7921424 2023-03-26,10:12:53.000,85,11123945,-795,0,1679825572,12924.190340590001,213.09019464000448,54467.09258856001 2023-03-26,10:12:54.000,85,11123928,-795,0,1679825573,12924.1297138,213.11839116000192,54467.05765296 2023-03-26,10:12:55.000,85,11123931,-795,0,1679825574,12924.143186419991,213.09019464000448,54466.97380752001 2023-03-26,10:12:56.000,85,11123972,-795,0,1679825575,12924.10950487,213.11839116000192,54466.87598784001 2023-03-26,10:12:57.000,85,11123939,-795,0,1679825576,12924.122977489991,213.08314550999785,54466.85502648001 2023-03-26,10:12:58.000,85,11123975,-795,0,1679825577,12924.197076899996,213.09724377000384,54466.98778176 2023-03-26,10:12:59.000,85,11123968,-795,0,1679825578,12924.217285829996,213.0760963799985,54467.001756000005 2023-03-26,10:13:00.000,85,11123953,-795,0,1679825579,12924.217285829996,213.0549489900004,54466.98079464 2023-03-26,10:13:01.000,85,11123964,-795,0,1679825580,12924.250967380001,213.06904724999913,54467.01573024 2023-03-26,10:13:02.000,85,11123942,-795,0,1679825581,12924.163395349991,213.06199811999977,54466.84105224 2023-03-26,10:13:03.000,85,11123924,-795,0,1679825582,12924.210549520001,213.02675247000298,54466.82707800001 2023-03-26,10:13:04.000,85,11123956,-795,0,1679825583,12924.250967380001,213.06199811999977,54466.91092344 2023-03-26,10:13:05.000,85,11123937,-795,0,1679825584,12924.170131660001,213.03380160000233,54466.736245440006 2023-03-26,10:13:06.000,85,11123929,-795,0,1679825585,12924.102768559991,213.0760963799985,54466.63143864 2023-03-26,10:13:07.000,85,11123939,-795,0,1679825586,12924.277912619997,213.04789986000105,54466.764193920004 2023-03-26,10:13:08.000,85,11123989,-795,0,1679825587,12924.224022139992,213.04789986000105,54466.617464400006 2023-03-26,10:13:09.000,85,11123925,-795,0,1679825588,12924.284648929992,213.02675247000298,54466.82707800001 2023-03-26,10:13:10.000,85,11123922,-795,0,1679825589,12924.257703689997,213.0408507300017,54466.75021968 2023-03-26,10:13:11.000,85,11123955,-795,0,1679825590,12924.318330479997,213.01265421000426,54466.70829696001 2023-03-26,10:13:12.000,85,11123931,-795,0,1679825591,12924.217285829996,213.01970334000362,54466.58951592001 2023-03-26,10:13:13.000,85,11123940,-795,0,1679825592,12924.338539409997,213.0056050800049,54466.68733560001 2023-03-26,10:13:14.000,85,11123927,-795,0,1679825593,12924.345275719992,213.02675247000298,54466.715284080004 2023-03-26,10:13:15.000,85,11123917,-795,0,1679825594,12924.365484649992,213.02675247000298,54466.77118104 2023-03-26,10:13:16.000,85,11123968,-795,0,1679825595,12924.352012030002,213.04789986000105,54466.70130984 2023-03-26,10:13:17.000,85,11123950,-795,0,1679825596,12924.399166199997,212.9915068199989,54466.7222712 2023-03-26,10:13:18.000,85,11123916,-795,0,1679825597,12924.338539409997,212.9915068199989,54466.65938712001 2023-03-26,10:13:19.000,85,11123887,-795,0,1679825598,12924.385693579992,213.02675247000298,54466.6524 2023-03-26,10:13:20.000,85,11123922,-795,0,1679825599,12924.399166199997,212.96331030000147,54466.64541288 2023-03-26,10:13:21.000,85,11123946,-795,0,1679825600,12924.405902509992,212.92806465000467,54466.67336136 2023-03-26,10:13:22.000,85,11123922,-795,0,1679825601,12924.298121549997,212.98445768999954,54466.56156744001 2023-03-26,10:13:23.000,85,11123972,-795,0,1679825602,12924.365484649992,212.97035943000083,54466.63842576001 2023-03-26,10:13:24.000,85,11123923,-795,0,1679825603,12924.392429890002,212.93511378000403,54466.67336136 2023-03-26,10:13:25.000,85,11123931,-795,0,1679825604,12924.419375129997,212.92101551999804,54466.65938712001 2023-03-26,10:13:26.000,85,11123918,-795,0,1679825605,12924.419375129997,212.92101551999804,54466.75720680001 2023-03-26,10:13:27.000,85,11123946,-795,0,1679825606,12924.392429890002,212.92101551999804,54466.56156744001 2023-03-26,10:13:28.000,85,11123900,-795,0,1679825607,12924.378957269997,212.92806465000467,54466.57554168 2023-03-26,10:13:29.000,85,11123953,-795,0,1679825608,12924.459792989997,212.91396638999868,54466.72925832001 2023-03-26,10:13:30.000,85,11123952,-795,0,1679825609,12924.432847750002,212.92806465000467,54466.77118104 2023-03-26,10:13:31.000,85,11123978,-795,0,1679825610,12924.459792989997,212.90691725999932,54466.63842576001 2023-03-26,10:13:32.000,85,11123964,-795,0,1679825611,12924.385693579992,212.91396638999868,54466.53361896 2023-03-26,10:13:33.000,85,11123964,-795,0,1679825612,12924.466529299993,212.90691725999932,54466.68034848 2023-03-26,10:13:34.000,85,11123936,-795,0,1679825613,12924.466529299993,212.8928190000006,54466.70829696001 2023-03-26,10:13:35.000,85,11123946,-795,0,1679825614,12924.459792989997,212.8928190000006,54466.67336136 2023-03-26,10:13:36.000,85,11123953,-795,0,1679825615,12924.419375129997,212.86462248000316,54466.547593200004 2023-03-26,10:13:37.000,85,11123954,-795,0,1679825616,12924.426111439992,212.87167161000252,54466.51964472001 2023-03-26,10:13:38.000,85,11123972,-795,0,1679825617,12924.459792989997,212.87167161000252,54466.6524 2023-03-26,10:13:39.000,85,11123929,-795,0,1679825618,12924.506947159993,212.8575733500038,54466.7222712 2023-03-26,10:13:40.000,85,11123973,-795,0,1679825619,12924.480001919997,212.86462248000316,54466.69432272 2023-03-26,10:13:41.000,85,11123950,-795,0,1679825620,12924.500210849998,212.86462248000316,54466.68733560001 2023-03-26,10:13:42.000,85,11123960,-795,0,1679825621,12924.446320369992,212.808229440001,54466.400863680006 2023-03-26,10:13:43.000,85,11123952,-795,0,1679825622,12924.439584059997,212.82232769999973,54466.547593200004 2023-03-26,10:13:44.000,85,11123982,-795,0,1679825623,12924.439584059997,212.80118031000166,54466.54060608001 2023-03-26,10:13:45.000,85,11123940,-795,0,1679825624,12924.466529299993,212.80118031000166,54466.547593200004 2023-03-26,10:13:46.000,85,11123958,-795,0,1679825625,12924.372220960002,212.78003292000358,54466.428812160004 2023-03-26,10:13:47.000,85,11123948,-795,0,1679825626,12924.426111439992,212.808229440001,54466.379902320004 2023-03-26,10:13:48.000,85,11123937,-795,0,1679825627,12924.432847750002,212.8434750899978,54466.31701824 2023-03-26,10:13:49.000,85,11123908,-795,0,1679825628,12924.480001919997,212.78708205000294,54466.45676064 2023-03-26,10:13:50.000,85,11123908,-795,0,1679825629,12924.446320369992,212.77298379000422,54466.42182504001 2023-03-26,10:13:51.000,85,11123924,-795,0,1679825630,12924.466529299993,212.78708205000294,54466.38688944 2023-03-26,10:13:52.000,85,11123982,-795,0,1679825631,12924.419375129997,212.75183639999887,54466.233172800006 2023-03-26,10:13:53.000,85,11123951,-795,0,1679825632,12924.439584059997,212.76593466000486,54466.18426296001 2023-03-26,10:13:54.000,85,11123948,-795,0,1679825633,12924.432847750002,212.75183639999887,54466.34496672 2023-03-26,10:13:55.000,85,11123965,-795,0,1679825634,12924.473265610002,212.75888552999822,54466.35195384001 2023-03-26,10:13:56.000,85,11123967,-795,0,1679825635,12924.432847750002,212.7306890100008,54466.282082640006 2023-03-26,10:13:57.000,85,11123992,-795,0,1679825636,12924.453056680002,212.7095416200027,54466.21919856 2023-03-26,10:13:58.000,85,11123911,-795,0,1679825637,12924.466529299993,212.7306890100008,54466.3379796 2023-03-26,10:13:59.000,85,11123947,-795,0,1679825638,12924.480001919997,212.7447872699995,54466.25413416001 2023-03-26,10:14:00.000,85,11123953,-795,0,1679825639,12924.459792989997,212.695443360004,54466.31701824 2023-03-26,10:14:01.000,85,11123977,-795,0,1679825640,12924.453056680002,212.72363988000143,54466.31701824 2023-03-26,10:14:02.000,85,11123959,-795,0,1679825641,12924.399166199997,212.7095416200027,54466.22618568001 2023-03-26,10:14:03.000,85,11123937,-795,0,1679825642,12924.412638820002,212.70249249000335,54466.212211440004 2023-03-26,10:14:04.000,85,11123917,-795,0,1679825643,12924.493474540002,212.67429596999864,54466.28906976 2023-03-26,10:14:05.000,85,11123968,-795,0,1679825644,12924.480001919997,212.72363988000143,54466.24015992 2023-03-26,10:14:06.000,85,11123880,-795,0,1679825645,12924.365484649992,212.7447872699995,54466.17028872 2023-03-26,10:14:07.000,85,11123958,-795,0,1679825646,12924.365484649992,212.70249249000335,54466.07945616 2023-03-26,10:14:08.000,85,11123965,-795,0,1679825647,12924.426111439992,212.63905032000184,54466.14932736 2023-03-26,10:14:09.000,85,11123971,-795,0,1679825648,12924.493474540002,212.681345099998,54466.2681084 2023-03-26,10:14:10.000,85,11123945,-795,0,1679825649,12924.459792989997,212.66724683999928,54466.27509552001 2023-03-26,10:14:11.000,85,11123961,-795,0,1679825650,12924.500210849998,212.66019770999992,54466.34496672 2023-03-26,10:14:12.000,85,11123965,-795,0,1679825651,12924.453056680002,212.695443360004,54466.25413416001 2023-03-26,10:14:13.000,85,11123955,-795,0,1679825652,12924.453056680002,212.6460994500012,54466.233172800006 2023-03-26,10:14:14.000,85,11123879,-795,0,1679825653,12924.426111439992,212.60380466999777,54466.18426296001 2023-03-26,10:14:15.000,85,11123965,-795,0,1679825654,12924.432847750002,212.63200119000248,54466.22618568001 2023-03-26,10:14:16.000,85,11123978,-795,0,1679825655,12924.453056680002,212.63905032000184,54466.282082640006 2023-03-26,10:14:17.000,85,11123976,-795,0,1679825656,12924.345275719992,212.6108538000044,54466.065481920006 2023-03-26,10:14:18.000,85,11123959,-795,0,1679825657,12924.365484649992,212.60380466999777,54466.07246904 2023-03-26,10:14:19.000,85,11123978,-795,0,1679825658,12924.432847750002,212.62495206000312,54466.24015992 2023-03-26,10:14:20.000,85,11123992,-795,0,1679825659,12924.439584059997,212.5967555399984,54466.261121280004 2023-03-26,10:14:21.000,85,11123948,-795,0,1679825660,12924.432847750002,212.57560815000033,54466.261121280004 2023-03-26,10:14:22.000,85,11123979,-795,0,1679825661,12924.345275719992,212.56150989000162,54465.96067512 2023-03-26,10:14:23.000,85,11123904,-795,0,1679825662,12924.385693579992,212.5474116300029,54466.10740464001 2023-03-26,10:14:24.000,85,11123928,-795,0,1679825663,12924.426111439992,212.5826572799997,54466.17028872 2023-03-26,10:14:25.000,85,11123957,-795,0,1679825664,12924.338539409997,212.5474116300029,54465.97464936 2023-03-26,10:14:26.000,85,11123971,-795,0,1679825665,12924.378957269997,212.57560815000033,54466.17727584 2023-03-26,10:14:27.000,85,11123937,-795,0,1679825666,12924.318330479997,212.56150989000162,54466.03054632 2023-03-26,10:14:28.000,85,11123919,-795,0,1679825667,12924.284648929992,212.53331337000418,54465.91875240001 2023-03-26,10:14:29.000,85,11123960,-795,0,1679825668,12924.318330479997,212.53331337000418,54466.128366 2023-03-26,10:14:30.000,85,11123951,-795,0,1679825669,12924.304857859992,212.4980677200001,54466.0235592 2023-03-26,10:14:31.000,85,11123930,-795,0,1679825670,12924.284648929992,212.55446076000226,54465.97464936 2023-03-26,10:14:32.000,85,11123915,-795,0,1679825671,12924.190340590001,212.50511684999947,54465.83490696 2023-03-26,10:14:33.000,85,11123942,-795,0,1679825672,12924.163395349991,212.4839694600014,54465.8139456 2023-03-26,10:14:34.000,85,11123932,-795,0,1679825673,12924.237494759996,212.51921510999819,54465.995610720005 2023-03-26,10:14:35.000,85,11123929,-795,0,1679825674,12924.250967380001,212.49101859000075,54466.03054632 2023-03-26,10:14:36.000,85,11123923,-795,0,1679825675,12924.230758450001,212.4839694600014,54465.97464936 2023-03-26,10:14:37.000,85,11123924,-795,0,1679825676,12924.122977489991,212.42052728999988,54465.82093272001 2023-03-26,10:14:38.000,85,11123933,-795,0,1679825677,12924.224022139992,212.44167467999796,54465.91875240001 2023-03-26,10:14:39.000,85,11123915,-795,0,1679825678,12924.116241179996,212.42757641999924,54465.77202288001 2023-03-26,10:14:40.000,85,11123970,-795,0,1679825679,12924.176867969996,212.37823251000373,54465.89080392001 2023-03-26,10:14:41.000,85,11123933,-795,0,1679825680,12924.08929594,212.42052728999988,54465.82093272001 2023-03-26,10:14:42.000,85,11123951,-795,0,1679825681,12924.075823319996,212.41347816000052,54465.77202288001 2023-03-26,10:14:43.000,85,11123927,-795,0,1679825682,12924.06908701,212.39233077000245,54465.79298424 2023-03-26,10:14:44.000,85,11123943,-795,0,1679825683,12924.08929594,212.37823251000373,54465.90477816 2023-03-26,10:14:45.000,85,11123965,-795,0,1679825684,12924.102768559991,212.36413424999773,54465.876829680004 2023-03-26,10:14:46.000,85,11123850,-795,0,1679825685,12924.062350699991,212.30774121000286,54465.84189408 2023-03-26,10:14:47.000,85,11123956,-795,0,1679825686,12923.98151497999,212.29364295000414,54465.69516456 2023-03-26,10:14:48.000,85,11123932,-795,0,1679825687,12924.055614389996,212.26544642999943,54465.79298424 2023-03-26,10:14:49.000,85,11123917,-795,0,1679825688,12923.94109711999,212.2724955599988,54465.73708728 2023-03-26,10:14:50.000,85,11123952,-795,0,1679825689,12924.02193283999,212.26544642999943,54465.86285544 2023-03-26,10:14:51.000,85,11123958,-795,0,1679825690,12924.00846022,212.237249910002,54465.897791040006 2023-03-26,10:14:52.000,85,11123947,-795,0,1679825691,12923.954569739995,212.21610252000391,54465.758048640004 2023-03-26,10:14:53.000,85,11123964,-795,0,1679825692,12924.00172390999,212.20905339000456,54465.93971376001 2023-03-26,10:14:54.000,85,11123954,-795,0,1679825693,12923.98151497999,212.18085686999984,54465.83490696 2023-03-26,10:14:55.000,85,11123939,-795,0,1679825694,12923.974778669995,212.1879059999992,54465.73708728 2023-03-26,10:14:56.000,85,11123928,-795,0,1679825695,12923.893942949995,212.16675861000112,54465.730100160006 2023-03-26,10:14:57.000,85,11123942,-795,0,1679825696,12923.873734019995,212.13151296000433,54465.70215168001 2023-03-26,10:14:58.000,85,11123908,-795,0,1679825697,12923.90741557,212.13151296000433,54465.7440744 2023-03-26,10:14:59.000,85,11123963,-795,0,1679825698,12923.84005246999,212.1385620900037,54465.77202288001 2023-03-26,10:15:00.000,85,11123958,-795,0,1679825699,12923.84005246999,212.11036556999898,54465.779010000006 2023-03-26,10:15:01.000,85,11123894,-795,0,1679825700,12923.853525089995,212.0892181800009,54465.77202288001 2023-03-26,10:15:02.000,85,11123930,-795,0,1679825701,12923.772689369995,212.0398742699981,54465.562409280006 2023-03-26,10:15:03.000,85,11123965,-795,0,1679825702,12923.73900781999,212.01872688000003,54465.57638352 2023-03-26,10:15:04.000,85,11123927,-795,0,1679825703,12923.77942567999,212.04692340000474,54465.65324184001 2023-03-26,10:15:05.000,85,11123927,-795,0,1679825704,12923.73900781999,211.98348123000324,54465.730100160006 2023-03-26,10:15:06.000,85,11123929,-795,0,1679825705,12923.651435789994,211.9905303600026,54465.61830624 2023-03-26,10:15:07.000,85,11123956,-795,0,1679825706,12923.7255352,211.9905303600026,54465.541447920004 2023-03-26,10:15:08.000,85,11123896,-795,0,1679825707,12923.570600069994,211.98348123000324,54465.40170552 2023-03-26,10:15:09.000,85,11123953,-795,0,1679825708,12923.71879888999,212.01167775000067,54465.660228960005 2023-03-26,10:15:10.000,85,11123916,-795,0,1679825709,12923.69858995999,211.96938297000452,54465.51349944001 2023-03-26,10:15:11.000,85,11123940,-795,0,1679825710,12923.624490549999,211.94823557999916,54465.492538080005 2023-03-26,10:15:12.000,85,11123978,-795,0,1679825711,12923.631226859994,211.93413732000045,54465.52747368 2023-03-26,10:15:13.000,85,11123923,-795,0,1679825712,12923.563863759999,211.9411864499998,54465.38773128001 2023-03-26,10:15:14.000,85,11123916,-795,0,1679825713,12923.543654829999,211.96233383999788,54465.35279568 2023-03-26,10:15:15.000,85,11123931,-795,0,1679825714,12923.597545309989,211.9411864499998,54465.60433200001 2023-03-26,10:15:16.000,85,11123892,-795,0,1679825715,12923.631226859994,211.905940800003,54465.59734488 2023-03-26,10:15:17.000,85,11123938,-795,0,1679825716,12923.597545309989,211.905940800003,54465.58337064001 2023-03-26,10:15:18.000,85,11123956,-795,0,1679825717,12923.530182209994,211.89889167000365,54465.394718400006 2023-03-26,10:15:19.000,85,11123902,-795,0,1679825718,12923.503236969998,211.87069514999894,54465.38074416 2023-03-26,10:15:20.000,85,11123959,-795,0,1679825719,12923.476291729989,211.905940800003,54465.48555096001 2023-03-26,10:15:21.000,85,11123891,-795,0,1679825720,12923.496500659989,211.88479340999766,54465.51349944001 2023-03-26,10:15:22.000,85,11123910,-795,0,1679825721,12923.381983389998,211.84954776000086,54465.429654 2023-03-26,10:15:23.000,85,11123931,-795,0,1679825722,12923.375247079988,211.81430211000406,54465.422666880004 2023-03-26,10:15:24.000,85,11123975,-795,0,1679825723,12923.483028039998,211.85659689000022,54465.541447920004 2023-03-26,10:15:25.000,85,11123893,-795,0,1679825724,12923.456082799989,211.8424986300015,54465.50651232 2023-03-26,10:15:26.000,85,11123894,-795,0,1679825725,12923.449346489993,211.82135124000342,54465.46458960001 2023-03-26,10:15:27.000,85,11123934,-795,0,1679825726,12923.361774459998,211.82840037000278,54465.24100176 2023-03-26,10:15:28.000,85,11123892,-795,0,1679825727,12923.348301839993,211.8072529800047,54465.29689872001 2023-03-26,10:15:29.000,85,11123961,-795,0,1679825728,12923.422401249998,211.77905646,54465.492538080005 2023-03-26,10:15:30.000,85,11123957,-795,0,1679825729,12923.395456009988,211.8072529800047,54465.52747368 2023-03-26,10:15:31.000,85,11123920,-795,0,1679825730,12923.402192319998,211.77905646,54465.45061536 2023-03-26,10:15:32.000,85,11123960,-795,0,1679825731,12923.321356599998,211.80020384999807,54465.45760248 2023-03-26,10:15:33.000,85,11123948,-795,0,1679825732,12923.422401249998,211.80020384999807,54465.611319120006 2023-03-26,10:15:34.000,85,11123889,-795,0,1679825733,12923.375247079988,211.77905646,54465.52048656 2023-03-26,10:15:35.000,85,11123935,-795,0,1679825734,12923.388719699993,211.77200733000063,54465.4995252 2023-03-26,10:15:36.000,85,11123933,-795,0,1679825735,12923.328092909993,211.77905646,54465.36676992001 2023-03-26,10:15:37.000,85,11123995,-795,0,1679825736,12923.301147669998,211.75790907000192,54465.373757040004 2023-03-26,10:15:38.000,85,11123952,-795,0,1679825737,12923.361774459998,211.77200733000063,54465.47856384 2023-03-26,10:15:39.000,85,11123970,-795,0,1679825738,12923.348301839993,211.76495820000127,54465.492538080005 2023-03-26,10:15:40.000,85,11123977,-795,0,1679825739,12923.395456009988,211.77905646,54465.51349944001 2023-03-26,10:15:41.000,85,11123965,-795,0,1679825740,12923.429137559993,211.7438108100032,54465.52747368 2023-03-26,10:15:42.000,85,11123923,-795,0,1679825741,12923.294411360002,211.7438108100032,54465.24100176 2023-03-26,10:15:43.000,85,11123886,-795,0,1679825742,12923.314620290002,211.75085994000256,54465.26196312 2023-03-26,10:15:44.000,85,11123904,-795,0,1679825743,12923.321356599998,211.75085994000256,54465.429654 2023-03-26,10:15:45.000,85,11123934,-795,0,1679825744,12923.321356599998,211.6944669000004,54465.40170552 2023-03-26,10:15:46.000,85,11123998,-795,0,1679825745,12923.260729809997,211.7438108100032,54465.275937360006 2023-03-26,10:15:47.000,85,11123956,-795,0,1679825746,12923.274202430002,211.6803686400017,54465.2899116 2023-03-26,10:15:48.000,85,11123898,-795,0,1679825747,12923.415664939988,211.72971255000448,54465.45760248 2023-03-26,10:15:49.000,85,11123960,-795,0,1679825748,12923.408928629993,211.75085994000256,54465.40170552 2023-03-26,10:15:50.000,85,11123926,-795,0,1679825749,12923.368510769993,211.6944669000004,54465.29689872001 2023-03-26,10:15:51.000,85,11123959,-795,0,1679825750,12923.368510769993,211.6944669000004,54465.254976000004 2023-03-26,10:15:52.000,85,11123963,-795,0,1679825751,12923.321356599998,211.68741777000105,54465.1152336 2023-03-26,10:15:53.000,85,11123920,-795,0,1679825752,12923.280938739998,211.68741777000105,54465.14318208 2023-03-26,10:15:54.000,85,11123933,-795,0,1679825753,12923.321356599998,211.67331951000233,54465.0453624 2023-03-26,10:15:55.000,85,11123926,-795,0,1679825754,12923.415664939988,211.6803686400017,54465.31786008001 2023-03-26,10:15:56.000,85,11123984,-795,0,1679825755,12923.375247079988,211.6803686400017,54465.30388584 2023-03-26,10:15:57.000,85,11123936,-795,0,1679825756,12923.361774459998,211.6803686400017,54465.275937360006 2023-03-26,10:15:58.000,85,11123846,-795,0,1679825757,12923.348301839993,211.67331951000233,54465.08029800001 2023-03-26,10:15:59.000,85,11123923,-795,0,1679825758,12923.314620290002,211.6944669000004,54465.108246480006 2023-03-26,10:16:00.000,85,11123954,-795,0,1679825759,12923.321356599998,211.6803686400017,54465.28292448 2023-03-26,10:16:01.000,85,11123916,-795,0,1679825760,12923.395456009988,211.6803686400017,54465.254976000004 2023-03-26,10:16:02.000,85,11123951,-795,0,1679825761,12923.267466119993,211.6451229900049,54465.157156320005 2023-03-26,10:16:03.000,85,11123961,-795,0,1679825762,12923.321356599998,211.66627038000297,54465.22004040001 2023-03-26,10:16:04.000,85,11123957,-795,0,1679825763,12923.395456009988,211.6451229900049,54465.33882144 2023-03-26,10:16:05.000,85,11123957,-795,0,1679825764,12923.355038150003,211.67331951000233,54465.33183432 2023-03-26,10:16:06.000,85,11123870,-795,0,1679825765,12923.368510769993,211.66627038000297,54465.33183432 2023-03-26,10:16:07.000,85,11123940,-795,0,1679825766,12923.274202430002,211.63807385999826,54465.157156320005 2023-03-26,10:16:08.000,85,11123894,-795,0,1679825767,12923.321356599998,211.65217212000425,54465.1851048 2023-03-26,10:16:09.000,85,11123924,-795,0,1679825768,12923.240520879997,211.71561428999848,54465.157156320005 2023-03-26,10:16:10.000,85,11123925,-795,0,1679825769,12923.375247079988,211.68741777000105,54465.33882144 2023-03-26,10:16:11.000,85,11123940,-795,0,1679825770,12923.334829220003,211.66627038000297,54465.254976000004 2023-03-26,10:16:12.000,85,11123946,-795,0,1679825771,12923.341565529998,211.6803686400017,54465.1851048 2023-03-26,10:16:13.000,85,11123986,-795,0,1679825772,12923.314620290002,211.66627038000297,54465.14318208 2023-03-26,10:16:14.000,85,11123892,-795,0,1679825773,12923.355038150003,211.70151602999977,54465.31087296 2023-03-26,10:16:15.000,85,11123938,-795,0,1679825774,12923.341565529998,211.70151602999977,54465.2899116 2023-03-26,10:16:16.000,85,11123921,-795,0,1679825775,12923.328092909993,211.6803686400017,54465.34580856001 2023-03-26,10:16:17.000,85,11123915,-795,0,1679825776,12923.253993500002,211.67331951000233,54465.19907904001 2023-03-26,10:16:18.000,85,11123932,-795,0,1679825777,12923.260729809997,211.70151602999977,54465.14318208 2023-03-26,10:16:19.000,85,11123926,-795,0,1679825778,12923.321356599998,211.7438108100032,54465.429654 2023-03-26,10:16:20.000,85,11123948,-795,0,1679825779,12923.334829220003,211.71561428999848,54465.40869264 2023-03-26,10:16:21.000,85,11123930,-795,0,1679825780,12923.294411360002,211.72971255000448,54465.40170552 2023-03-26,10:16:22.000,85,11123913,-795,0,1679825781,12923.233784570002,211.72971255000448,54465.23401464 2023-03-26,10:16:23.000,85,11123840,-795,0,1679825782,12923.220311949997,211.75085994000256,54465.24798888001 2023-03-26,10:16:24.000,85,11123940,-795,0,1679825783,12923.260729809997,211.75085994000256,54465.35279568 2023-03-26,10:16:25.000,85,11123983,-795,0,1679825784,12923.253993500002,211.75085994000256,54465.31786008001 2023-03-26,10:16:26.000,85,11123928,-795,0,1679825785,12923.213575640002,211.75790907000192,54465.17113056 2023-03-26,10:16:27.000,85,11123923,-795,0,1679825786,12923.200103019997,211.76495820000127,54465.19907904001 2023-03-26,10:16:28.000,85,11123900,-795,0,1679825787,12923.253993500002,211.73676168000384,54465.227027520006 2023-03-26,10:16:29.000,85,11123953,-795,0,1679825788,12923.274202430002,211.71561428999848,54465.35279568 2023-03-26,10:16:30.000,85,11123893,-795,0,1679825789,12923.240520879997,211.72971255000448,54465.275937360006 2023-03-26,10:16:31.000,85,11123943,-795,0,1679825790,12923.220311949997,211.72971255000448,54465.17811768001 2023-03-26,10:16:32.000,85,11123967,-795,0,1679825791,12923.146212539992,211.7438108100032,54465.03138816001 2023-03-26,10:16:33.000,85,11123981,-795,0,1679825792,12923.159685159997,211.75085994000256,54465.087285120004 2023-03-26,10:16:34.000,85,11123923,-795,0,1679825793,12923.193366710002,211.7438108100032,54465.1851048 2023-03-26,10:16:35.000,85,11123909,-795,0,1679825794,12923.159685159997,211.80020384999807,54465.26196312 2023-03-26,10:16:36.000,85,11123913,-795,0,1679825795,12923.186630399992,211.73676168000384,54465.24798888001 2023-03-26,10:16:37.000,85,11123917,-795,0,1679825796,12923.126003609992,211.73676168000384,54465.08029800001 2023-03-26,10:16:38.000,85,11123832,-795,0,1679825797,12923.186630399992,211.75085994000256,54465.21305328 2023-03-26,10:16:39.000,85,11123949,-795,0,1679825798,12923.173157780002,211.7931547199987,54465.21305328 2023-03-26,10:16:40.000,85,11123971,-795,0,1679825799,12923.200103019997,211.7438108100032,54465.275937360006 2023-03-26,10:16:41.000,85,11123924,-795,0,1679825800,12923.186630399992,211.76495820000127,54465.24100176 2023-03-26,10:16:42.000,85,11123963,-795,0,1679825801,12923.105794679992,211.78610558999935,54465.02440104 2023-03-26,10:16:43.000,85,11123970,-795,0,1679825802,12923.159685159997,211.80020384999807,54465.1851048 2023-03-26,10:16:44.000,85,11123934,-795,0,1679825803,12923.206839329992,211.77200733000063,54465.26895024001 2023-03-26,10:16:45.000,85,11123979,-795,0,1679825804,12923.220311949997,211.75790907000192,54465.31087296 2023-03-26,10:16:46.000,85,11123851,-795,0,1679825805,12923.159685159997,211.78610558999935,54465.14318208 2023-03-26,10:16:47.000,85,11123809,-795,0,1679825806,12923.126003609992,211.76495820000127,54465.14318208 2023-03-26,10:16:48.000,85,11123887,-795,0,1679825807,12923.146212539992,211.76495820000127,54465.157156320005 2023-03-26,10:16:49.000,85,11123924,-795,0,1679825808,12923.173157780002,211.73676168000384,54465.227027520006 2023-03-26,10:16:50.000,85,11123957,-795,0,1679825809,12923.179894089997,211.77905646,54465.24798888001 2023-03-26,10:16:51.000,85,11123978,-795,0,1679825810,12923.213575640002,211.7438108100032,54465.254976000004 2023-03-26,10:16:52.000,85,11123947,-795,0,1679825811,12923.200103019997,211.73676168000384,54465.12920784001 2023-03-26,10:16:53.000,85,11123988,-795,0,1679825812,12923.227048259992,211.72266341999784,54465.40170552 2023-03-26,10:16:54.000,85,11123942,-795,0,1679825813,12923.200103019997,211.70856515999913,54465.34580856001 2023-03-26,10:16:55.000,85,11123936,-795,0,1679825814,12923.220311949997,211.72266341999784,54465.35279568 2023-03-26,10:16:56.000,85,11123948,-795,0,1679825815,12923.186630399992,211.70856515999913,54465.16414344 2023-03-26,10:16:57.000,85,11123966,-795,0,1679825816,12923.166421469992,211.68741777000105,54465.24100176 2023-03-26,10:16:58.000,85,11123940,-795,0,1679825817,12923.200103019997,211.70856515999913,54465.33882144 2023-03-26,10:16:59.000,85,11123971,-795,0,1679825818,12923.280938739998,211.6803686400017,54465.394718400006 2023-03-26,10:17:00.000,85,11123947,-795,0,1679825819,12923.280938739998,211.70856515999913,54465.33882144 2023-03-26,10:17:01.000,85,11123979,-795,0,1679825820,12923.247257189993,211.6803686400017,54465.41567976001 2023-03-26,10:17:02.000,85,11123889,-795,0,1679825821,12923.146212539992,211.67331951000233,54465.17113056 2023-03-26,10:17:03.000,85,11123876,-795,0,1679825822,12923.152948850002,211.65217212000425,54465.30388584 2023-03-26,10:17:04.000,85,11123950,-795,0,1679825823,12923.193366710002,211.66627038000297,54465.31786008001 2023-03-26,10:17:05.000,85,11123942,-795,0,1679825824,12923.159685159997,211.6451229900049,54465.33882144 2023-03-26,10:17:06.000,85,11123961,-795,0,1679825825,12923.078849439997,211.6451229900049,54465.227027520006 2023-03-26,10:17:07.000,85,11123962,-795,0,1679825826,12923.105794679992,211.62397559999954,54465.3597828 2023-03-26,10:17:08.000,85,11123940,-795,0,1679825827,12923.132739920002,211.68741777000105,54465.40869264 2023-03-26,10:17:09.000,85,11123951,-795,0,1679825828,12923.119267299997,211.60282821000146,54465.422666880004 2023-03-26,10:17:10.000,85,11123899,-795,0,1679825829,12923.038431579997,211.66627038000297,54465.30388584 2023-03-26,10:17:11.000,85,11123955,-795,0,1679825830,12923.132739920002,211.6451229900049,54465.275937360006 2023-03-26,10:17:12.000,85,11123972,-795,0,1679825831,12923.085585749992,211.6803686400017,54465.19907904001 2023-03-26,10:17:13.000,85,11123930,-795,0,1679825832,12923.018222649996,211.62397559999954,54465.157156320005 2023-03-26,10:17:14.000,85,11123927,-795,0,1679825833,12922.991277410001,211.6592212500036,54465.157156320005 2023-03-26,10:17:15.000,85,11123941,-795,0,1679825834,12923.119267299997,211.6451229900049,54465.324847200005 2023-03-26,10:17:16.000,85,11123919,-795,0,1679825835,12923.051904200001,211.6451229900049,54465.30388584 2023-03-26,10:17:17.000,85,11123933,-795,0,1679825836,12923.126003609992,211.6310247299989,54465.33183432 2023-03-26,10:17:18.000,85,11123913,-795,0,1679825837,12923.092322060002,211.65217212000425,54465.157156320005 2023-03-26,10:17:19.000,85,11123924,-795,0,1679825838,12923.105794679992,211.6451229900049,54465.227027520006 2023-03-26,10:17:20.000,85,11123959,-795,0,1679825839,12923.085585749992,211.65217212000425,54465.275937360006 2023-03-26,10:17:21.000,85,11123928,-795,0,1679825840,12923.092322060002,211.6310247299989,54465.2899116 2023-03-26,10:17:22.000,85,11123906,-795,0,1679825841,12923.058640509997,211.67331951000233,54465.17113056 2023-03-26,10:17:23.000,85,11123960,-795,0,1679825842,12923.072113130002,211.58872995000274,54465.254976000004 2023-03-26,10:17:24.000,85,11123922,-795,0,1679825843,12923.099058369997,211.6451229900049,54465.38773128001 2023-03-26,10:17:25.000,85,11123956,-795,0,1679825844,12923.112530990002,211.6451229900049,54465.38074416 2023-03-26,10:17:26.000,85,11123902,-795,0,1679825845,12923.099058369997,211.68741777000105,54465.31786008001 2023-03-26,10:17:27.000,85,11123895,-795,0,1679825846,12923.085585749992,211.6944669000004,54465.22004040001 2023-03-26,10:17:28.000,85,11123918,-795,0,1679825847,12923.051904200001,211.71561428999848,54465.227027520006 2023-03-26,10:17:29.000,85,11123891,-795,0,1679825848,12923.051904200001,211.6803686400017,54465.1851048 2023-03-26,10:17:30.000,85,11123956,-795,0,1679825849,12923.065376819992,211.72971255000448,54465.34580856001 2023-03-26,10:17:31.000,85,11123930,-795,0,1679825850,12923.119267299997,211.70856515999913,54465.33882144 2023-03-26,10:17:32.000,85,11123946,-795,0,1679825851,12923.152948850002,211.72266341999784,54465.38074416 2023-03-26,10:17:33.000,85,11123925,-795,0,1679825852,12923.186630399992,211.72266341999784,54465.4995252 2023-03-26,10:17:34.000,85,11123922,-795,0,1679825853,12923.173157780002,211.72266341999784,54465.4995252 2023-03-26,10:17:35.000,85,11123944,-795,0,1679825854,12923.186630399992,211.71561428999848,54465.43664112001 2023-03-26,10:17:36.000,85,11123952,-795,0,1679825855,12923.119267299997,211.76495820000127,54465.33183432 2023-03-26,10:17:37.000,85,11123932,-795,0,1679825856,12923.179894089997,211.7438108100032,54465.38074416 2023-03-26,10:17:38.000,85,11123946,-795,0,1679825857,12923.200103019997,211.80020384999807,54465.45760248 2023-03-26,10:17:39.000,85,11123933,-795,0,1679825858,12923.233784570002,211.77905646,54465.54843504 2023-03-26,10:17:40.000,85,11123951,-795,0,1679825859,12923.253993500002,211.77200733000063,54465.562409280006 2023-03-26,10:17:41.000,85,11123922,-795,0,1679825860,12923.301147669998,211.77200733000063,54465.541447920004 2023-03-26,10:17:42.000,85,11123932,-795,0,1679825861,12923.193366710002,211.82135124000342,54465.45061536 2023-03-26,10:17:43.000,85,11123910,-795,0,1679825862,12923.247257189993,211.81430211000406,54465.443628240006 2023-03-26,10:17:44.000,85,11123976,-795,0,1679825863,12923.233784570002,211.82840037000278,54465.47157672 2023-03-26,10:17:45.000,85,11123976,-795,0,1679825864,12923.253993500002,211.82840037000278,54465.52747368 2023-03-26,10:17:46.000,85,11123911,-795,0,1679825865,12923.220311949997,211.87069514999894,54465.46458960001 2023-03-26,10:17:47.000,85,11123924,-795,0,1679825866,12923.253993500002,211.86364601999958,54465.422666880004 2023-03-26,10:17:48.000,85,11123921,-795,0,1679825867,12923.314620290002,211.8777442799983,54465.590357760004 2023-03-26,10:17:49.000,85,11123952,-795,0,1679825868,12923.314620290002,211.8777442799983,54465.63228048001 2023-03-26,10:17:50.000,85,11123922,-795,0,1679825869,12923.267466119993,211.905940800003,54465.48555096001 2023-03-26,10:17:51.000,85,11123914,-795,0,1679825870,12923.280938739998,211.905940800003,54465.422666880004 2023-03-26,10:17:52.000,85,11123947,-795,0,1679825871,12923.294411360002,211.9270881900011,54465.38773128001 2023-03-26,10:17:53.000,85,11123986,-795,0,1679825872,12923.267466119993,211.96938297000452,54465.31087296 2023-03-26,10:17:54.000,85,11123974,-795,0,1679825873,12923.274202430002,211.96938297000452,54465.38074416 2023-03-26,10:17:55.000,85,11123934,-795,0,1679825874,12923.375247079988,211.9905303600026,54465.54843504 2023-03-26,10:17:56.000,85,11123894,-795,0,1679825875,12923.355038150003,211.97643210000388,54465.52747368 2023-03-26,10:17:57.000,85,11123972,-795,0,1679825876,12923.388719699993,212.0046286200013,54465.54843504 2023-03-26,10:17:58.000,85,11123909,-795,0,1679825877,12923.341565529998,212.01167775000067,54465.562409280006 2023-03-26,10:17:59.000,85,11123936,-795,0,1679825878,12923.368510769993,212.03282513999875,54465.36676992001 2023-03-26,10:18:00.000,85,11123897,-795,0,1679825879,12923.375247079988,212.0539725300041,54465.57638352 2023-03-26,10:18:01.000,85,11123959,-795,0,1679825880,12923.422401249998,212.11741469999833,54465.5693964 2023-03-26,10:18:02.000,85,11123948,-795,0,1679825881,12923.375247079988,212.0892181800009,54465.51349944001 2023-03-26,10:18:03.000,85,11123891,-795,0,1679825882,12923.402192319998,212.1244638299977,54465.492538080005 2023-03-26,10:18:04.000,85,11123952,-795,0,1679825883,12923.489764349993,212.18085686999984,54465.64625472 2023-03-26,10:18:05.000,85,11123962,-795,0,1679825884,12923.530182209994,212.1879059999992,54465.63228048001 2023-03-26,10:18:06.000,85,11123906,-795,0,1679825885,12923.483028039998,212.21610252000391,54465.68817744 2023-03-26,10:18:07.000,85,11123951,-795,0,1679825886,12923.489764349993,212.20905339000456,54465.541447920004 2023-03-26,10:18:08.000,85,11123915,-795,0,1679825887,12923.516709589989,212.237249910002,54465.52048656 2023-03-26,10:18:09.000,85,11123933,-795,0,1679825888,12923.530182209994,212.237249910002,54465.562409280006 2023-03-26,10:18:10.000,85,11123932,-795,0,1679825889,12923.557127449989,212.28659382000478,54465.64625472 2023-03-26,10:18:11.000,85,11123916,-795,0,1679825890,12923.496500659989,212.28659382000478,54465.429654 2023-03-26,10:18:12.000,85,11123929,-795,0,1679825891,12923.597545309989,212.29364295000414,54465.59734488 2023-03-26,10:18:13.000,85,11123926,-795,0,1679825892,12923.68511734,212.31479034000222,54465.75106152001 2023-03-26,10:18:14.000,85,11123946,-795,0,1679825893,12923.71879888999,212.32888860000094,54465.80695848 2023-03-26,10:18:15.000,85,11123927,-795,0,1679825894,12923.73900781999,212.39233077000245,54465.779010000006 2023-03-26,10:18:16.000,85,11123923,-795,0,1679825895,12923.732271509994,212.37823251000373,54465.84888120001 2023-03-26,10:18:17.000,85,11123916,-795,0,1679825896,12923.78616199,212.42757641999924,54465.70215168001 2023-03-26,10:18:18.000,85,11123942,-795,0,1679825897,12923.78616199,212.42052728999988,54465.73708728 2023-03-26,10:18:19.000,85,11123987,-795,0,1679825898,12923.893942949995,212.4839694600014,54465.93272664 2023-03-26,10:18:20.000,85,11123890,-795,0,1679825899,12923.90067925999,212.49101859000075,54465.96067512 2023-03-26,10:18:21.000,85,11123958,-795,0,1679825900,12923.893942949995,212.52626424000482,54466.00259784 2023-03-26,10:18:22.000,85,11123926,-795,0,1679825901,12923.88047032999,212.51921510999819,54465.86285544 2023-03-26,10:18:23.000,85,11123951,-795,0,1679825902,12923.893942949995,212.54036250000354,54465.77202288001 2023-03-26,10:18:24.000,85,11123950,-795,0,1679825903,12923.92088818999,212.55446076000226,54465.86285544 2023-03-26,10:18:25.000,85,11123943,-795,0,1679825904,12923.974778669995,212.5474116300029,54465.85586832 2023-03-26,10:18:26.000,85,11123947,-795,0,1679825905,12924.00172390999,212.5967555399984,54465.91875240001 2023-03-26,10:18:27.000,85,11123907,-795,0,1679825906,12924.096032249996,212.61790293000377,54466.065481920006 2023-03-26,10:18:28.000,85,11123931,-795,0,1679825907,12924.1297138,212.6460994500012,54466.12137888 2023-03-26,10:18:29.000,85,11123936,-795,0,1679825908,12924.143186419991,212.66724683999928,54466.13535312001 2023-03-26,10:18:30.000,85,11123935,-795,0,1679825909,12924.156659039996,212.66724683999928,54466.128366 2023-03-26,10:18:31.000,85,11123911,-795,0,1679825910,12924.163395349991,212.72363988000143,54466.03753344001 2023-03-26,10:18:32.000,85,11123980,-795,0,1679825911,12924.1297138,212.695443360004,54465.995610720005 2023-03-26,10:18:33.000,85,11123933,-795,0,1679825912,12924.183604279991,212.73773814000015,54465.946700880006 2023-03-26,10:18:34.000,85,11123914,-795,0,1679825913,12924.217285829996,212.7306890100008,54466.08644328001 2023-03-26,10:18:35.000,85,11123937,-795,0,1679825914,12924.277912619997,212.76593466000486,54466.128366 2023-03-26,10:18:36.000,85,11123947,-795,0,1679825915,12924.271176310001,212.7941311800023,54466.12137888 2023-03-26,10:18:37.000,85,11123953,-795,0,1679825916,12924.277912619997,212.78708205000294,54466.10041752 2023-03-26,10:18:38.000,85,11123908,-795,0,1679825917,12924.244231069992,212.76593466000486,54465.96766224001 2023-03-26,10:18:39.000,85,11123899,-795,0,1679825918,12924.298121549997,212.80118031000166,54466.14932736 2023-03-26,10:18:40.000,85,11123938,-795,0,1679825919,12924.372220960002,212.81527857000037,54466.17028872 2023-03-26,10:18:41.000,85,11123962,-795,0,1679825920,12924.405902509992,212.85052422000444,54466.20522432001 2023-03-26,10:18:42.000,85,11123904,-795,0,1679825921,12924.385693579992,212.83642595999845,54466.10740464001 2023-03-26,10:18:43.000,85,11123936,-795,0,1679825922,12924.480001919997,212.8928190000006,54466.1982372 2023-03-26,10:18:44.000,85,11123935,-795,0,1679825923,12924.513683470002,212.89986812999996,54466.35894096 2023-03-26,10:18:45.000,85,11123944,-795,0,1679825924,12924.567573949993,212.92101551999804,54466.35195384001 2023-03-26,10:18:46.000,85,11123966,-795,0,1679825925,12924.560837639998,212.90691725999932,54466.32400536001 2023-03-26,10:18:47.000,85,11123955,-795,0,1679825926,12924.547365019993,212.96331030000147,54466.1982372 2023-03-26,10:18:48.000,85,11123912,-795,0,1679825927,12924.607991809993,212.97035943000083,54466.28906976 2023-03-26,10:18:49.000,85,11123910,-795,0,1679825928,12924.675354909989,212.98445768999954,54466.35195384001 2023-03-26,10:18:50.000,85,11123906,-795,0,1679825929,12924.668618599993,212.98445768999954,54466.43579928 2023-03-26,10:18:51.000,85,11123982,-795,0,1679825930,12924.641673359998,212.9915068199989,54466.31003112 2023-03-26,10:18:52.000,85,11123957,-795,0,1679825931,12924.682091219998,212.99855594999826,54466.37291520001 2023-03-26,10:18:53.000,85,11123896,-795,0,1679825932,12924.749454319994,213.06199811999977,54466.51964472001 2023-03-26,10:18:54.000,85,11123939,-795,0,1679825933,12924.783135869999,213.01970334000362,54466.48470912 2023-03-26,10:18:55.000,85,11123967,-795,0,1679825934,12924.823553729999,213.06199811999977,54466.617464400006 2023-03-26,10:18:56.000,85,11123972,-795,0,1679825935,12924.796608489989,213.04789986000105,54466.46374776 2023-03-26,10:18:57.000,85,11123948,-795,0,1679825936,12924.776399559989,213.06199811999977,54466.477722 2023-03-26,10:18:58.000,85,11123947,-795,0,1679825937,12924.87744420999,213.0760963799985,54466.69432272 2023-03-26,10:18:59.000,85,11123933,-795,0,1679825938,12924.93807099999,213.1042929000032,54466.75720680001 2023-03-26,10:19:00.000,85,11123957,-795,0,1679825939,12924.98522517,213.09724377000384,54466.764193920004 2023-03-26,10:19:01.000,85,11123901,-795,0,1679825940,12924.94480731,213.09724377000384,54466.79912952 2023-03-26,10:19:02.000,85,11123959,-795,0,1679825941,12924.90438945,213.11134203000256,54466.65938712001 2023-03-26,10:19:03.000,85,11123946,-795,0,1679825942,12924.95827992999,213.11134203000256,54466.715284080004 2023-03-26,10:19:04.000,85,11123940,-795,0,1679825943,12924.99869778999,213.1042929000032,54466.74323256 2023-03-26,10:19:05.000,85,11123966,-795,0,1679825944,12925.012170409995,213.11134203000256,54466.7921424 2023-03-26,10:19:06.000,85,11123951,-795,0,1679825945,12924.98522517,213.13248942000064,54466.72925832001 2023-03-26,10:19:07.000,85,11123955,-795,0,1679825946,12925.01890671999,213.13953855,54466.75720680001 2023-03-26,10:19:08.000,85,11123971,-795,0,1679825947,12925.16710554,213.12544029000128,54466.91092344 2023-03-26,10:19:09.000,85,11123942,-795,0,1679825948,12925.18731447,213.11839116000192,54466.89694920001 2023-03-26,10:19:10.000,85,11123968,-795,0,1679825949,12925.22099601999,213.11839116000192,54466.87598784001 2023-03-26,10:19:11.000,85,11123892,-795,0,1679825950,12925.18731447,213.11839116000192,54466.834065120005 2023-03-26,10:19:12.000,85,11123987,-795,0,1679825951,12925.153632919995,213.12544029000128,54466.477722 2023-03-26,10:19:13.000,85,11123942,-795,0,1679825952,12925.18057815999,213.13248942000064,54466.736245440006 2023-03-26,10:19:14.000,85,11123977,-795,0,1679825953,12925.24794126,213.12544029000128,54466.82707800001 2023-03-26,10:19:15.000,85,11123954,-795,0,1679825954,12925.32877698,213.13953855,54466.8620136 2023-03-26,10:19:16.000,85,11123952,-795,0,1679825955,12925.30856805,213.11839116000192,54466.81310376 2023-03-26,10:19:17.000,85,11123971,-795,0,1679825956,12925.28835912,213.15363680999872,54466.764193920004 2023-03-26,10:19:18.000,85,11123911,-795,0,1679825957,12925.382667459991,213.13953855,54466.84105224 2023-03-26,10:19:19.000,85,11123934,-795,0,1679825958,12925.369194840001,213.1677350700047,54466.84803936 2023-03-26,10:19:20.000,85,11123906,-795,0,1679825959,12925.416349009996,213.18183333000343,54466.85502648001 2023-03-26,10:19:21.000,85,11123908,-795,0,1679825960,12925.470239490001,213.17478420000407,54466.88996208 2023-03-26,10:19:22.000,85,11123934,-795,0,1679825961,12925.402876389991,213.2029807200015,54466.764193920004 2023-03-26,10:19:23.000,85,11123903,-795,0,1679825962,12925.450030560001,213.1677350700047,54466.85502648001 2023-03-26,10:19:24.000,85,11123917,-795,0,1679825963,12925.544338899992,213.13953855,54467.02271736001 2023-03-26,10:19:25.000,85,11123959,-795,0,1679825964,12925.524129969992,213.1677350700047,54466.97380752001 2023-03-26,10:19:26.000,85,11123921,-795,0,1679825965,12925.490448420001,213.13953855,54466.95983328 2023-03-26,10:19:27.000,85,11123954,-795,0,1679825966,12925.456766869996,213.1677350700047,54466.84105224 2023-03-26,10:19:28.000,85,11123875,-795,0,1679825967,12925.551075210002,213.13248942000064,54466.8620136 2023-03-26,10:19:29.000,85,11123944,-795,0,1679825968,12925.578020449997,213.13248942000064,54466.9668204 2023-03-26,10:19:30.000,85,11123912,-795,0,1679825969,12925.578020449997,213.13953855,54466.903936320006 2023-03-26,10:19:31.000,85,11123918,-795,0,1679825970,12925.638647239997,213.17478420000407,54467.02271736001 2023-03-26,10:19:32.000,85,11123928,-795,0,1679825971,12925.638647239997,213.14658767999936,54466.95983328 2023-03-26,10:19:33.000,85,11123960,-795,0,1679825972,12925.699274029997,213.16068593999807,54467.08560144 2023-03-26,10:19:34.000,85,11123894,-795,0,1679825973,12925.699274029997,213.16068593999807,54467.04367872001 2023-03-26,10:19:35.000,85,11123950,-795,0,1679825974,12925.699274029997,213.18183333000343,54467.19040824001 2023-03-26,10:19:36.000,85,11123959,-795,0,1679825975,12925.685801409993,213.14658767999936,54467.050665840005 2023-03-26,10:19:37.000,85,11123934,-795,0,1679825976,12925.679065099997,213.13248942000064,54467.001756000005 2023-03-26,10:19:38.000,85,11123949,-795,0,1679825977,12925.766637129993,213.15363680999872,54467.23233096001 2023-03-26,10:19:39.000,85,11123966,-795,0,1679825978,12925.780109749998,213.13953855,54467.20438248 2023-03-26,10:19:40.000,85,11123945,-795,0,1679825979,12925.854209159988,213.18183333000343,54467.267266560004 2023-03-26,10:19:41.000,85,11123943,-795,0,1679825980,12925.901363329998,213.17478420000407,54467.267266560004 2023-03-26,10:19:42.000,85,11123956,-795,0,1679825981,12925.827263919993,213.13248942000064,54467.218356720005 2023-03-26,10:19:43.000,85,11123907,-795,0,1679825982,12925.874418089988,213.16068593999807,54467.15547264 2023-03-26,10:19:44.000,85,11123955,-795,0,1679825983,12925.887890709993,213.15363680999872,54467.26027944001 2023-03-26,10:19:45.000,85,11123948,-795,0,1679825984,12925.881154399998,213.13248942000064,54467.20438248 2023-03-26,10:19:46.000,85,11123941,-795,0,1679825985,12925.914835949989,213.15363680999872,54467.23233096001 2023-03-26,10:19:47.000,85,11123945,-795,0,1679825986,12925.961990119999,213.09019464000448,54467.26027944001 2023-03-26,10:19:48.000,85,11123926,-795,0,1679825987,12926.015880599989,213.06904724999913,54467.36508624 2023-03-26,10:19:49.000,85,11123984,-795,0,1679825988,12926.069771079994,213.08314550999785,54467.37906048001 2023-03-26,10:19:50.000,85,11123890,-795,0,1679825989,12926.083243699999,213.09724377000384,54467.35809912001 2023-03-26,10:19:51.000,85,11123931,-795,0,1679825990,12926.083243699999,213.0549489900004,54467.35809912001 2023-03-26,10:19:52.000,85,11123930,-795,0,1679825991,12926.07650738999,213.0408507300017,54467.2463052 2023-03-26,10:19:53.000,85,11123954,-795,0,1679825992,12926.07650738999,213.01265421000426,54467.2463052 2023-03-26,10:19:54.000,85,11123923,-795,0,1679825993,12926.191024659995,213.01970334000362,54467.386047600005 2023-03-26,10:19:55.000,85,11123940,-795,0,1679825994,12926.211233589995,212.9915068199989,54467.42797032001 2023-03-26,10:19:56.000,85,11123931,-795,0,1679825995,12926.23817882999,212.98445768999954,54467.351112 2023-03-26,10:19:57.000,85,11123935,-795,0,1679825996,12926.211233589995,212.98445768999954,54467.239318080006 2023-03-26,10:19:58.000,85,11123844,-795,0,1679825997,12926.24491514,212.9421629100034,54467.33015064001 2023-03-26,10:19:59.000,85,11123926,-795,0,1679825998,12926.251651449995,212.97035943000083,54467.23233096001 2023-03-26,10:20:00.000,85,11123949,-795,0,1679825999,12926.271860379995,212.94921204000275,54467.36508624 2023-03-26,10:20:01.000,85,11123921,-795,0,1679826000,12926.271860379995,212.92101551999804,54467.33015064001 2023-03-26,10:20:02.000,85,11123953,-795,0,1679826001,12926.251651449995,212.92101551999804,54467.19739536 2023-03-26,10:20:03.000,85,11123935,-795,0,1679826002,12926.30554193,212.86462248000316,54467.29521504 2023-03-26,10:20:04.000,85,11123913,-795,0,1679826003,12926.39985026999,212.8928190000006,54467.34412488 2023-03-26,10:20:05.000,85,11123949,-795,0,1679826004,12926.413322889995,212.87872074000188,54467.407008960006 2023-03-26,10:20:06.000,85,11123883,-795,0,1679826005,12926.40658658,212.8293768299991,54467.40002184001 2023-03-26,10:20:07.000,85,11123939,-795,0,1679826006,12926.393113959995,212.85052422000444,54467.26027944001 2023-03-26,10:20:08.000,85,11123922,-795,0,1679826007,12926.372905029995,212.82232769999973,54467.239318080006 2023-03-26,10:20:09.000,85,11123936,-795,0,1679826008,12926.42005919999,212.80118031000166,54467.288227920006 2023-03-26,10:20:10.000,85,11123896,-795,0,1679826009,12926.44700444,212.7941311800023,54467.29521504 2023-03-26,10:20:11.000,85,11123902,-795,0,1679826010,12926.494158609996,212.78003292000358,54467.41399608 2023-03-26,10:20:12.000,85,11123954,-795,0,1679826011,12926.50763123,212.73773814000015,54467.36508624 2023-03-26,10:20:13.000,85,11123887,-795,0,1679826012,12926.453740749996,212.83642595999845,54467.455918800006 2023-03-26,10:20:14.000,85,11123875,-795,0,1679826013,12926.534576469996,212.73773814000015,54467.386047600005 2023-03-26,10:20:15.000,85,11123910,-795,0,1679826014,12926.54804909,212.72363988000143,54467.48386728 2023-03-26,10:20:16.000,85,11123969,-795,0,1679826015,12926.581730639991,212.75888552999822,54467.504828640005 2023-03-26,10:20:17.000,85,11123920,-795,0,1679826016,12926.588466950001,212.70249249000335,54467.51880288 2023-03-26,10:20:18.000,85,11123931,-795,0,1679826017,12926.581730639991,212.7306890100008,54467.53277712 2023-03-26,10:20:19.000,85,11123927,-795,0,1679826018,12926.635621119996,212.681345099998,54467.69348088001 2023-03-26,10:20:20.000,85,11123932,-795,0,1679826019,12926.709720530002,212.695443360004,54467.69348088001 2023-03-26,10:20:21.000,85,11123921,-795,0,1679826020,12926.716456839997,212.71659075000207,54467.75636496 2023-03-26,10:20:22.000,85,11123935,-795,0,1679826021,12926.689511600001,212.681345099998,54467.6305968 2023-03-26,10:20:23.000,85,11123897,-795,0,1679826022,12926.736665769997,212.6460994500012,54467.61662256001 2023-03-26,10:20:24.000,85,11123960,-795,0,1679826023,12926.743402079992,212.6460994500012,54467.672519520005 2023-03-26,10:20:25.000,85,11123934,-795,0,1679826024,12926.743402079992,212.61790293000377,54467.61662256001 2023-03-26,10:20:26.000,85,11123928,-795,0,1679826025,12926.743402079992,212.62495206000312,54467.67950664 2023-03-26,10:20:27.000,85,11123949,-795,0,1679826026,12926.777083629997,212.56150989000162,54467.65155816 2023-03-26,10:20:28.000,85,11123946,-795,0,1679826027,12926.810765180002,212.60380466999777,54467.79828768 2023-03-26,10:20:29.000,85,11123935,-795,0,1679826028,12926.830974110002,212.58970640999905,54467.81226192001 2023-03-26,10:20:30.000,85,11123891,-795,0,1679826029,12926.824237799992,212.5826572799997,54467.81924904 2023-03-26,10:20:31.000,85,11123971,-795,0,1679826030,12926.824237799992,212.5826572799997,54467.70745512 2023-03-26,10:20:32.000,85,11123943,-795,0,1679826031,12926.844446729992,212.56150989000162,54467.70745512 2023-03-26,10:20:33.000,85,11123904,-795,0,1679826032,12926.804028869992,212.51216597999883,54467.73540360001 2023-03-26,10:20:34.000,85,11123961,-795,0,1679826033,12926.905073519993,212.5474116300029,54467.81226192001 2023-03-26,10:20:35.000,85,11123917,-795,0,1679826034,12926.925282449993,212.55446076000226,54467.90309448001 2023-03-26,10:20:36.000,85,11123934,-795,0,1679826035,12926.918546139997,212.50511684999947,54467.83322328001 2023-03-26,10:20:37.000,85,11123895,-795,0,1679826036,12926.911809830002,212.51216597999883,54467.69348088001 2023-03-26,10:20:38.000,85,11123892,-795,0,1679826037,12926.925282449993,212.51921510999819,54467.8052748 2023-03-26,10:20:39.000,85,11123941,-795,0,1679826038,12926.884864589993,212.47692033000203,54467.79828768 2023-03-26,10:20:40.000,85,11123952,-795,0,1679826039,12926.952227690002,212.4628220700033,54467.84719752 2023-03-26,10:20:41.000,85,11123960,-795,0,1679826040,12926.992645550003,212.42052728999988,54467.8052748 2023-03-26,10:20:42.000,85,11123919,-715,0,1679826041,12926.979172929998,212.44167467999796,54467.67950664 2023-03-26,10:20:43.000,85,11123892,-795,0,1679826042,12927.053272339988,212.4487238100046,54467.8052748 2023-03-26,10:20:44.000,85,11123942,-795,0,1679826043,12927.127371749993,212.40642903000116,54467.91706872 2023-03-26,10:20:45.000,85,11123873,-795,0,1679826044,12927.134108059989,212.4487238100046,54467.91706872 2023-03-26,10:20:46.000,85,11123902,-795,0,1679826045,12927.120635439998,212.37823251000373,54467.90309448001 2023-03-26,10:20:47.000,85,11123925,-795,0,1679826046,12927.073481269988,212.37118338000437,54467.74937784 2023-03-26,10:20:48.000,85,11123917,-795,0,1679826047,12927.100426509998,212.39233077000245,54467.79828768 2023-03-26,10:20:49.000,85,11123967,-795,0,1679826048,12927.174525919989,212.34298685999966,54467.86117176001 2023-03-26,10:20:50.000,85,11123920,-795,0,1679826049,12927.194734849989,212.35003598999901,54467.92405584 2023-03-26,10:20:51.000,85,11123947,-795,0,1679826050,12927.154316989989,212.32183947000158,54467.889120240005 2023-03-26,10:20:52.000,85,11123921,-795,0,1679826051,12927.187998539994,212.36413424999773,54467.86117176001 2023-03-26,10:20:53.000,85,11123931,-795,0,1679826052,12927.262097949999,212.3006920800035,54468.04982400001 2023-03-26,10:20:54.000,85,11123881,-795,0,1679826053,12927.248625329994,212.3006920800035,54467.97296568 2023-03-26,10:20:55.000,85,11123895,-795,0,1679826054,12927.248625329994,212.27954468999815,54467.99392704 2023-03-26,10:20:56.000,85,11123925,-795,0,1679826055,12927.309252119994,212.26544642999943,54468.0148884 2023-03-26,10:20:57.000,85,11123946,-795,0,1679826056,12927.282306879999,212.237249910002,54468.00091416001 2023-03-26,10:20:58.000,85,11123934,-795,0,1679826057,12927.29577949999,212.25839730000007,54468.0148884 2023-03-26,10:20:59.000,85,11123950,-795,0,1679826058,12927.35640628999,212.22315165000327,54468.21052776 2023-03-26,10:21:00.000,85,11123962,-795,0,1679826059,12927.43724200999,212.21610252000391,54468.25245048 2023-03-26,10:21:01.000,85,11123979,-795,0,1679826060,12927.430505699995,212.20905339000456,54468.21052776 2023-03-26,10:21:02.000,85,11123878,-795,0,1679826061,12927.42376939,212.20905339000456,54468.07777248001 2023-03-26,10:21:03.000,85,11123904,-795,0,1679826062,12927.42376939,212.15970948000177,54468.126682320006 2023-03-26,10:21:04.000,85,11123966,-795,0,1679826063,12927.43724200999,212.13151296000433,54468.19655352001 2023-03-26,10:21:05.000,85,11123955,-795,0,1679826064,12927.470923559995,212.1244638299977,54468.18257928 2023-03-26,10:21:06.000,85,11123931,-795,0,1679826065,12927.39682414999,212.0892181800009,54468.0847596 2023-03-26,10:21:07.000,85,11123932,-795,0,1679826066,12927.45745093999,212.0892181800009,54468.11969520001 2023-03-26,10:21:08.000,85,11123924,-795,0,1679826067,12927.54502297,212.08216905000154,54468.2594376 2023-03-26,10:21:09.000,85,11123905,-795,0,1679826068,12927.571968209995,212.0046286200013,54468.26642472001 2023-03-26,10:21:10.000,85,11123865,-795,0,1679826069,12927.51807772999,212.0046286200013,54468.23148912 2023-03-26,10:21:11.000,85,11123923,-795,0,1679826070,12927.55849558999,211.97643210000388,54468.16161792 2023-03-26,10:21:12.000,85,11123955,-795,0,1679826071,12927.49786879999,211.97643210000388,54468.06379824 2023-03-26,10:21:13.000,85,11123945,-795,0,1679826072,12927.5652319,211.9411864499998,54468.0148884 2023-03-26,10:21:14.000,85,11123947,-795,0,1679826073,12927.491132489995,211.95528470999852,54468.1546308 2023-03-26,10:21:15.000,85,11123924,-795,0,1679826074,12927.51807772999,211.88479340999766,54468.14065656 2023-03-26,10:21:16.000,85,11123957,-795,0,1679826075,12927.571968209995,211.84954776000086,54468.18257928 2023-03-26,10:21:17.000,85,11123911,-795,0,1679826076,12927.551759279995,211.82840037000278,54468.11969520001 2023-03-26,10:21:18.000,85,11123880,-795,0,1679826077,12927.57870451999,211.80020384999807,54468.07777248001 2023-03-26,10:21:19.000,85,11123962,-795,0,1679826078,12927.5652319,211.77905646,54468.105720960004 2023-03-26,10:21:20.000,85,11123910,-795,0,1679826079,12927.531550349995,211.7438108100032,54468.03584976 2023-03-26,10:21:21.000,85,11123926,-795,0,1679826080,12927.592177139995,211.72266341999784,54468.07777248001 2023-03-26,10:21:22.000,85,11123945,-795,0,1679826081,12927.551759279995,211.70856515999913,54468.00091416001 2023-03-26,10:21:23.000,85,11123901,-795,0,1679826082,12927.5652319,211.66627038000297,54468.11969520001 2023-03-26,10:21:24.000,85,11123924,-795,0,1679826083,12927.60564976,211.62397559999954,54468.21052776 2023-03-26,10:21:25.000,85,11123926,-795,0,1679826084,12927.592177139995,211.61692647000018,54468.20354064 2023-03-26,10:21:26.000,85,11123857,-795,0,1679826085,12927.551759279995,211.60282821000146,54468.175592160005 2023-03-26,10:21:27.000,85,11123921,-795,0,1679826086,12927.55849558999,211.58168082000338,54468.03584976 2023-03-26,10:21:28.000,85,11123944,-795,0,1679826087,12927.49786879999,211.5957790800021,54467.97995280001 2023-03-26,10:21:29.000,85,11123998,-795,0,1679826088,12927.58544083,211.55348429999867,54468.04982400001 2023-03-26,10:21:30.000,85,11123932,-795,0,1679826089,12927.60564976,211.5464351699993,54468.175592160005 2023-03-26,10:21:31.000,85,11123944,-795,0,1679826090,12927.632594999995,211.4970912600038,54468.16860504001 2023-03-26,10:21:32.000,85,11123972,-795,0,1679826091,12927.57870451999,211.47594386999845,54468.07777248001 2023-03-26,10:21:33.000,85,11123913,-795,0,1679826092,12927.66627655,211.44069822000165,54468.20354064 2023-03-26,10:21:34.000,85,11123876,-795,0,1679826093,12927.60564976,211.44069822000165,54468.1895664 2023-03-26,10:21:35.000,85,11123922,-795,0,1679826094,12927.652803929996,211.39840343999822,54468.126682320006 2023-03-26,10:21:36.000,85,11123930,-795,0,1679826095,12927.531550349995,211.3843051799995,54468.007901280005 2023-03-26,10:21:37.000,85,11123906,-795,0,1679826096,12927.63933130999,211.3490595300027,54467.98693992 2023-03-26,10:21:38.000,85,11123950,-795,0,1679826097,12927.57870451999,211.3490595300027,54467.889120240005 2023-03-26,10:21:39.000,85,11123906,-795,0,1679826098,12927.67974916999,211.29266649000056,54468.23148912 2023-03-26,10:21:40.000,85,11123902,-795,0,1679826099,12927.70669441,211.29971561999992,54468.14065656 2023-03-26,10:21:41.000,85,11123913,-795,0,1679826100,12927.652803929996,211.27856823000184,54468.16161792 2023-03-26,10:21:42.000,85,11123891,-795,0,1679826101,12927.632594999995,211.25742084000376,54468.04283688 2023-03-26,10:21:43.000,85,11123907,-795,0,1679826102,12927.67974916999,211.21512606000033,54468.13366944 2023-03-26,10:21:44.000,85,11123892,-795,0,1679826103,12927.62585869,211.2010278000016,54468.04283688 2023-03-26,10:21:45.000,85,11123927,-795,0,1679826104,12927.64606762,211.17988041000353,54468.1895664 2023-03-26,10:21:46.000,85,11123960,-795,0,1679826105,12927.64606762,211.17283128000417,54468.1895664 2023-03-26,10:21:47.000,85,11123964,-795,0,1679826106,12927.68648548,211.13053650000074,54468.23148912 2023-03-26,10:21:48.000,85,11123953,-795,0,1679826107,12927.68648548,211.1023399800033,54468.19655352001 2023-03-26,10:21:49.000,85,11123950,-795,0,1679826108,12927.753848579996,211.03184868000244,54468.30834744 2023-03-26,10:21:50.000,85,11123844,-795,0,1679826109,12927.70669441,211.05299607000052,54468.1895664 2023-03-26,10:21:51.000,85,11123924,-795,0,1679826110,12927.74711227,211.03184868000244,54468.23148912 2023-03-26,10:21:52.000,85,11123933,-795,0,1679826111,12927.69995809999,211.03184868000244,54468.105720960004 2023-03-26,10:21:53.000,85,11123961,-795,0,1679826112,12927.66627655,210.99660302999837,54468.07777248001 2023-03-26,10:21:54.000,85,11123910,-795,0,1679826113,12927.67974916999,210.989553899999,54468.09873384001 2023-03-26,10:21:55.000,85,11123919,-795,0,1679826114,12927.794266439996,210.96135738000157,54468.25245048 2023-03-26,10:21:56.000,85,11123928,-795,0,1679826115,12927.794266439996,210.94725912000285,54468.28039896 2023-03-26,10:21:57.000,85,11123946,-795,0,1679826116,12927.787530130001,210.91906259999814,54468.2594376 2023-03-26,10:21:58.000,85,11123884,-795,0,1679826117,12927.69995809999,210.876767820002,54468.007901280005 2023-03-26,10:21:59.000,85,11123885,-795,0,1679826118,12927.70669441,210.84857130000455,54468.0148884 2023-03-26,10:22:00.000,85,11123924,-795,0,1679826119,12927.68648548,210.82037477999984,54468.11270808 2023-03-26,10:22:01.000,85,11123963,-795,0,1679826120,12927.652803929996,210.73578522000025,54467.91706872 2023-03-26,10:22:02.000,85,11123972,-795,0,1679826121,12927.63933130999,210.75693260999833,54467.938030080004 2023-03-26,10:22:03.000,85,11123928,-795,0,1679826122,12927.64606762,210.70758870000282,54468.007901280005 2023-03-26,10:22:04.000,85,11123942,-795,0,1679826123,12927.65954023999,210.71463783000218,54467.97995280001 2023-03-26,10:22:05.000,85,11123929,-795,0,1679826124,12927.67974916999,210.67234304999874,54468.09873384001 2023-03-26,10:22:06.000,85,11123889,-795,0,1679826125,12927.693221789996,210.6089008800045,54468.007901280005 2023-03-26,10:22:07.000,85,11123938,-795,0,1679826126,12927.693221789996,210.62299914000323,54468.02886264001 2023-03-26,10:22:08.000,85,11123982,-795,0,1679826127,12927.63933130999,210.58775348999916,54467.92405584 2023-03-26,10:22:09.000,85,11123942,-795,0,1679826128,12927.632594999995,210.52431131999765,54467.89610736 2023-03-26,10:22:10.000,85,11123917,-795,0,1679826129,12927.64606762,210.55250784000236,54467.99392704 2023-03-26,10:22:11.000,85,11123932,-795,0,1679826130,12927.62585869,210.46791828000278,54467.97995280001 2023-03-26,10:22:12.000,85,11123960,-795,0,1679826131,12927.592177139995,210.43972175999806,54467.97995280001 2023-03-26,10:22:13.000,85,11123918,-795,0,1679826132,12927.63933130999,210.42562349999935,54468.056811120005 2023-03-26,10:22:14.000,85,11123905,-795,0,1679826133,12927.632594999995,210.3974269800019,54468.02886264001 2023-03-26,10:22:15.000,85,11123910,-795,0,1679826134,12927.58544083,210.3339848100004,54467.88213312001 2023-03-26,10:22:16.000,85,11123920,-795,0,1679826135,12927.50460511,210.32693568000104,54467.77732632 2023-03-26,10:22:17.000,85,11123902,-795,0,1679826136,12927.571968209995,210.27759176999825,54467.84719752 2023-03-26,10:22:18.000,85,11123933,-795,0,1679826137,12927.60564976,210.30578829000297,54468.03584976 2023-03-26,10:22:19.000,85,11123915,-795,0,1679826138,12927.58544083,210.27759176999825,54468.056811120005 2023-03-26,10:22:20.000,85,11123959,-795,0,1679826139,12927.62585869,210.24234612000146,54468.16161792 2023-03-26,10:22:21.000,85,11123953,-795,0,1679826140,12927.64606762,210.20710047000466,54468.13366944 2023-03-26,10:22:22.000,85,11123944,-795,0,1679826141,12927.531550349995,210.1507074300025,54467.958991440006 2023-03-26,10:22:23.000,85,11123930,-795,0,1679826142,12927.5652319,210.1225109099978,54468.02187552 2023-03-26,10:22:24.000,85,11123919,-795,0,1679826143,12927.52481404,210.11546177999844,54468.09873384001 2023-03-26,10:22:25.000,85,11123942,-795,0,1679826144,12927.551759279995,210.06611787000293,54468.03584976 2023-03-26,10:22:26.000,85,11123946,-795,0,1679826145,12927.44397832,210.03792134999821,54467.92405584 2023-03-26,10:22:27.000,85,11123925,-795,0,1679826146,12927.45745093999,210.03087221999886,54467.96597856 2023-03-26,10:22:28.000,85,11123944,-795,0,1679826147,12927.48439618,209.99562657000206,54468.06379824 2023-03-26,10:22:29.000,85,11123937,-795,0,1679826148,12927.54502297,209.99562657000206,54468.04982400001 2023-03-26,10:22:30.000,85,11123912,-795,0,1679826149,12927.46418725,209.95333178999863,54468.02187552 2023-03-26,10:22:31.000,85,11123927,-795,0,1679826150,12927.430505699995,209.9392335299999,54467.91008160001 2023-03-26,10:22:32.000,85,11123929,-795,0,1679826151,12927.37661521999,209.9392335299999,54467.74937784 2023-03-26,10:22:33.000,85,11123923,-795,0,1679826152,12927.43724200999,209.86874222999904,54467.88213312001 2023-03-26,10:22:34.000,85,11123910,-795,0,1679826153,12927.34293367,209.8405457100016,54467.840210400005 2023-03-26,10:22:35.000,85,11123942,-795,0,1679826154,12927.42376939,209.79120179999882,54468.04283688 2023-03-26,10:22:36.000,85,11123978,-795,0,1679826155,12927.35640628999,209.79120179999882,54467.95200432001 2023-03-26,10:22:37.000,85,11123936,-795,0,1679826156,12927.390087839995,209.72775963000458,54467.98693992 2023-03-26,10:22:38.000,85,11123893,-795,0,1679826157,12927.27557056999,209.72071049999795,54467.83322328001 2023-03-26,10:22:39.000,85,11123917,-795,0,1679826158,12927.289043189994,209.70661223999923,54467.85418464 2023-03-26,10:22:40.000,85,11123943,-795,0,1679826159,12927.248625329994,209.66431746000308,54467.82623616 2023-03-26,10:22:41.000,85,11123911,-795,0,1679826160,12927.214943779989,209.629071809999,54467.78431344001 2023-03-26,10:22:42.000,85,11123918,-795,0,1679826161,12927.181262229999,209.5938261600022,54467.68649376 2023-03-26,10:22:43.000,85,11123923,-795,0,1679826162,12927.147580679994,209.60087529000157,54467.72841648 2023-03-26,10:22:44.000,85,11123943,-795,0,1679826163,12927.154316989989,209.53743312000006,54467.82623616 2023-03-26,10:22:45.000,85,11123937,-795,0,1679826164,12927.127371749993,209.52333486000134,54467.76335208001 2023-03-26,10:22:46.000,85,11123930,-795,0,1679826165,12927.113899129989,209.50923660000262,54467.86117176001 2023-03-26,10:22:47.000,85,11123903,-795,0,1679826166,12927.033063409988,209.4810400799979,54467.71444224001 2023-03-26,10:22:48.000,85,11123920,-795,0,1679826167,12926.979172929998,209.47399094999855,54467.61662256001 2023-03-26,10:22:49.000,85,11123902,-795,0,1679826168,12926.945491379993,209.4669418199992,54467.602648320004 2023-03-26,10:22:50.000,85,11123916,-795,0,1679826169,12926.985909239993,209.41759791000368,54467.791300560006 2023-03-26,10:22:51.000,85,11123926,-795,0,1679826170,12926.918546139997,209.38940138999897,54467.700468 2023-03-26,10:22:52.000,85,11123917,-795,0,1679826171,12926.884864589993,209.3471066100028,54467.67950664 2023-03-26,10:22:53.000,85,11123983,-795,0,1679826172,12926.817501489997,209.3471066100028,54467.82623616 2023-03-26,10:22:54.000,85,11123938,-795,0,1679826173,12926.830974110002,209.3189100899981,54467.72841648 2023-03-26,10:22:55.000,85,11123967,-795,0,1679826174,12926.770347320002,209.31186095999874,54467.71444224001 2023-03-26,10:22:56.000,85,11123969,-795,0,1679826175,12926.723193149992,209.27661531000194,54467.59566120001 2023-03-26,10:22:57.000,85,11123940,-795,0,1679826176,12926.689511600001,209.24136965999787,54467.53976424 2023-03-26,10:22:58.000,85,11123906,-795,0,1679826177,12926.696247909997,209.22727139999915,54467.69348088001 2023-03-26,10:22:59.000,85,11123970,-795,0,1679826178,12926.723193149992,209.20612401000108,54467.72841648 2023-03-26,10:23:00.000,85,11123906,-795,0,1679826179,12926.709720530002,209.16382922999765,54467.8052748 2023-03-26,10:23:01.000,85,11123944,-795,0,1679826180,12926.682775289992,209.14973096999893,54467.75636496 2023-03-26,10:23:02.000,85,11123887,-795,0,1679826181,12926.601939569991,209.1215344500015,54467.60963544 2023-03-26,10:23:03.000,85,11123930,-795,0,1679826182,12926.615412189996,209.1003870600034,54467.672519520005 2023-03-26,10:23:04.000,85,11123965,-795,0,1679826183,12926.54804909,209.06514140999934,54467.64457104001 2023-03-26,10:23:05.000,85,11123963,-795,0,1679826184,12926.521103849991,209.05104315000062,54467.70745512 2023-03-26,10:23:06.000,85,11123906,-795,0,1679826185,12926.50763123,209.00874837000447,54467.61662256001 2023-03-26,10:23:07.000,85,11123921,-795,0,1679826186,12926.4874223,209.0228466300032,54467.64457104001 2023-03-26,10:23:08.000,85,11123929,-795,0,1679826187,12926.46721337,208.98055184999976,54467.64457104001 2023-03-26,10:23:09.000,85,11123973,-795,0,1679826188,12926.46047705999,208.96645359000104,54467.72841648 2023-03-26,10:23:10.000,85,11123995,-795,0,1679826189,12926.413322889995,208.9382570700036,54467.64457104001 2023-03-26,10:23:11.000,85,11123948,-795,0,1679826190,12926.35943240999,208.9100605499989,54467.6305968 2023-03-26,10:23:12.000,85,11123946,-795,0,1679826191,12926.31901454999,208.86776577000273,54467.46989304 2023-03-26,10:23:13.000,85,11123948,-795,0,1679826192,12926.251651449995,208.83956924999802,54467.49784152001 2023-03-26,10:23:14.000,85,11123956,-795,0,1679826193,12926.26512407,208.78317621000315,54467.48386728 2023-03-26,10:23:15.000,85,11123951,-795,0,1679826194,12926.292069309995,208.80432360000123,54467.65155816 2023-03-26,10:23:16.000,85,11123893,-795,0,1679826195,12926.17755203999,208.73383230000036,54467.4209832 2023-03-26,10:23:17.000,85,11123901,-795,0,1679826196,12926.083243699999,208.73383230000036,54467.351112 2023-03-26,10:23:18.000,85,11123911,-795,0,1679826197,12926.211233589995,208.71268491000228,54467.53277712 2023-03-26,10:23:19.000,85,11123952,-795,0,1679826198,12926.130397869994,208.6915375200042,54467.4908544 2023-03-26,10:23:20.000,85,11123930,-795,0,1679826199,12926.103452629999,208.65629187000013,54467.4908544 2023-03-26,10:23:21.000,85,11123862,-795,0,1679826200,12925.975462739989,208.64924274000077,54467.29521504 2023-03-26,10:23:22.000,85,11123928,-795,0,1679826201,12925.941781189998,208.59989882999798,54467.3161764 2023-03-26,10:23:23.000,85,11123959,-795,0,1679826202,12925.860945469998,208.60694796000462,54467.30918928001 2023-03-26,10:23:24.000,85,11123954,-795,0,1679826203,12925.847472849993,208.5435057900031,54467.21136960001 2023-03-26,10:23:25.000,85,11123933,-795,0,1679826204,12925.887890709993,208.5153092699984,54467.37207336 2023-03-26,10:23:26.000,85,11123934,-795,0,1679826205,12925.840736539998,208.50826013999904,54467.32316352 2023-03-26,10:23:27.000,85,11123953,-795,0,1679826206,12925.766637129993,208.45891623000352,54467.267266560004 2023-03-26,10:23:28.000,85,11123954,-795,0,1679826207,12925.739691889998,208.4307197099988,54467.18342112 2023-03-26,10:23:29.000,85,11123919,-795,0,1679826208,12925.712746650002,208.42367057999945,54467.14149840001 2023-03-26,10:23:30.000,85,11123898,-795,0,1679826209,12925.726219269993,208.43776883999817,54467.25329232 2023-03-26,10:23:31.000,85,11123939,-795,0,1679826210,12925.652119860002,208.36022840999794,54467.176434 2023-03-26,10:23:32.000,85,11123928,-795,0,1679826211,12925.685801409993,208.36022840999794,54467.21136960001 2023-03-26,10:23:33.000,85,11123924,-795,0,1679826212,12925.672328790002,208.36022840999794,54467.22534384 2023-03-26,10:23:34.000,85,11123909,-795,0,1679826213,12925.584756759992,208.3320318900005,54467.21136960001 2023-03-26,10:23:35.000,85,11123895,-795,0,1679826214,12925.544338899992,208.32498276000115,54467.14848552 2023-03-26,10:23:36.000,85,11123893,-795,0,1679826215,12925.524129969992,208.27563884999836,54467.06464008001 2023-03-26,10:23:37.000,85,11123936,-795,0,1679826216,12925.463503179992,208.28973711000435,54467.05765296 2023-03-26,10:23:38.000,85,11123957,-795,0,1679826217,12925.476975799997,208.28268797999772,54467.15547264 2023-03-26,10:23:39.000,85,11123913,-795,0,1679826218,12925.456766869996,208.25449146000028,54467.22534384 2023-03-26,10:23:40.000,85,11123922,-795,0,1679826219,12925.396140079996,208.268589719999,54467.19739536 2023-03-26,10:23:41.000,85,11123946,-795,0,1679826220,12925.429821630001,208.21219668000413,54467.27425368 2023-03-26,10:23:42.000,85,11123923,-795,0,1679826221,12925.348985910001,208.19104928999877,54467.120537040006 2023-03-26,10:23:43.000,85,11123903,-795,0,1679826222,12925.335513289996,208.17695103000005,54467.20438248 2023-03-26,10:23:44.000,85,11123983,-795,0,1679826223,12925.355722219996,208.1699019000007,54467.18342112 2023-03-26,10:23:45.000,85,11123920,-795,0,1679826224,12925.281622809991,208.15580364000198,54467.07861432 2023-03-26,10:23:46.000,85,11123917,-795,0,1679826225,12925.24794126,208.1699019000007,54467.12752416 2023-03-26,10:23:47.000,85,11123957,-795,0,1679826226,12925.234468639996,208.1346562500039,54467.12752416 2023-03-26,10:23:48.000,85,11123962,-795,0,1679826227,12925.24120494999,208.1064597299992,54467.169446880005 2023-03-26,10:23:49.000,85,11123951,-795,0,1679826228,12925.234468639996,208.12760712000454,54467.20438248 2023-03-26,10:23:50.000,85,11123853,-795,0,1679826229,12925.214259709996,208.0853123400011,54467.11354992001 2023-03-26,10:23:51.000,85,11123944,-795,0,1679826230,12925.20078708999,208.07826321000175,54467.099575680004 2023-03-26,10:23:52.000,85,11123907,-795,0,1679826231,12925.14016029999,208.0853123400011,54466.98778176 2023-03-26,10:23:53.000,85,11123984,-795,0,1679826232,12925.10647875,208.03596842999832,54466.98079464 2023-03-26,10:23:54.000,85,11123959,-795,0,1679826233,12925.09974243999,208.09941059999983,54466.98079464 2023-03-26,10:23:55.000,85,11123950,-795,0,1679826234,12925.07953350999,208.06416495000303,54466.93887192 2023-03-26,10:23:56.000,85,11123931,-795,0,1679826235,12924.99869778999,208.00777191000088,54466.77118104 2023-03-26,10:23:57.000,85,11123941,-795,0,1679826236,12925.153632919995,208.01482104000024,54467.120537040006 2023-03-26,10:23:58.000,85,11123975,-795,0,1679826237,12925.11995136999,208.0218701699996,54467.08560144 2023-03-26,10:23:59.000,85,11123950,-795,0,1679826238,12925.11995136999,208.0218701699996,54467.02970448 2023-03-26,10:24:00.000,85,11123909,-795,0,1679826239,12925.06606089,208.00072278000152,54466.99476888001 2023-03-26,10:24:01.000,85,11123942,-795,0,1679826240,12924.991961479995,207.9584279999981,54466.85502648001 2023-03-26,10:24:02.000,85,11123933,-795,0,1679826241,12924.931334689994,207.9584279999981,54466.86900072 2023-03-26,10:24:03.000,85,11123930,-795,0,1679826242,12924.95827992999,207.95137886999873,54466.88996208 2023-03-26,10:24:04.000,85,11123923,-795,0,1679826243,12925.012170409995,207.94432973999938,54467.001756000005 2023-03-26,10:24:05.000,85,11123968,-795,0,1679826244,12924.971752549995,207.93023148000066,54466.94585904001 2023-03-26,10:24:06.000,85,11123912,-795,0,1679826245,12924.971752549995,207.93023148000066,54466.91092344 2023-03-26,10:24:07.000,85,11123892,-795,0,1679826246,12924.83702634999,207.9231823500013,54466.74323256 2023-03-26,10:24:08.000,85,11123888,-795,0,1679826247,12924.83702634999,207.88088756999787,54466.79912952 2023-03-26,10:24:09.000,85,11123912,-795,0,1679826248,12924.823553729999,207.8738384399985,54466.75720680001 2023-03-26,10:24:10.000,85,11123923,-795,0,1679826249,12924.850498969994,207.8738384399985,54466.834065120005 2023-03-26,10:24:11.000,85,11123943,-635,0,1679826250,12924.769663249994,207.89498583000386,54466.666374240005 2023-03-26,10:24:12.000,85,11123942,-795,0,1679826251,12924.823553729999,207.85269105000043,54466.8620136 2023-03-26,10:24:13.000,85,11123949,-795,0,1679826252,12924.823553729999,207.86678930999915,54466.85502648001 2023-03-26,10:24:14.000,85,11123946,-795,0,1679826253,12924.796608489989,207.8597401799998,54466.834065120005 2023-03-26,10:24:15.000,85,11123970,-795,0,1679826254,12924.776399559989,207.85269105000043,54466.75021968 2023-03-26,10:24:16.000,85,11123952,-795,0,1679826255,12924.735981699989,207.81039627000428,54466.67336136 2023-03-26,10:24:17.000,85,11123921,-795,0,1679826256,12924.675354909989,207.81039627000428,54466.77816816001 2023-03-26,10:24:18.000,85,11123924,-795,0,1679826257,12924.648409669993,207.83154366000235,54466.74323256 2023-03-26,10:24:19.000,85,11123892,-795,0,1679826258,12924.695563839989,207.80334713999764,54466.82009088 2023-03-26,10:24:20.000,85,11123937,-795,0,1679826259,12924.675354909989,207.78219974999956,54466.80611664001 2023-03-26,10:24:21.000,85,11123952,-795,0,1679826260,12924.675354909989,207.81039627000428,54466.88996208 2023-03-26,10:24:22.000,85,11123950,-795,0,1679826261,12924.641673359998,207.81039627000428,54466.79912952 2023-03-26,10:24:23.000,85,11123932,-795,0,1679826262,12924.634937049988,207.78924887999892,54466.834065120005 2023-03-26,10:24:24.000,85,11123971,-795,0,1679826263,12924.655145979988,207.81744540000363,54466.903936320006 2023-03-26,10:24:25.000,85,11123973,-795,0,1679826264,12924.648409669993,207.79629800999828,54466.85502648001 2023-03-26,10:24:26.000,85,11123960,-795,0,1679826265,12924.547365019993,207.78219974999956,54466.764193920004 2023-03-26,10:24:27.000,85,11123921,-795,0,1679826266,12924.614728119988,207.81039627000428,54466.785155280006 2023-03-26,10:24:28.000,85,11123986,-795,0,1679826267,12924.661882289998,207.81744540000363,54466.91791056 2023-03-26,10:24:29.000,85,11123971,-795,0,1679826268,12924.641673359998,207.824494530003,54466.93887192 2023-03-26,10:24:30.000,85,11123940,-795,0,1679826269,12924.601255499998,207.81039627000428,54466.87598784001 2023-03-26,10:24:31.000,85,11123988,-795,0,1679826270,12924.628200739993,207.80334713999764,54466.84105224 2023-03-26,10:24:32.000,85,11123944,-795,0,1679826271,12924.540628709998,207.81744540000363,54466.77816816001 2023-03-26,10:24:33.000,85,11123934,-795,0,1679826272,12924.486738229993,207.824494530003,54466.75021968 2023-03-26,10:24:34.000,85,11123951,-795,0,1679826273,12924.506947159993,207.85269105000043,54466.7921424 2023-03-26,10:24:35.000,85,11123975,-795,0,1679826274,12924.554101330003,207.86678930999915,54466.91092344 2023-03-26,10:24:36.000,85,11123957,-795,0,1679826275,12924.533892400003,207.8879367000045,54466.89694920001 2023-03-26,10:24:37.000,85,11123950,-795,0,1679826276,12924.493474540002,207.90203496000322,54466.79912952 2023-03-26,10:24:38.000,85,11123934,-795,0,1679826277,12924.533892400003,207.86678930999915,54466.89694920001 2023-03-26,10:24:39.000,85,11123932,-795,0,1679826278,12924.506947159993,207.91613322000194,54466.882974960005 2023-03-26,10:24:40.000,85,11123941,-795,0,1679826279,12924.473265610002,207.88088756999787,54466.84803936 2023-03-26,10:24:41.000,85,11123962,-795,0,1679826280,12924.466529299993,207.90203496000322,54466.82009088 2023-03-26,10:24:42.000,85,11123925,-795,0,1679826281,12924.439584059997,207.94432973999938,54466.77816816001 2023-03-26,10:24:43.000,85,11123934,-795,0,1679826282,12924.412638820002,207.96547713000473,54466.68034848 2023-03-26,10:24:44.000,85,11123931,-795,0,1679826283,12924.412638820002,207.95137886999873,54466.70130984 2023-03-26,10:24:45.000,85,11123910,-795,0,1679826284,12924.459792989997,207.9725262600041,54466.882974960005 2023-03-26,10:24:46.000,85,11123929,-795,0,1679826285,12924.486738229993,207.96547713000473,54466.85502648001 2023-03-26,10:24:47.000,85,11123940,-795,0,1679826286,12924.459792989997,207.9866245200028,54466.88996208 2023-03-26,10:24:48.000,85,11123928,-795,0,1679826287,12924.378957269997,208.00777191000088,54466.7222712 2023-03-26,10:24:49.000,85,11123926,-795,0,1679826288,12924.432847750002,208.03596842999832,54466.72925832001 2023-03-26,10:24:50.000,85,11123969,-795,0,1679826289,12924.466529299993,208.02891929999896,54466.87598784001 2023-03-26,10:24:51.000,85,11123908,-795,0,1679826290,12924.439584059997,208.05711582000367,54466.87598784001 2023-03-26,10:24:52.000,85,11123951,-795,0,1679826291,12924.453056680002,208.0712140800024,54466.82009088 2023-03-26,10:24:53.000,85,11123945,-795,0,1679826292,12924.506947159993,208.06416495000303,54467.00874312 2023-03-26,10:24:54.000,85,11123906,-795,0,1679826293,12924.493474540002,208.09941059999983,54466.952846160006 2023-03-26,10:24:55.000,85,11123954,-795,0,1679826294,12924.459792989997,208.1346562500039,54466.84803936 2023-03-26,10:24:56.000,85,11123938,-795,0,1679826295,12924.446320369992,208.1205579899979,54466.834065120005 2023-03-26,10:24:57.000,85,11123938,-795,0,1679826296,12924.426111439992,208.09941059999983,54466.74323256 2023-03-26,10:24:58.000,85,11123901,-795,0,1679826297,12924.378957269997,208.16285277000134,54466.81310376 2023-03-26,10:24:59.000,85,11123967,-795,0,1679826298,12924.432847750002,208.15580364000198,54466.98079464 2023-03-26,10:25:00.000,85,11123948,-795,0,1679826299,12924.446320369992,208.1699019000007,54466.952846160006 2023-03-26,10:25:01.000,85,11123952,-795,0,1679826300,12924.453056680002,208.21219668000413,54467.001756000005 2023-03-26,10:25:02.000,85,11123885,-795,0,1679826301,12924.372220960002,208.21924581000349,54466.82707800001 2023-03-26,10:25:03.000,85,11123952,-795,0,1679826302,12924.446320369992,208.22629494000284,54467.02970448 2023-03-26,10:25:04.000,85,11123971,-795,0,1679826303,12924.459792989997,208.22629494000284,54467.071627200006 2023-03-26,10:25:05.000,85,11123967,-795,0,1679826304,12924.513683470002,208.19809841999813,54467.09258856001 2023-03-26,10:25:06.000,85,11123935,-795,0,1679826305,12924.453056680002,208.21219668000413,54467.071627200006 2023-03-26,10:25:07.000,85,11123957,-795,0,1679826306,12924.432847750002,208.24744233000092,54467.07861432 2023-03-26,10:25:08.000,85,11123935,-795,0,1679826307,12924.419375129997,208.31088450000243,54467.05765296 2023-03-26,10:25:09.000,85,11123960,-795,0,1679826308,12924.419375129997,208.32498276000115,54466.97380752001 2023-03-26,10:25:10.000,85,11123945,-795,0,1679826309,12924.365484649992,208.3179336300018,54467.1065628 2023-03-26,10:25:11.000,85,11123955,-795,0,1679826310,12924.365484649992,208.33908101999987,54467.04367872001 2023-03-26,10:25:12.000,85,11123906,-795,0,1679826311,12924.392429890002,208.31088450000243,54466.98079464 2023-03-26,10:25:13.000,85,11123957,-795,0,1679826312,12924.392429890002,208.32498276000115,54466.98079464 2023-03-26,10:25:14.000,85,11123980,-795,0,1679826313,12924.405902509992,208.3320318900005,54467.12752416 2023-03-26,10:25:15.000,85,11123955,-795,0,1679826314,12924.399166199997,208.35317927999859,54467.218356720005 2023-03-26,10:25:16.000,85,11123928,-795,0,1679826315,12924.378957269997,208.40252319000138,54467.15547264 2023-03-26,10:25:17.000,85,11123964,-795,0,1679826316,12924.378957269997,208.36727754000458,54467.14149840001 2023-03-26,10:25:18.000,85,11123922,-795,0,1679826317,12924.352012030002,208.36727754000458,54467.18342112 2023-03-26,10:25:19.000,85,11123931,-795,0,1679826318,12924.298121549997,208.40957232000073,54466.99476888001 2023-03-26,10:25:20.000,85,11123908,-795,0,1679826319,12924.318330479997,208.3813758000033,54467.071627200006 2023-03-26,10:25:21.000,85,11123934,-795,0,1679826320,12924.365484649992,208.40957232000073,54467.19739536 2023-03-26,10:25:22.000,85,11123964,-795,0,1679826321,12924.284648929992,208.4448179700048,54467.08560144 2023-03-26,10:25:23.000,85,11123946,-795,0,1679826322,12924.298121549997,208.45186710000416,54467.12752416 2023-03-26,10:25:24.000,85,11123947,-795,0,1679826323,12924.237494759996,208.45891623000352,54466.94585904001 2023-03-26,10:25:25.000,85,11123942,-795,0,1679826324,12924.311594170002,208.49416188000032,54467.13451128 2023-03-26,10:25:26.000,85,11123924,-795,0,1679826325,12924.298121549997,208.4800636200016,54467.15547264 2023-03-26,10:25:27.000,85,11123954,-795,0,1679826326,12924.257703689997,208.46596536000288,54467.11354992001 2023-03-26,10:25:28.000,85,11123929,-795,0,1679826327,12924.224022139992,208.52235839999776,54467.02271736001 2023-03-26,10:25:29.000,85,11123986,-795,0,1679826328,12924.210549520001,208.52235839999776,54467.01573024 2023-03-26,10:25:30.000,85,11123921,-795,0,1679826329,12924.210549520001,208.55760405000183,54467.13451128 2023-03-26,10:25:31.000,85,11123936,-795,0,1679826330,12924.237494759996,208.53645666000375,54467.16245976001 2023-03-26,10:25:32.000,85,11123965,-795,0,1679826331,12924.197076899996,208.55760405000183,54467.099575680004 2023-03-26,10:25:33.000,85,11123954,-795,0,1679826332,12924.257703689997,208.57170231000055,54467.20438248 2023-03-26,10:25:34.000,85,11123896,-795,0,1679826333,12924.217285829996,208.6421936100014,54467.176434 2023-03-26,10:25:35.000,85,11123891,-795,0,1679826334,12924.210549520001,208.61399709000398,54467.14848552 2023-03-26,10:25:36.000,85,11123948,-795,0,1679826335,12924.170131660001,208.64924274000077,54467.01573024 2023-03-26,10:25:37.000,85,11123969,-795,0,1679826336,12924.210549520001,208.65629187000013,54467.12752416 2023-03-26,10:25:38.000,85,11123952,-795,0,1679826337,12924.203813209991,208.6774392599982,54467.28124080001 2023-03-26,10:25:39.000,85,11123969,-795,0,1679826338,12924.271176310001,208.6633409999995,54467.3161764 2023-03-26,10:25:40.000,85,11123957,-795,0,1679826339,12924.237494759996,208.726783170001,54467.32316352 2023-03-26,10:25:41.000,85,11123937,-795,0,1679826340,12924.237494759996,208.726783170001,54467.3161764 2023-03-26,10:25:42.000,85,11123875,-795,0,1679826341,12924.190340590001,208.7761270800038,54467.14149840001 2023-03-26,10:25:43.000,85,11123924,-795,0,1679826342,12924.190340590001,208.74793055999908,54467.169446880005 2023-03-26,10:25:44.000,85,11123941,-795,0,1679826343,12924.197076899996,208.80432360000123,54467.386047600005 2023-03-26,10:25:45.000,85,11123955,-795,0,1679826344,12924.224022139992,208.78317621000315,54467.39303472 2023-03-26,10:25:46.000,85,11123961,-795,0,1679826345,12924.237494759996,208.81842185999994,54467.44194456 2023-03-26,10:25:47.000,85,11123947,-795,0,1679826346,12924.176867969996,208.81842185999994,54467.37207336 2023-03-26,10:25:48.000,85,11123977,-795,0,1679826347,12924.170131660001,208.83252011999866,54467.337137760005 2023-03-26,10:25:49.000,85,11123981,-795,0,1679826348,12924.190340590001,208.86071664000337,54467.4209832 2023-03-26,10:25:50.000,85,11123903,-795,0,1679826349,12924.183604279991,208.89596229000017,54467.47688016001 2023-03-26,10:25:51.000,85,11123940,-795,0,1679826350,12924.210549520001,208.89596229000017,54467.37906048001 2023-03-26,10:25:52.000,85,11123939,-795,0,1679826351,12924.136450109996,208.8889131600008,54467.33015064001 2023-03-26,10:25:53.000,85,11123965,-795,0,1679826352,12924.170131660001,208.92415881000488,54467.30918928001 2023-03-26,10:25:54.000,85,11123947,-795,0,1679826353,12924.170131660001,208.9382570700036,54467.46989304 2023-03-26,10:25:55.000,85,11123947,-795,0,1679826354,12924.176867969996,208.94530620000296,54467.54675136001 2023-03-26,10:25:56.000,85,11123946,-795,0,1679826355,12924.1297138,208.9735027200004,54467.47688016001 2023-03-26,10:25:57.000,85,11123945,-795,0,1679826356,12924.096032249996,208.95235533000232,54467.37906048001 2023-03-26,10:25:58.000,85,11123942,-795,0,1679826357,12924.1297138,208.96645359000104,54467.51880288 2023-03-26,10:25:59.000,85,11123930,-795,0,1679826358,12924.122977489991,209.00169923999783,54467.44194456 2023-03-26,10:26:00.000,85,11123959,-795,0,1679826359,12924.08929594,209.02989576000255,54467.42797032001 2023-03-26,10:26:01.000,85,11123972,-795,0,1679826360,12924.1297138,209.00874837000447,54467.41399608 2023-03-26,10:26:02.000,85,11123982,-795,0,1679826361,12924.04214176999,209.09333793000405,54467.267266560004 2023-03-26,10:26:03.000,85,11123971,-795,0,1679826362,12924.075823319996,209.11448532000213,54467.267266560004 2023-03-26,10:26:04.000,85,11123969,-795,0,1679826363,12924.116241179996,209.05809227999998,54467.46290592 2023-03-26,10:26:05.000,85,11123940,-795,0,1679826364,12924.122977489991,209.1356327100002,54467.41399608 2023-03-26,10:26:06.000,85,11123916,-795,0,1679826365,12924.075823319996,209.16382922999765,54467.44194456 2023-03-26,10:26:07.000,85,11123941,-795,0,1679826366,12924.02193283999,209.14973096999893,54467.25329232 2023-03-26,10:26:08.000,85,11123948,-795,0,1679826367,12924.035405459996,209.19907488000172,54467.337137760005 2023-03-26,10:26:09.000,85,11123936,-795,0,1679826368,12924.096032249996,209.1567800999983,54467.44893168001 2023-03-26,10:26:10.000,85,11123952,-795,0,1679826369,12924.04214176999,209.184976620003,54467.44893168001 2023-03-26,10:26:11.000,85,11123923,-795,0,1679826370,12924.02193283999,209.17792749000364,54467.22534384 2023-03-26,10:26:12.000,85,11123898,-795,0,1679826371,12924.02866915,209.21317314000044,54467.44893168001 2023-03-26,10:26:13.000,85,11123916,-795,0,1679826372,12924.055614389996,209.19907488000172,54467.51880288 2023-03-26,10:26:14.000,85,11123911,-795,0,1679826373,12924.015196529996,209.2202222699998,54467.504828640005 2023-03-26,10:26:15.000,85,11123962,-795,0,1679826374,12924.035405459996,209.2343205299985,54467.47688016001 2023-03-26,10:26:16.000,85,11123954,-795,0,1679826375,12923.974778669995,209.25546792000387,54467.34412488 2023-03-26,10:26:17.000,85,11123951,-795,0,1679826376,12924.00846022,209.2484187900045,54467.36508624 2023-03-26,10:26:18.000,85,11123949,-795,0,1679826377,12924.00846022,209.31186095999874,54467.51181576 2023-03-26,10:26:19.000,85,11123913,-795,0,1679826378,12924.04887808,209.29071357000066,54467.553738480005 2023-03-26,10:26:20.000,85,11123925,-795,0,1679826379,12923.98825129,209.29071357000066,54467.32316352 2023-03-26,10:26:21.000,85,11123963,-795,0,1679826380,12924.04214176999,209.32595922000473,54467.56771272001 2023-03-26,10:26:22.000,85,11123912,-795,0,1679826381,12923.94783343,209.32595922000473,54467.41399608 2023-03-26,10:26:23.000,85,11123930,-795,0,1679826382,12923.96804236,209.32595922000473,54467.42797032001 2023-03-26,10:26:24.000,85,11123943,-795,0,1679826383,12923.96804236,209.3471066100028,54467.47688016001 2023-03-26,10:26:25.000,85,11123936,-795,0,1679826384,12924.04214176999,209.3682540000009,54467.53277712 2023-03-26,10:26:26.000,85,11123960,-795,0,1679826385,12923.934360809995,209.3682540000009,54467.46290592 2023-03-26,10:26:27.000,85,11123940,-795,0,1679826386,12923.96130604999,209.38940138999897,54467.49784152001 2023-03-26,10:26:28.000,85,11123969,-795,0,1679826387,12924.02193283999,209.41054878000432,54467.58867408 2023-03-26,10:26:29.000,85,11123946,-795,0,1679826388,12924.00846022,209.4316961700024,54467.59566120001 2023-03-26,10:26:30.000,85,11123964,-795,0,1679826389,12923.96804236,209.45989268999983,54467.53976424 2023-03-26,10:26:31.000,85,11123947,-795,0,1679826390,12923.98825129,209.45989268999983,54467.53976424 2023-03-26,10:26:32.000,85,11123914,-795,0,1679826391,12923.954569739995,209.43874530000176,54467.46290592 2023-03-26,10:26:33.000,85,11123940,-795,0,1679826392,12923.954569739995,209.4669418199992,54467.46989304 2023-03-26,10:26:34.000,85,11123912,-795,0,1679826393,12923.914151879995,209.51628573000198,54467.407008960006 2023-03-26,10:26:35.000,85,11123955,-795,0,1679826394,12924.015196529996,209.5303839900007,54467.623609680006 2023-03-26,10:26:36.000,85,11123988,-795,0,1679826395,12924.02193283999,209.50218747000326,54467.63758392 2023-03-26,10:26:37.000,85,11123937,-795,0,1679826396,12924.04214176999,209.50923660000262,54467.65854528 2023-03-26,10:26:38.000,85,11123975,-795,0,1679826397,12923.934360809995,209.4951383400039,54467.455918800006 2023-03-26,10:26:39.000,85,11123923,-795,0,1679826398,12923.994987599996,209.55858050999814,54467.51181576 2023-03-26,10:26:40.000,85,11123928,-795,0,1679826399,12923.98825129,209.57267877000413,54467.5607256 2023-03-26,10:26:41.000,85,11123937,-795,0,1679826400,12924.00172390999,209.53743312000006,54467.59566120001 2023-03-26,10:26:42.000,85,11123973,-795,0,1679826401,12923.92088818999,209.5303839900007,54467.44194456 2023-03-26,10:26:43.000,85,11123957,-795,0,1679826402,12923.96130604999,209.5303839900007,54467.46989304 2023-03-26,10:26:44.000,85,11123990,-795,0,1679826403,12923.954569739995,209.55858050999814,54467.68649376 2023-03-26,10:26:45.000,85,11123935,-795,0,1679826404,12923.94109711999,209.57267877000413,54467.58867408 2023-03-26,10:26:46.000,85,11123942,-795,0,1679826405,12923.853525089995,209.60087529000157,54467.51880288 2023-03-26,10:26:47.000,85,11123909,-795,0,1679826406,12923.84005246999,209.629071809999,54467.37207336 2023-03-26,10:26:48.000,85,11123951,-795,0,1679826407,12923.79963460999,209.62202267999965,54467.434957440004 2023-03-26,10:26:49.000,85,11123948,-795,0,1679826408,12923.914151879995,209.65726833000372,54467.48386728 2023-03-26,10:26:50.000,85,11123955,-795,0,1679826409,12923.893942949995,209.629071809999,54467.53277712 2023-03-26,10:26:51.000,85,11123903,-795,0,1679826410,12923.893942949995,209.6784157200018,54467.46989304 2023-03-26,10:26:52.000,85,11123944,-795,0,1679826411,12923.914151879995,209.6784157200018,54467.46290592 2023-03-26,10:26:53.000,85,11123942,-795,0,1679826412,12923.954569739995,209.70661223999923,54467.59566120001 2023-03-26,10:26:54.000,85,11123897,-795,0,1679826413,12923.9276245,209.69956310999987,54467.59566120001 2023-03-26,10:26:55.000,85,11123934,-795,0,1679826414,12923.92088818999,209.7136613699986,54467.4908544 2023-03-26,10:26:56.000,85,11123957,-795,0,1679826415,12923.90067925999,209.7136613699986,54467.4209832 2023-03-26,10:26:57.000,85,11123906,-795,0,1679826416,12923.86699771,209.72071049999795,54467.4209832 2023-03-26,10:26:58.000,85,11123953,-795,0,1679826417,12923.90067925999,209.73480876000394,54467.5607256 2023-03-26,10:26:59.000,85,11123933,-795,0,1679826418,12923.90067925999,209.76300528000138,54467.6305968 2023-03-26,10:27:00.000,85,11123918,-795,0,1679826419,12923.90741557,209.79120179999882,54467.61662256001 2023-03-26,10:27:01.000,85,11123936,-795,0,1679826420,12923.9276245,209.77005441000074,54467.602648320004 2023-03-26,10:27:02.000,85,11123887,-795,0,1679826421,12923.873734019995,209.7771035400001,54467.4209832 2023-03-26,10:27:03.000,85,11123918,-795,0,1679826422,12923.88047032999,209.7771035400001,54467.407008960006 2023-03-26,10:27:04.000,85,11123943,-795,0,1679826423,12923.9276245,209.8053000600048,54467.58168696 2023-03-26,10:27:05.000,85,11123890,-795,0,1679826424,12923.94109711999,209.8757913599984,54467.54675136001 2023-03-26,10:27:06.000,85,11123949,-795,0,1679826425,12923.934360809995,209.83349658000225,54467.40002184001 2023-03-26,10:27:07.000,85,11123960,-795,0,1679826426,12923.974778669995,209.8757913599984,54467.58168696 2023-03-26,10:27:08.000,85,11123957,-795,0,1679826427,12924.02866915,209.84759484000097,54467.700468 2023-03-26,10:27:09.000,85,11123963,-795,0,1679826428,12924.02193283999,209.8757913599984,54467.66553240001 2023-03-26,10:27:10.000,85,11123947,-795,0,1679826429,12924.055614389996,209.86874222999904,54467.63758392 2023-03-26,10:27:11.000,85,11123972,-795,0,1679826430,12924.02193283999,209.91103701000247,54467.59566120001 2023-03-26,10:27:12.000,85,11123926,-795,0,1679826431,12923.98151497999,209.8757913599984,54467.51181576 2023-03-26,10:27:13.000,85,11123978,-795,0,1679826432,12923.96804236,209.94628265999927,54467.44893168001 2023-03-26,10:27:14.000,85,11123922,-795,0,1679826433,12924.035405459996,209.97447918000398,54467.672519520005 2023-03-26,10:27:15.000,85,11123962,-795,0,1679826434,12924.00846022,209.99562657000206,54467.68649376 2023-03-26,10:27:16.000,85,11123950,-795,0,1679826435,12924.015196529996,210.03087221999886,54467.68649376 2023-03-26,10:27:17.000,85,11123950,-795,0,1679826436,12923.954569739995,210.05906874000357,54467.6305968 2023-03-26,10:27:18.000,85,11123977,-795,0,1679826437,12924.02866915,210.0520196100042,54467.64457104001 2023-03-26,10:27:19.000,85,11123949,-795,0,1679826438,12924.00172390999,210.10136351999972,54467.63758392 2023-03-26,10:27:20.000,85,11123914,-795,0,1679826439,12924.04887808,210.10841264999908,54467.59566120001 2023-03-26,10:27:21.000,85,11123936,-795,0,1679826440,12924.00846022,210.1225109099978,54467.40002184001 2023-03-26,10:27:22.000,85,11123970,-795,0,1679826441,12924.055614389996,210.19300220999867,54467.574699840006 2023-03-26,10:27:23.000,85,11123949,-795,0,1679826442,12924.055614389996,210.19300220999867,54467.54675136001 2023-03-26,10:27:24.000,85,11123993,-795,0,1679826443,12924.149922730001,210.1718548200006,54467.70745512 2023-03-26,10:27:25.000,85,11123962,-795,0,1679826444,12924.163395349991,210.26349350999953,54467.72841648 2023-03-26,10:27:26.000,85,11123930,-795,0,1679826445,12924.143186419991,210.24939525000082,54467.61662256001 2023-03-26,10:27:27.000,85,11123917,-795,0,1679826446,12924.055614389996,210.2846409000049,54467.39303472 2023-03-26,10:27:28.000,85,11123920,-795,0,1679826447,12924.096032249996,210.24234612000146,54467.44194456 2023-03-26,10:27:29.000,85,11123916,-795,0,1679826448,12924.136450109996,210.31283742000232,54467.59566120001 2023-03-26,10:27:30.000,85,11123915,-795,0,1679826449,12924.1297138,210.35513219999848,54467.63758392 2023-03-26,10:27:31.000,85,11123949,-795,0,1679826450,12924.122977489991,210.37627959000383,54467.58168696 2023-03-26,10:27:32.000,85,11123904,-795,0,1679826451,12924.149922730001,210.3974269800019,54467.53976424 2023-03-26,10:27:33.000,85,11123918,-795,0,1679826452,12924.250967380001,210.4467708900047,54467.69348088001 2023-03-26,10:27:34.000,85,11123889,-795,0,1679826453,12924.237494759996,210.45382002000406,54467.65155816 2023-03-26,10:27:35.000,85,11123892,-795,0,1679826454,12924.230758450001,210.46791828000278,54467.61662256001 2023-03-26,10:27:36.000,85,11123916,-795,0,1679826455,12924.224022139992,210.47496741000214,54467.49784152001 2023-03-26,10:27:37.000,85,11123946,-795,0,1679826456,12924.217285829996,210.4961148000002,54467.56771272001 2023-03-26,10:27:38.000,85,11123956,-795,0,1679826457,12924.311594170002,210.57365523000044,54467.64457104001 2023-03-26,10:27:39.000,85,11123967,-795,0,1679826458,12924.298121549997,210.56660610000108,54467.74937784 2023-03-26,10:27:40.000,85,11123925,-795,0,1679826459,12924.244231069992,210.60185174999788,54467.4908544 2023-03-26,10:27:41.000,85,11123928,-795,0,1679826460,12924.331803100002,210.67234304999874,54467.77732632 2023-03-26,10:27:42.000,85,11123934,-755,0,1679826461,12924.304857859992,210.65824479000003,54467.602648320004 2023-03-26,10:27:43.000,85,11123872,-795,0,1679826462,12924.352012030002,210.70758870000282,54467.623609680006 2023-03-26,10:27:44.000,85,11123946,-795,0,1679826463,12924.352012030002,210.72168696000153,54467.71444224001 2023-03-26,10:27:45.000,85,11123916,-795,0,1679826464,12924.345275719992,210.78512913000304,54467.700468 2023-03-26,10:27:46.000,85,11123942,-795,0,1679826465,12924.311594170002,210.79922739000176,54467.6305968 2023-03-26,10:27:47.000,85,11123921,-795,0,1679826466,12924.372220960002,210.8556204300039,54467.76335208001 2023-03-26,10:27:48.000,85,11123936,-795,0,1679826467,12924.466529299993,210.86971869000263,54467.86815888 2023-03-26,10:27:49.000,85,11123956,-795,0,1679826468,12924.506947159993,210.96840651000093,54467.95200432001 2023-03-26,10:27:50.000,85,11123953,-795,0,1679826469,12924.506947159993,210.9543082500022,54467.85418464 2023-03-26,10:27:51.000,85,11123943,-795,0,1679826470,12924.540628709998,210.9754556400003,54467.91706872 2023-03-26,10:27:52.000,85,11123959,-795,0,1679826471,12924.459792989997,210.96840651000093,54467.74937784 2023-03-26,10:27:53.000,85,11123957,-795,0,1679826472,12924.513683470002,210.94725912000285,54467.791300560006 2023-03-26,10:27:54.000,85,11123956,-795,0,1679826473,12924.506947159993,211.05299607000052,54467.791300560006 2023-03-26,10:27:55.000,85,11123967,-795,0,1679826474,12924.533892400003,211.0882417200046,54467.938030080004 2023-03-26,10:27:56.000,85,11123964,-795,0,1679826475,12924.547365019993,211.12348737000138,54467.84719752 2023-03-26,10:27:57.000,85,11123968,-795,0,1679826476,12924.506947159993,211.06709432999924,54467.82623616 2023-03-26,10:27:58.000,85,11123885,-795,0,1679826477,12924.614728119988,211.13053650000074,54467.889120240005 2023-03-26,10:27:59.000,85,11123960,-795,0,1679826478,12924.574310259988,211.20807693000097,54467.889120240005 2023-03-26,10:28:00.000,85,11123936,-755,0,1679826479,12924.607991809993,211.20807693000097,54467.92405584 2023-03-26,10:28:01.000,85,11123938,-795,0,1679826480,12924.614728119988,211.2221751899997,54468.04283688 2023-03-26,10:28:02.000,85,11123968,-795,0,1679826481,12924.533892400003,211.26446997000312,54467.76335208001 2023-03-26,10:28:03.000,85,11123951,-795,0,1679826482,12924.614728119988,211.30676474999927,54467.97995280001 2023-03-26,10:28:04.000,85,11123929,-795,0,1679826483,12924.614728119988,211.29266649000056,54467.889120240005 2023-03-26,10:28:05.000,85,11123943,-795,0,1679826484,12924.668618599993,211.3490595300027,54468.06379824 2023-03-26,10:28:06.000,85,11123873,-795,0,1679826485,12924.709036459994,211.37020692000078,54468.04283688 2023-03-26,10:28:07.000,85,11123975,-795,0,1679826486,12924.668618599993,211.37725605000014,54467.97995280001 2023-03-26,10:28:08.000,85,11123949,-795,0,1679826487,12924.628200739993,211.42659996000293,54467.86815888 2023-03-26,10:28:09.000,85,11123933,-795,0,1679826488,12924.634937049988,211.4336490900023,54467.86117176001 2023-03-26,10:28:10.000,85,11123927,-795,0,1679826489,12924.682091219998,211.4688947399991,54468.02187552 2023-03-26,10:28:11.000,85,11123973,-795,0,1679826490,12924.715772769989,211.49004213000444,54467.958991440006 2023-03-26,10:28:12.000,85,11123928,-795,0,1679826491,12924.661882289998,211.51823865000188,54467.99392704 2023-03-26,10:28:13.000,85,11123937,-795,0,1679826492,12924.715772769989,211.5464351699993,54468.056811120005 2023-03-26,10:28:14.000,85,11123901,-795,0,1679826493,12924.735981699989,211.56053342999803,54468.00091416001 2023-03-26,10:28:15.000,85,11123991,-795,0,1679826494,12924.729245389994,211.56053342999803,54468.03584976 2023-03-26,10:28:16.000,85,11123935,-795,0,1679826495,12924.675354909989,211.60282821000146,54467.91008160001 2023-03-26,10:28:17.000,85,11123943,-795,0,1679826496,12924.641673359998,211.6310247299989,54467.86815888 2023-03-26,10:28:18.000,85,11123926,-795,0,1679826497,12924.749454319994,211.67331951000233,54468.06379824 2023-03-26,10:28:19.000,85,11123964,-795,0,1679826498,12924.776399559989,211.68741777000105,54468.07078536001 2023-03-26,10:28:20.000,85,11123954,-795,0,1679826499,12924.796608489989,211.6944669000004,54468.056811120005 2023-03-26,10:28:21.000,85,11123933,-795,0,1679826500,12924.749454319994,211.73676168000384,54468.06379824 2023-03-26,10:28:22.000,85,11123920,-795,0,1679826501,12924.581046569998,211.7931547199987,54467.84719752 2023-03-26,10:28:23.000,85,11123955,-795,0,1679826502,12924.769663249994,211.7931547199987,54467.97296568 2023-03-26,10:28:24.000,85,11123895,-795,0,1679826503,12924.722509079998,211.82135124000342,54467.99392704 2023-03-26,10:28:25.000,85,11123891,-795,0,1679826504,12924.796608489989,211.85659689000022,54468.0847596 2023-03-26,10:28:26.000,85,11123912,-795,0,1679826505,12924.783135869999,211.89889167000365,54468.06379824 2023-03-26,10:28:27.000,85,11123955,-795,0,1679826506,12924.769663249994,211.91298993000237,54468.04283688 2023-03-26,10:28:28.000,85,11123967,-795,0,1679826507,12924.803344799999,211.9411864499998,54468.105720960004 2023-03-26,10:28:29.000,85,11123922,-795,0,1679826508,12924.830290039994,211.9905303600026,54468.28039896 2023-03-26,10:28:30.000,85,11123864,-795,0,1679826509,12924.810081109994,211.9905303600026,54468.21751488001 2023-03-26,10:28:31.000,85,11123976,-795,0,1679826510,12924.803344799999,212.0046286200013,54468.24546336001 2023-03-26,10:28:32.000,85,11123965,-795,0,1679826511,12924.688827529993,212.0398742699981,54468.14065656 2023-03-26,10:28:33.000,85,11123961,-795,0,1679826512,12924.729245389994,212.06807079000282,54468.11969520001 2023-03-26,10:28:34.000,85,11124005,-795,0,1679826513,12924.810081109994,212.09626731000026,54468.273411840004 2023-03-26,10:28:35.000,85,11123942,-795,0,1679826514,12924.83702634999,212.11741469999833,54468.32232168 2023-03-26,10:28:36.000,85,11124028,-795,0,1679826515,12924.850498969994,212.09626731000026,54468.28039896 2023-03-26,10:28:37.000,85,11123964,-795,0,1679826516,12924.803344799999,212.1526603500024,54468.1546308 2023-03-26,10:28:38.000,85,11123925,-795,0,1679826517,12924.843762659999,212.1526603500024,54468.273411840004 2023-03-26,10:28:39.000,85,11123973,-795,0,1679826518,12924.823553729999,212.1879059999992,54468.23148912 2023-03-26,10:28:40.000,85,11123970,-795,0,1679826519,12924.796608489989,212.20905339000456,54468.26642472001 2023-03-26,10:28:41.000,85,11123958,-795,0,1679826520,12924.850498969994,212.23020078000263,54468.30136032 2023-03-26,10:28:42.000,85,11123956,-795,0,1679826521,12924.789872179994,212.237249910002,54468.16860504001 2023-03-26,10:28:43.000,85,11123946,-795,0,1679826522,12924.769663249994,212.26544642999943,54468.24546336001 2023-03-26,10:28:44.000,85,11123940,-795,0,1679826523,12924.803344799999,212.31479034000222,54468.224502000005 2023-03-26,10:28:45.000,85,11123946,-795,0,1679826524,12924.884180519999,212.27954468999815,54468.3293088 2023-03-26,10:28:46.000,85,11123948,-795,0,1679826525,12924.850498969994,212.29364295000414,54468.36424440001 2023-03-26,10:28:47.000,85,11123963,-795,0,1679826526,12924.87744420999,212.37823251000373,54468.35725728 2023-03-26,10:28:48.000,85,11123930,-795,0,1679826527,12924.783135869999,212.35003598999901,54468.14065656 2023-03-26,10:28:49.000,85,11123945,-795,0,1679826528,12924.783135869999,212.42757641999924,54468.11270808 2023-03-26,10:28:50.000,85,11123968,-795,0,1679826529,12924.803344799999,212.4346255499986,54468.273411840004 2023-03-26,10:28:51.000,85,11123928,-795,0,1679826530,12924.81681741999,212.47692033000203,54468.25245048 2023-03-26,10:28:52.000,85,11123921,-795,0,1679826531,12924.83702634999,212.46987120000267,54468.21751488001 2023-03-26,10:28:53.000,85,11123947,-795,0,1679826532,12924.884180519999,212.4980677200001,54468.37821864 2023-03-26,10:28:54.000,85,11123962,-795,0,1679826533,12924.870707899994,212.47692033000203,54468.38520576001 2023-03-26,10:28:55.000,85,11123991,-795,0,1679826534,12924.89765313999,212.50511684999947,54468.35027016 2023-03-26,10:28:56.000,85,11123976,-795,0,1679826535,12924.850498969994,212.53331337000418,54468.23847624001 2023-03-26,10:28:57.000,85,11123943,-795,0,1679826536,12924.776399559989,212.56855902000098,54468.16161792 2023-03-26,10:28:58.000,85,11123907,-795,0,1679826537,12924.796608489989,212.57560815000033,54468.343283040005 2023-03-26,10:28:59.000,85,11123928,-795,0,1679826538,12924.830290039994,212.58970640999905,54468.37123152 2023-03-26,10:29:00.000,85,11123932,-795,0,1679826539,12924.863971589999,212.5474116300029,54468.44808984 2023-03-26,10:29:01.000,85,11123933,-795,0,1679826540,12924.890916829994,212.66019770999992,54468.39918 2023-03-26,10:29:02.000,85,11123967,-795,0,1679826541,12924.823553729999,212.63200119000248,54468.224502000005 2023-03-26,10:29:03.000,85,11123946,-795,0,1679826542,12924.843762659999,212.6460994500012,54468.28039896 2023-03-26,10:29:04.000,85,11123981,-795,0,1679826543,12924.863971589999,212.71659075000207,54468.40616712001 2023-03-26,10:29:05.000,85,11123929,-795,0,1679826544,12924.85723527999,212.70249249000335,54468.343283040005 2023-03-26,10:29:06.000,85,11123978,-795,0,1679826545,12924.762926939999,212.71659075000207,54468.30834744 2023-03-26,10:29:07.000,85,11123971,-795,0,1679826546,12924.796608489989,212.75183639999887,54468.3293088 2023-03-26,10:29:08.000,85,11123927,-795,0,1679826547,12924.884180519999,212.76593466000486,54468.441102720004 2023-03-26,10:29:09.000,85,11123954,-795,0,1679826548,12924.90438945,212.77298379000422,54468.41315424001 2023-03-26,10:29:10.000,85,11123963,-795,0,1679826549,12924.911125759994,212.75888552999822,54468.52494816 2023-03-26,10:29:11.000,85,11123970,-795,0,1679826550,12924.884180519999,212.808229440001,54468.51796104 2023-03-26,10:29:12.000,85,11123986,-795,0,1679826551,12924.863971589999,212.81527857000037,54468.38520576001 2023-03-26,10:29:13.000,85,11123973,-795,0,1679826552,12924.843762659999,212.82232769999973,54468.35725728 2023-03-26,10:29:14.000,85,11123937,-795,0,1679826553,12924.90438945,212.83642595999845,54468.52494816 2023-03-26,10:29:15.000,85,11123995,-795,0,1679826554,12924.89765313999,212.90691725999932,54468.58783224 2023-03-26,10:29:16.000,85,11123936,-795,0,1679826555,12924.884180519999,212.91396638999868,54468.60180648001 2023-03-26,10:29:17.000,85,11123986,-795,0,1679826556,12924.85723527999,212.94921204000275,54468.40616712001 2023-03-26,10:29:18.000,85,11123923,-795,0,1679826557,12924.90438945,212.9421629100034,54468.44808984 2023-03-26,10:29:19.000,85,11123936,-795,0,1679826558,12924.931334689994,212.99855594999826,54468.5389224 2023-03-26,10:29:20.000,85,11123957,-795,0,1679826559,12924.94480731,212.94921204000275,54468.53193528001 2023-03-26,10:29:21.000,85,11123906,-795,0,1679826560,12924.91786206999,213.0056050800049,54468.510973920005 2023-03-26,10:29:22.000,85,11123955,-795,0,1679826561,12924.863971589999,213.03380160000233,54468.441102720004 2023-03-26,10:29:23.000,85,11123953,-795,0,1679826562,12924.769663249994,213.08314550999785,54468.42712848 2023-03-26,10:29:24.000,85,11123961,-795,0,1679826563,12924.911125759994,213.0408507300017,54468.53193528001 2023-03-26,10:29:25.000,85,11123960,-795,0,1679826564,12924.951543619994,213.1042929000032,54468.629754960006 2023-03-26,10:29:26.000,85,11123947,-795,0,1679826565,12924.951543619994,213.0760963799985,54468.58084512001 2023-03-26,10:29:27.000,85,11123942,-795,0,1679826566,12924.89765313999,213.08314550999785,54468.37123152 2023-03-26,10:29:28.000,85,11123923,-795,0,1679826567,12924.884180519999,213.09724377000384,54468.45507696001 2023-03-26,10:29:29.000,85,11123927,-795,0,1679826568,12924.951543619994,213.11839116000192,54468.51796104 2023-03-26,10:29:30.000,85,11123947,-795,0,1679826569,12924.93807099999,213.16068593999807,54468.47603832 2023-03-26,10:29:31.000,85,11123973,-795,0,1679826570,12924.87744420999,213.17478420000407,54468.4690512 2023-03-26,10:29:32.000,85,11123938,-795,0,1679826571,12924.911125759994,213.19593159000215,54468.42712848 2023-03-26,10:29:33.000,85,11123959,-795,0,1679826572,12924.951543619994,213.22412810999958,54468.32232168 2023-03-26,10:29:34.000,85,11123903,-795,0,1679826573,12924.99869778999,213.2523246300043,54468.45507696001 2023-03-26,10:29:35.000,85,11123958,-795,0,1679826574,12925.01890671999,213.23117723999894,54468.36424440001 2023-03-26,10:29:36.000,85,11123919,-795,0,1679826575,12925.04585196,213.25937376000365,54468.49001256 2023-03-26,10:29:37.000,85,11123923,-795,0,1679826576,12925.01890671999,213.30871766999917,54468.462064080006 2023-03-26,10:29:38.000,85,11123943,-795,0,1679826577,12924.931334689994,213.29461941000045,54468.3293088 2023-03-26,10:29:39.000,85,11123958,-795,0,1679826578,12924.92459838,213.30871766999917,54468.441102720004 2023-03-26,10:29:40.000,85,11123961,-795,0,1679826579,12925.072797199995,213.34396332000324,54468.56687088 2023-03-26,10:29:41.000,85,11123945,-795,0,1679826580,12925.06606089,213.36511071000132,54468.55289664001 2023-03-26,10:29:42.000,85,11123932,-795,0,1679826581,12925.01890671999,213.36511071000132,54468.28738608001 2023-03-26,10:29:43.000,85,11123883,-795,0,1679826582,12924.97848885999,213.4003563599981,54468.33629592001 2023-03-26,10:29:44.000,85,11123905,-795,0,1679826583,12925.032379339995,213.42855288000283,54468.42712848 2023-03-26,10:29:45.000,85,11123946,-795,0,1679826584,12925.0054341,213.44265114000154,54468.441102720004 2023-03-26,10:29:46.000,85,11123892,-795,0,1679826585,12924.90438945,213.47084765999898,54468.26642472001 2023-03-26,10:29:47.000,85,11123960,-795,0,1679826586,12924.97848885999,213.47789678999834,54468.32232168 2023-03-26,10:29:48.000,85,11123953,-795,0,1679826587,12925.02564303,213.5131424400024,54468.44808984 2023-03-26,10:29:49.000,85,11123917,-795,0,1679826588,12925.072797199995,213.50609331000305,54468.462064080006 2023-03-26,10:29:50.000,85,11123939,-795,0,1679826589,12925.06606089,213.4990441800037,54468.51796104 2023-03-26,10:29:51.000,85,11123985,-795,0,1679826590,12925.052588269995,213.50609331000305,54468.37123152 2023-03-26,10:29:52.000,85,11123988,-795,0,1679826591,12925.02564303,213.55543721999857,54468.35725728 2023-03-26,10:29:53.000,85,11123935,-795,0,1679826592,12925.03911564999,213.55543721999857,54468.36424440001 2023-03-26,10:29:54.000,85,11123939,-795,0,1679826593,12925.06606089,213.57658461000392,54468.52494816 2023-03-26,10:29:55.000,85,11123959,-795,0,1679826594,12925.093006129995,213.60478113000136,54468.57385800001 2023-03-26,10:29:56.000,85,11123942,-795,0,1679826595,12925.05932457999,213.59068287000264,54468.51796104 2023-03-26,10:29:57.000,85,11123948,-795,0,1679826596,12925.052588269995,213.64002677999815,54468.41315424001 2023-03-26,10:29:58.000,85,11123886,-795,0,1679826597,12925.07953350999,213.6470759100048,54468.49699968 2023-03-26,10:29:59.000,85,11123976,-795,0,1679826598,12925.11995136999,213.66822330000286,54468.51796104 2023-03-26,10:30:00.000,85,11123968,-795,0,1679826599,12925.10647875,213.71051807999902,54468.50398680001 2023-03-26,10:30:01.000,85,11123954,-795,0,1679826600,12925.153632919995,213.68232156000158,54468.47603832 2023-03-26,10:30:02.000,85,11123963,-795,0,1679826601,12925.08626982,213.76691112000117,54468.37123152 2023-03-26,10:30:03.000,85,11123949,-795,0,1679826602,12925.11995136999,213.75281286000245,54468.40616712001 2023-03-26,10:30:04.000,85,11123961,-795,0,1679826603,12925.14689661,213.78805850999925,54468.47603832 2023-03-26,10:30:05.000,85,11123926,-795,0,1679826604,12925.2075234,213.83035329000268,54468.49001256 2023-03-26,10:30:06.000,85,11123931,-795,0,1679826605,12925.16710554,213.83740242000204,54468.462064080006 2023-03-26,10:30:07.000,85,11123965,-795,0,1679826606,12925.133423989995,213.8092059000046,54468.23847624001 2023-03-26,10:30:08.000,85,11123898,-795,0,1679826607,12925.133423989995,213.92199198000162,54468.37821864 2023-03-26,10:30:09.000,85,11123978,-795,0,1679826608,12925.16710554,213.9078937200029,54468.35725728 2023-03-26,10:30:10.000,85,11123951,-795,0,1679826609,12925.18731447,213.92904111000098,54468.3293088 2023-03-26,10:30:11.000,85,11123917,-795,0,1679826610,12925.173841849995,213.95018849999906,54468.20354064 2023-03-26,10:30:12.000,85,11123965,-795,0,1679826611,12925.16710554,213.96428675999778,54468.14764368001 2023-03-26,10:30:13.000,85,11123930,-795,0,1679826612,12925.281622809991,213.97838502000377,54468.3293088 2023-03-26,10:30:14.000,85,11123929,-795,0,1679826613,12925.26815019,214.0065815400012,54468.343283040005 2023-03-26,10:30:15.000,85,11123931,-795,0,1679826614,12925.281622809991,213.9924832800025,54468.28738608001 2023-03-26,10:30:16.000,85,11123941,-795,0,1679826615,12925.18731447,214.0065815400012,54468.19655352001 2023-03-26,10:30:17.000,85,11123963,-795,0,1679826616,12925.254677569996,214.03477805999864,54468.21751488001 2023-03-26,10:30:18.000,85,11123922,-795,0,1679826617,12925.214259709996,214.055925450004,54468.21052776 2023-03-26,10:30:19.000,85,11123922,-795,0,1679826618,12925.335513289996,214.07002371000272,54468.36424440001 2023-03-26,10:30:20.000,85,11123937,-795,0,1679826619,12925.30856805,214.11936761999823,54468.31533456001 2023-03-26,10:30:21.000,85,11124001,-795,0,1679826620,12925.389403770001,214.12641675000486,54468.3293088 2023-03-26,10:30:22.000,85,11123928,-795,0,1679826621,12925.295095429996,214.11231848999887,54468.09873384001 2023-03-26,10:30:23.000,85,11123931,-795,0,1679826622,12925.348985910001,214.13346588000422,54468.19655352001 2023-03-26,10:30:24.000,85,11123946,-795,0,1679826623,12925.274886499996,214.1546132700023,54468.0847596 2023-03-26,10:30:25.000,85,11123907,-795,0,1679826624,12925.26815019,214.16871153000102,54468.09873384001 2023-03-26,10:30:26.000,85,11123921,-795,0,1679826625,12925.281622809991,214.19690804999846,54468.175592160005 2023-03-26,10:30:27.000,85,11123933,-795,0,1679826626,12925.335513289996,214.2180554400038,54468.224502000005 2023-03-26,10:30:28.000,85,11123942,-795,0,1679826627,12925.402876389991,214.2392028300019,54468.294373200006 2023-03-26,10:30:29.000,85,11123991,-795,0,1679826628,12925.402876389991,214.2533010900006,54468.30136032 2023-03-26,10:30:30.000,85,11123893,-795,0,1679826629,12925.389403770001,214.28854674000468,54468.273411840004 2023-03-26,10:30:31.000,85,11123943,-795,0,1679826630,12925.423085319992,214.26739934999932,54468.30834744 2023-03-26,10:30:32.000,85,11123974,-795,0,1679826631,12925.402876389991,214.28854674000468,54468.18257928 2023-03-26,10:30:33.000,85,11123962,-795,0,1679826632,12925.396140079996,214.29559587000404,54468.14065656 2023-03-26,10:30:34.000,85,11124020,-795,0,1679826633,12925.423085319992,214.3167432600021,54468.294373200006 2023-03-26,10:30:35.000,85,11123946,-795,0,1679826634,12925.463503179992,214.37313630000426,54468.28738608001 2023-03-26,10:30:36.000,85,11123950,-795,0,1679826635,12925.476975799997,214.38723456000298,54468.224502000005 2023-03-26,10:30:37.000,85,11123999,-795,0,1679826636,12925.443294249992,214.38018543000362,54468.175592160005 2023-03-26,10:30:38.000,85,11123929,-795,0,1679826637,12925.463503179992,214.41543108000042,54468.20354064 2023-03-26,10:30:39.000,85,11123924,-795,0,1679826638,12925.470239490001,214.42952933999914,54468.20354064 2023-03-26,10:30:40.000,85,11123982,-795,0,1679826639,12925.557811519997,214.45772586000385,54468.1895664 2023-03-26,10:30:41.000,85,11123929,-795,0,1679826640,12925.551075210002,214.42248020999978,54468.19655352001 2023-03-26,10:30:42.000,85,11124005,-795,0,1679826641,12925.429821630001,214.45772586000385,54468.07078536001 2023-03-26,10:30:43.000,85,11123922,-795,0,1679826642,12925.497184729997,214.4506767300045,54468.16161792 2023-03-26,10:30:44.000,85,11123962,-795,0,1679826643,12925.450030560001,214.4506767300045,54468.056811120005 2023-03-26,10:30:45.000,85,11123961,-795,0,1679826644,12925.551075210002,214.47887325000193,54468.30834744 2023-03-26,10:30:46.000,85,11123907,-795,0,1679826645,12925.490448420001,214.49297151000064,54468.24546336001 2023-03-26,10:30:47.000,85,11123966,-795,0,1679826646,12925.530866280002,214.50706976999936,54468.20354064 2023-03-26,10:30:48.000,85,11123947,-795,0,1679826647,12925.537602589997,214.52821716000471,54468.20354064 2023-03-26,10:30:49.000,85,11123924,-795,0,1679826648,12925.470239490001,214.5846101999996,54468.00091416001 2023-03-26,10:30:50.000,85,11123931,-795,0,1679826649,12925.551075210002,214.57756107000023,54468.126682320006 2023-03-26,10:30:51.000,85,11123912,-795,0,1679826650,12925.584756759992,214.57756107000023,54468.126682320006 2023-03-26,10:30:52.000,85,11123964,-795,0,1679826651,12925.490448420001,214.6128067200043,54468.056811120005 2023-03-26,10:30:53.000,85,11123923,-795,0,1679826652,12925.497184729997,214.6480523700011,54467.95200432001 2023-03-26,10:30:54.000,85,11123935,-795,0,1679826653,12925.497184729997,214.66215062999981,54468.056811120005 2023-03-26,10:30:55.000,85,11123944,-795,0,1679826654,12925.503921039992,214.6973962800039,54468.03584976 2023-03-26,10:30:56.000,85,11123928,-795,0,1679826655,12925.483712109992,214.69034715000453,54468.04283688 2023-03-26,10:30:57.000,85,11123896,-795,0,1679826656,12925.483712109992,214.7114945400026,54467.93104296001 2023-03-26,10:30:58.000,85,11123922,-795,0,1679826657,12925.470239490001,214.73264193000068,54467.91008160001 2023-03-26,10:30:59.000,85,11123932,-795,0,1679826658,12925.551075210002,214.7749367100041,54468.07777248001 2023-03-26,10:31:00.000,85,11123929,-795,0,1679826659,12925.544338899992,214.7749367100041,54468.07777248001 2023-03-26,10:31:01.000,85,11123955,-795,0,1679826660,12925.537602589997,214.78903497000283,54468.04982400001 2023-03-26,10:31:02.000,85,11123901,-795,0,1679826661,12925.483712109992,214.82428061999963,54467.95200432001 2023-03-26,10:31:03.000,85,11123911,-795,0,1679826662,12925.524129969992,214.82428061999963,54467.93104296001 2023-03-26,10:31:04.000,85,11123923,-795,0,1679826663,12925.510657350002,214.80313323000155,54468.02886264001 2023-03-26,10:31:05.000,85,11123956,-795,0,1679826664,12925.530866280002,214.8454280099977,54467.98693992 2023-03-26,10:31:06.000,85,11123904,-795,0,1679826665,12925.429821630001,214.8454280099977,54467.88213312001 2023-03-26,10:31:07.000,85,11123932,-795,0,1679826666,12925.490448420001,214.87362453000242,54467.91008160001 2023-03-26,10:31:08.000,85,11123914,-795,0,1679826667,12925.544338899992,214.8595262700037,54468.03584976 2023-03-26,10:31:09.000,85,11123976,-795,0,1679826668,12925.544338899992,214.8947719200005,54468.04982400001 2023-03-26,10:31:10.000,85,11123916,-795,0,1679826669,12925.557811519997,214.91591930999857,54467.93104296001 2023-03-26,10:31:11.000,85,11123952,-795,0,1679826670,12925.544338899992,214.93001757000457,54468.007901280005 2023-03-26,10:31:12.000,85,11123963,-795,0,1679826671,12925.510657350002,214.97231235000072,54467.89610736 2023-03-26,10:31:13.000,85,11123939,-795,0,1679826672,12925.578020449997,214.95116496000264,54467.91706872 2023-03-26,10:31:14.000,85,11123930,-795,0,1679826673,12925.618438309997,214.97231235000072,54468.02886264001 2023-03-26,10:31:15.000,85,11123945,-795,0,1679826674,12925.625174619992,214.94411583000328,54468.0847596 2023-03-26,10:31:16.000,85,11123958,-795,0,1679826675,12925.645383549992,214.93001757000457,54468.0847596 2023-03-26,10:31:17.000,85,11123958,-795,0,1679826676,12925.665592479992,214.97231235000072,54467.97296568 2023-03-26,10:31:18.000,85,11123908,-795,0,1679826677,12925.685801409993,214.95116496000264,54468.07777248001 2023-03-26,10:31:19.000,85,11123897,-795,0,1679826678,12925.692537720002,214.97231235000072,54467.99392704 2023-03-26,10:31:20.000,85,11123949,-795,0,1679826679,12925.726219269993,214.97231235000072,54468.105720960004 2023-03-26,10:31:21.000,85,11123950,-795,0,1679826680,12925.685801409993,215.0075580000048,54467.97995280001 2023-03-26,10:31:22.000,85,11123950,-795,0,1679826681,12925.699274029997,215.0216562600035,54467.93104296001 2023-03-26,10:31:23.000,85,11123930,-795,0,1679826682,12925.672328790002,214.98641060999944,54467.96597856 2023-03-26,10:31:24.000,85,11123949,-795,0,1679826683,12925.739691889998,215.01460713000415,54468.04982400001 2023-03-26,10:31:25.000,85,11123898,-795,0,1679826684,12925.712746650002,215.02870539000287,54467.95200432001 2023-03-26,10:31:26.000,85,11123902,-755,0,1679826685,12925.665592479992,215.09919669000374,54467.9450172 2023-03-26,10:31:27.000,85,11123919,-795,0,1679826686,12925.800318679998,215.04985278000095,54468.00091416001 2023-03-26,10:31:28.000,85,11123942,-795,0,1679826687,12925.793582369988,215.0428036500016,54468.007901280005 2023-03-26,10:31:29.000,85,11123940,-795,0,1679826688,12925.706010339993,215.06395103999967,54467.889120240005 2023-03-26,10:31:30.000,85,11123955,-795,0,1679826689,12925.820527609998,215.0428036500016,54468.07777248001 2023-03-26,10:31:31.000,85,11123960,-795,0,1679826690,12925.786846059993,215.03575452000223,54467.96597856 2023-03-26,10:31:32.000,85,11123922,-795,0,1679826691,12925.739691889998,215.0569019100003,54467.91008160001 2023-03-26,10:31:33.000,85,11123956,-795,0,1679826692,12925.726219269993,215.0075580000048,54467.82623616 2023-03-26,10:31:34.000,85,11123924,-795,0,1679826693,12925.807054989993,215.03575452000223,54467.95200432001 2023-03-26,10:31:35.000,85,11123963,-795,0,1679826694,12925.746428199993,215.0216562600035,54467.875146 2023-03-26,10:31:36.000,85,11123989,-715,0,1679826695,12925.739691889998,215.06395103999967,54467.89610736 2023-03-26,10:31:37.000,85,11123941,-795,0,1679826696,12925.726219269993,215.04985278000095,54467.791300560006 2023-03-26,10:31:38.000,85,11123927,-795,0,1679826697,12925.706010339993,215.0428036500016,54467.74937784 2023-03-26,10:31:39.000,85,11123973,-795,0,1679826698,12925.759900819998,215.0216562600035,54467.93104296001 2023-03-26,10:31:40.000,85,11123951,-795,0,1679826699,12925.813791299988,215.0216562600035,54467.97296568 2023-03-26,10:31:41.000,85,11123984,-795,0,1679826700,12925.827263919993,215.03575452000223,54467.90309448001 2023-03-26,10:31:42.000,85,11123924,-795,0,1679826701,12925.759900819998,215.04985278000095,54467.78431344001 2023-03-26,10:31:43.000,85,11123932,-795,0,1679826702,12925.692537720002,215.0569019100003,54467.672519520005 2023-03-26,10:31:44.000,85,11123916,-795,0,1679826703,12925.692537720002,215.0428036500016,54467.74937784 2023-03-26,10:31:45.000,85,11123913,-795,0,1679826704,12925.712746650002,215.0428036500016,54467.70745512 2023-03-26,10:31:46.000,85,11123968,-795,0,1679826705,12925.773373440003,215.04985278000095,54467.86815888 2023-03-26,10:31:47.000,85,11123928,-795,0,1679826706,12925.786846059993,215.04985278000095,54467.90309448001 2023-03-26,10:31:48.000,85,11123954,-795,0,1679826707,12925.800318679998,215.07100016999902,54467.889120240005 2023-03-26,10:31:49.000,85,11123951,-795,0,1679826708,12925.800318679998,215.0428036500016,54467.83322328001 2023-03-26,10:31:50.000,85,11123877,-795,0,1679826709,12925.800318679998,215.07100016999902,54467.90309448001 2023-03-26,10:31:51.000,85,11123927,-795,0,1679826710,12925.840736539998,215.0569019100003,54467.85418464 2023-03-26,10:31:52.000,85,11123917,-795,0,1679826711,12925.753164510003,215.07100016999902,54467.71444224001 2023-03-26,10:31:53.000,85,11123994,-795,0,1679826712,12925.840736539998,215.06395103999967,54467.81924904 2023-03-26,10:31:54.000,85,11123938,-795,0,1679826713,12925.854209159988,215.08509842999774,54467.9450172 2023-03-26,10:31:55.000,85,11123976,-795,0,1679826714,12925.887890709993,215.09919669000374,54468.03584976 2023-03-26,10:31:56.000,85,11123967,-795,0,1679826715,12925.854209159988,215.07804929999838,54467.9450172 2023-03-26,10:31:57.000,85,11123907,-795,0,1679826716,12925.914835949989,215.07804929999838,54467.889120240005 2023-03-26,10:31:58.000,85,11123887,-795,0,1679826717,12925.941781189998,215.1062458200031,54467.99392704 2023-03-26,10:31:59.000,85,11123950,-795,0,1679826718,12925.901363329998,215.1062458200031,54467.9450172 2023-03-26,10:32:00.000,85,11123960,-795,0,1679826719,12925.921572259998,215.09919669000374,54467.97296568 2023-03-26,10:32:01.000,85,11123915,-795,0,1679826720,12925.955253809989,215.1555897299986,54467.958991440006 2023-03-26,10:32:02.000,85,11123937,-795,0,1679826721,12925.840736539998,215.13444234000053,54467.74937784 2023-03-26,10:32:03.000,85,11123952,-795,0,1679826722,12925.941781189998,215.12034408000181,54467.92405584 2023-03-26,10:32:04.000,85,11123946,-795,0,1679826723,12926.009144289994,215.19083538000268,54468.09174672 2023-03-26,10:32:05.000,85,11123950,-795,0,1679826724,12926.022616909999,215.16263885999797,54467.97995280001 2023-03-26,10:32:06.000,85,11123926,-795,0,1679826725,12926.029353219994,215.19083538000268,54467.91008160001 2023-03-26,10:32:07.000,85,11123947,-795,0,1679826726,12926.03608952999,215.21198277000076,54467.97995280001 2023-03-26,10:32:08.000,85,11123920,-795,0,1679826727,12925.995671669989,215.21198277000076,54467.89610736 2023-03-26,10:32:09.000,85,11123979,-795,0,1679826728,12925.988935359994,215.2401792899982,54467.81924904 2023-03-26,10:32:10.000,85,11123929,-795,0,1679826729,12926.049562149994,215.22608102999948,54467.97296568 2023-03-26,10:32:11.000,85,11123976,-795,0,1679826730,12926.063034769999,215.22608102999948,54467.93104296001 2023-03-26,10:32:12.000,85,11123941,-795,0,1679826731,12926.069771079994,215.28952320000099,54467.90309448001 2023-03-26,10:32:13.000,85,11123919,-795,0,1679826732,12926.14387049,215.2542775500042,54468.00091416001 2023-03-26,10:32:14.000,85,11123926,-795,0,1679826733,12926.05629845999,215.2683758100029,54467.89610736 2023-03-26,10:32:15.000,85,11123921,-795,0,1679826734,12926.14387049,215.3036214599997,54467.889120240005 2023-03-26,10:32:16.000,85,11123921,-795,0,1679826735,12926.063034769999,215.27542494000227,54467.77732632 2023-03-26,10:32:17.000,85,11123970,-795,0,1679826736,12926.103452629999,215.31067058999906,54467.74937784 2023-03-26,10:32:18.000,85,11123944,-795,0,1679826737,12926.22470621,215.32476884999778,54467.89610736 2023-03-26,10:32:19.000,85,11123962,-795,0,1679826738,12926.22470621,215.27542494000227,54467.98693992 2023-03-26,10:32:20.000,85,11123925,-795,0,1679826739,12926.24491514,215.29657233000034,54468.0148884 2023-03-26,10:32:21.000,85,11123942,-795,0,1679826740,12926.30554193,215.32476884999778,54467.98693992 2023-03-26,10:32:22.000,85,11123905,-795,0,1679826741,12926.18428835,215.31771971999842,54467.78431344001 2023-03-26,10:32:23.000,85,11123965,-795,0,1679826742,12926.25838775999,215.36001450000185,54467.8052748 2023-03-26,10:32:24.000,85,11123968,-795,0,1679826743,12926.26512407,215.3529653700025,54467.86815888 2023-03-26,10:32:25.000,85,11123899,-795,0,1679826744,12926.30554193,215.31771971999842,54467.92405584 2023-03-26,10:32:26.000,85,11123904,-795,0,1679826745,12926.31901454999,215.36001450000185,54467.89610736 2023-03-26,10:32:27.000,85,11123958,-795,0,1679826746,12926.24491514,215.416407540004,54467.85418464 2023-03-26,10:32:28.000,85,11123958,-795,0,1679826747,12926.35943240999,215.38116188999993,54467.97296568 2023-03-26,10:32:29.000,85,11123981,-795,0,1679826748,12926.4874223,215.40935841000464,54468.0847596 2023-03-26,10:32:30.000,85,11123919,-795,0,1679826749,12926.514367539996,215.38116188999993,54467.97995280001 2023-03-26,10:32:31.000,85,11123925,-795,0,1679826750,12926.52784016,215.42345667000336,54468.007901280005 2023-03-26,10:32:32.000,85,11123973,-795,0,1679826751,12926.46721337,215.36001450000185,54467.875146 2023-03-26,10:32:33.000,85,11123940,-795,0,1679826752,12926.514367539996,215.416407540004,54467.91008160001 2023-03-26,10:32:34.000,85,11123948,-795,0,1679826753,12926.521103849991,215.42345667000336,54468.007901280005 2023-03-26,10:32:35.000,85,11123965,-795,0,1679826754,12926.642357429992,215.4516531900008,54468.1546308 2023-03-26,10:32:36.000,85,11123951,-795,0,1679826755,12926.662566359992,215.42345667000336,54468.23148912 2023-03-26,10:32:37.000,85,11123965,-795,0,1679826756,12926.689511600001,215.4516531900008,54468.19655352001 2023-03-26,10:32:38.000,85,11123940,-795,0,1679826757,12926.635621119996,215.42345667000336,54468.02187552 2023-03-26,10:32:39.000,85,11123907,-795,0,1679826758,12926.682775289992,215.44460406000144,54468.14764368001 2023-03-26,10:32:40.000,85,11123972,-795,0,1679826759,12926.729929460002,215.44460406000144,54468.14065656 2023-03-26,10:32:41.000,85,11123943,-795,0,1679826760,12926.736665769997,215.47280057999888,54468.18257928 2023-03-26,10:32:42.000,85,11123928,-795,0,1679826761,12926.709720530002,215.49394797000423,54468.21052776 2023-03-26,10:32:43.000,85,11123998,-795,0,1679826762,12926.729929460002,215.49394797000423,54468.16161792 2023-03-26,10:32:44.000,85,11123927,-795,0,1679826763,12926.777083629997,215.48689884000487,54468.11270808 2023-03-26,10:32:45.000,85,11123945,-795,0,1679826764,12926.844446729992,215.47984970999823,54468.24546336001 2023-03-26,10:32:46.000,85,11123918,-795,0,1679826765,12926.830974110002,215.46575144999952,54468.26642472001 2023-03-26,10:32:47.000,85,11123945,-795,0,1679826766,12926.770347320002,215.50804623000295,54468.04982400001 2023-03-26,10:32:48.000,85,11123952,-795,0,1679826767,12926.817501489997,215.49394797000423,54468.23847624001 2023-03-26,10:32:49.000,85,11123894,-795,0,1679826768,12926.817501489997,215.52214449000166,54468.14764368001 2023-03-26,10:32:50.000,85,11123966,-795,0,1679826769,12926.898337209997,215.52919362000102,54468.294373200006 2023-03-26,10:32:51.000,85,11123965,-795,0,1679826770,12926.837710419997,215.5503410099991,54468.19655352001 2023-03-26,10:32:52.000,85,11123939,-795,0,1679826771,12926.871391970002,215.5503410099991,54468.18257928 2023-03-26,10:32:53.000,85,11123972,-795,0,1679826772,12926.958963999998,215.56443926999782,54468.35725728 2023-03-26,10:32:54.000,85,11123890,-795,0,1679826773,12926.952227690002,215.52214449000166,54468.21052776 2023-03-26,10:32:55.000,85,11123910,-795,0,1679826774,12926.932018760002,215.5785375300038,54468.21052776 2023-03-26,10:32:56.000,85,11123921,-795,0,1679826775,12926.905073519993,215.57148840000445,54467.958991440006 2023-03-26,10:32:57.000,85,11123945,-795,0,1679826776,12926.891600900002,215.53624275000038,54468.11969520001 2023-03-26,10:32:58.000,85,11123922,-795,0,1679826777,12926.965700309993,215.58558666000317,54468.30136032 2023-03-26,10:32:59.000,85,11123926,-795,0,1679826778,12927.006118169993,215.58558666000317,54468.30834744 2023-03-26,10:33:00.000,85,11123951,-795,0,1679826779,12927.053272339988,215.57148840000445,54468.273411840004 2023-03-26,10:33:01.000,85,11123901,-795,0,1679826780,12927.086953889993,215.58558666000317,54468.31533456001 2023-03-26,10:33:02.000,85,11123906,-795,0,1679826781,12927.039799719998,215.56443926999782,54468.11969520001 2023-03-26,10:33:03.000,85,11123947,-795,0,1679826782,12927.046536029993,215.57148840000445,54468.1895664 2023-03-26,10:33:04.000,85,11123951,-795,0,1679826783,12927.113899129989,215.55739013999846,54468.16161792 2023-03-26,10:33:05.000,85,11123912,-795,0,1679826784,12927.140844369998,215.6137831800006,54468.23847624001 2023-03-26,10:33:06.000,85,11123954,-795,0,1679826785,12927.086953889993,215.56443926999782,54468.11969520001 2023-03-26,10:33:07.000,85,11123961,-795,0,1679826786,12927.161053299998,215.58558666000317,54468.18257928 2023-03-26,10:33:08.000,85,11123949,-795,0,1679826787,12927.248625329994,215.58558666000317,54468.32232168 2023-03-26,10:33:09.000,85,11123949,-795,0,1679826788,12927.235152709989,215.6137831800006,54468.3293088 2023-03-26,10:33:10.000,85,11123948,-795,0,1679826789,12927.262097949999,215.5785375300038,54468.30136032 2023-03-26,10:33:11.000,85,11123923,-795,0,1679826790,12927.25536163999,215.5785375300038,54468.2594376 2023-03-26,10:33:12.000,85,11123957,-795,0,1679826791,12927.282306879999,215.56443926999782,54468.30136032 2023-03-26,10:33:13.000,85,11123945,-795,0,1679826792,12927.25536163999,215.5996849200019,54468.105720960004 2023-03-26,10:33:14.000,85,11123916,-795,0,1679826793,12927.29577949999,215.5785375300038,54468.09174672 2023-03-26,10:33:15.000,85,11123897,-795,0,1679826794,12927.410296769995,215.62083230999997,54468.343283040005 2023-03-26,10:33:16.000,85,11123938,-795,0,1679826795,12927.450714629995,215.57148840000445,54468.45507696001 2023-03-26,10:33:17.000,85,11123898,-795,0,1679826796,12927.48439618,215.58558666000317,54468.4690512 2023-03-26,10:33:18.000,85,11123960,-795,0,1679826797,12927.470923559995,215.56443926999782,54468.343283040005 2023-03-26,10:33:19.000,85,11123921,-795,0,1679826798,12927.44397832,215.56443926999782,54468.32232168 2023-03-26,10:33:20.000,85,11123965,-795,0,1679826799,12927.51807772999,215.56443926999782,54468.4690512 2023-03-26,10:33:21.000,85,11123928,-795,0,1679826800,12927.52481404,215.5785375300038,54468.44808984 2023-03-26,10:33:22.000,85,11123956,-795,0,1679826801,12927.511341419995,215.57148840000445,54468.42014136 2023-03-26,10:33:23.000,85,11123962,-795,0,1679826802,12927.50460511,215.5996849200019,54468.42712848 2023-03-26,10:33:24.000,85,11123921,-795,0,1679826803,12927.54502297,215.56443926999782,54468.41315424001 2023-03-26,10:33:25.000,85,11123919,-795,0,1679826804,12927.61912237999,215.5996849200019,54468.50398680001 2023-03-26,10:33:26.000,85,11123914,-795,0,1679826805,12927.61912237999,215.58558666000317,54468.50398680001 2023-03-26,10:33:27.000,85,11123961,-795,0,1679826806,12927.60564976,215.56443926999782,54468.392192880005 2023-03-26,10:33:28.000,85,11123934,-795,0,1679826807,12927.45745093999,215.57148840000445,54468.11270808 2023-03-26,10:33:29.000,85,11123979,-795,0,1679826808,12927.64606762,215.57148840000445,54468.37123152 2023-03-26,10:33:30.000,85,11123935,-795,0,1679826809,12927.64606762,215.56443926999782,54468.47603832 2023-03-26,10:33:31.000,85,11123993,-795,0,1679826810,12927.673012859996,215.57148840000445,54468.42712848 2023-03-26,10:33:32.000,85,11123921,-795,0,1679826811,12927.68648548,215.56443926999782,54468.40616712001 2023-03-26,10:33:33.000,85,11123951,-795,0,1679826812,12927.740375959991,215.55739013999846,54468.56687088 2023-03-26,10:33:34.000,85,11123915,-795,0,1679826813,12927.753848579996,215.53624275000038,54468.49001256 2023-03-26,10:33:35.000,85,11123940,-795,0,1679826814,12927.713430719996,215.54329187999974,54468.44808984 2023-03-26,10:33:36.000,85,11123866,-795,0,1679826815,12927.69995809999,215.55739013999846,54468.26642472001 2023-03-26,10:33:37.000,85,11123948,-795,0,1679826816,12927.68648548,215.52214449000166,54468.273411840004 2023-03-26,10:33:38.000,85,11123931,-795,0,1679826817,12927.713430719996,215.53624275000038,54468.28039896 2023-03-26,10:33:39.000,85,11123887,-795,0,1679826818,12927.7673212,215.52919362000102,54468.49699968 2023-03-26,10:33:40.000,85,11123913,-795,0,1679826819,12927.7673212,215.5503410099991,54468.49001256 2023-03-26,10:33:41.000,85,11123968,-795,0,1679826820,12927.753848579996,215.52919362000102,54468.48302544001 2023-03-26,10:33:42.000,85,11123925,-795,0,1679826821,12927.740375959991,215.5150953600023,54468.23148912 2023-03-26,10:33:43.000,85,11123899,-795,0,1679826822,12927.70669441,215.5009971000036,54468.175592160005 2023-03-26,10:33:44.000,85,11123960,-795,0,1679826823,12927.814475369996,215.50804623000295,54468.36424440001 2023-03-26,10:33:45.000,85,11123946,-795,0,1679826824,12927.814475369996,215.5150953600023,54468.41315424001 2023-03-26,10:33:46.000,85,11123948,-795,0,1679826825,12927.760584889991,215.50804623000295,54468.26642472001 2023-03-26,10:33:47.000,85,11123922,-795,0,1679826826,12927.774057509996,215.48689884000487,54468.33629592001 2023-03-26,10:33:48.000,85,11123926,-795,0,1679826827,12927.875102159996,215.4516531900008,54468.43411560001 2023-03-26,10:33:49.000,85,11123935,-795,0,1679826828,12927.841420609991,215.5009971000036,54468.51796104 2023-03-26,10:33:50.000,85,11123887,-795,0,1679826829,12927.875102159996,215.45870232000016,54468.43411560001 2023-03-26,10:33:51.000,85,11123924,-795,0,1679826830,12927.908783710001,215.45870232000016,54468.37821864 2023-03-26,10:33:52.000,85,11123917,-795,0,1679826831,12927.881838469992,215.40935841000464,54468.30136032 2023-03-26,10:33:53.000,85,11123942,-795,0,1679826832,12927.854893229996,215.402309279998,54468.3293088 2023-03-26,10:33:54.000,85,11123913,-795,0,1679826833,12927.888574780001,215.43050580000272,54468.39918 2023-03-26,10:33:55.000,85,11123918,-795,0,1679826834,12927.922256329992,215.43050580000272,54468.52494816 2023-03-26,10:33:56.000,85,11123969,-795,0,1679826835,12927.962674189992,215.40935841000464,54468.47603832 2023-03-26,10:33:57.000,85,11123960,-795,0,1679826836,12927.955937879997,215.3882110199993,54468.392192880005 2023-03-26,10:33:58.000,85,11123897,-795,0,1679826837,12927.969410500002,215.416407540004,54468.53193528001 2023-03-26,10:33:59.000,85,11123952,-795,0,1679826838,12927.969410500002,215.38116188999993,54468.49001256 2023-03-26,10:34:00.000,85,11123956,-795,0,1679826839,12927.982883119992,215.40935841000464,54468.462064080006 2023-03-26,10:34:01.000,85,11123939,-795,0,1679826840,12927.969410500002,215.34591624000313,54468.45507696001 2023-03-26,10:34:02.000,85,11123936,-795,0,1679826841,12927.908783710001,215.33181798000442,54468.392192880005 2023-03-26,10:34:03.000,85,11123964,-795,0,1679826842,12928.003092049992,215.33886711000378,54468.38520576001 2023-03-26,10:34:04.000,85,11123908,-795,0,1679826843,12928.063718839992,215.3529653700025,54468.54590952 2023-03-26,10:34:05.000,85,11123935,-795,0,1679826844,12928.063718839992,215.31771971999842,54468.510973920005 2023-03-26,10:34:06.000,85,11123921,-795,0,1679826845,12928.016564669997,215.3529653700025,54468.441102720004 2023-03-26,10:34:07.000,85,11123956,-795,0,1679826846,12927.982883119992,215.29657233000034,54468.294373200006 2023-03-26,10:34:08.000,85,11123908,-795,0,1679826847,12928.070455150002,215.33886711000378,54468.37821864 2023-03-26,10:34:09.000,85,11123963,-795,0,1679826848,12928.117609319997,215.28247407000163,54468.4690512 2023-03-26,10:34:10.000,85,11123943,-795,0,1679826849,12928.124345629993,215.33886711000378,54468.49001256 2023-03-26,10:34:11.000,85,11123933,-795,0,1679826850,12928.151290870002,215.28952320000099,54468.38520576001 2023-03-26,10:34:12.000,85,11123916,-795,0,1679826851,12928.171499800002,215.27542494000227,54468.30136032 2023-03-26,10:34:13.000,85,11123985,-795,0,1679826852,12928.265808139993,215.26132668000355,54468.510973920005 2023-03-26,10:34:14.000,85,11123898,-795,0,1679826853,12928.171499800002,215.3036214599997,54468.32232168 2023-03-26,10:34:15.000,85,11123988,-795,0,1679826854,12928.252335519988,215.24722842000483,54468.41315424001 2023-03-26,10:34:16.000,85,11123937,-795,0,1679826855,12928.211917660003,215.26132668000355,54468.2594376 2023-03-26,10:34:17.000,85,11123954,-795,0,1679826856,12928.124345629993,215.21903190000012,54468.18257928 2023-03-26,10:34:18.000,85,11123918,-795,0,1679826857,12928.252335519988,215.28247407000163,54468.294373200006 2023-03-26,10:34:19.000,85,11123938,-795,0,1679826858,12928.279280759998,215.23313015999884,54468.36424440001 2023-03-26,10:34:20.000,85,11123896,-795,0,1679826859,12928.339907549998,215.2542775500042,54468.392192880005 2023-03-26,10:34:21.000,85,11123941,-795,0,1679826860,12928.346643859993,215.2401792899982,54468.35725728 2023-03-26,10:34:22.000,85,11123897,-795,0,1679826861,12928.306225999993,215.21198277000076,54468.18257928 2023-03-26,10:34:23.000,85,11123918,-795,0,1679826862,12928.366852789994,215.2401792899982,54468.273411840004 2023-03-26,10:34:24.000,85,11123926,-795,0,1679826863,12928.366852789994,215.19788451000204,54468.37123152 2023-03-26,10:34:25.000,85,11123923,-795,0,1679826864,12928.447688509994,215.21198277000076,54468.3293088 2023-03-26,10:34:26.000,85,11123886,-795,0,1679826865,12928.346643859993,215.21198277000076,54468.23847624001 2023-03-26,10:34:27.000,85,11123924,-795,0,1679826866,12928.373589099989,215.1555897299986,54468.23847624001 2023-03-26,10:34:28.000,85,11123948,-795,0,1679826867,12928.434215889989,215.19083538000268,54468.38520576001 2023-03-26,10:34:29.000,85,11123898,-795,0,1679826868,12928.360116479998,215.18378625000332,54468.23847624001 2023-03-26,10:34:30.000,85,11123908,-795,0,1679826869,12928.447688509994,215.16263885999797,54468.32232168 2023-03-26,10:34:31.000,85,11123905,-795,0,1679826870,12928.47463374999,215.11329495000246,54468.23847624001 2023-03-26,10:34:32.000,85,11123906,-795,0,1679826871,12928.440952199999,215.14854059999925,54468.056811120005 2023-03-26,10:34:33.000,85,11123960,-795,0,1679826872,12928.47463374999,215.11329495000246,54468.20354064 2023-03-26,10:34:34.000,85,11123925,-795,0,1679826873,12928.447688509994,215.13444234000053,54468.24546336001 2023-03-26,10:34:35.000,85,11123919,-795,0,1679826874,12928.53526053999,215.1062458200031,54468.36424440001 2023-03-26,10:34:36.000,85,11123934,-795,0,1679826875,12928.54199685,215.1062458200031,54468.35027016 2023-03-26,10:34:37.000,85,11123947,-795,0,1679826876,12928.60262364,215.09214756000438,54468.49699968 2023-03-26,10:34:38.000,85,11123951,-795,0,1679826877,12928.568942089994,215.12034408000181,54468.31533456001 2023-03-26,10:34:39.000,85,11123922,-795,0,1679826878,12928.589151019994,215.0569019100003,54468.31533456001 2023-03-26,10:34:40.000,85,11123924,-795,0,1679826879,12928.62283257,215.06395103999967,54468.37821864 2023-03-26,10:34:41.000,85,11123953,-795,0,1679826880,12928.61609625999,215.0428036500016,54468.42712848 2023-03-26,10:34:42.000,85,11123977,-795,0,1679826881,12928.61609625999,215.0569019100003,54468.25245048 2023-03-26,10:34:43.000,85,11123967,-795,0,1679826882,12928.6430415,215.0428036500016,54468.35725728 2023-03-26,10:34:44.000,85,11123952,-795,0,1679826883,12928.69693197999,215.0428036500016,54468.50398680001 2023-03-26,10:34:45.000,85,11123961,-795,0,1679826884,12928.730613529995,215.0216562600035,54468.441102720004 2023-03-26,10:34:46.000,85,11123898,-795,0,1679826885,12928.69693197999,215.0428036500016,54468.44808984 2023-03-26,10:34:47.000,85,11123915,-795,0,1679826886,12928.690195669995,215.01460713000415,54468.30834744 2023-03-26,10:34:48.000,85,11123934,-795,0,1679826887,12928.65651411999,215.0216562600035,54468.294373200006 2023-03-26,10:34:49.000,85,11123935,-795,0,1679826888,12928.76429508,214.98641060999944,54468.35725728 2023-03-26,10:34:50.000,85,11123919,-795,0,1679826889,12928.710404599995,215.0075580000048,54468.42014136 2023-03-26,10:34:51.000,85,11123913,-795,0,1679826890,12928.71714090999,214.97231235000072,54468.294373200006 2023-03-26,10:34:52.000,85,11123904,-795,0,1679826891,12928.72387722,214.97231235000072,54468.30834744 2023-03-26,10:34:53.000,85,11123937,-795,0,1679826892,12928.78450401,214.97936148000008,54468.47603832 2023-03-26,10:34:54.000,85,11123929,-795,0,1679826893,12928.82492187,214.95116496000264,54468.37821864 2023-03-26,10:34:55.000,85,11123973,-795,0,1679826894,12928.82492187,214.94411583000328,54468.42014136 2023-03-26,10:34:56.000,85,11123996,-795,0,1679826895,12928.750822459995,214.91591930999857,54468.24546336001 2023-03-26,10:34:57.000,85,11123957,-795,0,1679826896,12928.77776769999,214.91591930999857,54468.16860504001 2023-03-26,10:34:58.000,85,11123951,-795,0,1679826897,12928.831658179995,214.92296843999793,54468.26642472001 2023-03-26,10:34:59.000,85,11123940,-795,0,1679826898,12928.85860341999,214.93706670000392,54468.28039896 2023-03-26,10:35:00.000,85,11123931,-795,0,1679826899,12928.872076039996,214.95116496000264,54468.31533456001 2023-03-26,10:35:01.000,85,11123923,-795,0,1679826900,12928.89902127999,214.91591930999857,54468.30834744 2023-03-26,10:35:02.000,85,11123892,-795,0,1679826901,12928.79797662999,214.90182104999985,54468.06379824 2023-03-26,10:35:03.000,85,11123922,-795,0,1679826902,12928.831658179995,214.9088701799992,54468.056811120005 2023-03-26,10:35:04.000,85,11123903,-795,0,1679826903,12928.85860341999,214.88772279000113,54468.09174672 2023-03-26,10:35:05.000,85,11123956,-795,0,1679826904,12928.939439139991,214.91591930999857,54468.224502000005 2023-03-26,10:35:06.000,85,11123958,-795,0,1679826905,12928.932702829996,214.88772279000113,54468.2594376 2023-03-26,10:35:07.000,85,11123920,-795,0,1679826906,12928.932702829996,214.88067366000178,54468.21751488001 2023-03-26,10:35:08.000,85,11123922,-795,0,1679826907,12928.952911759996,214.88067366000178,54468.19655352001 2023-03-26,10:35:09.000,85,11123939,-795,0,1679826908,12929.033747479996,214.91591930999857,54468.25245048 2023-03-26,10:35:10.000,85,11123934,-795,0,1679826909,12929.006802240001,214.83837887999834,54468.224502000005 2023-03-26,10:35:11.000,85,11123949,-795,0,1679826910,12929.006802240001,214.85247714000434,54468.20354064 2023-03-26,10:35:12.000,85,11123933,-795,0,1679826911,12928.973120689996,214.9088701799992,54468.11270808 2023-03-26,10:35:13.000,85,11123929,-795,0,1679826912,12928.952911759996,214.8595262700037,54468.07078536001 2023-03-26,10:35:14.000,85,11123928,-795,0,1679826913,12929.040483789991,214.87362453000242,54468.224502000005 2023-03-26,10:35:15.000,85,11123912,-795,0,1679826914,12929.067429030001,214.88772279000113,54468.28738608001 2023-03-26,10:35:16.000,85,11123915,-795,0,1679826915,12929.020274859991,214.87362453000242,54468.224502000005 2023-03-26,10:35:17.000,85,11123918,-795,0,1679826916,12929.053956409996,214.831329749999,54468.1546308 2023-03-26,10:35:18.000,85,11123971,-795,0,1679826917,12929.087637960001,214.85247714000434,54468.28738608001 2023-03-26,10:35:19.000,85,11123921,-795,0,1679826918,12929.080901649992,214.85247714000434,54468.273411840004 2023-03-26,10:35:20.000,85,11123921,-795,0,1679826919,12929.047220100001,214.83837887999834,54468.23148912 2023-03-26,10:35:21.000,85,11123945,-795,0,1679826920,12929.114583199997,214.83837887999834,54468.32232168 2023-03-26,10:35:22.000,85,11123958,-795,0,1679826921,12929.067429030001,214.8595262700037,54468.294373200006 2023-03-26,10:35:23.000,85,11123957,-795,0,1679826922,12929.053956409996,214.80313323000155,54468.30136032 2023-03-26,10:35:24.000,85,11123904,-795,0,1679826923,12929.121319509992,214.78903497000283,54468.42014136 2023-03-26,10:35:25.000,85,11123937,-795,0,1679826924,12929.175209989997,214.80313323000155,54468.45507696001 2023-03-26,10:35:26.000,85,11123922,-795,0,1679826925,12929.141528439992,214.76788758000475,54468.37821864 2023-03-26,10:35:27.000,85,11123934,-795,0,1679826926,12929.087637960001,214.72559280000132,54468.224502000005 2023-03-26,10:35:28.000,85,11123950,-795,0,1679826927,12929.101110579992,214.73969106000004,54468.16860504001 2023-03-26,10:35:29.000,85,11123923,-795,0,1679826928,12929.161737369992,214.75378931999876,54468.21751488001 2023-03-26,10:35:30.000,85,11123918,-795,0,1679826929,12929.107846890001,214.76788758000475,54468.19655352001 2023-03-26,10:35:31.000,85,11123933,-795,0,1679826930,12929.181946299992,214.76083844999812,54468.392192880005 2023-03-26,10:35:32.000,85,11123933,-795,0,1679826931,12929.181946299992,214.75378931999876,54468.35725728 2023-03-26,10:35:33.000,85,11123939,-795,0,1679826932,12929.256045709997,214.7467401899994,54468.47603832 2023-03-26,10:35:34.000,85,11123984,-795,0,1679826933,12929.215627849997,214.7114945400026,54468.38520576001 2023-03-26,10:35:35.000,85,11123936,-795,0,1679826934,12929.229100470002,214.73264193000068,54468.35027016 2023-03-26,10:35:36.000,85,11123949,-795,0,1679826935,12929.181946299992,214.70444541000325,54468.31533456001 2023-03-26,10:35:37.000,85,11123919,-795,0,1679826936,12929.161737369992,214.72559280000132,54468.24546336001 2023-03-26,10:35:38.000,85,11123952,-795,0,1679826937,12929.215627849997,214.69034715000453,54468.343283040005 2023-03-26,10:35:39.000,85,11123892,-795,0,1679826938,12929.222364159992,214.69034715000453,54468.38520576001 2023-03-26,10:35:40.000,85,11123922,-795,0,1679826939,12929.215627849997,214.66215062999981,54468.35725728 2023-03-26,10:35:41.000,85,11123885,-795,0,1679826940,12929.222364159992,214.6973962800039,54468.3293088 2023-03-26,10:35:42.000,85,11123923,-795,0,1679826941,12929.208891540002,214.67624888999853,54468.13366944 2023-03-26,10:35:43.000,85,11123879,-795,0,1679826942,12929.222364159992,214.65510150000046,54468.294373200006 2023-03-26,10:35:44.000,85,11123927,-795,0,1679826943,12929.242573089992,214.66919975999917,54468.35725728 2023-03-26,10:35:45.000,85,11123964,-795,0,1679826944,12929.235836779997,214.64100324000174,54468.32232168 2023-03-26,10:35:46.000,85,11123928,-795,0,1679826945,12929.141528439992,214.5846101999996,54468.18257928 2023-03-26,10:35:47.000,85,11123922,-795,0,1679826946,12929.208891540002,214.63395411000238,54468.26642472001 2023-03-26,10:35:48.000,85,11123921,-795,0,1679826947,12929.269518330002,214.60575758999767,54468.42014136 2023-03-26,10:35:49.000,85,11123928,-795,0,1679826948,12929.316672499997,214.6128067200043,54468.30834744 2023-03-26,10:35:50.000,85,11123916,-795,0,1679826949,12929.289727260002,214.60575758999767,54468.32232168 2023-03-26,10:35:51.000,85,11123927,-795,0,1679826950,12929.269518330002,214.62690498000302,54468.35027016 2023-03-26,10:35:52.000,85,11123929,-795,0,1679826951,12929.222364159992,214.55641368000215,54468.25245048 2023-03-26,10:35:53.000,85,11123967,-795,0,1679826952,12929.242573089992,214.57051194000087,54468.21751488001 2023-03-26,10:35:54.000,85,11123893,-795,0,1679826953,12929.303199879992,214.5987084599983,54468.36424440001 2023-03-26,10:35:55.000,85,11123924,-795,0,1679826954,12929.370562980002,214.57051194000087,54468.43411560001 2023-03-26,10:35:56.000,85,11123928,-795,0,1679826955,12929.323408809993,214.5493645500028,54468.37821864 2023-03-26,10:35:57.000,85,11123939,-795,0,1679826956,12929.262782019992,214.5634628100015,54468.24546336001 2023-03-26,10:35:58.000,85,11123938,-795,0,1679826957,12929.330145120002,214.53526629000407,54468.392192880005 2023-03-26,10:35:59.000,85,11123924,-795,0,1679826958,12929.424453459993,214.5493645500028,54468.52494816 2023-03-26,10:36:00.000,85,11123926,-795,0,1679826959,12929.424453459993,214.54231542000343,54468.56687088 2023-03-26,10:36:01.000,85,11123921,-795,0,1679826960,12929.363826669993,214.54231542000343,54468.52494816 2023-03-26,10:36:02.000,85,11123929,-795,0,1679826961,12929.309936190002,214.52116802999808,54468.37821864 2023-03-26,10:36:03.000,85,11123927,-795,0,1679826962,12929.343617739993,214.50706976999936,54468.45507696001 2023-03-26,10:36:04.000,85,11123951,-795,0,1679826963,12929.431189769988,214.52821716000471,54468.61578072 2023-03-26,10:36:05.000,85,11123942,-795,0,1679826964,12929.458135009998,214.50706976999936,54468.59481936 2023-03-26,10:36:06.000,85,11123938,-795,0,1679826965,12929.444662389993,214.49297151000064,54468.60180648001 2023-03-26,10:36:07.000,85,11123917,-795,0,1679826966,12929.377299289998,214.45772586000385,54468.30834744 2023-03-26,10:36:08.000,85,11123920,-795,0,1679826967,12929.491816559988,214.40838195000106,54468.41315424001 2023-03-26,10:36:09.000,85,11123919,-795,0,1679826968,12929.471607629988,214.47182412000257,54468.5389224 2023-03-26,10:36:10.000,85,11123922,-795,0,1679826969,12929.498552869998,214.40838195000106,54468.54590952 2023-03-26,10:36:11.000,85,11123958,-795,0,1679826970,12929.485080249993,214.4365784699985,54468.43411560001 2023-03-26,10:36:12.000,85,11123931,-795,0,1679826971,12929.451398699988,214.3378906500002,54468.45507696001 2023-03-26,10:36:13.000,85,11123936,-795,0,1679826972,12929.586124899994,214.33084152000083,54468.608793600004 2023-03-26,10:36:14.000,85,11123970,-795,0,1679826973,12929.592861209989,214.3519889099989,54468.5389224 2023-03-26,10:36:15.000,85,11123958,-795,0,1679826974,12929.525498109993,214.34493977999955,54468.50398680001 2023-03-26,10:36:16.000,85,11123941,-795,0,1679826975,12929.525498109993,214.28854674000468,54468.39918 2023-03-26,10:36:17.000,85,11123921,-795,0,1679826976,12929.518761799998,214.32379239000147,54468.43411560001 2023-03-26,10:36:18.000,85,11123936,-795,0,1679826977,12929.572652279989,214.3026450000034,54468.54590952 2023-03-26,10:36:19.000,85,11123960,-795,0,1679826978,12929.613070139989,214.27444847999868,54468.55289664001 2023-03-26,10:36:20.000,85,11123923,-795,0,1679826979,12929.586124899994,214.28854674000468,54468.5389224 2023-03-26,10:36:21.000,85,11123987,-795,0,1679826980,12929.552443349989,214.26035021999996,54468.45507696001 2023-03-26,10:36:22.000,85,11123927,-795,0,1679826981,12929.491816559988,214.2392028300019,54468.26642472001 2023-03-26,10:36:23.000,85,11123855,-795,0,1679826982,12929.512025489988,214.23215370000253,54468.343283040005 2023-03-26,10:36:24.000,85,11123933,-795,0,1679826983,12929.518761799998,214.2392028300019,54468.462064080006 2023-03-26,10:36:25.000,85,11123973,-795,0,1679826984,12929.538970729998,214.21100631000445,54468.47603832 2023-03-26,10:36:26.000,85,11123924,-795,0,1679826985,12929.437926079998,214.1898589199991,54468.3293088 2023-03-26,10:36:27.000,85,11123916,-795,0,1679826986,12929.437926079998,214.20395717999781,54468.36424440001 2023-03-26,10:36:28.000,85,11123953,-795,0,1679826987,12929.532234419989,214.17576066000038,54468.54590952 2023-03-26,10:36:29.000,85,11123954,-795,0,1679826988,12929.498552869998,214.19690804999846,54468.49699968 2023-03-26,10:36:30.000,85,11123915,-795,0,1679826989,12929.565915969994,214.14051501000358,54468.4690512 2023-03-26,10:36:31.000,85,11123943,-795,0,1679826990,12929.384035599993,214.14051501000358,54468.21751488001 2023-03-26,10:36:32.000,85,11123899,-795,0,1679826991,12929.444662389993,214.11936761999823,54468.36424440001 2023-03-26,10:36:33.000,85,11123934,-795,0,1679826992,12929.431189769988,214.12641675000486,54468.37821864 2023-03-26,10:36:34.000,85,11123913,-795,0,1679826993,12929.525498109993,214.16871153000102,54468.441102720004 2023-03-26,10:36:35.000,85,11123909,-795,0,1679826994,12929.559179659998,214.13346588000422,54468.49001256 2023-03-26,10:36:36.000,85,11123923,-795,0,1679826995,12929.532234419989,214.12641675000486,54468.4690512 2023-03-26,10:36:37.000,85,11123946,-795,0,1679826996,12929.518761799998,214.07002371000272,54468.30834744 2023-03-26,10:36:38.000,85,11123919,-795,0,1679826997,12929.532234419989,214.07707284000207,54468.41315424001 2023-03-26,10:36:39.000,85,11123946,-795,0,1679826998,12929.532234419989,214.06297458000336,54468.48302544001 2023-03-26,10:36:40.000,85,11123927,-795,0,1679826999,12929.579388589998,214.055925450004,54468.55289664001 2023-03-26,10:36:41.000,85,11123964,-795,0,1679827000,12929.579388589998,214.04887632000464,54468.559883760005 2023-03-26,10:36:42.000,85,11123961,-795,0,1679827001,12929.505289179993,214.03477805999864,54468.41315424001 2023-03-26,10:36:43.000,85,11123956,-795,0,1679827002,12929.518761799998,214.02067979999993,54468.42014136 2023-03-26,10:36:44.000,85,11123931,-795,0,1679827003,12929.626542759994,214.02067979999993,54468.66469056 2023-03-26,10:36:45.000,85,11123960,-795,0,1679827004,12929.67369692999,214.041827189998,54468.608793600004 2023-03-26,10:36:46.000,85,11123908,-795,0,1679827005,12929.626542759994,213.9713358900044,54468.51796104 2023-03-26,10:36:47.000,85,11123952,-795,0,1679827006,12929.660224309999,213.9924832800025,54468.559883760005 2023-03-26,10:36:48.000,85,11123896,-795,0,1679827007,12929.606333829994,213.95018849999906,54468.58783224 2023-03-26,10:36:49.000,85,11123942,-795,0,1679827008,12929.572652279989,213.95018849999906,54468.43411560001 2023-03-26,10:36:50.000,85,11123911,-795,0,1679827009,12929.640015379999,213.96428675999778,54468.55289664001 2023-03-26,10:36:51.000,85,11123975,-795,0,1679827010,12929.646751689994,213.93609024000034,54468.4690512 2023-03-26,10:36:52.000,85,11123951,-795,0,1679827011,12929.626542759994,213.89379546000418,54468.48302544001 2023-03-26,10:36:53.000,85,11123981,-795,0,1679827012,12929.707378479994,213.89379546000418,54468.61578072 2023-03-26,10:36:54.000,85,11123933,-795,0,1679827013,12929.680433239999,213.8796971999982,54468.53193528001 2023-03-26,10:36:55.000,85,11123899,-795,0,1679827014,12929.680433239999,213.87264806999883,54468.53193528001 2023-03-26,10:36:56.000,85,11123934,-795,0,1679827015,12929.619806449999,213.85150068000075,54468.44808984 2023-03-26,10:36:57.000,85,11123894,-795,0,1679827016,12929.592861209989,213.81625503000396,54468.43411560001 2023-03-26,10:36:58.000,85,11123930,-795,0,1679827017,12929.633279069989,213.83035329000268,54468.58084512001 2023-03-26,10:36:59.000,85,11123900,-795,0,1679827018,12929.687169549994,213.80215676999796,54468.61578072 2023-03-26,10:37:00.000,85,11123957,-795,0,1679827019,12929.633279069989,213.7810093799999,54468.62276784001 2023-03-26,10:37:01.000,85,11123935,-795,0,1679827020,12929.626542759994,213.7810093799999,54468.47603832 2023-03-26,10:37:02.000,85,11123892,-795,0,1679827021,12929.613070139989,213.7810093799999,54468.4690512 2023-03-26,10:37:03.000,85,11123925,-795,0,1679827022,12929.545707039993,213.77396025000053,54468.32232168 2023-03-26,10:37:04.000,85,11123934,-795,0,1679827023,12929.545707039993,213.71051807999902,54468.42712848 2023-03-26,10:37:05.000,85,11123917,-795,0,1679827024,12929.619806449999,213.7457637300031,54468.441102720004 2023-03-26,10:37:06.000,85,11123968,-795,0,1679827025,12929.552443349989,213.76691112000117,54468.44808984 2023-03-26,10:37:07.000,85,11123924,-795,0,1679827026,12929.552443349989,213.72461633999774,54468.462064080006 2023-03-26,10:37:08.000,85,11123928,-795,0,1679827027,12929.491816559988,213.71051807999902,54468.441102720004 2023-03-26,10:37:09.000,85,11123902,-795,0,1679827028,12929.592861209989,213.73166547000437,54468.45507696001 2023-03-26,10:37:10.000,85,11123893,-795,0,1679827029,12929.498552869998,213.71756720999838,54468.40616712001 2023-03-26,10:37:11.000,85,11123983,-795,0,1679827030,12929.498552869998,213.68232156000158,54468.28738608001 2023-03-26,10:37:12.000,85,11123938,-795,0,1679827031,12929.471607629988,213.6470759100048,54468.36424440001 2023-03-26,10:37:13.000,85,11123926,-795,0,1679827032,12929.565915969994,213.68937069000094,54468.44808984 2023-03-26,10:37:14.000,85,11123940,-795,0,1679827033,12929.512025489988,213.64002677999815,54468.462064080006 2023-03-26,10:37:15.000,85,11123987,-795,0,1679827034,12929.478343939998,213.66822330000286,54468.392192880005 2023-03-26,10:37:16.000,85,11123947,-795,0,1679827035,12929.505289179993,213.6611741700035,54468.4690512 2023-03-26,10:37:17.000,85,11123974,-795,0,1679827036,12929.512025489988,213.6470759100048,54468.49699968 2023-03-26,10:37:18.000,85,11123954,-795,0,1679827037,12929.518761799998,213.62592851999943,54468.510973920005 2023-03-26,10:37:19.000,85,11123947,-795,0,1679827038,12929.458135009998,213.6329776499988,54468.294373200006 2023-03-26,10:37:20.000,85,11123935,-795,0,1679827039,12929.485080249993,213.64002677999815,54468.44808984 2023-03-26,10:37:21.000,85,11123911,-795,0,1679827040,12929.498552869998,213.61887939000007,54468.42712848 2023-03-26,10:37:22.000,85,11123947,-795,0,1679827041,12929.384035599993,213.61183026000072,54468.273411840004 2023-03-26,10:37:23.000,85,11123914,-795,0,1679827042,12929.437926079998,213.60478113000136,54468.30834744 2023-03-26,10:37:24.000,85,11123958,-795,0,1679827043,12929.485080249993,213.58363374000328,54468.392192880005 2023-03-26,10:37:25.000,85,11123922,-795,0,1679827044,12929.485080249993,213.58363374000328,54468.343283040005 2023-03-26,10:37:26.000,85,11123885,-795,0,1679827045,12929.525498109993,213.60478113000136,54468.42014136 2023-03-26,10:37:27.000,85,11123901,-795,0,1679827046,12929.505289179993,213.58363374000328,54468.31533456001 2023-03-26,10:37:28.000,85,11123933,-795,0,1679827047,12929.512025489988,213.57658461000392,54468.441102720004 2023-03-26,10:37:29.000,85,11123947,-795,0,1679827048,12929.431189769988,213.56953548000456,54468.28039896 2023-03-26,10:37:30.000,85,11123916,-795,0,1679827049,12929.424453459993,213.57658461000392,54468.33629592001 2023-03-26,10:37:31.000,85,11123910,-795,0,1679827050,12929.471607629988,213.56953548000456,54468.38520576001 2023-03-26,10:37:32.000,85,11123920,-755,0,1679827051,12929.390771910003,213.56248634999793,54468.30136032 2023-03-26,10:37:33.000,85,11123900,-795,0,1679827052,12929.491816559988,213.5483880899992,54468.42712848 2023-03-26,10:37:34.000,85,11123944,-795,0,1679827053,12929.518761799998,213.56248634999793,54468.41315424001 2023-03-26,10:37:35.000,85,11123884,-795,0,1679827054,12929.518761799998,213.56953548000456,54468.39918 2023-03-26,10:37:36.000,85,11123940,-795,0,1679827055,12929.498552869998,213.54133895999985,54468.294373200006 2023-03-26,10:37:37.000,85,11123967,-795,0,1679827056,12929.505289179993,213.5483880899992,54468.28039896 2023-03-26,10:37:38.000,85,11123955,-795,0,1679827057,12929.532234419989,213.52019157000177,54468.54590952 2023-03-26,10:37:39.000,85,11123965,-795,0,1679827058,12929.559179659998,213.4990441800037,54468.55289664001 2023-03-26,10:37:40.000,85,11123923,-795,0,1679827059,12929.579388589998,213.50609331000305,54468.54590952 2023-03-26,10:37:41.000,85,11123944,-795,0,1679827060,12929.572652279989,213.5131424400024,54468.48302544001 2023-03-26,10:37:42.000,85,11123928,-795,0,1679827061,12929.505289179993,213.47789678999834,54468.23847624001 2023-03-26,10:37:43.000,85,11123972,-795,0,1679827062,12929.552443349989,213.4990441800037,54468.30834744 2023-03-26,10:37:44.000,85,11123932,-795,0,1679827063,12929.491816559988,213.45674940000026,54468.31533456001 2023-03-26,10:37:45.000,85,11123911,-795,0,1679827064,12929.538970729998,213.52019157000177,54468.41315424001 2023-03-26,10:37:46.000,85,11123928,-795,0,1679827065,12929.485080249993,213.54133895999985,54468.35725728 2023-03-26,10:37:47.000,85,11123912,-795,0,1679827066,12929.512025489988,213.47789678999834,54468.32232168 2023-03-26,10:37:48.000,85,11123928,-795,0,1679827067,12929.619806449999,213.47789678999834,54468.45507696001 2023-03-26,10:37:49.000,85,11123915,-795,0,1679827068,12929.592861209989,213.5131424400024,54468.49699968 2023-03-26,10:37:50.000,85,11123925,-795,0,1679827069,12929.613070139989,213.47789678999834,54468.40616712001 2023-03-26,10:37:51.000,85,11123957,-795,0,1679827070,12929.592861209989,213.5131424400024,54468.37821864 2023-03-26,10:37:52.000,85,11123937,-795,0,1679827071,12929.579388589998,213.4849459199977,54468.24546336001 2023-03-26,10:37:53.000,85,11123942,-795,0,1679827072,12929.552443349989,213.47084765999898,54468.24546336001 2023-03-26,10:37:54.000,85,11123949,-795,0,1679827073,12929.599597519998,213.47789678999834,54468.4690512 2023-03-26,10:37:55.000,85,11123908,-795,0,1679827074,12929.613070139989,213.5131424400024,54468.53193528001 2023-03-26,10:37:56.000,85,11123904,-795,0,1679827075,12929.633279069989,213.4849459199977,54468.462064080006 2023-03-26,10:37:57.000,85,11123976,-795,0,1679827076,12929.599597519998,213.4497002700009,54468.343283040005 2023-03-26,10:37:58.000,85,11123897,-795,0,1679827077,12929.646751689994,213.46379852999962,54468.39918 2023-03-26,10:37:59.000,85,11123920,-795,0,1679827078,12929.653487999989,213.47789678999834,54468.42712848 2023-03-26,10:38:00.000,85,11123881,-795,0,1679827079,12929.707378479994,213.44265114000154,54468.462064080006 2023-03-26,10:38:01.000,85,11123940,-795,0,1679827080,12929.700642169999,213.44265114000154,54468.4690512 2023-03-26,10:38:02.000,85,11123930,-795,0,1679827081,12929.619806449999,213.43560201000219,54468.31533456001 2023-03-26,10:38:03.000,85,11123950,-795,0,1679827082,12929.619806449999,213.4497002700009,54468.40616712001 2023-03-26,10:38:04.000,85,11123964,-795,0,1679827083,12929.76126896,213.4003563599981,54468.58783224 2023-03-26,10:38:05.000,85,11123916,-795,0,1679827084,12929.747796339994,213.37920897000004,54468.49001256 2023-03-26,10:38:06.000,85,11123907,-795,0,1679827085,12929.75453264999,213.4003563599981,54468.44808984 2023-03-26,10:38:07.000,85,11123936,-795,0,1679827086,12929.741060029999,213.37920897000004,54468.44808984 2023-03-26,10:38:08.000,85,11123936,-795,0,1679827087,12929.67369692999,213.4003563599981,54468.30136032 2023-03-26,10:38:09.000,85,11123949,-795,0,1679827088,12929.687169549994,213.37920897000004,54468.343283040005 2023-03-26,10:38:10.000,85,11123900,-795,0,1679827089,12929.768005269994,213.34396332000324,54468.45507696001 2023-03-26,10:38:11.000,85,11123968,-795,0,1679827090,12929.75453264999,213.39330722999875,54468.43411560001 2023-03-26,10:38:12.000,85,11123930,-795,0,1679827091,12929.69390585999,213.35806158000196,54468.40616712001 2023-03-26,10:38:13.000,85,11123932,-795,0,1679827092,12929.76126896,213.32986506000452,54468.50398680001 2023-03-26,10:38:14.000,85,11123918,-795,0,1679827093,12929.788214199994,213.3510124500026,54468.4690512 2023-03-26,10:38:15.000,85,11123952,-795,0,1679827094,12929.75453264999,213.33691419000388,54468.462064080006 2023-03-26,10:38:16.000,85,11123900,-795,0,1679827095,12929.77474157999,213.29461941000045,54468.3293088 2023-03-26,10:38:17.000,85,11123897,-795,0,1679827096,12929.768005269994,213.28052115000173,54468.35027016 2023-03-26,10:38:18.000,85,11123935,-795,0,1679827097,12929.81515943999,213.27347202000237,54468.52494816 2023-03-26,10:38:19.000,85,11123935,-795,0,1679827098,12929.83536836999,213.24527549999766,54468.69962616001 2023-03-26,10:38:20.000,85,11123919,-795,0,1679827099,12929.869049919995,213.2382263699983,54468.65071632001 2023-03-26,10:38:21.000,85,11123944,-795,0,1679827100,12929.869049919995,213.22412810999958,54468.629754960006 2023-03-26,10:38:22.000,85,11123948,-795,0,1679827101,12929.79495050999,213.16068593999807,54468.37821864 2023-03-26,10:38:23.000,85,11123870,-795,0,1679827102,12929.83536836999,213.1677350700047,54468.441102720004 2023-03-26,10:38:24.000,85,11123944,-795,0,1679827103,12929.86231361,213.1888824600028,54468.50398680001 2023-03-26,10:38:25.000,85,11123943,-795,0,1679827104,12929.9229404,213.1677350700047,54468.54590952 2023-03-26,10:38:26.000,85,11123962,-795,0,1679827105,12929.81515943999,213.11134203000256,54468.36424440001 2023-03-26,10:38:27.000,85,11123938,-795,0,1679827106,12929.86231361,213.11134203000256,54468.43411560001 2023-03-26,10:38:28.000,85,11123944,-795,0,1679827107,12929.94314933,213.1042929000032,54468.62276784001 2023-03-26,10:38:29.000,85,11123905,-795,0,1679827108,12930.02398505,213.09724377000384,54468.608793600004 2023-03-26,10:38:30.000,85,11123923,-795,0,1679827109,12929.93641301999,213.08314550999785,54468.45507696001 2023-03-26,10:38:31.000,85,11123942,-795,0,1679827110,12929.990303499995,213.0408507300017,54468.50398680001 2023-03-26,10:38:32.000,85,11123957,-795,0,1679827111,12929.93641301999,213.01970334000362,54468.37821864 2023-03-26,10:38:33.000,85,11123894,-795,0,1679827112,12929.89599515999,213.0056050800049,54468.23847624001 2023-03-26,10:38:34.000,85,11123977,-795,0,1679827113,12929.93641301999,212.97740856000019,54468.49001256 2023-03-26,10:38:35.000,85,11123987,-795,0,1679827114,12930.050930289995,212.9562611700021,54468.60180648001 2023-03-26,10:38:36.000,85,11123912,-795,0,1679827115,12930.050930289995,212.97035943000083,54468.63674208 2023-03-26,10:38:37.000,85,11123975,-795,0,1679827116,12930.00377612,212.93511378000403,54468.462064080006 2023-03-26,10:38:38.000,85,11123956,-795,0,1679827117,12930.04419398,212.90691725999932,54468.61578072 2023-03-26,10:38:39.000,85,11123912,-795,0,1679827118,12930.06440291,212.91396638999868,54468.61578072 2023-03-26,10:38:40.000,85,11123921,-795,0,1679827119,12930.00377612,212.88576987000124,54468.56687088 2023-03-26,10:38:41.000,85,11123937,-795,0,1679827120,12930.01724873999,212.8575733500038,54468.59481936 2023-03-26,10:38:42.000,85,11123934,-795,0,1679827121,12929.970094569995,212.82232769999973,54468.462064080006 2023-03-26,10:38:43.000,85,11123954,-795,0,1679827122,12929.99703980999,212.83642595999845,54468.54590952 2023-03-26,10:38:44.000,85,11123946,-795,0,1679827123,12930.01724873999,212.7941311800023,54468.58783224 2023-03-26,10:38:45.000,85,11123945,-795,0,1679827124,12930.10482077,212.76593466000486,54468.65770344 2023-03-26,10:38:46.000,85,11123939,-795,0,1679827125,12930.00377612,212.78708205000294,54468.61578072 2023-03-26,10:38:47.000,85,11123929,-795,0,1679827126,12930.05766659999,212.7306890100008,54468.61578072 2023-03-26,10:38:48.000,85,11123937,-795,0,1679827127,12929.970094569995,212.75888552999822,54468.48302544001 2023-03-26,10:38:49.000,85,11123918,-795,0,1679827128,12929.990303499995,212.695443360004,54468.45507696001 2023-03-26,10:38:50.000,85,11123932,-795,0,1679827129,12930.010512429995,212.7306890100008,54468.6437292 2023-03-26,10:38:51.000,85,11123968,-795,0,1679827130,12930.00377612,212.68839423000463,54468.608793600004 2023-03-26,10:38:52.000,85,11123914,-795,0,1679827131,12929.99703980999,212.63905032000184,54468.462064080006 2023-03-26,10:38:53.000,85,11123935,-795,0,1679827132,12930.07787552999,212.63905032000184,54468.66469056 2023-03-26,10:38:54.000,85,11123951,-795,0,1679827133,12929.99703980999,212.6460994500012,54468.65071632001 2023-03-26,10:38:55.000,85,11123947,-795,0,1679827134,12929.99703980999,212.63200119000248,54468.559883760005 2023-03-26,10:38:56.000,85,11123943,-795,0,1679827135,12929.949885639995,212.62495206000312,54468.51796104 2023-03-26,10:38:57.000,85,11123953,-795,0,1679827136,12929.949885639995,212.6108538000044,54468.49001256 2023-03-26,10:38:58.000,85,11123997,-795,0,1679827137,12930.01724873999,212.61790293000377,54468.608793600004 2023-03-26,10:38:59.000,85,11123902,-795,0,1679827138,12930.06440291,212.5967555399984,54468.6437292 2023-03-26,10:39:00.000,85,11123937,-795,0,1679827139,12930.071139219996,212.58970640999905,54468.678664800005 2023-03-26,10:39:01.000,85,11123931,-795,0,1679827140,12930.09808445999,212.5474116300029,54468.7834716 2023-03-26,10:39:02.000,85,11123918,-795,0,1679827141,12930.06440291,212.5474116300029,54468.629754960006 2023-03-26,10:39:03.000,85,11123901,-795,0,1679827142,12930.06440291,212.4980677200001,54468.608793600004 2023-03-26,10:39:04.000,85,11123945,-795,0,1679827143,12930.030721359995,212.4980677200001,54468.629754960006 2023-03-26,10:39:05.000,85,11123897,-795,0,1679827144,12930.030721359995,212.50511684999947,54468.61578072 2023-03-26,10:39:06.000,85,11123939,-795,0,1679827145,12929.94314933,212.4839694600014,54468.58084512001 2023-03-26,10:39:07.000,85,11123884,-795,0,1679827146,12929.97683087999,212.41347816000052,54468.55289664001 2023-03-26,10:39:08.000,85,11123900,-795,0,1679827147,12930.06440291,212.4980677200001,54468.76949736001 2023-03-26,10:39:09.000,85,11123947,-795,0,1679827148,12930.03745766999,212.47692033000203,54468.75552312 2023-03-26,10:39:10.000,85,11123915,-795,0,1679827149,12930.00377612,212.41347816000052,54468.68565192 2023-03-26,10:39:11.000,85,11123958,-795,0,1679827150,12929.970094569995,212.41347816000052,54468.6437292 2023-03-26,10:39:12.000,85,11123937,-795,0,1679827151,12929.949885639995,212.39233077000245,54468.55289664001 2023-03-26,10:39:13.000,85,11123925,-795,0,1679827152,12929.87578622999,212.35708511999837,54468.559883760005 2023-03-26,10:39:14.000,85,11123944,-795,0,1679827153,12929.970094569995,212.36413424999773,54468.69962616001 2023-03-26,10:39:15.000,85,11123895,-795,0,1679827154,12930.030721359995,212.34298685999966,54468.69962616001 2023-03-26,10:39:16.000,85,11123933,-795,0,1679827155,12929.990303499995,212.32183947000158,54468.68565192 2023-03-26,10:39:17.000,85,11123949,-795,0,1679827156,12929.95662194999,212.32183947000158,54468.56687088 2023-03-26,10:39:18.000,85,11123896,-795,0,1679827157,12929.970094569995,212.27954468999815,54468.69263904 2023-03-26,10:39:19.000,85,11123938,-795,0,1679827158,12929.97683087999,212.27954468999815,54468.65071632001 2023-03-26,10:39:20.000,85,11123901,-795,0,1679827159,12929.99703980999,212.29364295000414,54468.69962616001 2023-03-26,10:39:21.000,85,11123948,-795,0,1679827160,12930.03745766999,212.30774121000286,54468.69263904 2023-03-26,10:39:22.000,85,11123923,-795,0,1679827161,12929.93641301999,212.26544642999943,54468.54590952 2023-03-26,10:39:23.000,85,11123937,-795,0,1679827162,12929.909467779995,212.27954468999815,54468.65071632001 2023-03-26,10:39:24.000,85,11123909,-795,0,1679827163,12930.030721359995,212.27954468999815,54468.73456176 2023-03-26,10:39:25.000,85,11123904,-795,0,1679827164,12930.02398505,212.27954468999815,54468.76251024 2023-03-26,10:39:26.000,85,11123906,-795,0,1679827165,12929.98356719,212.25839730000007,54468.7136004 2023-03-26,10:39:27.000,85,11123948,-795,0,1679827166,12929.889258849995,212.23020078000263,54468.441102720004 2023-03-26,10:39:28.000,85,11123911,-795,0,1679827167,12929.96335826,212.22315165000327,54468.678664800005 2023-03-26,10:39:29.000,85,11123961,-795,0,1679827168,12930.00377612,212.20200425999792,54468.68565192 2023-03-26,10:39:30.000,85,11123947,-795,0,1679827169,12929.970094569995,212.20200425999792,54468.69962616001 2023-03-26,10:39:31.000,85,11123922,-795,0,1679827170,12929.95662194999,212.1879059999992,54468.58783224 2023-03-26,10:39:32.000,85,11123934,-795,0,1679827171,12929.929676709995,212.1879059999992,54468.52494816 2023-03-26,10:39:33.000,85,11123885,-795,0,1679827172,12929.94314933,212.15970948000177,54468.51796104 2023-03-26,10:39:34.000,85,11123926,-795,0,1679827173,12929.90273147,212.1385620900037,54468.462064080006 2023-03-26,10:39:35.000,85,11123954,-795,0,1679827174,12929.95662194999,212.09626731000026,54468.54590952 2023-03-26,10:39:36.000,85,11123951,-795,0,1679827175,12929.99703980999,212.0892181800009,54468.66469056 2023-03-26,10:39:37.000,85,11123966,-795,0,1679827176,12929.91620408999,212.09626731000026,54468.58783224 2023-03-26,10:39:38.000,85,11123979,-795,0,1679827177,12929.869049919995,212.10331643999962,54468.58084512001 2023-03-26,10:39:39.000,85,11123942,-795,0,1679827178,12929.97683087999,212.11741469999833,54468.74853600001 2023-03-26,10:39:40.000,85,11123927,-795,0,1679827179,12929.97683087999,212.08216905000154,54468.74154888001 2023-03-26,10:39:41.000,85,11123959,-795,0,1679827180,12930.04419398,212.10331643999962,54468.895265520005 2023-03-26,10:39:42.000,85,11123923,-795,0,1679827181,12929.90273147,212.07511992000218,54468.61578072 2023-03-26,10:39:43.000,85,11123961,-795,0,1679827182,12929.95662194999,212.08216905000154,54468.776484480004 2023-03-26,10:39:44.000,85,11123914,-795,0,1679827183,12929.91620408999,212.06807079000282,54468.81840720001 2023-03-26,10:39:45.000,85,11123958,-795,0,1679827184,12929.93641301999,212.06102166000346,54468.76949736001 2023-03-26,10:39:46.000,85,11123920,-795,0,1679827185,12929.848840989995,212.07511992000218,54468.629754960006 2023-03-26,10:39:47.000,85,11123962,-795,0,1679827186,12929.86231361,212.0539725300041,54468.73456176 2023-03-26,10:39:48.000,85,11123913,-795,0,1679827187,12929.95662194999,212.04692340000474,54468.86032992 2023-03-26,10:39:49.000,85,11123935,-795,0,1679827188,12929.93641301999,212.06102166000346,54468.8533428 2023-03-26,10:39:50.000,85,11123951,-795,0,1679827189,12929.90273147,212.0257760099994,54468.776484480004 2023-03-26,10:39:51.000,85,11123968,-795,0,1679827190,12929.89599515999,212.0257760099994,54468.76251024 2023-03-26,10:39:52.000,85,11123932,-795,0,1679827191,12929.848840989995,212.0539725300041,54468.69263904 2023-03-26,10:39:53.000,85,11123910,-795,0,1679827192,12929.83536836999,212.03282513999875,54468.65770344 2023-03-26,10:39:54.000,85,11123977,-795,0,1679827193,12929.87578622999,212.01872688000003,54468.80443296 2023-03-26,10:39:55.000,85,11123910,-795,0,1679827194,12929.90273147,212.0046286200013,54468.82539432 2023-03-26,10:39:56.000,85,11123942,-795,0,1679827195,12929.87578622999,211.99757949000195,54468.88129128 2023-03-26,10:39:57.000,85,11123961,-795,0,1679827196,12929.84210468,211.9905303600026,54468.67167768001 2023-03-26,10:39:58.000,85,11123865,-795,0,1679827197,12929.90273147,211.9905303600026,54468.7834716 2023-03-26,10:39:59.000,85,11123890,-795,0,1679827198,12929.89599515999,212.0257760099994,54468.80443296 2023-03-26,10:40:00.000,85,11123948,-795,0,1679827199,12929.869049919995,211.96938297000452,54468.80443296 2023-03-26,10:40:01.000,85,11123942,-795,0,1679827200,12929.909467779995,211.96938297000452,54468.80443296 2023-03-26,10:40:02.000,85,11123935,-795,0,1679827201,12929.79495050999,211.95528470999852,54468.69263904 2023-03-26,10:40:03.000,85,11123945,-715,0,1679827202,12929.84210468,211.96233383999788,54468.776484480004 2023-03-26,10:40:04.000,85,11123960,-795,0,1679827203,12929.9229404,211.94823557999916,54468.90923976001 2023-03-26,10:40:05.000,85,11123870,-795,0,1679827204,12929.909467779995,211.9411864499998,54468.8533428 2023-03-26,10:40:06.000,85,11123926,-795,0,1679827205,12929.91620408999,211.8918425400043,54468.86032992 2023-03-26,10:40:07.000,85,11123969,-795,0,1679827206,12929.828632059995,211.8918425400043,54468.63674208 2023-03-26,10:40:08.000,85,11123897,-795,0,1679827207,12929.85557729999,211.88479340999766,54468.67167768001 2023-03-26,10:40:09.000,85,11123927,-795,0,1679827208,12929.87578622999,211.8918425400043,54468.83238144 2023-03-26,10:40:10.000,85,11123915,-795,0,1679827209,12929.83536836999,211.88479340999766,54468.81840720001 2023-03-26,10:40:11.000,85,11123937,-795,0,1679827210,12929.85557729999,211.87069514999894,54468.74853600001 2023-03-26,10:40:12.000,85,11123933,-795,0,1679827211,12929.86231361,211.83544950000214,54468.7834716 2023-03-26,10:40:13.000,85,11123915,-795,0,1679827212,12929.90273147,211.8424986300015,54468.93020112 2023-03-26,10:40:14.000,85,11123937,-795,0,1679827213,12929.909467779995,211.82840037000278,54468.81840720001 2023-03-26,10:40:15.000,85,11123919,-795,0,1679827214,12929.87578622999,211.80020384999807,54468.86731704001 2023-03-26,10:40:16.000,85,11123969,-795,0,1679827215,12929.86231361,211.76495820000127,54468.69263904 2023-03-26,10:40:17.000,85,11123911,-795,0,1679827216,12929.828632059995,211.76495820000127,54468.66469056 2023-03-26,10:40:18.000,85,11123945,-795,0,1679827217,12929.828632059995,211.76495820000127,54468.72058752001 2023-03-26,10:40:19.000,85,11123947,-795,0,1679827218,12929.89599515999,211.78610558999935,54468.87430416 2023-03-26,10:40:20.000,85,11123950,-795,0,1679827219,12929.89599515999,211.80020384999807,54468.90923976001 2023-03-26,10:40:21.000,85,11123929,-795,0,1679827220,12929.91620408999,211.72971255000448,54468.86032992 2023-03-26,10:40:22.000,85,11123920,-795,0,1679827221,12929.869049919995,211.71561428999848,54468.73456176 2023-03-26,10:40:23.000,85,11123842,-795,0,1679827222,12929.929676709995,211.70856515999913,54468.923214 2023-03-26,10:40:24.000,85,11123943,-555,0,1679827223,12929.889258849995,211.72971255000448,54468.944175360004 2023-03-26,10:40:25.000,85,11123941,-795,0,1679827224,12929.9229404,211.68741777000105,54468.83936856001 2023-03-26,10:40:26.000,85,11123933,-795,0,1679827225,12929.80168682,211.6803686400017,54468.727574640005 2023-03-26,10:40:27.000,85,11123963,-795,0,1679827226,12929.808423129994,211.67331951000233,54468.76251024 2023-03-26,10:40:28.000,85,11123923,-795,0,1679827227,12929.84210468,211.68741777000105,54468.88827840001 2023-03-26,10:40:29.000,85,11123947,-795,0,1679827228,12929.848840989995,211.66627038000297,54468.944175360004 2023-03-26,10:40:30.000,85,11123893,-795,0,1679827229,12929.81515943999,211.6592212500036,54468.88129128 2023-03-26,10:40:31.000,85,11123950,-795,0,1679827230,12929.828632059995,211.6592212500036,54468.83238144 2023-03-26,10:40:32.000,85,11123935,-795,0,1679827231,12929.741060029999,211.6310247299989,54468.74154888001 2023-03-26,10:40:33.000,85,11123941,-795,0,1679827232,12929.75453264999,211.60282821000146,54468.72058752001 2023-03-26,10:40:34.000,85,11123960,-795,0,1679827233,12929.77474157999,211.63807385999826,54468.82539432 2023-03-26,10:40:35.000,85,11123967,-795,0,1679827234,12929.71411478999,211.5957790800021,54468.80443296 2023-03-26,10:40:36.000,85,11123940,-795,0,1679827235,12929.69390585999,211.61692647000018,54468.69263904 2023-03-26,10:40:37.000,85,11123924,-795,0,1679827236,12929.76126896,211.58872995000274,54468.7834716 2023-03-26,10:40:38.000,85,11123922,-795,0,1679827237,12929.741060029999,211.60987734000082,54468.86032992 2023-03-26,10:40:39.000,85,11123920,-795,0,1679827238,12929.727587409994,211.57463169000403,54468.81840720001 2023-03-26,10:40:40.000,85,11123969,-795,0,1679827239,12929.69390585999,211.58168082000338,54468.846355680005 2023-03-26,10:40:41.000,85,11123917,-795,0,1679827240,12929.741060029999,211.55348429999867,54468.83936856001 2023-03-26,10:40:42.000,85,11123961,-795,0,1679827241,12929.592861209989,211.55348429999867,54468.73456176 2023-03-26,10:40:43.000,85,11123978,-795,0,1679827242,12929.599597519998,211.5323369100006,54468.76251024 2023-03-26,10:40:44.000,85,11123943,-795,0,1679827243,12929.707378479994,211.5323369100006,54468.944175360004 2023-03-26,10:40:45.000,85,11123946,-795,0,1679827244,12929.71411478999,211.4970912600038,54468.895265520005 2023-03-26,10:40:46.000,85,11123936,-795,0,1679827245,12929.687169549994,211.4970912600038,54468.90225264 2023-03-26,10:40:47.000,85,11123963,-795,0,1679827246,12929.653487999989,211.47594386999845,54468.70661328 2023-03-26,10:40:48.000,85,11123971,-795,0,1679827247,12929.646751689994,211.46184560999973,54468.75552312 2023-03-26,10:40:49.000,85,11123929,-795,0,1679827248,12929.687169549994,211.46184560999973,54468.80443296 2023-03-26,10:40:50.000,85,11123974,-795,0,1679827249,12929.619806449999,211.4336490900023,54468.75552312 2023-03-26,10:40:51.000,85,11123909,-795,0,1679827250,12929.586124899994,211.44069822000165,54468.678664800005 2023-03-26,10:40:52.000,85,11123930,-795,0,1679827251,12929.700642169999,211.39135430999886,54468.86731704001 2023-03-26,10:40:53.000,85,11123943,-795,0,1679827252,12929.653487999989,211.39840343999822,54468.81142008 2023-03-26,10:40:54.000,85,11123889,-795,0,1679827253,12929.633279069989,211.36315779000142,54468.83238144 2023-03-26,10:40:55.000,85,11123926,-795,0,1679827254,12929.586124899994,211.37020692000078,54468.86032992 2023-03-26,10:40:56.000,85,11123968,-795,0,1679827255,12929.592861209989,211.37020692000078,54468.846355680005 2023-03-26,10:40:57.000,85,11123910,-795,0,1679827256,12929.532234419989,211.3490595300027,54468.75552312 2023-03-26,10:40:58.000,85,11123929,-795,0,1679827257,12929.498552869998,211.29971561999992,54468.79045872001 2023-03-26,10:40:59.000,85,11123929,-795,0,1679827258,12929.592861209989,211.29971561999992,54468.965136720006 2023-03-26,10:41:00.000,85,11123945,-795,0,1679827259,12929.599597519998,211.2856173600012,54469.014046560005 2023-03-26,10:41:01.000,85,11123929,-795,0,1679827260,12929.572652279989,211.27151910000248,54468.965136720006 2023-03-26,10:41:02.000,85,11123971,-795,0,1679827261,12929.532234419989,211.25742084000376,54468.76251024 2023-03-26,10:41:03.000,85,11123997,-795,0,1679827262,12929.565915969994,211.25742084000376,54468.98609808001 2023-03-26,10:41:04.000,85,11123918,-795,0,1679827263,12929.599597519998,211.2362734499984,54469.0280208 2023-03-26,10:41:05.000,85,11123919,-795,0,1679827264,12929.552443349989,211.2503717100044,54469.00705944001 2023-03-26,10:41:06.000,85,11123906,-795,0,1679827265,12929.431189769988,211.2010278000016,54468.88827840001 2023-03-26,10:41:07.000,85,11123937,-795,0,1679827266,12929.498552869998,211.21512606000033,54468.82539432 2023-03-26,10:41:08.000,85,11123983,-795,0,1679827267,12929.532234419989,211.17988041000353,54469.03500792001 2023-03-26,10:41:09.000,85,11123913,-795,0,1679827268,12929.565915969994,211.20807693000097,54469.04199504 2023-03-26,10:41:10.000,85,11123934,-795,0,1679827269,12929.545707039993,211.2010278000016,54469.00007232 2023-03-26,10:41:11.000,85,11123935,-795,0,1679827270,12929.505289179993,211.15873301999818,54468.944175360004 2023-03-26,10:41:12.000,85,11123921,-795,0,1679827271,12929.437926079998,211.15873301999818,54468.7834716 2023-03-26,10:41:13.000,85,11123980,-795,0,1679827272,12929.437926079998,211.15873301999818,54468.8533428 2023-03-26,10:41:14.000,85,11123910,-795,0,1679827273,12929.485080249993,211.14463475999946,54469.03500792001 2023-03-26,10:41:15.000,85,11123958,-795,0,1679827274,12929.458135009998,211.14463475999946,54469.00705944001 2023-03-26,10:41:16.000,85,11123949,-795,0,1679827275,12929.464871319993,211.10938911000267,54468.9930852 2023-03-26,10:41:17.000,85,11123913,-795,0,1679827276,12929.464871319993,211.13053650000074,54468.97911096 2023-03-26,10:41:18.000,85,11123927,-795,0,1679827277,12929.518761799998,211.13053650000074,54469.02103368 2023-03-26,10:41:19.000,85,11123957,-795,0,1679827278,12929.471607629988,211.1023399800033,54468.98609808001 2023-03-26,10:41:20.000,85,11123967,-795,0,1679827279,12929.437926079998,211.08119258999795,54468.95814960001 2023-03-26,10:41:21.000,85,11123970,-795,0,1679827280,12929.431189769988,211.10938911000267,54468.8533428 2023-03-26,10:41:22.000,85,11123970,-795,0,1679827281,12929.370562980002,211.09529085000395,54468.923214 2023-03-26,10:41:23.000,85,11123978,-795,0,1679827282,12929.363826669993,211.05299607000052,54468.97212384 2023-03-26,10:41:24.000,85,11123904,-795,0,1679827283,12929.431189769988,211.0741434599986,54469.10487912001 2023-03-26,10:41:25.000,85,11123958,-795,0,1679827284,12929.404244529993,211.1023399800033,54469.04199504 2023-03-26,10:41:26.000,85,11123880,-795,0,1679827285,12929.384035599993,211.04594694000116,54469.014046560005 2023-03-26,10:41:27.000,85,11123912,-795,0,1679827286,12929.303199879992,210.98250476999965,54468.80443296 2023-03-26,10:41:28.000,85,11123939,-795,0,1679827287,12929.282990949992,210.989553899999,54468.86032992 2023-03-26,10:41:29.000,85,11123935,-795,0,1679827288,12929.336881429997,211.0388978100018,54469.04199504 2023-03-26,10:41:30.000,85,11123953,-795,0,1679827289,12929.309936190002,211.03184868000244,54469.00007232 2023-03-26,10:41:31.000,85,11123925,-795,0,1679827290,12929.262782019992,211.01775042000372,54468.944175360004 2023-03-26,10:41:32.000,85,11123931,-795,0,1679827291,12929.276254639997,210.989553899999,54468.95814960001 2023-03-26,10:41:33.000,85,11123926,-795,0,1679827292,12929.276254639997,210.99660302999837,54469.062956400005 2023-03-26,10:41:34.000,85,11123936,-795,0,1679827293,12929.269518330002,210.98250476999965,54469.00007232 2023-03-26,10:41:35.000,85,11123944,-795,0,1679827294,12929.269518330002,210.989553899999,54468.93020112 2023-03-26,10:41:36.000,85,11123881,-795,0,1679827295,12929.107846890001,210.99660302999837,54468.79045872001 2023-03-26,10:41:37.000,85,11123947,-795,0,1679827296,12929.060692719991,210.98250476999965,54468.7136004 2023-03-26,10:41:38.000,85,11123946,-795,0,1679827297,12929.195418919997,210.96135738000157,54468.95116248 2023-03-26,10:41:39.000,85,11123899,-795,0,1679827298,12929.229100470002,211.00365215999773,54469.014046560005 2023-03-26,10:41:40.000,85,11123939,-795,0,1679827299,12929.235836779997,210.9754556400003,54469.014046560005 2023-03-26,10:41:41.000,85,11123961,-795,0,1679827300,12929.229100470002,210.99660302999837,54468.87430416 2023-03-26,10:41:42.000,85,11123919,-795,0,1679827301,12929.188682610002,211.00365215999773,54468.88129128 2023-03-26,10:41:43.000,85,11123876,-795,0,1679827302,12929.181946299992,210.96840651000093,54468.93718824001 2023-03-26,10:41:44.000,85,11123957,-795,0,1679827303,12929.262782019992,210.9754556400003,54469.07693064001 2023-03-26,10:41:45.000,85,11123957,-795,0,1679827304,12929.222364159992,210.9754556400003,54469.08391776001 2023-03-26,10:41:46.000,85,11123867,-795,0,1679827305,12929.181946299992,210.96135738000157,54468.97911096 2023-03-26,10:41:47.000,85,11123967,-795,0,1679827306,12929.134792129997,210.94725912000285,54468.95116248 2023-03-26,10:41:48.000,85,11123918,-795,0,1679827307,12929.208891540002,210.9402099900035,54469.04199504 2023-03-26,10:41:49.000,85,11123964,-795,0,1679827308,12929.175209989997,210.99660302999837,54469.00007232 2023-03-26,10:41:50.000,85,11123940,-795,0,1679827309,12929.161737369992,210.96135738000157,54468.98609808001 2023-03-26,10:41:51.000,85,11123920,-795,0,1679827310,12929.101110579992,210.94725912000285,54468.944175360004 2023-03-26,10:41:52.000,85,11123955,-795,0,1679827311,12929.087637960001,210.99660302999837,54468.87430416 2023-03-26,10:41:53.000,85,11123958,-795,0,1679827312,12929.074165339996,210.99660302999837,54468.80443296 2023-03-26,10:41:54.000,85,11123963,-795,0,1679827313,12929.114583199997,211.02479955000308,54468.965136720006 2023-03-26,10:41:55.000,85,11123960,-795,0,1679827314,12929.101110579992,210.99660302999837,54468.965136720006 2023-03-26,10:41:56.000,85,11123938,-795,0,1679827315,12929.060692719991,211.00365215999773,54468.97911096 2023-03-26,10:41:57.000,85,11123965,-795,0,1679827316,12929.013538549996,211.00365215999773,54468.88827840001 2023-03-26,10:41:58.000,85,11123843,-795,0,1679827317,12929.101110579992,211.02479955000308,54468.944175360004 2023-03-26,10:41:59.000,85,11123950,-795,0,1679827318,12929.047220100001,211.03184868000244,54468.90225264 2023-03-26,10:42:00.000,85,11123925,-795,0,1679827319,12929.107846890001,211.04594694000116,54468.91622688001 2023-03-26,10:42:01.000,85,11123953,-795,0,1679827320,12929.094374269996,211.01070129000436,54468.95116248 2023-03-26,10:42:02.000,85,11123941,-795,0,1679827321,12928.979856999991,211.00365215999773,54468.69962616001 2023-03-26,10:42:03.000,85,11123966,-795,0,1679827322,12929.013538549996,211.03184868000244,54468.91622688001 2023-03-26,10:42:04.000,85,11123962,-795,0,1679827323,12929.074165339996,211.04594694000116,54469.02103368 2023-03-26,10:42:05.000,85,11123924,-795,0,1679827324,12928.973120689996,211.06004519999988,54468.846355680005 2023-03-26,10:42:06.000,85,11123891,-795,0,1679827325,12929.053956409996,211.05299607000052,54468.895265520005 2023-03-26,10:42:07.000,85,11123918,-795,0,1679827326,12929.000065929991,211.04594694000116,54468.88129128 2023-03-26,10:42:08.000,85,11123930,-795,0,1679827327,12929.006802240001,211.01775042000372,54468.87430416 2023-03-26,10:42:09.000,85,11123945,-795,0,1679827328,12928.98659331,211.03184868000244,54468.8533428 2023-03-26,10:42:10.000,85,11123936,-795,0,1679827329,12929.000065929991,211.04594694000116,54468.87430416 2023-03-26,10:42:11.000,85,11123969,-795,0,1679827330,12929.020274859991,211.06004519999988,54469.00007232 2023-03-26,10:42:12.000,85,11123964,-795,0,1679827331,12929.027011170001,211.05299607000052,54468.93020112 2023-03-26,10:42:13.000,85,11123894,-795,0,1679827332,12929.053956409996,211.05299607000052,54469.04898216 2023-03-26,10:42:14.000,85,11123899,-795,0,1679827333,12929.094374269996,211.05299607000052,54468.97911096 2023-03-26,10:42:15.000,85,11123896,-795,0,1679827334,12929.067429030001,211.0741434599986,54468.923214 2023-03-26,10:42:16.000,85,11123910,-795,0,1679827335,12929.020274859991,211.05299607000052,54468.86731704001 2023-03-26,10:42:17.000,85,11123949,-795,0,1679827336,12929.027011170001,211.05299607000052,54468.87430416 2023-03-26,10:42:18.000,85,11123862,-795,0,1679827337,12929.047220100001,211.06709432999924,54468.944175360004 2023-03-26,10:42:19.000,85,11123930,-795,0,1679827338,12929.080901649992,211.08119258999795,54469.04199504 2023-03-26,10:42:20.000,85,11123965,-795,0,1679827339,12929.074165339996,211.0741434599986,54468.97212384 2023-03-26,10:42:21.000,85,11123930,-795,0,1679827340,12929.080901649992,211.06709432999924,54469.10487912001 2023-03-26,10:42:22.000,85,11123883,-795,0,1679827341,12928.973120689996,211.0741434599986,54468.895265520005 2023-03-26,10:42:23.000,85,11123874,-795,0,1679827342,12929.020274859991,211.06709432999924,54468.97911096 2023-03-26,10:42:24.000,85,11123952,-795,0,1679827343,12929.013538549996,211.0882417200046,54469.04199504 2023-03-26,10:42:25.000,85,11123983,-795,0,1679827344,12929.053956409996,211.08119258999795,54469.15378896001 2023-03-26,10:42:26.000,85,11123931,-795,0,1679827345,12928.973120689996,211.0882417200046,54469.00705944001 2023-03-26,10:42:27.000,85,11123975,-795,0,1679827346,12929.040483789991,211.08119258999795,54469.18872456 2023-03-26,10:42:28.000,85,11123958,-795,0,1679827347,12928.979856999991,211.11643824000203,54469.08391776001 2023-03-26,10:42:29.000,85,11123943,-795,0,1679827348,12929.040483789991,211.10938911000267,54469.13981472 2023-03-26,10:42:30.000,85,11123906,-795,0,1679827349,12929.033747479996,211.13053650000074,54469.05596928001 2023-03-26,10:42:31.000,85,11123909,-795,0,1679827350,12929.000065929991,211.14463475999946,54469.04898216 2023-03-26,10:42:32.000,85,11123921,-795,0,1679827351,12928.98659331,211.1023399800033,54468.98609808001 2023-03-26,10:42:33.000,85,11123923,-795,0,1679827352,12928.939439139991,211.13053650000074,54468.93020112 2023-03-26,10:42:34.000,85,11123926,-795,0,1679827353,12928.973120689996,211.13053650000074,54469.10487912001 2023-03-26,10:42:35.000,85,11123968,-795,0,1679827354,12928.993329619996,211.14463475999946,54469.132827600006 2023-03-26,10:42:36.000,85,11123951,-795,0,1679827355,12929.013538549996,211.13053650000074,54469.097892 2023-03-26,10:42:37.000,85,11123949,-795,0,1679827356,12928.959648069991,211.14463475999946,54468.9930852 2023-03-26,10:42:38.000,85,11123905,-795,0,1679827357,12928.912493899996,211.14463475999946,54468.95814960001 2023-03-26,10:42:39.000,85,11123893,-795,0,1679827358,12929.006802240001,211.19397867000225,54469.05596928001 2023-03-26,10:42:40.000,85,11123965,-795,0,1679827359,12929.000065929991,211.19397867000225,54469.12584048001 2023-03-26,10:42:41.000,85,11123964,-795,0,1679827360,12929.000065929991,211.1869295400029,54469.04898216 2023-03-26,10:42:42.000,85,11123946,-795,0,1679827361,12928.993329619996,211.1869295400029,54469.00705944001 2023-03-26,10:42:43.000,85,11123926,-795,0,1679827362,12929.040483789991,211.22922431999905,54469.097892 2023-03-26,10:42:44.000,85,11123973,-795,0,1679827363,12929.027011170001,211.25742084000376,54469.13981472 2023-03-26,10:42:45.000,85,11123963,-795,0,1679827364,12929.094374269996,211.27856823000184,54469.21667304 2023-03-26,10:42:46.000,85,11123901,-795,0,1679827365,12928.993329619996,211.27856823000184,54469.230647280005 2023-03-26,10:42:47.000,85,11123917,-795,0,1679827366,12929.000065929991,211.25742084000376,54469.20968592 2023-03-26,10:42:48.000,85,11123949,-795,0,1679827367,12928.912493899996,211.29266649000056,54469.132827600006 2023-03-26,10:42:49.000,85,11123907,-795,0,1679827368,12928.939439139991,211.320863009998,54469.07693064001 2023-03-26,10:42:50.000,85,11123929,-795,0,1679827369,12928.96638438,211.36315779000142,54469.20269880001 2023-03-26,10:42:51.000,85,11123953,-795,0,1679827370,12929.020274859991,211.34201040000335,54469.1677632 2023-03-26,10:42:52.000,85,11123922,-795,0,1679827371,12928.98659331,211.34201040000335,54469.14680184 2023-03-26,10:42:53.000,85,11123958,-795,0,1679827372,12929.067429030001,211.37020692000078,54469.300518480006 2023-03-26,10:42:54.000,85,11123885,-795,0,1679827373,12929.000065929991,211.41955083000357,54469.25160864001 2023-03-26,10:42:55.000,85,11123911,-795,0,1679827374,12929.033747479996,211.37725605000014,54469.181737440005 2023-03-26,10:42:56.000,85,11123919,-795,0,1679827375,12928.94617545,211.4125017000042,54469.10487912001 2023-03-26,10:42:57.000,85,11123949,-795,0,1679827376,12928.959648069991,211.37725605000014,54469.13981472 2023-03-26,10:42:58.000,85,11123934,-795,0,1679827377,12928.979856999991,211.42659996000293,54469.27257000001 2023-03-26,10:42:59.000,85,11123955,-795,0,1679827378,12929.060692719991,211.42659996000293,54469.29353136001 2023-03-26,10:43:00.000,85,11123917,-795,0,1679827379,12928.993329619996,211.42659996000293,54469.3075056 2023-03-26,10:43:01.000,85,11123929,-795,0,1679827380,12929.060692719991,211.447747350001,54469.349428320005 2023-03-26,10:43:02.000,85,11123883,-795,0,1679827381,12928.98659331,211.46184560999973,54469.1677632 2023-03-26,10:43:03.000,85,11123887,-795,0,1679827382,12928.979856999991,211.4829929999978,54469.22366016001 2023-03-26,10:43:04.000,85,11123908,-795,0,1679827383,12928.98659331,211.47594386999845,54469.33545408 2023-03-26,10:43:05.000,85,11123937,-795,0,1679827384,12929.033747479996,211.4829929999978,54469.31449272 2023-03-26,10:43:06.000,85,11123946,-795,0,1679827385,12928.979856999991,211.47594386999845,54469.27257000001 2023-03-26,10:43:07.000,85,11123964,-795,0,1679827386,12929.053956409996,211.51118952000252,54469.24462152001 2023-03-26,10:43:08.000,85,11123954,-795,0,1679827387,12929.087637960001,211.51823865000188,54469.42628664 2023-03-26,10:43:09.000,85,11123971,-795,0,1679827388,12929.148264750002,211.52528778000124,54469.38436392 2023-03-26,10:43:10.000,85,11123927,-795,0,1679827389,12929.047220100001,211.5957790800021,54469.31449272 2023-03-26,10:43:11.000,85,11123912,-795,0,1679827390,12929.060692719991,211.56758256000467,54469.230647280005 2023-03-26,10:43:12.000,85,11123915,-795,0,1679827391,12929.000065929991,211.56758256000467,54469.13981472 2023-03-26,10:43:13.000,85,11123944,-795,0,1679827392,12929.107846890001,211.60987734000082,54469.230647280005 2023-03-26,10:43:14.000,85,11123910,-795,0,1679827393,12929.074165339996,211.60282821000146,54469.32147984001 2023-03-26,10:43:15.000,85,11123938,-795,0,1679827394,12929.094374269996,211.58872995000274,54469.37038968001 2023-03-26,10:43:16.000,85,11123964,-795,0,1679827395,12929.080901649992,211.6310247299989,54469.28654424 2023-03-26,10:43:17.000,85,11123915,-795,0,1679827396,12929.121319509992,211.6451229900049,54469.40532528 2023-03-26,10:43:18.000,85,11123888,-795,0,1679827397,12929.013538549996,211.5957790800021,54469.25859576 2023-03-26,10:43:19.000,85,11123858,-795,0,1679827398,12929.060692719991,211.60987734000082,54469.25859576 2023-03-26,10:43:20.000,85,11123936,-795,0,1679827399,12929.053956409996,211.63807385999826,54469.25160864001 2023-03-26,10:43:21.000,85,11123927,-795,0,1679827400,12929.101110579992,211.60987734000082,54469.28654424 2023-03-26,10:43:22.000,85,11123946,-795,0,1679827401,12929.013538549996,211.65217212000425,54469.17475032001 2023-03-26,10:43:23.000,85,11123892,-795,0,1679827402,12928.98659331,211.62397559999954,54469.22366016001 2023-03-26,10:43:24.000,85,11123937,-795,0,1679827403,12929.040483789991,211.67331951000233,54469.39135104001 2023-03-26,10:43:25.000,85,11123938,-795,0,1679827404,12929.067429030001,211.68741777000105,54469.349428320005 2023-03-26,10:43:26.000,85,11123860,-795,0,1679827405,12929.067429030001,211.6944669000004,54469.35641544 2023-03-26,10:43:27.000,85,11123919,-795,0,1679827406,12929.013538549996,211.66627038000297,54469.11885336 2023-03-26,10:43:28.000,85,11123932,-795,0,1679827407,12929.000065929991,211.6944669000004,54469.20269880001 2023-03-26,10:43:29.000,85,11123947,-795,0,1679827408,12929.094374269996,211.70856515999913,54469.349428320005 2023-03-26,10:43:30.000,85,11123919,-795,0,1679827409,12929.053956409996,211.70856515999913,54469.27257000001 2023-03-26,10:43:31.000,85,11123961,-795,0,1679827410,12929.053956409996,211.72971255000448,54469.25859576 2023-03-26,10:43:32.000,85,11123949,-795,0,1679827411,12929.040483789991,211.70151602999977,54469.20269880001 2023-03-26,10:43:33.000,85,11123902,-795,0,1679827412,12929.128055820001,211.71561428999848,54469.37038968001 2023-03-26,10:43:34.000,85,11123906,-795,0,1679827413,12929.074165339996,211.73676168000384,54469.349428320005 2023-03-26,10:43:35.000,85,11123928,-795,0,1679827414,12929.114583199997,211.70151602999977,54469.29353136001 2023-03-26,10:43:36.000,85,11123942,-795,0,1679827415,12929.080901649992,211.72971255000448,54469.25160864001 2023-03-26,10:43:37.000,85,11123949,-795,0,1679827416,12929.074165339996,211.73676168000384,54469.230647280005 2023-03-26,10:43:38.000,85,11123915,-795,0,1679827417,12929.033747479996,211.75790907000192,54469.2376344 2023-03-26,10:43:39.000,85,11123916,-795,0,1679827418,12929.033747479996,211.78610558999935,54469.29353136001 2023-03-26,10:43:40.000,85,11123942,-795,0,1679827419,12929.128055820001,211.7931547199987,54469.43327376 2023-03-26,10:43:41.000,85,11123950,-795,0,1679827420,12929.148264750002,211.8072529800047,54469.41929952001 2023-03-26,10:43:42.000,85,11123929,-795,0,1679827421,12929.101110579992,211.76495820000127,54469.24462152001 2023-03-26,10:43:43.000,85,11123930,-795,0,1679827422,12929.101110579992,211.75790907000192,54469.349428320005 2023-03-26,10:43:44.000,85,11123918,-795,0,1679827423,12929.121319509992,211.7931547199987,54469.45423512 2023-03-26,10:43:45.000,85,11123943,-795,0,1679827424,12929.134792129997,211.7931547199987,54469.40532528 2023-03-26,10:43:46.000,85,11123947,-795,0,1679827425,12929.101110579992,211.77905646,54469.447248000004 2023-03-26,10:43:47.000,85,11123925,-795,0,1679827426,12929.161737369992,211.77905646,54469.52410632 2023-03-26,10:43:48.000,85,11123956,-795,0,1679827427,12929.134792129997,211.7931547199987,54469.58000328001 2023-03-26,10:43:49.000,85,11123941,-795,0,1679827428,12929.188682610002,211.7931547199987,54469.635900240006 2023-03-26,10:43:50.000,85,11123935,-795,0,1679827429,12929.155001059997,211.78610558999935,54469.54506768 2023-03-26,10:43:51.000,85,11123945,-795,0,1679827430,12929.134792129997,211.82135124000342,54469.46122224001 2023-03-26,10:43:52.000,85,11123932,-795,0,1679827431,12929.074165339996,211.77905646,54469.38436392 2023-03-26,10:43:53.000,85,11123937,-795,0,1679827432,12929.094374269996,211.7931547199987,54469.35641544 2023-03-26,10:43:54.000,85,11123905,-795,0,1679827433,12929.033747479996,211.82840037000278,54469.31449272 2023-03-26,10:43:55.000,85,11123936,-795,0,1679827434,12929.134792129997,211.8424986300015,54469.517119200005 2023-03-26,10:43:56.000,85,11123954,-795,0,1679827435,12929.161737369992,211.7931547199987,54469.566029040005 2023-03-26,10:43:57.000,85,11123925,-795,0,1679827436,12929.175209989997,211.78610558999935,54469.66384872 2023-03-26,10:43:58.000,85,11123945,-795,0,1679827437,12929.202155229992,211.81430211000406,54469.53109344 2023-03-26,10:43:59.000,85,11123940,-795,0,1679827438,12929.060692719991,211.8424986300015,54469.33545408 2023-03-26,10:44:00.000,85,11123914,-795,0,1679827439,12929.134792129997,211.7931547199987,54469.42628664 2023-03-26,10:44:01.000,85,11123940,-795,0,1679827440,12929.141528439992,211.82135124000342,54469.46122224001 2023-03-26,10:44:02.000,85,11123957,-795,0,1679827441,12929.121319509992,211.86364601999958,54469.39135104001 2023-03-26,10:44:03.000,85,11123912,-795,0,1679827442,12929.128055820001,211.82840037000278,54469.43327376 2023-03-26,10:44:04.000,85,11123908,-795,0,1679827443,12929.202155229992,211.82135124000342,54469.58000328001 2023-03-26,10:44:05.000,85,11123956,-795,0,1679827444,12929.202155229992,211.86364601999958,54469.614938880004 2023-03-26,10:44:06.000,85,11123955,-795,0,1679827445,12929.202155229992,211.82135124000342,54469.53808056001 2023-03-26,10:44:07.000,85,11123958,-795,0,1679827446,12929.141528439992,211.84954776000086,54469.39135104001 2023-03-26,10:44:08.000,85,11123950,-795,0,1679827447,12929.134792129997,211.83544950000214,54469.38436392 2023-03-26,10:44:09.000,85,11123928,-795,0,1679827448,12929.168473680002,211.8777442799983,54469.55904192001 2023-03-26,10:44:10.000,85,11123928,-795,0,1679827449,12929.134792129997,211.8777442799983,54469.44026088001 2023-03-26,10:44:11.000,85,11123931,-795,0,1679827450,12929.168473680002,211.88479340999766,54469.4821836 2023-03-26,10:44:12.000,85,11123905,-795,0,1679827451,12929.175209989997,211.84954776000086,54469.53109344 2023-03-26,10:44:13.000,85,11123952,-795,0,1679827452,12929.249309400002,211.87069514999894,54469.58699040001 2023-03-26,10:44:14.000,85,11123924,-795,0,1679827453,12929.242573089992,211.8424986300015,54469.55904192001 2023-03-26,10:44:15.000,85,11123942,-795,0,1679827454,12929.249309400002,211.87069514999894,54469.52410632 2023-03-26,10:44:16.000,85,11123915,-795,0,1679827455,12929.188682610002,211.86364601999958,54469.43327376 2023-03-26,10:44:17.000,85,11123916,-635,0,1679827456,12929.215627849997,211.86364601999958,54469.46122224001 2023-03-26,10:44:18.000,85,11123961,-795,0,1679827457,12929.269518330002,211.87069514999894,54469.52410632 2023-03-26,10:44:19.000,85,11123977,-795,0,1679827458,12929.262782019992,211.92003906000173,54469.635900240006 2023-03-26,10:44:20.000,85,11123944,-795,0,1679827459,12929.316672499997,211.9270881900011,54469.6917972 2023-03-26,10:44:21.000,85,11123954,-795,0,1679827460,12929.323408809993,211.93413732000045,54469.60096464 2023-03-26,10:44:22.000,85,11123928,-795,0,1679827461,12929.249309400002,211.92003906000173,54469.41929952001 2023-03-26,10:44:23.000,85,11123861,-795,0,1679827462,12929.303199879992,211.9411864499998,54469.49615784 2023-03-26,10:44:24.000,85,11123946,-795,0,1679827463,12929.343617739993,211.94823557999916,54469.59397752 2023-03-26,10:44:25.000,85,11123936,-795,0,1679827464,12929.357090359998,211.99757949000195,54469.621926 2023-03-26,10:44:26.000,85,11123981,-795,0,1679827465,12929.262782019992,211.97643210000388,54469.54506768 2023-03-26,10:44:27.000,85,11123932,-795,0,1679827466,12929.357090359998,211.99757949000195,54469.635900240006 2023-03-26,10:44:28.000,85,11123955,-795,0,1679827467,12929.444662389993,212.0046286200013,54469.82455248001 2023-03-26,10:44:29.000,85,11123932,-795,0,1679827468,12929.404244529993,211.97643210000388,54469.76865552 2023-03-26,10:44:30.000,85,11123909,-795,0,1679827469,12929.417717149998,211.97643210000388,54469.81756536 2023-03-26,10:44:31.000,85,11123924,-795,0,1679827470,12929.397508219998,211.9905303600026,54469.69878432 2023-03-26,10:44:32.000,85,11123917,-795,0,1679827471,12929.363826669993,211.95528470999852,54469.59397752 2023-03-26,10:44:33.000,85,11123922,-795,0,1679827472,12929.343617739993,211.9905303600026,54469.614938880004 2023-03-26,10:44:34.000,85,11123933,-795,0,1679827473,12929.377299289998,212.0046286200013,54469.7616684 2023-03-26,10:44:35.000,85,11123944,-795,0,1679827474,12929.417717149998,211.97643210000388,54469.81057824 2023-03-26,10:44:36.000,85,11123896,-795,0,1679827475,12929.363826669993,211.96233383999788,54469.635900240006 2023-03-26,10:44:37.000,85,11123973,-795,0,1679827476,12929.397508219998,211.96233383999788,54469.72673280001 2023-03-26,10:44:38.000,85,11123862,-795,0,1679827477,12929.424453459993,211.97643210000388,54469.74070704 2023-03-26,10:44:39.000,85,11123906,-755,0,1679827478,12929.451398699988,211.97643210000388,54469.75468128001 2023-03-26,10:44:40.000,85,11123956,-795,0,1679827479,12929.330145120002,211.9411864499998,54469.58699040001 2023-03-26,10:44:41.000,85,11123923,-795,0,1679827480,12929.410980840003,211.97643210000388,54469.79660400001 2023-03-26,10:44:42.000,85,11123929,-795,0,1679827481,12929.410980840003,211.99757949000195,54469.6917972 2023-03-26,10:44:43.000,85,11123970,-795,0,1679827482,12929.350354050002,211.96938297000452,54469.74070704 2023-03-26,10:44:44.000,85,11123941,-795,0,1679827483,12929.451398699988,211.97643210000388,54469.90839792 2023-03-26,10:44:45.000,85,11123928,-795,0,1679827484,12929.424453459993,211.97643210000388,54469.90839792 2023-03-26,10:44:46.000,85,11123906,-795,0,1679827485,12929.458135009998,211.94823557999916,54469.8315396 2023-03-26,10:44:47.000,85,11123957,-795,0,1679827486,12929.404244529993,211.92003906000173,54469.684810080005 2023-03-26,10:44:48.000,85,11123899,-795,0,1679827487,12929.404244529993,211.9411864499998,54469.7616684 2023-03-26,10:44:49.000,85,11123961,-795,0,1679827488,12929.464871319993,211.94823557999916,54469.852500960005 2023-03-26,10:44:50.000,85,11123949,-795,0,1679827489,12929.464871319993,211.94823557999916,54469.90839792 2023-03-26,10:44:51.000,85,11123931,-795,0,1679827490,12929.390771910003,211.93413732000045,54469.71275856 2023-03-26,10:44:52.000,85,11123973,-795,0,1679827491,12929.491816559988,211.9411864499998,54469.852500960005 2023-03-26,10:44:53.000,85,11123948,-795,0,1679827492,12929.491816559988,211.9411864499998,54469.99923048 2023-03-26,10:44:54.000,85,11123876,-795,0,1679827493,12929.518761799998,211.9270881900011,54469.90839792 2023-03-26,10:44:55.000,85,11123905,-795,0,1679827494,12929.505289179993,211.94823557999916,54469.92237216001 2023-03-26,10:44:56.000,85,11123940,-795,0,1679827495,12929.458135009998,211.93413732000045,54469.81756536 2023-03-26,10:44:57.000,85,11123952,-795,0,1679827496,12929.458135009998,211.9411864499998,54469.782629760004 2023-03-26,10:44:58.000,85,11123907,-795,0,1679827497,12929.545707039993,211.99757949000195,54469.94333352001 2023-03-26,10:44:59.000,85,11123933,-795,0,1679827498,12929.552443349989,212.01167775000067,54470.069101680005 2023-03-26,10:45:00.000,85,11123917,-795,0,1679827499,12929.586124899994,212.0046286200013,54469.96429488001 2023-03-26,10:45:01.000,85,11123918,-795,0,1679827500,12929.579388589998,211.97643210000388,54469.99224336001 2023-03-26,10:45:02.000,85,11123912,-795,0,1679827501,12929.491816559988,211.95528470999852,54469.88044944 2023-03-26,10:45:03.000,85,11123870,-795,0,1679827502,12929.552443349989,211.96233383999788,54469.99923048 2023-03-26,10:45:04.000,85,11123961,-795,0,1679827503,12929.565915969994,211.99757949000195,54470.03416608 2023-03-26,10:45:05.000,85,11123930,-795,0,1679827504,12929.572652279989,211.98348123000324,54469.99923048 2023-03-26,10:45:06.000,85,11123912,-795,0,1679827505,12929.424453459993,211.95528470999852,54469.87346232001 2023-03-26,10:45:07.000,85,11123926,-795,0,1679827506,12929.505289179993,211.9905303600026,54469.90839792 2023-03-26,10:45:08.000,85,11123898,-795,0,1679827507,12929.586124899994,211.94823557999916,54470.09705016 2023-03-26,10:45:09.000,85,11123889,-795,0,1679827508,12929.626542759994,211.9905303600026,54470.18089560001 2023-03-26,10:45:10.000,85,11123871,-795,0,1679827509,12929.626542759994,212.0046286200013,54470.19486984 2023-03-26,10:45:11.000,85,11123939,-795,0,1679827510,12929.606333829994,211.97643210000388,54470.12499864 2023-03-26,10:45:12.000,85,11123927,-795,0,1679827511,12929.552443349989,211.9905303600026,54469.95730776 2023-03-26,10:45:13.000,85,11123927,-795,0,1679827512,12929.498552869998,212.0257760099994,54469.88044944 2023-03-26,10:45:14.000,85,11123940,-795,0,1679827513,12929.565915969994,212.0257760099994,54470.069101680005 2023-03-26,10:45:15.000,85,11123926,-795,0,1679827514,12929.606333829994,211.98348123000324,54470.12499864 2023-03-26,10:45:16.000,85,11123944,-795,0,1679827515,12929.619806449999,211.99757949000195,54470.12499864 2023-03-26,10:45:17.000,85,11123912,-795,0,1679827516,12929.633279069989,211.99757949000195,54470.10403728 2023-03-26,10:45:18.000,85,11123889,-795,0,1679827517,12929.586124899994,211.98348123000324,54469.87346232001 2023-03-26,10:45:19.000,85,11123891,-795,0,1679827518,12929.613070139989,212.0046286200013,54469.97826912 2023-03-26,10:45:20.000,85,11123973,-795,0,1679827519,12929.619806449999,212.06807079000282,54470.069101680005 2023-03-26,10:45:21.000,85,11123935,-795,0,1679827520,12929.633279069989,212.04692340000474,54470.03416608 2023-03-26,10:45:22.000,85,11123915,-795,0,1679827521,12929.545707039993,212.0046286200013,54469.98525624 2023-03-26,10:45:23.000,85,11123944,-795,0,1679827522,12929.592861209989,212.06102166000346,54470.04115320001 2023-03-26,10:45:24.000,85,11123916,-795,0,1679827523,12929.707378479994,212.03282513999875,54470.16692136 2023-03-26,10:45:25.000,85,11123927,-795,0,1679827524,12929.707378479994,212.0398742699981,54470.15294712 2023-03-26,10:45:26.000,85,11123830,-795,0,1679827525,12929.680433239999,212.06807079000282,54470.11102440001 2023-03-26,10:45:27.000,85,11123971,-795,0,1679827526,12929.660224309999,212.0892181800009,54470.069101680005 2023-03-26,10:45:28.000,85,11123925,-795,0,1679827527,12929.700642169999,212.09626731000026,54470.118011520004 2023-03-26,10:45:29.000,85,11123942,-795,0,1679827528,12929.633279069989,212.11741469999833,54469.99224336001 2023-03-26,10:45:30.000,85,11123923,-795,0,1679827529,12929.646751689994,212.09626731000026,54470.138972880006 2023-03-26,10:45:31.000,85,11123911,-795,0,1679827530,12929.687169549994,212.09626731000026,54470.069101680005 2023-03-26,10:45:32.000,85,11123932,-795,0,1679827531,12929.687169549994,212.11741469999833,54470.09705016 2023-03-26,10:45:33.000,85,11123912,-795,0,1679827532,12929.76126896,212.1244638299977,54470.26474104 2023-03-26,10:45:34.000,85,11123951,-795,0,1679827533,12929.76126896,212.08216905000154,54470.19486984 2023-03-26,10:45:35.000,85,11123917,-795,0,1679827534,12929.741060029999,212.0892181800009,54470.19486984 2023-03-26,10:45:36.000,85,11123937,-795,0,1679827535,12929.69390585999,212.10331643999962,54469.971282000006 2023-03-26,10:45:37.000,85,11123948,-795,0,1679827536,12929.680433239999,212.15970948000177,54470.05512744 2023-03-26,10:45:38.000,85,11123944,-795,0,1679827537,12929.747796339994,212.1879059999992,54470.18089560001 2023-03-26,10:45:39.000,85,11123941,-795,0,1679827538,12929.707378479994,212.1879059999992,54470.138972880006 2023-03-26,10:45:40.000,85,11123977,-795,0,1679827539,12929.768005269994,212.1879059999992,54470.13198576001 2023-03-26,10:45:41.000,85,11123911,-795,0,1679827540,12929.707378479994,212.26544642999943,54470.10403728 2023-03-26,10:45:42.000,85,11123895,-795,0,1679827541,12929.78147789,212.20905339000456,54470.15294712 2023-03-26,10:45:43.000,85,11123926,-795,0,1679827542,12929.76126896,212.21610252000391,54470.08307592001 2023-03-26,10:45:44.000,85,11123904,-795,0,1679827543,12929.747796339994,212.24429904000135,54470.09006304001 2023-03-26,10:45:45.000,85,11123889,-795,0,1679827544,12929.747796339994,212.25839730000007,54470.09705016 2023-03-26,10:45:46.000,85,11123915,-795,0,1679827545,12929.828632059995,212.24429904000135,54470.26474104 2023-03-26,10:45:47.000,85,11123955,-795,0,1679827546,12929.86231361,212.25839730000007,54470.29967664001 2023-03-26,10:45:48.000,85,11123945,-795,0,1679827547,12929.85557729999,212.25839730000007,54470.33461224 2023-03-26,10:45:49.000,85,11123957,-795,0,1679827548,12929.86231361,212.24429904000135,54470.22281832 2023-03-26,10:45:50.000,85,11123942,-795,0,1679827549,12929.91620408999,212.25839730000007,54470.48134176 2023-03-26,10:45:51.000,85,11123926,-795,0,1679827550,12929.93641301999,212.28659382000478,54470.41845768001 2023-03-26,10:45:52.000,85,11123957,-795,0,1679827551,12929.808423129994,212.27954468999815,54470.15294712 2023-03-26,10:45:53.000,85,11123934,-795,0,1679827552,12929.83536836999,212.31479034000222,54470.306663760006 2023-03-26,10:45:54.000,85,11123942,-795,0,1679827553,12929.869049919995,212.30774121000286,54470.320638 2023-03-26,10:45:55.000,85,11123918,-795,0,1679827554,12929.89599515999,212.32183947000158,54470.43243192 2023-03-26,10:45:56.000,85,11123918,-795,0,1679827555,12929.869049919995,212.31479034000222,54470.320638 2023-03-26,10:45:57.000,85,11123947,-795,0,1679827556,12929.90273147,212.30774121000286,54470.16692136 2023-03-26,10:45:58.000,85,11123899,-795,0,1679827557,12929.949885639995,212.3006920800035,54470.320638 2023-03-26,10:45:59.000,85,11123958,-795,0,1679827558,12929.949885639995,212.32183947000158,54470.36256072 2023-03-26,10:46:00.000,85,11123951,-795,0,1679827559,12929.9229404,212.32888860000094,54470.38352208 2023-03-26,10:46:01.000,85,11123926,-795,0,1679827560,12929.949885639995,212.35003598999901,54470.34858648001 2023-03-26,10:46:02.000,85,11123930,-795,0,1679827561,12929.89599515999,212.37118338000437,54470.27871528001 2023-03-26,10:46:03.000,85,11123953,-795,0,1679827562,12929.929676709995,212.3852816400031,54470.36256072 2023-03-26,10:46:04.000,85,11123917,-795,0,1679827563,12929.929676709995,212.37118338000437,54470.320638 2023-03-26,10:46:05.000,85,11123934,-795,0,1679827564,12929.97683087999,212.37118338000437,54470.4603804 2023-03-26,10:46:06.000,85,11123935,-795,0,1679827565,12930.010512429995,212.35003598999901,54470.42544480001 2023-03-26,10:46:07.000,85,11123950,-795,0,1679827566,12929.970094569995,212.41347816000052,54470.3905092 2023-03-26,10:46:08.000,85,11124002,-795,0,1679827567,12929.9229404,212.3852816400031,54470.27172816 2023-03-26,10:46:09.000,85,11123970,-795,0,1679827568,12929.93641301999,212.40642903000116,54470.34858648001 2023-03-26,10:46:10.000,85,11123976,-795,0,1679827569,12929.96335826,212.40642903000116,54470.50929024 2023-03-26,10:46:11.000,85,11123963,-795,0,1679827570,12929.97683087999,212.42757641999924,54470.42544480001 2023-03-26,10:46:12.000,85,11123922,-795,0,1679827571,12929.990303499995,212.42052728999988,54470.43941904 2023-03-26,10:46:13.000,85,11123913,-795,0,1679827572,12930.010512429995,212.46987120000267,54470.51627736001 2023-03-26,10:46:14.000,85,11123901,-795,0,1679827573,12929.990303499995,212.42757641999924,54470.50929024 2023-03-26,10:46:15.000,85,11123943,-795,0,1679827574,12930.01724873999,212.4839694600014,54470.453393280004 2023-03-26,10:46:16.000,85,11124004,-795,0,1679827575,12929.990303499995,212.50511684999947,54470.44640616001 2023-03-26,10:46:17.000,85,11123931,-795,0,1679827576,12929.929676709995,212.51216597999883,54470.37653496001 2023-03-26,10:46:18.000,85,11123917,-795,0,1679827577,12929.93641301999,212.51216597999883,54470.320638 2023-03-26,10:46:19.000,85,11123949,-795,0,1679827578,12930.07787552999,212.52626424000482,54470.53723872 2023-03-26,10:46:20.000,85,11123965,-795,0,1679827579,12930.07787552999,212.51216597999883,54470.53723872 2023-03-26,10:46:21.000,85,11123940,-795,0,1679827580,12930.05766659999,212.57560815000033,54470.523264480005 2023-03-26,10:46:22.000,85,11123869,-795,0,1679827581,12930.071139219996,212.52626424000482,54470.51627736001 2023-03-26,10:46:23.000,85,11123931,-795,0,1679827582,12930.03745766999,212.55446076000226,54470.36256072 2023-03-26,10:46:24.000,85,11123942,-795,0,1679827583,12930.03745766999,212.58970640999905,54470.38352208 2023-03-26,10:46:25.000,85,11123951,-795,0,1679827584,12929.970094569995,212.55446076000226,54470.39749632001 2023-03-26,10:46:26.000,85,11123951,-795,0,1679827585,12930.07787552999,212.5967555399984,54470.50929024 2023-03-26,10:46:27.000,85,11123920,-795,0,1679827586,12930.111557079996,212.62495206000312,54470.60710992 2023-03-26,10:46:28.000,85,11123962,-795,0,1679827587,12930.09808445999,212.6108538000044,54470.55820008 2023-03-26,10:46:29.000,85,11124000,-795,0,1679827588,12930.08461184,212.58970640999905,54470.41147056 2023-03-26,10:46:30.000,85,11123922,-795,0,1679827589,12930.151974939996,212.61790293000377,54470.65601976 2023-03-26,10:46:31.000,85,11123928,-635,0,1679827590,12930.16544756,212.60380466999777,54470.58614856001 2023-03-26,10:46:32.000,85,11123937,-795,0,1679827591,12930.14523863,212.61790293000377,54470.48134176 2023-03-26,10:46:33.000,85,11123989,-795,0,1679827592,12930.158711249991,212.61790293000377,54470.54422584001 2023-03-26,10:46:34.000,85,11123937,-795,0,1679827593,12930.172183869996,212.62495206000312,54470.59313568001 2023-03-26,10:46:35.000,85,11123953,-795,0,1679827594,12930.239546969991,212.66724683999928,54470.572174320005 2023-03-26,10:46:36.000,85,11123924,-795,0,1679827595,12930.253019589996,212.63905032000184,54470.58614856001 2023-03-26,10:46:37.000,85,11123978,-795,0,1679827596,12930.273228519996,212.67429596999864,54470.62807128 2023-03-26,10:46:38.000,85,11123927,-795,0,1679827597,12930.192392799996,212.68839423000463,54470.41147056 2023-03-26,10:46:39.000,85,11123889,-795,0,1679827598,12930.259755899991,212.65314858000056,54470.453393280004 2023-03-26,10:46:40.000,85,11123879,-795,0,1679827599,12930.16544756,212.58970640999905,54470.24377968 2023-03-26,10:46:41.000,85,11123937,-795,0,1679827600,12930.18565649,212.62495206000312,54470.36256072 2023-03-26,10:46:42.000,85,11123910,-795,0,1679827601,12930.16544756,212.63905032000184,54470.320638 2023-03-26,10:46:43.000,85,11123938,-795,0,1679827602,12930.306910070001,212.65314858000056,54470.48134176 2023-03-26,10:46:44.000,85,11123963,-795,0,1679827603,12930.394482099997,212.70249249000335,54470.62807128 2023-03-26,10:46:45.000,85,11123941,-795,0,1679827604,12930.367536860002,212.681345099998,54470.60710992 2023-03-26,10:46:46.000,85,11123938,-795,0,1679827605,12930.394482099997,212.68839423000463,54470.642045520006 2023-03-26,10:46:47.000,85,11123929,-795,0,1679827606,12930.367536860002,212.71659075000207,54470.51627736001 2023-03-26,10:46:48.000,85,11123960,-795,0,1679827607,12930.333855309997,212.63200119000248,54470.355573600005 2023-03-26,10:46:49.000,85,11123877,-795,0,1679827608,12930.354064239997,212.63905032000184,54470.404483440005 2023-03-26,10:46:50.000,85,11123928,-795,0,1679827609,12930.421427339992,212.70249249000335,54470.621084160004 2023-03-26,10:46:51.000,85,11123937,-795,0,1679827610,12930.441636269992,212.681345099998,54470.62807128 2023-03-26,10:46:52.000,85,11123933,-795,0,1679827611,12930.428163650002,212.681345099998,54470.572174320005 2023-03-26,10:46:53.000,85,11123954,-795,0,1679827612,12930.468581510002,212.66724683999928,54470.57916144 2023-03-26,10:46:54.000,85,11123910,-795,0,1679827613,12930.455108889997,212.681345099998,54470.55820008 2023-03-26,10:46:55.000,85,11123927,-795,0,1679827614,12930.502263059992,212.7095416200027,54470.64903264 2023-03-26,10:46:56.000,85,11123876,-795,0,1679827615,12930.421427339992,212.695443360004,54470.572174320005 2023-03-26,10:46:57.000,85,11123939,-795,0,1679827616,12930.502263059992,212.681345099998,54470.60710992 2023-03-26,10:46:58.000,85,11123974,-795,0,1679827617,12930.488790440002,212.71659075000207,54470.61409704001 2023-03-26,10:46:59.000,85,11123936,-795,0,1679827618,12930.495526749997,212.681345099998,54470.59313568001 2023-03-26,10:47:00.000,85,11123943,-795,0,1679827619,12930.542680919993,212.73773814000015,54470.68396824001 2023-03-26,10:47:01.000,85,11123975,-795,0,1679827620,12930.542680919993,212.7095416200027,54470.57916144 2023-03-26,10:47:02.000,85,11123911,-795,0,1679827621,12930.535944609997,212.70249249000335,54470.55121296 2023-03-26,10:47:03.000,85,11123918,-795,0,1679827622,12930.576362469998,212.695443360004,54470.67698112 2023-03-26,10:47:04.000,85,11123950,-795,0,1679827623,12930.515735679997,212.75183639999887,54470.68396824001 2023-03-26,10:47:05.000,85,11123942,-795,0,1679827624,12930.502263059992,212.75183639999887,54470.55121296 2023-03-26,10:47:06.000,85,11123914,-795,0,1679827625,12930.508999370002,212.695443360004,54470.59313568001 2023-03-26,10:47:07.000,85,11123915,-795,0,1679827626,12930.596571399998,212.7447872699995,54470.74685232 2023-03-26,10:47:08.000,85,11123905,-795,0,1679827627,12930.562889849993,212.75183639999887,54470.76082656001 2023-03-26,10:47:09.000,85,11123959,-795,0,1679827628,12930.623516639993,212.65314858000056,54470.74685232 2023-03-26,10:47:10.000,85,11123892,-795,0,1679827629,12930.650461879988,212.70249249000335,54470.79576216 2023-03-26,10:47:11.000,85,11123964,-795,0,1679827630,12930.711088669988,212.70249249000335,54470.844672 2023-03-26,10:47:12.000,85,11123982,-795,0,1679827631,12930.643725569993,212.68839423000463,54470.71890384 2023-03-26,10:47:13.000,85,11123981,-795,0,1679827632,12930.690879739988,212.681345099998,54470.73287808001 2023-03-26,10:47:14.000,85,11123983,-795,0,1679827633,12930.785188079994,212.70249249000335,54470.89358184 2023-03-26,10:47:15.000,85,11123945,-795,0,1679827634,12930.798660699998,212.695443360004,54470.858646240005 2023-03-26,10:47:16.000,85,11123942,-795,0,1679827635,12930.751506529989,212.71659075000207,54470.76781368 2023-03-26,10:47:17.000,85,11123929,-795,0,1679827636,12930.812133319989,212.71659075000207,54470.76082656001 2023-03-26,10:47:18.000,85,11123950,-795,0,1679827637,12930.731297599988,212.70249249000335,54470.71191672001 2023-03-26,10:47:19.000,85,11123902,-795,0,1679827638,12930.778451769998,212.67429596999864,54470.78178792001 2023-03-26,10:47:20.000,85,11123911,-795,0,1679827639,12930.764979149993,212.72363988000143,54470.71191672001 2023-03-26,10:47:21.000,85,11123928,-795,0,1679827640,12930.832342249989,212.73773814000015,54470.80274928001 2023-03-26,10:47:22.000,85,11123947,-795,0,1679827641,12930.845814869994,212.7095416200027,54470.739865200005 2023-03-26,10:47:23.000,85,11123960,-795,0,1679827642,12930.839078559999,212.72363988000143,54470.83768488 2023-03-26,10:47:24.000,85,11123983,-795,0,1679827643,12930.906441659994,212.71659075000207,54470.907556080005 2023-03-26,10:47:25.000,85,11123958,-795,0,1679827644,12930.919914279999,212.7306890100008,54470.92153032001 2023-03-26,10:47:26.000,85,11123913,-795,0,1679827645,12930.93338689999,212.72363988000143,54470.92153032001 2023-03-26,10:47:27.000,85,11123945,-795,0,1679827646,12930.724561289993,212.71659075000207,54470.44640616001 2023-03-26,10:47:28.000,85,11123926,-795,0,1679827647,12930.886232729994,212.73773814000015,54470.78178792001 2023-03-26,10:47:29.000,85,11123912,-795,0,1679827648,12930.940123209999,212.7306890100008,54470.85165912001 2023-03-26,10:47:30.000,85,11123947,-795,0,1679827649,12930.886232729994,212.7306890100008,54470.88659472 2023-03-26,10:47:31.000,85,11123948,-795,0,1679827650,12930.906441659994,212.75183639999887,54470.83069776001 2023-03-26,10:47:32.000,85,11123909,-795,0,1679827651,12930.987277379994,212.7306890100008,54470.86563336 2023-03-26,10:47:33.000,85,11123928,-795,0,1679827652,12931.00075,212.73773814000015,54470.93550456 2023-03-26,10:47:34.000,85,11123902,-795,0,1679827653,12930.98054107,212.7095416200027,54470.97044016001 2023-03-26,10:47:35.000,85,11123956,-795,0,1679827654,12930.97380475999,212.77298379000422,54470.87960760001 2023-03-26,10:47:36.000,85,11123939,-795,0,1679827655,12930.886232729994,212.78003292000358,54470.76082656001 2023-03-26,10:47:37.000,85,11123964,-795,0,1679827656,12930.93338689999,212.77298379000422,54470.75383944001 2023-03-26,10:47:38.000,85,11123930,-795,0,1679827657,12930.99401368999,212.808229440001,54470.89358184 2023-03-26,10:47:39.000,85,11123963,-795,0,1679827658,12931.047904169995,212.80118031000166,54470.97044016001 2023-03-26,10:47:40.000,85,11123952,-795,0,1679827659,12931.04116786,212.80118031000166,54471.01935000001 2023-03-26,10:47:41.000,85,11123935,-795,0,1679827660,12931.06137679,212.808229440001,54470.97044016001 2023-03-26,10:47:42.000,85,11123911,-795,0,1679827661,12931.027695239995,212.808229440001,54470.844672 2023-03-26,10:47:43.000,85,11123907,-795,0,1679827662,12930.946859519994,212.8293768299991,54470.80274928001 2023-03-26,10:47:44.000,85,11123947,-795,0,1679827663,12931.00075,212.83642595999845,54470.75383944001 2023-03-26,10:47:45.000,85,11123957,-795,0,1679827664,12931.07484940999,212.8293768299991,54470.956465920004 2023-03-26,10:47:46.000,85,11123962,-795,0,1679827665,12931.08158572,212.86462248000316,54470.93550456 2023-03-26,10:47:47.000,85,11123967,-795,0,1679827666,12931.068113099995,212.87167161000252,54470.9844144 2023-03-26,10:47:48.000,85,11123948,-795,0,1679827667,12931.09505833999,212.8575733500038,54470.9145432 2023-03-26,10:47:49.000,85,11123948,-795,0,1679827668,12931.13547619999,212.86462248000316,54471.04031136 2023-03-26,10:47:50.000,85,11123919,-795,0,1679827669,12931.108530959995,212.8575733500038,54471.03332424 2023-03-26,10:47:51.000,85,11123946,-795,0,1679827670,12931.148948819995,212.86462248000316,54470.92851744001 2023-03-26,10:47:52.000,85,11123933,-795,0,1679827671,12931.11526726999,212.8293768299991,54471.00537576 2023-03-26,10:47:53.000,85,11123941,-795,0,1679827672,12931.15568512999,212.83642595999845,54470.85165912001 2023-03-26,10:47:54.000,85,11123986,-795,0,1679827673,12931.16242144,212.81527857000037,54471.08922120001 2023-03-26,10:47:55.000,85,11124005,-795,0,1679827674,12931.249993469995,212.81527857000037,54471.08922120001 2023-03-26,10:47:56.000,85,11123969,-795,0,1679827675,12931.22304823,212.82232769999973,54471.04031136 2023-03-26,10:47:57.000,85,11123939,-795,0,1679827676,12931.249993469995,212.82232769999973,54470.92153032001 2023-03-26,10:47:58.000,85,11123923,-795,0,1679827677,12931.22304823,212.8293768299991,54470.86563336 2023-03-26,10:47:59.000,85,11123933,-795,0,1679827678,12931.23652084999,212.78708205000294,54470.89358184 2023-03-26,10:48:00.000,85,11123954,-795,0,1679827679,12931.28367502,212.81527857000037,54470.94249168 2023-03-26,10:48:01.000,85,11123967,-795,0,1679827680,12931.32409288,212.81527857000037,54470.96345304 2023-03-26,10:48:02.000,85,11123945,-795,0,1679827681,12931.29714763999,212.80118031000166,54470.844672 2023-03-26,10:48:03.000,85,11123948,-795,0,1679827682,12931.330829189996,212.7941311800023,54470.956465920004 2023-03-26,10:48:04.000,85,11123926,-795,0,1679827683,12931.377983359991,212.75888552999822,54471.03332424 2023-03-26,10:48:05.000,85,11123958,-795,0,1679827684,12931.452082769996,212.78003292000358,54471.11716968001 2023-03-26,10:48:06.000,85,11123953,-795,0,1679827685,12931.438610149991,212.77298379000422,54471.04729848001 2023-03-26,10:48:07.000,85,11123922,-795,0,1679827686,12931.431873839996,212.76593466000486,54470.99140152 2023-03-26,10:48:08.000,85,11123962,-795,0,1679827687,12931.472291699996,212.75888552999822,54471.03332424 2023-03-26,10:48:09.000,85,11123947,-795,0,1679827688,12931.371247049996,212.75183639999887,54470.85165912001 2023-03-26,10:48:10.000,85,11123936,-795,0,1679827689,12931.465555390001,212.75888552999822,54471.01935000001 2023-03-26,10:48:11.000,85,11123971,-795,0,1679827690,12931.431873839996,212.78003292000358,54470.92153032001 2023-03-26,10:48:12.000,85,11123902,-795,0,1679827691,12931.465555390001,212.73773814000015,54470.97044016001 2023-03-26,10:48:13.000,85,11123931,-795,0,1679827692,12931.532918489997,212.70249249000335,54471.08922120001 2023-03-26,10:48:14.000,85,11123979,-795,0,1679827693,12931.458819079991,212.7447872699995,54470.9844144 2023-03-26,10:48:15.000,85,11124001,-795,0,1679827694,12931.512709559996,212.7306890100008,54470.956465920004 2023-03-26,10:48:16.000,85,11123976,-795,0,1679827695,12931.445346460001,212.78003292000358,54470.90056896001 2023-03-26,10:48:17.000,85,11123934,-795,0,1679827696,12931.452082769996,212.75183639999887,54470.88659472 2023-03-26,10:48:18.000,85,11123994,-795,0,1679827697,12931.512709559996,212.681345099998,54470.9844144 2023-03-26,10:48:19.000,85,11123922,-795,0,1679827698,12931.519445869992,212.75888552999822,54471.026337120005 2023-03-26,10:48:20.000,85,11123949,-795,0,1679827699,12931.532918489997,212.72363988000143,54471.01236288 2023-03-26,10:48:21.000,85,11123920,-795,0,1679827700,12931.546391110001,212.75183639999887,54471.01935000001 2023-03-26,10:48:22.000,85,11123914,-795,0,1679827701,12931.445346460001,212.7095416200027,54470.89358184 2023-03-26,10:48:23.000,85,11123946,-795,0,1679827702,12931.479028009991,212.70249249000335,54470.9844144 2023-03-26,10:48:24.000,85,11123951,-795,0,1679827703,12931.492500629996,212.70249249000335,54470.99140152 2023-03-26,10:48:25.000,85,11123965,-795,0,1679827704,12931.485764320001,212.70249249000335,54471.00537576 2023-03-26,10:48:26.000,85,11123974,-795,0,1679827705,12931.431873839996,212.681345099998,54470.86563336 2023-03-26,10:48:27.000,85,11123963,-795,0,1679827706,12931.492500629996,212.67429596999864,54470.907556080005 2023-03-26,10:48:28.000,85,11123957,-795,0,1679827707,12931.559863729992,212.66724683999928,54471.04031136 2023-03-26,10:48:29.000,85,11123961,-795,0,1679827708,12931.566600040002,212.68839423000463,54471.00537576 2023-03-26,10:48:30.000,85,11123946,-795,0,1679827709,12931.573336349997,212.6460994500012,54471.01935000001 2023-03-26,10:48:31.000,85,11123931,-795,0,1679827710,12931.546391110001,212.66019770999992,54470.99838864001 2023-03-26,10:48:32.000,85,11123957,-795,0,1679827711,12931.499236939992,212.63200119000248,54470.88659472 2023-03-26,10:48:33.000,85,11123926,-795,0,1679827712,12931.505973250001,212.61790293000377,54470.92153032001 2023-03-26,10:48:34.000,85,11123918,-795,0,1679827713,12931.566600040002,212.63905032000184,54471.04031136 2023-03-26,10:48:35.000,85,11123927,-795,0,1679827714,12931.600281589992,212.5967555399984,54471.124156800004 2023-03-26,10:48:36.000,85,11123979,-795,0,1679827715,12931.559863729992,212.57560815000033,54471.06127272 2023-03-26,10:48:37.000,85,11123945,-795,0,1679827716,12931.539654799992,212.57560815000033,54470.977427280006 2023-03-26,10:48:38.000,85,11123928,-795,0,1679827717,12931.613754209997,212.54036250000354,54470.977427280006 2023-03-26,10:48:39.000,85,11123949,-795,0,1679827718,12931.586808970002,212.57560815000033,54470.977427280006 2023-03-26,10:48:40.000,85,11123938,-795,0,1679827719,12931.580072659992,212.53331337000418,54470.977427280006 2023-03-26,10:48:41.000,85,11123952,-795,0,1679827720,12931.580072659992,212.51921510999819,54470.93550456 2023-03-26,10:48:42.000,85,11123971,-795,0,1679827721,12931.472291699996,212.53331337000418,54470.76781368 2023-03-26,10:48:43.000,85,11123943,-795,0,1679827722,12931.566600040002,212.47692033000203,54470.92851744001 2023-03-26,10:48:44.000,85,11123960,-795,0,1679827723,12931.505973250001,212.51216597999883,54470.809736400006 2023-03-26,10:48:45.000,85,11123968,-795,0,1679827724,12931.505973250001,212.54036250000354,54470.94947880001 2023-03-26,10:48:46.000,85,11123910,-795,0,1679827725,12931.580072659992,212.51216597999883,54471.00537576 2023-03-26,10:48:47.000,85,11123923,-795,0,1679827726,12931.573336349997,212.4839694600014,54470.858646240005 2023-03-26,10:48:48.000,85,11123951,-795,0,1679827727,12931.539654799992,212.4980677200001,54470.89358184 2023-03-26,10:48:49.000,85,11123921,-795,0,1679827728,12931.553127419997,212.50511684999947,54470.9844144 2023-03-26,10:48:50.000,85,11123945,-795,0,1679827729,12931.532918489997,212.52626424000482,54471.01236288 2023-03-26,10:48:51.000,85,11123959,-795,0,1679827730,12931.546391110001,212.53331337000418,54470.9145432 2023-03-26,10:48:52.000,85,11123971,-795,0,1679827731,12931.553127419997,212.4980677200001,54470.977427280006 2023-03-26,10:48:53.000,85,11123943,-795,0,1679827732,12931.573336349997,212.4980677200001,54471.06127272 2023-03-26,10:48:54.000,85,11123925,-795,0,1679827733,12931.573336349997,212.4839694600014,54470.97044016001 2023-03-26,10:48:55.000,85,11123943,-795,0,1679827734,12931.600281589992,212.4487238100046,54470.977427280006 2023-03-26,10:48:56.000,85,11123957,-795,0,1679827735,12931.573336349997,212.4628220700033,54471.00537576 2023-03-26,10:48:57.000,85,11123886,-795,0,1679827736,12931.539654799992,212.4839694600014,54470.92153032001 2023-03-26,10:48:58.000,85,11123948,-795,0,1679827737,12931.553127419997,212.4628220700033,54470.82371064 2023-03-26,10:48:59.000,85,11123905,-795,0,1679827738,12931.613754209997,212.44167467999796,54471.09620832001 2023-03-26,10:49:00.000,85,11123922,-795,0,1679827739,12931.654172069997,212.4346255499986,54471.10319544 2023-03-26,10:49:01.000,85,11123957,-795,0,1679827740,12931.654172069997,212.45577294000395,54471.11018256 2023-03-26,10:49:02.000,85,11123924,-795,0,1679827741,12931.580072659992,212.44167467999796,54470.92851744001 2023-03-26,10:49:03.000,85,11123935,-795,0,1679827742,12931.600281589992,212.45577294000395,54471.00537576 2023-03-26,10:49:04.000,85,11123925,-795,0,1679827743,12931.559863729992,212.42757641999924,54471.075246960005 2023-03-26,10:49:05.000,85,11123953,-795,0,1679827744,12931.600281589992,212.4346255499986,54471.08223408 2023-03-26,10:49:06.000,85,11123953,-795,0,1679827745,12931.485764320001,212.42757641999924,54470.87960760001 2023-03-26,10:49:07.000,85,11123957,-795,0,1679827746,12931.546391110001,212.3993799000018,54471.06127272 2023-03-26,10:49:08.000,85,11123905,-795,0,1679827747,12931.546391110001,212.4346255499986,54471.08922120001 2023-03-26,10:49:09.000,85,11123968,-795,0,1679827748,12931.593545279997,212.42052728999988,54471.13813104001 2023-03-26,10:49:10.000,85,11123909,-795,0,1679827749,12931.553127419997,212.3852816400031,54471.145118160006 2023-03-26,10:49:11.000,85,11123953,-795,0,1679827750,12931.566600040002,212.34298685999966,54471.145118160006 2023-03-26,10:49:12.000,85,11123926,-795,0,1679827751,12931.472291699996,212.37118338000437,54471.01935000001 2023-03-26,10:49:13.000,85,11123975,-795,0,1679827752,12931.505973250001,212.37118338000437,54471.01935000001 2023-03-26,10:49:14.000,85,11123972,-795,0,1679827753,12931.573336349997,212.35708511999837,54471.22197648 2023-03-26,10:49:15.000,85,11123940,-795,0,1679827754,12931.593545279997,212.3359377300003,54471.31979616 2023-03-26,10:49:16.000,85,11123928,-795,0,1679827755,12931.607017900002,212.30774121000286,54471.24992496 2023-03-26,10:49:17.000,85,11123909,-795,0,1679827756,12931.566600040002,212.29364295000414,54471.20800224 2023-03-26,10:49:18.000,85,11123887,-795,0,1679827757,12931.573336349997,212.22315165000327,54471.194028000005 2023-03-26,10:49:19.000,85,11123941,-795,0,1679827758,12931.539654799992,212.23020078000263,54471.1590924 2023-03-26,10:49:20.000,85,11123958,-795,0,1679827759,12931.526182180001,212.237249910002,54471.11716968001 2023-03-26,10:49:21.000,85,11123947,-795,0,1679827760,12931.485764320001,212.18085686999984,54471.0542856 2023-03-26,10:49:22.000,85,11123942,-795,0,1679827761,12931.492500629996,212.18085686999984,54471.10319544 2023-03-26,10:49:23.000,85,11123930,-795,0,1679827762,12931.479028009991,212.17380774000048,54471.11716968001 2023-03-26,10:49:24.000,85,11123911,-795,0,1679827763,12931.573336349997,212.14561122000305,54471.22197648 2023-03-26,10:49:25.000,85,11123961,-795,0,1679827764,12931.532918489997,212.16675861000112,54471.242937840005 2023-03-26,10:49:26.000,85,11123909,-795,0,1679827765,12931.472291699996,212.14561122000305,54471.22197648 2023-03-26,10:49:27.000,85,11123980,-795,0,1679827766,12931.425137530001,212.1526603500024,54471.10319544 2023-03-26,10:49:28.000,85,11123826,-795,0,1679827767,12931.458819079991,212.1385620900037,54471.10319544 2023-03-26,10:49:29.000,85,11123967,-795,0,1679827768,12931.492500629996,212.1244638299977,54471.17306664 2023-03-26,10:49:30.000,85,11123926,-795,0,1679827769,12931.452082769996,212.1385620900037,54471.23595072001 2023-03-26,10:49:31.000,85,11123944,-795,0,1679827770,12931.445346460001,212.1244638299977,54471.18704088001 2023-03-26,10:49:32.000,85,11123945,-795,0,1679827771,12931.411664909996,212.08216905000154,54471.145118160006 2023-03-26,10:49:33.000,85,11123995,-795,0,1679827772,12931.438610149991,212.08216905000154,54471.22197648 2023-03-26,10:49:34.000,85,11123903,-795,0,1679827773,12931.38471967,212.08216905000154,54471.2289636 2023-03-26,10:49:35.000,85,11123952,-795,0,1679827774,12931.38471967,212.0257760099994,54471.15210528 2023-03-26,10:49:36.000,85,11123970,-795,0,1679827775,12931.30388395,212.06807079000282,54471.06127272 2023-03-26,10:49:37.000,85,11123996,-795,0,1679827776,12931.26346609,212.06807079000282,54470.92851744001 2023-03-26,10:49:38.000,85,11123959,-795,0,1679827777,12931.32409288,212.03282513999875,54471.10319544 2023-03-26,10:49:39.000,85,11123917,-795,0,1679827778,12931.377983359991,211.99757949000195,54471.20800224 2023-03-26,10:49:40.000,85,11123924,-795,0,1679827779,12931.4049286,212.0046286200013,54471.1590924 2023-03-26,10:49:41.000,85,11123960,-795,0,1679827780,12931.438610149991,212.0398742699981,54471.21498936001 2023-03-26,10:49:42.000,85,11123910,-795,0,1679827781,12931.38471967,212.03282513999875,54471.075246960005 2023-03-26,10:49:43.000,85,11123880,-795,0,1679827782,12931.411664909996,211.97643210000388,54471.08922120001 2023-03-26,10:49:44.000,85,11123936,-795,0,1679827783,12931.36451074,212.01872688000003,54471.16607952001 2023-03-26,10:49:45.000,85,11123953,-795,0,1679827784,12931.28367502,211.98348123000324,54470.9844144 2023-03-26,10:49:46.000,85,11123922,-795,0,1679827785,12931.29714763999,211.96938297000452,54470.92851744001 2023-03-26,10:49:47.000,85,11123923,-795,0,1679827786,12931.391455979996,211.94823557999916,54471.075246960005 2023-03-26,10:49:48.000,85,11123989,-795,0,1679827787,12931.411664909996,211.9270881900011,54471.17306664 2023-03-26,10:49:49.000,85,11123951,-795,0,1679827788,12931.418401219991,211.96233383999788,54471.124156800004 2023-03-26,10:49:50.000,85,11123914,-795,0,1679827789,12931.38471967,211.9411864499998,54471.15210528 2023-03-26,10:49:51.000,85,11123915,-795,0,1679827790,12931.36451074,211.93413732000045,54471.06825984001 2023-03-26,10:49:52.000,85,11123951,-795,0,1679827791,12931.351038119996,211.8918425400043,54470.97044016001 2023-03-26,10:49:53.000,85,11123919,-795,0,1679827792,12931.377983359991,211.8777442799983,54470.977427280006 2023-03-26,10:49:54.000,85,11123969,-795,0,1679827793,12931.411664909996,211.8424986300015,54471.21498936001 2023-03-26,10:49:55.000,85,11123974,-795,0,1679827794,12931.458819079991,211.83544950000214,54471.27088632 2023-03-26,10:49:56.000,85,11123943,-795,0,1679827795,12931.411664909996,211.84954776000086,54471.26389920001 2023-03-26,10:49:57.000,85,11123936,-795,0,1679827796,12931.465555390001,211.8424986300015,54471.194028000005 2023-03-26,10:49:58.000,85,11123916,-795,0,1679827797,12931.458819079991,211.82135124000342,54471.291847680004 2023-03-26,10:49:59.000,85,11123927,-795,0,1679827798,12931.425137530001,211.8072529800047,54471.124156800004 2023-03-26,10:50:00.000,85,11123909,-795,0,1679827799,12931.418401219991,211.78610558999935,54471.15210528 2023-03-26,10:50:01.000,85,11123955,-795,0,1679827800,12931.452082769996,211.77905646,54471.11716968001 2023-03-26,10:50:02.000,85,11123952,-795,0,1679827801,12931.4049286,211.7931547199987,54471.06127272 2023-03-26,10:50:03.000,85,11123969,-795,0,1679827802,12931.425137530001,211.76495820000127,54471.06825984001 2023-03-26,10:50:04.000,85,11123956,-795,0,1679827803,12931.418401219991,211.78610558999935,54471.26389920001 2023-03-26,10:50:05.000,85,11123979,-795,0,1679827804,12931.465555390001,211.78610558999935,54471.2988348 2023-03-26,10:50:06.000,85,11123909,-795,0,1679827805,12931.418401219991,211.73676168000384,54471.27088632 2023-03-26,10:50:07.000,85,11123940,-795,0,1679827806,12931.391455979996,211.76495820000127,54471.194028000005 2023-03-26,10:50:08.000,85,11123950,-795,0,1679827807,12931.371247049996,211.75790907000192,54471.13114392 2023-03-26,10:50:09.000,85,11123943,-795,0,1679827808,12931.33756549999,211.75085994000256,54471.08922120001 2023-03-26,10:50:10.000,85,11123961,-795,0,1679827809,12931.357774429991,211.7438108100032,54471.25691208001 2023-03-26,10:50:11.000,85,11123917,-795,0,1679827810,12931.36451074,211.72971255000448,54471.18704088001 2023-03-26,10:50:12.000,85,11123935,-795,0,1679827811,12931.31735656999,211.70151602999977,54471.16607952001 2023-03-26,10:50:13.000,85,11123899,-795,0,1679827812,12931.411664909996,211.72266341999784,54471.28486056001 2023-03-26,10:50:14.000,85,11123946,-795,0,1679827813,12931.357774429991,211.6803686400017,54471.2289636 2023-03-26,10:50:15.000,85,11123949,-795,0,1679827814,12931.32409288,211.71561428999848,54471.08922120001 2023-03-26,10:50:16.000,85,11123935,-795,0,1679827815,12931.330829189996,211.68741777000105,54471.10319544 2023-03-26,10:50:17.000,85,11123971,-795,0,1679827816,12931.31735656999,211.70856515999913,54471.11716968001 2023-03-26,10:50:18.000,85,11123920,-795,0,1679827817,12931.33756549999,211.6944669000004,54471.20800224 2023-03-26,10:50:19.000,85,11123971,-795,0,1679827818,12931.32409288,211.70856515999913,54471.13813104001 2023-03-26,10:50:20.000,85,11123942,-795,0,1679827819,12931.351038119996,211.66627038000297,54471.242937840005 2023-03-26,10:50:21.000,85,11123936,-795,0,1679827820,12931.357774429991,211.66627038000297,54471.25691208001 2023-03-26,10:50:22.000,85,11123950,-795,0,1679827821,12931.28367502,211.6451229900049,54471.08922120001 2023-03-26,10:50:23.000,85,11123935,-795,0,1679827822,12931.357774429991,211.62397559999954,54471.145118160006 2023-03-26,10:50:24.000,85,11123946,-795,0,1679827823,12931.357774429991,211.66627038000297,54471.17306664 2023-03-26,10:50:25.000,85,11123921,-795,0,1679827824,12931.32409288,211.6310247299989,54471.18704088001 2023-03-26,10:50:26.000,85,11123926,-795,0,1679827825,12931.270202399995,211.60282821000146,54471.10319544 2023-03-26,10:50:27.000,85,11123914,-795,0,1679827826,12931.24325716,211.61692647000018,54471.11716968001 2023-03-26,10:50:28.000,85,11123934,-795,0,1679827827,12931.33756549999,211.56053342999803,54471.2289636 2023-03-26,10:50:29.000,85,11123933,-795,0,1679827828,12931.330829189996,211.58872995000274,54471.2289636 2023-03-26,10:50:30.000,85,11123912,-795,0,1679827829,12931.351038119996,211.56758256000467,54471.242937840005 2023-03-26,10:50:31.000,85,11123942,-795,0,1679827830,12931.32409288,211.5957790800021,54471.145118160006 2023-03-26,10:50:32.000,85,11123952,-795,0,1679827831,12931.29714763999,211.53938603999995,54470.96345304 2023-03-26,10:50:33.000,85,11123921,-795,0,1679827832,12931.357774429991,211.5957790800021,54471.10319544 2023-03-26,10:50:34.000,85,11123940,-795,0,1679827833,12931.371247049996,211.57463169000403,54471.21498936001 2023-03-26,10:50:35.000,85,11123936,-795,0,1679827834,12931.377983359991,211.56053342999803,54471.21498936001 2023-03-26,10:50:36.000,85,11123935,-795,0,1679827835,12931.391455979996,211.51823865000188,54471.35473176001 2023-03-26,10:50:37.000,85,11123943,-795,0,1679827836,12931.425137530001,211.56053342999803,54471.242937840005 2023-03-26,10:50:38.000,85,11123875,-795,0,1679827837,12931.4049286,211.49004213000444,54471.27787344 2023-03-26,10:50:39.000,85,11123941,-795,0,1679827838,12931.38471967,211.53938603999995,54471.23595072001 2023-03-26,10:50:40.000,85,11123934,-795,0,1679827839,12931.431873839996,211.4970912600038,54471.24992496 2023-03-26,10:50:41.000,85,11123925,-795,0,1679827840,12931.357774429991,211.53938603999995,54471.17306664 2023-03-26,10:50:42.000,85,11123947,-795,0,1679827841,12931.30388395,211.5323369100006,54471.124156800004 2023-03-26,10:50:43.000,85,11123929,-795,0,1679827842,12931.32409288,211.52528778000124,54471.13813104001 2023-03-26,10:50:44.000,85,11123922,-795,0,1679827843,12931.377983359991,211.49004213000444,54471.34774464 2023-03-26,10:50:45.000,85,11123953,-795,0,1679827844,12931.32409288,211.51823865000188,54471.25691208001 2023-03-26,10:50:46.000,85,11123921,-795,0,1679827845,12931.32409288,211.51823865000188,54471.1590924 2023-03-26,10:50:47.000,85,11123947,-795,0,1679827846,12931.21631191999,211.53938603999995,54471.01935000001 2023-03-26,10:50:48.000,85,11123886,-795,0,1679827847,12931.270202399995,211.50414039000316,54471.13813104001 2023-03-26,10:50:49.000,85,11123927,-795,0,1679827848,12931.30388395,211.55348429999867,54471.21498936001 2023-03-26,10:50:50.000,85,11123946,-795,0,1679827849,12931.30388395,211.5323369100006,54471.21498936001 2023-03-26,10:50:51.000,85,11123947,-795,0,1679827850,12931.26346609,211.51118952000252,54471.06825984001 2023-03-26,10:50:52.000,85,11123978,-795,0,1679827851,12931.28367502,211.52528778000124,54471.22197648 2023-03-26,10:50:53.000,85,11123976,-795,0,1679827852,12931.27693870999,211.51118952000252,54471.33377040001 2023-03-26,10:50:54.000,85,11123934,-795,0,1679827853,12931.290411329996,211.4688947399991,54471.20101512 2023-03-26,10:50:55.000,85,11123940,-795,0,1679827854,12931.27693870999,211.45479648000037,54471.24992496 2023-03-26,10:50:56.000,85,11123926,-795,0,1679827855,12931.25672977999,211.4688947399991,54471.075246960005 2023-03-26,10:50:57.000,85,11123897,-795,0,1679827856,12931.21631191999,211.51118952000252,54471.0542856 2023-03-26,10:50:58.000,85,11123932,-795,0,1679827857,12931.21631191999,211.50414039000316,54471.1590924 2023-03-26,10:50:59.000,85,11123996,-795,0,1679827858,12931.27693870999,211.46184560999973,54471.20800224 2023-03-26,10:51:00.000,85,11123974,-795,0,1679827859,12931.30388395,211.44069822000165,54471.26389920001 2023-03-26,10:51:01.000,85,11123941,-795,0,1679827860,12931.29714763999,211.46184560999973,54471.27088632 2023-03-26,10:51:02.000,85,11123863,-795,0,1679827861,12931.2028393,211.49004213000444,54471.10319544 2023-03-26,10:51:03.000,85,11123899,-795,0,1679827862,12931.29714763999,211.4970912600038,54471.075246960005 2023-03-26,10:51:04.000,85,11123945,-795,0,1679827863,12931.23652084999,211.47594386999845,54471.1590924 2023-03-26,10:51:05.000,85,11123938,-795,0,1679827864,12931.29714763999,211.46184560999973,54471.11716968001 2023-03-26,10:51:06.000,85,11123904,-795,0,1679827865,12931.19610298999,211.45479648000037,54471.075246960005 2023-03-26,10:51:07.000,85,11123971,-795,0,1679827866,12931.28367502,211.447747350001,54471.13813104001 2023-03-26,10:51:08.000,85,11123911,-795,0,1679827867,12931.29714763999,211.44069822000165,54471.21498936001 2023-03-26,10:51:09.000,85,11123953,-795,0,1679827868,12931.33756549999,211.4688947399991,54471.27787344 2023-03-26,10:51:10.000,85,11123914,-795,0,1679827869,12931.270202399995,211.45479648000037,54471.24992496 2023-03-26,10:51:11.000,85,11123946,-795,0,1679827870,12931.31735656999,211.40545257000485,54471.18005376 2023-03-26,10:51:12.000,85,11123917,-795,0,1679827871,12931.22304823,211.45479648000037,54471.04031136 2023-03-26,10:51:13.000,85,11123949,-795,0,1679827872,12931.25672977999,211.4125017000042,54471.04031136 2023-03-26,10:51:14.000,85,11123942,-795,0,1679827873,12931.29714763999,211.4336490900023,54471.194028000005 2023-03-26,10:51:15.000,85,11123989,-795,0,1679827874,12931.33756549999,211.39840343999822,54471.194028000005 2023-03-26,10:51:16.000,85,11123964,-795,0,1679827875,12931.30388395,211.39840343999822,54471.18704088001 2023-03-26,10:51:17.000,85,11123954,-795,0,1679827876,12931.290411329996,211.39135430999886,54471.16607952001 2023-03-26,10:51:18.000,85,11123958,-795,0,1679827877,12931.371247049996,211.39840343999822,54471.27787344 2023-03-26,10:51:19.000,85,11123964,-795,0,1679827878,12931.371247049996,211.37725605000014,54471.22197648 2023-03-26,10:51:20.000,85,11123943,-795,0,1679827879,12931.33756549999,211.39840343999822,54471.26389920001 2023-03-26,10:51:21.000,85,11123968,-795,0,1679827880,12931.32409288,211.36315779000142,54471.16607952001 2023-03-26,10:51:22.000,85,11123960,-795,0,1679827881,12931.2028393,211.3843051799995,54470.99838864001 2023-03-26,10:51:23.000,85,11123972,-795,0,1679827882,12931.23652084999,211.37725605000014,54471.01935000001 2023-03-26,10:51:24.000,85,11123976,-795,0,1679827883,12931.31735656999,211.40545257000485,54471.18704088001 2023-03-26,10:51:25.000,85,11123921,-795,0,1679827884,12931.32409288,211.37725605000014,54471.16607952001 2023-03-26,10:51:26.000,85,11123914,-795,0,1679827885,12931.290411329996,211.37725605000014,54471.11716968001 2023-03-26,10:51:27.000,85,11123909,-795,0,1679827886,12931.23652084999,211.36315779000142,54470.9145432 2023-03-26,10:51:28.000,85,11123946,-795,0,1679827887,12931.24325716,211.39135430999886,54471.04729848001 2023-03-26,10:51:29.000,85,11123942,-795,0,1679827888,12931.290411329996,211.35610866000206,54471.124156800004 2023-03-26,10:51:30.000,85,11123917,-795,0,1679827889,12931.29714763999,211.36315779000142,54471.16607952001 2023-03-26,10:51:31.000,85,11123924,-795,0,1679827890,12931.27693870999,211.3490595300027,54471.11018256 2023-03-26,10:51:32.000,85,11123900,-795,0,1679827891,12931.24325716,211.34201040000335,54471.01236288 2023-03-26,10:51:33.000,85,11123942,-795,0,1679827892,12931.26346609,211.334961270004,54471.00537576 2023-03-26,10:51:34.000,85,11123877,-795,0,1679827893,12931.290411329996,211.3490595300027,54471.13114392 2023-03-26,10:51:35.000,85,11123943,-795,0,1679827894,12931.34430181,211.29971561999992,54471.03332424 2023-03-26,10:51:36.000,85,11123883,-795,0,1679827895,12931.24325716,211.27856823000184,54470.93550456 2023-03-26,10:51:37.000,85,11123939,-795,0,1679827896,12931.31735656999,211.26446997000312,54471.01935000001 2023-03-26,10:51:38.000,85,11123967,-795,0,1679827897,12931.209575609995,211.2856173600012,54470.956465920004 2023-03-26,10:51:39.000,85,11123959,-795,0,1679827898,12931.310620259996,211.2856173600012,54471.124156800004 2023-03-26,10:51:40.000,85,11123959,-795,0,1679827899,12931.26346609,211.2221751899997,54471.0542856 2023-03-26,10:51:41.000,85,11123908,-795,0,1679827900,12931.30388395,211.22922431999905,54471.08922120001 2023-03-26,10:51:42.000,85,11123911,-795,0,1679827901,12931.25672977999,211.2010278000016,54470.956465920004 2023-03-26,10:51:43.000,85,11123938,-795,0,1679827902,12931.25672977999,211.1869295400029,54470.99140152 2023-03-26,10:51:44.000,85,11123942,-795,0,1679827903,12931.270202399995,211.21512606000033,54471.01236288 2023-03-26,10:51:45.000,85,11123944,-795,0,1679827904,12931.32409288,211.16578215000482,54471.026337120005 2023-03-26,10:51:46.000,85,11123941,-795,0,1679827905,12931.189366679995,211.17988041000353,54470.907556080005 2023-03-26,10:51:47.000,85,11123941,-795,0,1679827906,12931.23652084999,211.1375856300001,54470.86563336 2023-03-26,10:51:48.000,85,11123951,-795,0,1679827907,12931.21631191999,211.15168388999882,54470.87960760001 2023-03-26,10:51:49.000,85,11123933,-795,0,1679827908,12931.310620259996,211.13053650000074,54471.04031136 2023-03-26,10:51:50.000,85,11123904,-795,0,1679827909,12931.23652084999,211.15168388999882,54471.06825984001 2023-03-26,10:51:51.000,85,11123935,-795,0,1679827910,12931.26346609,211.1375856300001,54470.99838864001 2023-03-26,10:51:52.000,85,11123932,-795,0,1679827911,12931.19610298999,211.16578215000482,54470.844672 2023-03-26,10:51:53.000,85,11123927,-795,0,1679827912,12931.21631191999,211.12348737000138,54470.907556080005 2023-03-26,10:51:54.000,85,11123938,-795,0,1679827913,12931.229784539995,211.15873301999818,54470.97044016001 2023-03-26,10:51:55.000,85,11123891,-795,0,1679827914,12931.270202399995,211.15873301999818,54471.04031136 2023-03-26,10:51:56.000,85,11123932,-795,0,1679827915,12931.2028393,211.14463475999946,54471.06127272 2023-03-26,10:51:57.000,85,11123957,-795,0,1679827916,12931.209575609995,211.10938911000267,54470.92153032001 2023-03-26,10:51:58.000,85,11123898,-795,0,1679827917,12931.23652084999,211.14463475999946,54471.10319544 2023-03-26,10:51:59.000,85,11123979,-795,0,1679827918,12931.24325716,211.15168388999882,54471.11716968001 2023-03-26,10:52:00.000,85,11123912,-795,0,1679827919,12931.19610298999,211.14463475999946,54471.124156800004 2023-03-26,10:52:01.000,85,11123957,-795,0,1679827920,12931.22304823,211.12348737000138,54471.09620832001 2023-03-26,10:52:02.000,85,11123951,-795,0,1679827921,12931.09505833999,211.13053650000074,54470.94249168 2023-03-26,10:52:03.000,85,11123888,-795,0,1679827922,12931.12200358,211.12348737000138,54470.92851744001 2023-03-26,10:52:04.000,85,11123901,-795,0,1679827923,12931.16242144,211.1023399800033,54471.10319544 2023-03-26,10:52:05.000,85,11123919,-795,0,1679827924,12931.148948819995,211.12348737000138,54471.01935000001 2023-03-26,10:52:06.000,85,11123915,-795,0,1679827925,12931.128739889995,211.12348737000138,54471.04729848001 2023-03-26,10:52:07.000,85,11123963,-795,0,1679827926,12931.05464047999,211.10938911000267,54470.82371064 2023-03-26,10:52:08.000,85,11123899,-795,0,1679827927,12931.04116786,211.11643824000203,54470.809736400006 2023-03-26,10:52:09.000,85,11123915,-795,0,1679827928,12931.09505833999,211.10938911000267,54470.9145432 2023-03-26,10:52:10.000,85,11123967,-795,0,1679827929,12931.088322029995,211.10938911000267,54470.96345304 2023-03-26,10:52:11.000,85,11123885,-795,0,1679827930,12931.09505833999,211.06709432999924,54470.87960760001 2023-03-26,10:52:12.000,85,11123935,-795,0,1679827931,12931.07484940999,211.0741434599986,54470.80274928001 2023-03-26,10:52:13.000,85,11123904,-795,0,1679827932,12931.128739889995,211.06709432999924,54471.01935000001 2023-03-26,10:52:14.000,85,11123917,-795,0,1679827933,12931.088322029995,211.04594694000116,54470.94249168 2023-03-26,10:52:15.000,85,11123946,-795,0,1679827934,12931.06137679,211.1023399800033,54470.86563336 2023-03-26,10:52:16.000,85,11123934,-795,0,1679827935,12931.04116786,211.0388978100018,54470.78178792001 2023-03-26,10:52:17.000,85,11123938,-795,0,1679827936,12931.068113099995,211.03184868000244,54470.69794248 2023-03-26,10:52:18.000,85,11123971,-795,0,1679827937,12931.108530959995,211.01775042000372,54470.88659472 2023-03-26,10:52:19.000,85,11123924,-795,0,1679827938,12931.148948819995,211.0882417200046,54470.94249168 2023-03-26,10:52:20.000,85,11123934,-795,0,1679827939,12931.11526726999,211.00365215999773,54470.9145432 2023-03-26,10:52:21.000,85,11124001,-795,0,1679827940,12931.12200358,211.01070129000436,54470.907556080005 2023-03-26,10:52:22.000,85,11123852,-795,0,1679827941,12931.01422261999,210.98250476999965,54470.66300688001 2023-03-26,10:52:23.000,85,11123911,-795,0,1679827942,12931.027695239995,210.96840651000093,54470.69794248 2023-03-26,10:52:24.000,85,11123959,-795,0,1679827943,12931.04116786,210.989553899999,54470.844672 2023-03-26,10:52:25.000,85,11123954,-795,0,1679827944,12931.047904169995,210.98250476999965,54470.81672352 2023-03-26,10:52:26.000,85,11123942,-795,0,1679827945,12930.946859519994,210.9402099900035,54470.71890384 2023-03-26,10:52:27.000,85,11123981,-795,0,1679827946,12930.99401368999,210.94725912000285,54470.76082656001 2023-03-26,10:52:28.000,85,11123948,-795,0,1679827947,12931.08158572,210.93316086000414,54470.90056896001 2023-03-26,10:52:29.000,85,11123927,-795,0,1679827948,12931.068113099995,210.92611173000478,54470.89358184 2023-03-26,10:52:30.000,85,11123916,-795,0,1679827949,12931.02095893,210.91201346999878,54470.80274928001 2023-03-26,10:52:31.000,85,11123976,-795,0,1679827950,12931.01422261999,210.94725912000285,54470.76781368 2023-03-26,10:52:32.000,85,11123918,-795,0,1679827951,12930.899705349999,210.91906259999814,54470.63505840001 2023-03-26,10:52:33.000,85,11123945,-795,0,1679827952,12930.899705349999,210.9402099900035,54470.572174320005 2023-03-26,10:52:34.000,85,11123914,-795,0,1679827953,12930.886232729994,210.86266956000327,54470.642045520006 2023-03-26,10:52:35.000,85,11123973,-795,0,1679827954,12930.967068449994,210.86266956000327,54470.788775040004 2023-03-26,10:52:36.000,85,11123961,-795,0,1679827955,12930.95359582999,210.86971869000263,54470.78178792001 2023-03-26,10:52:37.000,85,11123948,-795,0,1679827956,12930.946859519994,210.84857130000455,54470.75383944001 2023-03-26,10:52:38.000,85,11123948,-795,0,1679827957,12930.946859519994,210.83447303999856,54470.739865200005 2023-03-26,10:52:39.000,85,11123969,-715,0,1679827958,12930.879496419999,210.876767820002,54470.64903264 2023-03-26,10:52:40.000,85,11123972,-795,0,1679827959,12930.89296903999,210.84152216999792,54470.788775040004 2023-03-26,10:52:41.000,85,11123958,-795,0,1679827960,12930.960332139999,210.82037477999984,54470.79576216 2023-03-26,10:52:42.000,85,11123941,-795,0,1679827961,12930.832342249989,210.82037477999984,54470.66300688001 2023-03-26,10:52:43.000,85,11123948,-795,0,1679827962,12930.886232729994,210.79922739000176,54470.68396824001 2023-03-26,10:52:44.000,85,11123952,-795,0,1679827963,12930.866023799994,210.8274239099992,54470.60710992 2023-03-26,10:52:45.000,85,11123887,-795,0,1679827964,12930.886232729994,210.77808000000368,54470.68396824001 2023-03-26,10:52:46.000,85,11123913,-795,0,1679827965,12930.872760109989,210.80627652000112,54470.67698112 2023-03-26,10:52:47.000,85,11123981,-795,0,1679827966,12930.859287489999,210.77103087000432,54470.60710992 2023-03-26,10:52:48.000,85,11123944,-795,0,1679827967,12930.778451769998,210.7639817399977,54470.4603804 2023-03-26,10:52:49.000,85,11123992,-795,0,1679827968,12930.731297599988,210.7639817399977,54470.34159936 2023-03-26,10:52:50.000,85,11123910,-795,0,1679827969,12930.886232729994,210.74988347999897,54470.57916144 2023-03-26,10:52:51.000,85,11123915,-795,0,1679827970,12930.866023799994,210.78512913000304,54470.572174320005 2023-03-26,10:52:52.000,85,11123909,-795,0,1679827971,12930.872760109989,210.74988347999897,54470.474354640006 2023-03-26,10:52:53.000,85,11123963,-795,0,1679827972,12930.91317796999,210.74988347999897,54470.68396824001 2023-03-26,10:52:54.000,85,11123895,-795,0,1679827973,12930.899705349999,210.77808000000368,54470.61409704001 2023-03-26,10:52:55.000,85,11123967,-795,0,1679827974,12930.91317796999,210.74988347999897,54470.572174320005 2023-03-26,10:52:56.000,85,11123976,-795,0,1679827975,12930.859287489999,210.75693260999833,54470.5302516 2023-03-26,10:52:57.000,85,11123975,-795,0,1679827976,12930.852551179989,210.75693260999833,54470.55820008 2023-03-26,10:52:58.000,85,11123925,-795,0,1679827977,12930.785188079994,210.72168696000153,54470.4603804 2023-03-26,10:52:59.000,85,11123970,-795,0,1679827978,12930.879496419999,210.75693260999833,54470.66300688001 2023-03-26,10:53:00.000,85,11123985,-795,0,1679827979,12930.845814869994,210.73578522000025,54470.621084160004 2023-03-26,10:53:01.000,85,11123925,-795,0,1679827980,12930.839078559999,210.7287360900009,54470.621084160004 2023-03-26,10:53:02.000,85,11123909,-795,0,1679827981,12930.690879739988,210.74988347999897,54470.42544480001 2023-03-26,10:53:03.000,85,11123913,-795,0,1679827982,12930.818869629999,210.71463783000218,54470.523264480005 2023-03-26,10:53:04.000,85,11123889,-795,0,1679827983,12930.711088669988,210.7428343499996,54470.48134176 2023-03-26,10:53:05.000,85,11123936,-795,0,1679827984,12930.818869629999,210.70053957000346,54470.56518720001 2023-03-26,10:53:06.000,85,11123969,-795,0,1679827985,12930.778451769998,210.73578522000025,54470.58614856001 2023-03-26,10:53:07.000,85,11123953,-795,0,1679827986,12930.771715459989,210.68644131000474,54470.57916144 2023-03-26,10:53:08.000,85,11123945,-795,0,1679827987,12930.778451769998,210.7287360900009,54470.54422584001 2023-03-26,10:53:09.000,85,11123973,-795,0,1679827988,12930.785188079994,210.6934904400041,54470.59313568001 2023-03-26,10:53:10.000,85,11123935,-795,0,1679827989,12930.771715459989,210.6934904400041,54470.60710992 2023-03-26,10:53:11.000,85,11123978,-795,0,1679827990,12930.825605939994,210.6793921799981,54470.5302516 2023-03-26,10:53:12.000,85,11123934,-795,0,1679827991,12930.751506529989,210.6934904400041,54470.44640616001 2023-03-26,10:53:13.000,85,11123952,-795,0,1679827992,12930.764979149993,210.70053957000346,54470.3905092 2023-03-26,10:53:14.000,85,11123904,-795,0,1679827993,12930.744770219993,210.70758870000282,54470.44640616001 2023-03-26,10:53:15.000,85,11123937,-795,0,1679827994,12930.812133319989,210.6934904400041,54470.5302516 2023-03-26,10:53:16.000,85,11123993,-795,0,1679827995,12930.805397009994,210.70758870000282,54470.57916144 2023-03-26,10:53:17.000,85,11123960,-795,0,1679827996,12930.839078559999,210.65824479000003,54470.6001228 2023-03-26,10:53:18.000,85,11123940,-795,0,1679827997,12930.744770219993,210.6793921799981,54470.41845768001 2023-03-26,10:53:19.000,85,11123919,-795,0,1679827998,12930.798660699998,210.70053957000346,54470.43243192 2023-03-26,10:53:20.000,85,11123933,-795,0,1679827999,12930.839078559999,210.70758870000282,54470.65601976 2023-03-26,10:53:21.000,85,11123944,-795,0,1679828000,12930.859287489999,210.68644131000474,54470.55121296 2023-03-26,10:53:22.000,85,11123924,-795,0,1679828001,12930.778451769998,210.71463783000218,54470.5302516 2023-03-26,10:53:23.000,85,11123937,-795,0,1679828002,12930.832342249989,210.70053957000346,54470.642045520006 2023-03-26,10:53:24.000,85,11123949,-795,0,1679828003,12930.798660699998,210.6934904400041,54470.53723872 2023-03-26,10:53:25.000,85,11123941,-795,0,1679828004,12930.832342249989,210.70053957000346,54470.55121296 2023-03-26,10:53:26.000,85,11123920,-795,0,1679828005,12930.764979149993,210.7287360900009,54470.53723872 2023-03-26,10:53:27.000,85,11123921,-795,0,1679828006,12930.697616049998,210.67234304999874,54470.39749632001 2023-03-26,10:53:28.000,85,11123943,-795,0,1679828007,12930.697616049998,210.71463783000218,54470.404483440005 2023-03-26,10:53:29.000,85,11123964,-795,0,1679828008,12930.711088669988,210.6934904400041,54470.3905092 2023-03-26,10:53:30.000,85,11123951,-795,0,1679828009,12930.771715459989,210.7428343499996,54470.453393280004 2023-03-26,10:53:31.000,85,11123924,-795,0,1679828010,12930.791924389989,210.70053957000346,54470.44640616001 2023-03-26,10:53:32.000,85,11123987,-795,0,1679828011,12930.778451769998,210.70758870000282,54470.39749632001 2023-03-26,10:53:33.000,85,11123959,-795,0,1679828012,12930.785188079994,210.72168696000153,54470.572174320005 2023-03-26,10:53:34.000,85,11123894,-795,0,1679828013,12930.744770219993,210.73578522000025,54470.50929024 2023-03-26,10:53:35.000,85,11123951,-795,0,1679828014,12930.751506529989,210.7287360900009,54470.46736752001 2023-03-26,10:53:36.000,85,11123915,-795,0,1679828015,12930.711088669988,210.73578522000025,54470.36954784 2023-03-26,10:53:37.000,85,11123954,-795,0,1679828016,12930.697616049998,210.72168696000153,54470.355573600005 2023-03-26,10:53:38.000,85,11123947,-795,0,1679828017,12930.657198189998,210.77103087000432,54470.36256072 2023-03-26,10:53:39.000,85,11123943,-795,0,1679828018,12930.764979149993,210.7639817399977,54470.56518720001 2023-03-26,10:53:40.000,85,11123926,-795,0,1679828019,12930.738033909998,210.75693260999833,54470.55820008 2023-03-26,10:53:41.000,85,11123979,-795,0,1679828020,12930.751506529989,210.7921782600024,54470.53723872 2023-03-26,10:53:42.000,85,11123953,-795,0,1679828021,12930.684143429993,210.7921782600024,54470.474354640006 2023-03-26,10:53:43.000,85,11123969,-795,0,1679828022,12930.711088669988,210.73578522000025,54470.38352208 2023-03-26,10:53:44.000,85,11123949,-795,0,1679828023,12930.771715459989,210.79922739000176,54470.50230312 2023-03-26,10:53:45.000,85,11123926,-795,0,1679828024,12930.717824979998,210.81332565000048,54470.43243192 2023-03-26,10:53:46.000,85,11123959,-795,0,1679828025,12930.663934499993,210.7921782600024,54470.32762512001 2023-03-26,10:53:47.000,85,11123936,-795,0,1679828026,12930.711088669988,210.81332565000048,54470.41845768001 2023-03-26,10:53:48.000,85,11123968,-795,0,1679828027,12930.764979149993,210.80627652000112,54470.5302516 2023-03-26,10:53:49.000,85,11123976,-795,0,1679828028,12930.751506529989,210.81332565000048,54470.50230312 2023-03-26,10:53:50.000,85,11123941,-795,0,1679828029,12930.589835090002,210.8274239099992,54470.25775392001 2023-03-26,10:53:51.000,85,11123956,-795,0,1679828030,12930.704352359993,210.876767820002,54470.404483440005 2023-03-26,10:53:52.000,85,11123935,-795,0,1679828031,12930.650461879988,210.86266956000327,54470.33461224 2023-03-26,10:53:53.000,85,11123937,-795,0,1679828032,12930.643725569993,210.876767820002,54470.29967664001 2023-03-26,10:53:54.000,85,11123898,-795,0,1679828033,12930.670670809988,210.88381695000135,54470.3905092 2023-03-26,10:53:55.000,85,11123952,-795,0,1679828034,12930.677407119998,210.8908660800007,54470.43941904 2023-03-26,10:53:56.000,85,11123994,-795,0,1679828035,12930.677407119998,210.8908660800007,54470.41845768001 2023-03-26,10:53:57.000,85,11123945,-795,0,1679828036,12930.657198189998,210.89791521000006,54470.36954784 2023-03-26,10:53:58.000,85,11123976,-795,0,1679828037,12930.704352359993,210.89791521000006,54470.38352208 2023-03-26,10:53:59.000,85,11123957,-795,0,1679828038,12930.711088669988,210.93316086000414,54470.42544480001 2023-03-26,10:54:00.000,85,11123900,-795,0,1679828039,12930.650461879988,210.94725912000285,54470.48134176 2023-03-26,10:54:01.000,85,11123927,-795,0,1679828040,12930.711088669988,210.9754556400003,54470.4603804 2023-03-26,10:54:02.000,85,11123930,-795,0,1679828041,12930.657198189998,210.9754556400003,54470.37653496001 2023-03-26,10:54:03.000,85,11123956,-795,0,1679828042,12930.697616049998,210.9402099900035,54470.46736752001 2023-03-26,10:54:04.000,85,11123943,-795,0,1679828043,12930.751506529989,210.96840651000093,54470.64903264 2023-03-26,10:54:05.000,85,11123982,-795,0,1679828044,12930.690879739988,211.02479955000308,54470.53723872 2023-03-26,10:54:06.000,85,11123897,-795,0,1679828045,12930.724561289993,211.02479955000308,54470.50929024 2023-03-26,10:54:07.000,85,11124018,-795,0,1679828046,12930.650461879988,211.0882417200046,54470.29967664001 2023-03-26,10:54:08.000,85,11123922,-795,0,1679828047,12930.610044020003,211.04594694000116,54470.36954784 2023-03-26,10:54:09.000,85,11123960,-795,0,1679828048,12930.643725569993,211.08119258999795,54470.42544480001 2023-03-26,10:54:10.000,85,11123963,-795,0,1679828049,12930.636989259998,211.08119258999795,54470.49531600001 2023-03-26,10:54:11.000,85,11123946,-795,0,1679828050,12930.623516639993,211.0741434599986,54470.44640616001 2023-03-26,10:54:12.000,85,11123949,-795,0,1679828051,12930.610044020003,211.04594694000116,54470.3905092 2023-03-26,10:54:13.000,85,11123938,-795,0,1679828052,12930.684143429993,211.0741434599986,54470.55121296 2023-03-26,10:54:14.000,85,11123971,-795,0,1679828053,12930.677407119998,211.08119258999795,54470.4603804 2023-03-26,10:54:15.000,85,11123907,-795,0,1679828054,12930.630252950003,211.08119258999795,54470.48832888 2023-03-26,10:54:16.000,85,11123972,-795,0,1679828055,12930.636989259998,211.0882417200046,54470.29967664001 2023-03-26,10:54:17.000,85,11123952,-795,0,1679828056,12930.569626160002,211.14463475999946,54470.36256072 2023-03-26,10:54:18.000,85,11123900,-795,0,1679828057,12930.636989259998,211.12348737000138,54470.38352208 2023-03-26,10:54:19.000,85,11123905,-795,0,1679828058,12930.670670809988,211.13053650000074,54470.54422584001 2023-03-26,10:54:20.000,85,11123915,-795,0,1679828059,12930.690879739988,211.1375856300001,54470.57916144 2023-03-26,10:54:21.000,85,11123955,-795,0,1679828060,12930.670670809988,211.17283128000417,54470.51627736001 2023-03-26,10:54:22.000,85,11123915,-795,0,1679828061,12930.616780329998,211.17283128000417,54470.34858648001 2023-03-26,10:54:23.000,85,11123934,-795,0,1679828062,12930.603307709993,211.12348737000138,54470.43941904 2023-03-26,10:54:24.000,85,11123978,-795,0,1679828063,12930.663934499993,211.17283128000417,54470.50929024 2023-03-26,10:54:25.000,85,11123955,-795,0,1679828064,12930.663934499993,211.17988041000353,54470.49531600001 2023-03-26,10:54:26.000,85,11123945,-795,0,1679828065,12930.630252950003,211.13053650000074,54470.38352208 2023-03-26,10:54:27.000,85,11123924,-795,0,1679828066,12930.616780329998,211.17283128000417,54470.43941904 2023-03-26,10:54:28.000,85,11123949,-795,0,1679828067,12930.711088669988,211.16578215000482,54470.59313568001 2023-03-26,10:54:29.000,85,11123922,-795,0,1679828068,12930.684143429993,211.15168388999882,54470.6001228 2023-03-26,10:54:30.000,85,11123945,-795,0,1679828069,12930.690879739988,211.1375856300001,54470.51627736001 2023-03-26,10:54:31.000,85,11123941,-795,0,1679828070,12930.657198189998,211.16578215000482,54470.48832888 2023-03-26,10:54:32.000,85,11123932,-795,0,1679828071,12930.610044020003,211.16578215000482,54470.33461224 2023-03-26,10:54:33.000,85,11123938,-795,0,1679828072,12930.610044020003,211.1375856300001,54470.3905092 2023-03-26,10:54:34.000,85,11123937,-795,0,1679828073,12930.663934499993,211.17283128000417,54470.50230312 2023-03-26,10:54:35.000,85,11123928,-795,0,1679828074,12930.670670809988,211.17283128000417,54470.523264480005 2023-03-26,10:54:36.000,85,11123914,-795,0,1679828075,12930.670670809988,211.1869295400029,54470.51627736001 2023-03-26,10:54:37.000,85,11123904,-795,0,1679828076,12930.616780329998,211.1869295400029,54470.37653496001 2023-03-26,10:54:38.000,85,11123908,-795,0,1679828077,12930.650461879988,211.1375856300001,54470.38352208 2023-03-26,10:54:39.000,85,11123887,-795,0,1679828078,12930.657198189998,211.2010278000016,54470.39749632001 2023-03-26,10:54:40.000,85,11123938,-795,0,1679828079,12930.663934499993,211.20807693000097,54470.3905092 2023-03-26,10:54:41.000,85,11123970,-795,0,1679828080,12930.630252950003,211.21512606000033,54470.34159936 2023-03-26,10:54:42.000,85,11123969,-795,0,1679828081,12930.643725569993,211.2010278000016,54470.42544480001 2023-03-26,10:54:43.000,85,11123971,-795,0,1679828082,12930.684143429993,211.21512606000033,54470.48832888 2023-03-26,10:54:44.000,85,11123955,-795,0,1679828083,12930.717824979998,211.20807693000097,54470.55121296 2023-03-26,10:54:45.000,85,11123952,-795,0,1679828084,12930.711088669988,211.20807693000097,54470.50929024 2023-03-26,10:54:46.000,85,11123937,-795,0,1679828085,12930.663934499993,211.2503717100044,54470.44640616001 2023-03-26,10:54:47.000,85,11123949,-795,0,1679828086,12930.583098779993,211.2221751899997,54470.22980544001 2023-03-26,10:54:48.000,85,11123920,-795,0,1679828087,12930.603307709993,211.21512606000033,54470.27871528001 2023-03-26,10:54:49.000,85,11123948,-795,0,1679828088,12930.576362469998,211.2362734499984,54470.33461224 2023-03-26,10:54:50.000,85,11123970,-795,0,1679828089,12930.583098779993,211.25742084000376,54470.29268952 2023-03-26,10:54:51.000,85,11123925,-795,0,1679828090,12930.502263059992,211.2362734499984,54470.2158312 2023-03-26,10:54:52.000,85,11123942,-795,0,1679828091,12930.583098779993,211.27856823000184,54470.320638 2023-03-26,10:54:53.000,85,11123935,-795,0,1679828092,12930.636989259998,211.2503717100044,54470.43941904 2023-03-26,10:54:54.000,85,11123865,-795,0,1679828093,12930.616780329998,211.27856823000184,54470.3905092 2023-03-26,10:54:55.000,85,11123935,-795,0,1679828094,12930.576362469998,211.24332257999777,54470.33461224 2023-03-26,10:54:56.000,85,11123937,-795,0,1679828095,12930.522471989992,211.2856173600012,54470.17390848 2023-03-26,10:54:57.000,85,11123967,-795,0,1679828096,12930.556153539997,211.2362734499984,54470.20185696 2023-03-26,10:54:58.000,85,11123943,-795,0,1679828097,12930.556153539997,211.25742084000376,54470.34159936 2023-03-26,10:54:59.000,85,11123985,-795,0,1679828098,12930.596571399998,211.31381387999863,54470.355573600005 2023-03-26,10:55:00.000,85,11123961,-795,0,1679828099,12930.616780329998,211.25742084000376,54470.404483440005 2023-03-26,10:55:01.000,85,11123936,-795,0,1679828100,12930.583098779993,211.27856823000184,54470.404483440005 2023-03-26,10:55:02.000,85,11123867,-795,0,1679828101,12930.515735679997,211.2503717100044,54470.20884408001 2023-03-26,10:55:03.000,85,11123886,-795,0,1679828102,12930.515735679997,211.31381387999863,54470.17390848 2023-03-26,10:55:04.000,85,11123923,-795,0,1679828103,12930.542680919993,211.2362734499984,54470.27871528001 2023-03-26,10:55:05.000,85,11123917,-795,0,1679828104,12930.502263059992,211.29266649000056,54470.26474104 2023-03-26,10:55:06.000,85,11123966,-795,0,1679828105,12930.421427339992,211.320863009998,54470.20884408001 2023-03-26,10:55:07.000,85,11123951,-795,0,1679828106,12930.482054129992,211.334961270004,54470.320638 2023-03-26,10:55:08.000,85,11123923,-795,0,1679828107,12930.488790440002,211.3490595300027,54470.31365088 2023-03-26,10:55:09.000,85,11123962,-795,0,1679828108,12930.488790440002,211.39135430999886,54470.42544480001 2023-03-26,10:55:10.000,85,11123898,-795,0,1679828109,12930.502263059992,211.36315779000142,54470.355573600005 2023-03-26,10:55:11.000,85,11123945,-795,0,1679828110,12930.468581510002,211.37020692000078,54470.306663760006 2023-03-26,10:55:12.000,85,11123916,-795,0,1679828111,12930.381009479992,211.35610866000206,54470.19486984 2023-03-26,10:55:13.000,85,11123930,-795,0,1679828112,12930.414691029997,211.39135430999886,54470.19486984 2023-03-26,10:55:14.000,85,11123950,-795,0,1679828113,12930.468581510002,211.4125017000042,54470.31365088 2023-03-26,10:55:15.000,85,11124005,-795,0,1679828114,12930.495526749997,211.41955083000357,54470.37653496001 2023-03-26,10:55:16.000,85,11123941,-795,0,1679828115,12930.468581510002,211.41955083000357,54470.32762512001 2023-03-26,10:55:17.000,85,11123978,-795,0,1679828116,12930.421427339992,211.4125017000042,54470.236792560005 2023-03-26,10:55:18.000,85,11123914,-795,0,1679828117,12930.441636269992,211.45479648000037,54470.27172816 2023-03-26,10:55:19.000,85,11123989,-795,0,1679828118,12930.448372580002,211.4688947399991,54470.31365088 2023-03-26,10:55:20.000,85,11123947,-795,0,1679828119,12930.401218409992,211.51118952000252,54470.34858648001 2023-03-26,10:55:21.000,85,11123943,-795,0,1679828120,12930.428163650002,211.4970912600038,54470.32762512001 2023-03-26,10:55:22.000,85,11123940,-795,0,1679828121,12930.354064239997,211.51823865000188,54470.187882720005 2023-03-26,10:55:23.000,85,11123967,-795,0,1679828122,12930.394482099997,211.49004213000444,54470.27871528001 2023-03-26,10:55:24.000,85,11123953,-795,0,1679828123,12930.455108889997,211.5464351699993,54470.474354640006 2023-03-26,10:55:25.000,85,11123961,-795,0,1679828124,12930.468581510002,211.51823865000188,54470.4603804 2023-03-26,10:55:26.000,85,11123908,-795,0,1679828125,12930.367536860002,211.5464351699993,54470.31365088 2023-03-26,10:55:27.000,85,11123965,-795,0,1679828126,12930.428163650002,211.55348429999867,54470.236792560005 2023-03-26,10:55:28.000,85,11123940,-795,0,1679828127,12930.387745790002,211.56053342999803,54470.14596 2023-03-26,10:55:29.000,85,11123937,-795,0,1679828128,12930.401218409992,211.55348429999867,54470.29268952 2023-03-26,10:55:30.000,85,11123917,-795,0,1679828129,12930.327119000001,211.57463169000403,54470.20884408001 2023-03-26,10:55:31.000,85,11123897,-795,0,1679828130,12930.407954720002,211.57463169000403,54470.236792560005 2023-03-26,10:55:32.000,85,11123979,-795,0,1679828131,12930.374273169997,211.57463169000403,54470.2158312 2023-03-26,10:55:33.000,85,11123942,-795,0,1679828132,12930.414691029997,211.5957790800021,54470.32762512001 2023-03-26,10:55:34.000,85,11123923,-795,0,1679828133,12930.421427339992,211.58872995000274,54470.25775392001 2023-03-26,10:55:35.000,85,11123913,-795,0,1679828134,12930.394482099997,211.60282821000146,54470.236792560005 2023-03-26,10:55:36.000,85,11123870,-795,0,1679828135,12930.293437449996,211.57463169000403,54469.99923048 2023-03-26,10:55:37.000,85,11123913,-795,0,1679828136,12930.367536860002,211.58168082000338,54470.118011520004 2023-03-26,10:55:38.000,85,11123966,-795,0,1679828137,12930.374273169997,211.6451229900049,54470.29967664001 2023-03-26,10:55:39.000,85,11123900,-795,0,1679828138,12930.421427339992,211.62397559999954,54470.25775392001 2023-03-26,10:55:40.000,85,11123957,-795,0,1679828139,12930.394482099997,211.62397559999954,54470.27172816 2023-03-26,10:55:41.000,85,11123936,-795,0,1679828140,12930.441636269992,211.63807385999826,54470.285702400004 2023-03-26,10:55:42.000,85,11123894,-795,0,1679828141,12930.360800549992,211.63807385999826,54470.138972880006 2023-03-26,10:55:43.000,85,11123899,-795,0,1679828142,12930.401218409992,211.60282821000146,54470.187882720005 2023-03-26,10:55:44.000,85,11123945,-795,0,1679828143,12930.401218409992,211.6592212500036,54470.2158312 2023-03-26,10:55:45.000,85,11123929,-795,0,1679828144,12930.428163650002,211.65217212000425,54470.187882720005 2023-03-26,10:55:46.000,85,11123947,-795,0,1679828145,12930.320382689992,211.63807385999826,54470.0760888 2023-03-26,10:55:47.000,85,11123959,-795,0,1679828146,12930.394482099997,211.61692647000018,54470.14596 2023-03-26,10:55:48.000,85,11123948,-795,0,1679828147,12930.495526749997,211.65217212000425,54470.27871528001 2023-03-26,10:55:49.000,85,11123919,-795,0,1679828148,12930.482054129992,211.66627038000297,54470.25076680001 2023-03-26,10:55:50.000,85,11123906,-795,0,1679828149,12930.455108889997,211.70151602999977,54470.20185696 2023-03-26,10:55:51.000,85,11123950,-795,0,1679828150,12930.461845199992,211.70151602999977,54470.18089560001 2023-03-26,10:55:52.000,85,11123947,-795,0,1679828151,12930.340591619992,211.6944669000004,54469.782629760004 2023-03-26,10:55:53.000,85,11123946,-795,0,1679828152,12930.354064239997,211.75790907000192,54470.0062176 2023-03-26,10:55:54.000,85,11123925,-795,0,1679828153,12930.434899959997,211.70151602999977,54470.24377968 2023-03-26,10:55:55.000,85,11123953,-795,0,1679828154,12930.461845199992,211.71561428999848,54470.22980544001 2023-03-26,10:55:56.000,85,11123943,-795,0,1679828155,12930.428163650002,211.7931547199987,54470.187882720005 2023-03-26,10:55:57.000,85,11123976,-795,0,1679828156,12930.475317819997,211.75790907000192,54470.138972880006 2023-03-26,10:55:58.000,85,11123930,-795,0,1679828157,12930.455108889997,211.8072529800047,54470.09705016 2023-03-26,10:55:59.000,85,11123933,-795,0,1679828158,12930.441636269992,211.76495820000127,54470.11102440001 2023-03-26,10:56:00.000,85,11123902,-795,0,1679828159,12930.448372580002,211.80020384999807,54470.14596 2023-03-26,10:56:01.000,85,11123952,-795,0,1679828160,12930.455108889997,211.80020384999807,54470.14596 2023-03-26,10:56:02.000,85,11123921,-795,0,1679828161,12930.387745790002,211.78610558999935,54470.12499864 2023-03-26,10:56:03.000,85,11123922,-795,0,1679828162,12930.381009479992,211.81430211000406,54470.069101680005 2023-03-26,10:56:04.000,85,11123959,-795,0,1679828163,12930.441636269992,211.80020384999807,54470.187882720005 2023-03-26,10:56:05.000,85,11123970,-795,0,1679828164,12930.542680919993,211.85659689000022,54470.31365088 2023-03-26,10:56:06.000,85,11123933,-795,0,1679828165,12930.468581510002,211.82840037000278,54470.236792560005 2023-03-26,10:56:07.000,85,11123934,-795,0,1679828166,12930.421427339992,211.82840037000278,54470.12499864 2023-03-26,10:56:08.000,85,11123913,-795,0,1679828167,12930.387745790002,211.82135124000342,54470.12499864 2023-03-26,10:56:09.000,85,11123958,-795,0,1679828168,12930.455108889997,211.82840037000278,54470.09705016 2023-03-26,10:56:10.000,85,11123929,-795,0,1679828169,12930.448372580002,211.84954776000086,54470.09006304001 2023-03-26,10:56:11.000,85,11123959,-795,0,1679828170,12930.421427339992,211.84954776000086,54469.98525624 2023-03-26,10:56:12.000,85,11123953,-795,0,1679828171,12930.421427339992,211.85659689000022,54469.971282000006 2023-03-26,10:56:13.000,85,11123933,-795,0,1679828172,12930.475317819997,211.8777442799983,54470.20884408001 2023-03-26,10:56:14.000,85,11123921,-795,0,1679828173,12930.434899959997,211.85659689000022,54470.0760888 2023-03-26,10:56:15.000,85,11123970,-795,0,1679828174,12930.434899959997,211.8777442799983,54470.08307592001 2023-03-26,10:56:16.000,85,11123920,-795,0,1679828175,12930.401218409992,211.85659689000022,54469.98525624 2023-03-26,10:56:17.000,85,11123946,-795,0,1679828176,12930.401218409992,211.88479340999766,54470.020191840005 2023-03-26,10:56:18.000,85,11123913,-795,0,1679828177,12930.414691029997,211.8777442799983,54470.15993424001 2023-03-26,10:56:19.000,85,11123932,-795,0,1679828178,12930.448372580002,211.8777442799983,54470.187882720005 2023-03-26,10:56:20.000,85,11123941,-795,0,1679828179,12930.407954720002,211.8918425400043,54470.25775392001 2023-03-26,10:56:21.000,85,11123981,-795,0,1679828180,12930.434899959997,211.905940800003,54470.14596 2023-03-26,10:56:22.000,85,11123911,-795,0,1679828181,12930.313646379996,211.89889167000365,54470.05512744 2023-03-26,10:56:23.000,85,11123909,-795,0,1679828182,12930.360800549992,211.91298993000237,54470.04814032 2023-03-26,10:56:24.000,85,11123922,-795,0,1679828183,12930.387745790002,211.92003906000173,54470.18089560001 2023-03-26,10:56:25.000,85,11123940,-795,0,1679828184,12930.414691029997,211.96233383999788,54470.15294712 2023-03-26,10:56:26.000,85,11123928,-795,0,1679828185,12930.306910070001,211.8918425400043,54470.06211456001 2023-03-26,10:56:27.000,85,11123962,-795,0,1679828186,12930.354064239997,211.94823557999916,54470.04115320001 2023-03-26,10:56:28.000,85,11123911,-795,0,1679828187,12930.421427339992,211.9270881900011,54470.27172816 2023-03-26,10:56:29.000,85,11123897,-795,0,1679828188,12930.394482099997,211.93413732000045,54470.19486984 2023-03-26,10:56:30.000,85,11123921,-795,0,1679828189,12930.347327930001,211.92003906000173,54470.15294712 2023-03-26,10:56:31.000,85,11123930,-795,0,1679828190,12930.394482099997,211.93413732000045,54470.12499864 2023-03-26,10:56:32.000,85,11123930,-795,0,1679828191,12930.293437449996,211.9411864499998,54470.020191840005 2023-03-26,10:56:33.000,85,11123942,-795,0,1679828192,12930.273228519996,211.96233383999788,54469.99923048 2023-03-26,10:56:34.000,85,11123937,-795,0,1679828193,12930.300173759992,211.9270881900011,54470.15294712 2023-03-26,10:56:35.000,85,11123947,-795,0,1679828194,12930.394482099997,211.92003906000173,54470.22281832 2023-03-26,10:56:36.000,85,11123925,-795,0,1679828195,12930.340591619992,211.89889167000365,54470.22980544001 2023-03-26,10:56:37.000,85,11123915,-795,0,1679828196,12930.300173759992,211.92003906000173,54469.98525624 2023-03-26,10:56:38.000,85,11123921,-795,0,1679828197,12930.347327930001,211.89889167000365,54470.18089560001 2023-03-26,10:56:39.000,85,11123913,-795,0,1679828198,12930.333855309997,211.91298993000237,54470.18089560001 2023-03-26,10:56:40.000,85,11123950,-795,0,1679828199,12930.340591619992,211.8918425400043,54470.187882720005 2023-03-26,10:56:41.000,85,11123977,-795,0,1679828200,12930.354064239997,211.89889167000365,54470.19486984 2023-03-26,10:56:42.000,85,11123911,-795,0,1679828201,12930.253019589996,211.905940800003,54470.08307592001 2023-03-26,10:56:43.000,85,11123916,-795,0,1679828202,12930.279964829992,211.88479340999766,54470.11102440001 2023-03-26,10:56:44.000,85,11123970,-795,0,1679828203,12930.360800549992,211.905940800003,54470.25076680001 2023-03-26,10:56:45.000,85,11123952,-795,0,1679828204,12930.407954720002,211.91298993000237,54470.24377968 2023-03-26,10:56:46.000,85,11123928,-795,0,1679828205,12930.434899959997,211.905940800003,54470.285702400004 2023-03-26,10:56:47.000,85,11123979,-795,0,1679828206,12930.374273169997,211.86364601999958,54470.12499864 2023-03-26,10:56:48.000,85,11123952,-595,0,1679828207,12930.381009479992,211.88479340999766,54470.17390848 2023-03-26,10:56:49.000,85,11123957,-795,0,1679828208,12930.407954720002,211.8918425400043,54470.14596 2023-03-26,10:56:50.000,85,11123952,-795,0,1679828209,12930.279964829992,211.905940800003,54470.0062176 2023-03-26,10:56:51.000,85,11123918,-795,0,1679828210,12930.347327930001,211.92003906000173,54470.10403728 2023-03-26,10:56:52.000,85,11123933,-795,0,1679828211,12930.340591619992,211.8777442799983,54470.10403728 2023-03-26,10:56:53.000,85,11123892,-795,0,1679828212,12930.279964829992,211.89889167000365,54470.06211456001 2023-03-26,10:56:54.000,85,11123931,-795,0,1679828213,12930.327119000001,211.89889167000365,54470.06211456001 2023-03-26,10:56:55.000,85,11123925,-795,0,1679828214,12930.407954720002,211.8918425400043,54470.10403728 2023-03-26,10:56:56.000,85,11123874,-795,0,1679828215,12930.293437449996,211.88479340999766,54470.02717896 2023-03-26,10:56:57.000,85,11123931,-795,0,1679828216,12930.327119000001,211.82840037000278,54469.99224336001 2023-03-26,10:56:58.000,85,11123927,-795,0,1679828217,12930.266492210001,211.88479340999766,54469.99923048 2023-03-26,10:56:59.000,85,11123948,-795,0,1679828218,12930.381009479992,211.89889167000365,54470.13198576001 2023-03-26,10:57:00.000,85,11123935,-795,0,1679828219,12930.333855309997,211.8777442799983,54470.14596 2023-03-26,10:57:01.000,85,11123922,-795,0,1679828220,12930.394482099997,211.8918425400043,54470.138972880006 2023-03-26,10:57:02.000,85,11123932,-795,0,1679828221,12930.273228519996,211.8918425400043,54469.96429488001 2023-03-26,10:57:03.000,85,11123918,-795,0,1679828222,12930.300173759992,211.8777442799983,54470.020191840005 2023-03-26,10:57:04.000,85,11123927,-795,0,1679828223,12930.279964829992,211.8918425400043,54470.06211456001 2023-03-26,10:57:05.000,85,11123934,-795,0,1679828224,12930.313646379996,211.88479340999766,54470.03416608 2023-03-26,10:57:06.000,85,11123910,-795,0,1679828225,12930.131766009996,211.8918425400043,54469.84551384001 2023-03-26,10:57:07.000,85,11123930,-795,0,1679828226,12930.253019589996,211.85659689000022,54470.020191840005 2023-03-26,10:57:08.000,85,11123932,-795,0,1679828227,12930.279964829992,211.88479340999766,54470.12499864 2023-03-26,10:57:09.000,85,11123935,-795,0,1679828228,12930.300173759992,211.91298993000237,54470.11102440001 2023-03-26,10:57:10.000,85,11123925,-795,0,1679828229,12930.273228519996,211.91298993000237,54469.99224336001 2023-03-26,10:57:11.000,85,11123945,-795,0,1679828230,12930.293437449996,211.88479340999766,54469.97826912 2023-03-26,10:57:12.000,85,11123936,-795,0,1679828231,12930.219338039991,211.92003906000173,54469.901410800005 2023-03-26,10:57:13.000,85,11123935,-795,0,1679828232,12930.226074350001,211.8918425400043,54469.81057824 2023-03-26,10:57:14.000,85,11123993,-795,0,1679828233,12930.253019589996,211.88479340999766,54469.99224336001 2023-03-26,10:57:15.000,85,11123958,-795,0,1679828234,12930.293437449996,211.91298993000237,54470.0062176 2023-03-26,10:57:16.000,85,11123944,-795,0,1679828235,12930.172183869996,211.92003906000173,54469.97826912 2023-03-26,10:57:17.000,85,11123876,-795,0,1679828236,12930.199129109991,211.905940800003,54469.852500960005 2023-03-26,10:57:18.000,85,11123883,-795,0,1679828237,12930.205865420001,211.91298993000237,54469.96429488001 2023-03-26,10:57:19.000,85,11123939,-795,0,1679828238,12930.219338039991,211.9411864499998,54469.8664752 2023-03-26,10:57:20.000,85,11123967,-795,0,1679828239,12930.158711249991,211.8918425400043,54469.87346232001 2023-03-26,10:57:21.000,85,11123930,-795,0,1679828240,12930.192392799996,211.92003906000173,54469.85948808 2023-03-26,10:57:22.000,85,11123932,-795,0,1679828241,12930.10482077,211.9411864499998,54469.74070704 2023-03-26,10:57:23.000,85,11123895,-795,0,1679828242,12930.10482077,211.92003906000173,54469.803591120006 2023-03-26,10:57:24.000,85,11123967,-795,0,1679828243,12930.199129109991,211.92003906000173,54469.97826912 2023-03-26,10:57:25.000,85,11123968,-795,0,1679828244,12930.1250297,211.94823557999916,54469.82455248001 2023-03-26,10:57:26.000,85,11123933,-795,0,1679828245,12930.111557079996,211.91298993000237,54469.96429488001 2023-03-26,10:57:27.000,85,11123925,-795,0,1679828246,12930.10482077,211.92003906000173,54469.82455248001 2023-03-26,10:57:28.000,85,11123900,-795,0,1679828247,12930.09808445999,211.91298993000237,54469.82455248001 2023-03-26,10:57:29.000,85,11123956,-795,0,1679828248,12930.178920179991,211.93413732000045,54469.92935928 2023-03-26,10:57:30.000,85,11123925,-795,0,1679828249,12930.111557079996,211.92003906000173,54469.92935928 2023-03-26,10:57:31.000,85,11123976,-795,0,1679828250,12930.131766009996,211.905940800003,54469.7616684 2023-03-26,10:57:32.000,85,11123930,-795,0,1679828251,12930.09808445999,211.85659689000022,54469.75468128001 2023-03-26,10:57:33.000,85,11123909,-795,0,1679828252,12930.178920179991,211.91298993000237,54469.8664752 2023-03-26,10:57:34.000,85,11123919,-795,0,1679828253,12930.151974939996,211.89889167000365,54469.84551384001 2023-03-26,10:57:35.000,85,11123939,-795,0,1679828254,12930.16544756,211.91298993000237,54469.77564264001 2023-03-26,10:57:36.000,85,11123929,-795,0,1679828255,12930.09808445999,211.85659689000022,54469.6917972 2023-03-26,10:57:37.000,85,11123938,-795,0,1679828256,12930.11829338999,211.8777442799983,54469.66384872 2023-03-26,10:57:38.000,85,11123931,-795,0,1679828257,12930.1250297,211.905940800003,54469.81756536 2023-03-26,10:57:39.000,85,11123918,-795,0,1679828258,12930.226074350001,211.91298993000237,54469.82455248001 2023-03-26,10:57:40.000,85,11123954,-795,0,1679828259,12930.192392799996,211.9270881900011,54469.83852672 2023-03-26,10:57:41.000,85,11123952,-795,0,1679828260,12930.226074350001,211.92003906000173,54469.8664752 2023-03-26,10:57:42.000,85,11123906,-795,0,1679828261,12930.138502319991,211.91298993000237,54469.62891312001 2023-03-26,10:57:43.000,85,11123920,-795,0,1679828262,12930.151974939996,211.88479340999766,54469.72673280001 2023-03-26,10:57:44.000,85,11123912,-795,0,1679828263,12930.178920179991,211.9270881900011,54469.78961688 2023-03-26,10:57:45.000,85,11123942,-795,0,1679828264,12930.178920179991,211.94823557999916,54469.803591120006 2023-03-26,10:57:46.000,85,11123928,-795,0,1679828265,12930.071139219996,211.905940800003,54469.684810080005 2023-03-26,10:57:47.000,85,11123947,-795,0,1679828266,12930.11829338999,211.93413732000045,54469.70577144001 2023-03-26,10:57:48.000,85,11123948,-795,0,1679828267,12930.192392799996,211.95528470999852,54469.81756536 2023-03-26,10:57:49.000,85,11123939,-795,0,1679828268,12930.178920179991,211.93413732000045,54469.77564264001 2023-03-26,10:57:50.000,85,11123936,-795,0,1679828269,12930.14523863,211.93413732000045,54469.75468128001 2023-03-26,10:57:51.000,85,11123960,-795,0,1679828270,12930.11829338999,211.96233383999788,54469.74769416001 2023-03-26,10:57:52.000,85,11123948,-795,0,1679828271,12930.11829338999,211.94823557999916,54469.621926 2023-03-26,10:57:53.000,85,11123933,-795,0,1679828272,12930.08461184,211.96938297000452,54469.58699040001 2023-03-26,10:57:54.000,85,11123945,-795,0,1679828273,12929.98356719,212.01167775000067,54469.517119200005 2023-03-26,10:57:55.000,85,11123954,-795,0,1679828274,12930.05766659999,211.98348123000324,54469.621926 2023-03-26,10:57:56.000,85,11123897,-795,0,1679828275,12930.151974939996,211.9905303600026,54469.733719920005 2023-03-26,10:57:57.000,85,11123940,-795,0,1679828276,12930.11829338999,211.96938297000452,54469.733719920005 2023-03-26,10:57:58.000,85,11123880,-795,0,1679828277,12930.11829338999,211.96233383999788,54469.55904192001 2023-03-26,10:57:59.000,85,11123883,-795,0,1679828278,12930.11829338999,211.96233383999788,54469.5520548 2023-03-26,10:58:00.000,85,11123931,-795,0,1679828279,12930.11829338999,211.98348123000324,54469.733719920005 2023-03-26,10:58:01.000,85,11123972,-795,0,1679828280,12930.030721359995,211.96938297000452,54469.67782296001 2023-03-26,10:58:02.000,85,11123930,-795,0,1679828281,12929.97683087999,211.94823557999916,54469.57301616 2023-03-26,10:58:03.000,85,11123954,-795,0,1679828282,12929.99703980999,211.94823557999916,54469.58699040001 2023-03-26,10:58:04.000,85,11123939,-795,0,1679828283,12930.05766659999,211.95528470999852,54469.72673280001 2023-03-26,10:58:05.000,85,11123937,-795,0,1679828284,12930.05766659999,211.97643210000388,54469.74070704 2023-03-26,10:58:06.000,85,11123900,-795,0,1679828285,12930.05766659999,211.95528470999852,54469.64288736 2023-03-26,10:58:07.000,85,11123976,-795,0,1679828286,12930.01724873999,211.98348123000324,54469.70577144001 2023-03-26,10:58:08.000,85,11123975,-795,0,1679828287,12929.96335826,211.95528470999852,54469.53808056001 2023-03-26,10:58:09.000,85,11123944,-795,0,1679828288,12930.01724873999,211.96233383999788,54469.566029040005 2023-03-26,10:58:10.000,85,11123927,-795,0,1679828289,12930.071139219996,211.99757949000195,54469.71974568 2023-03-26,10:58:11.000,85,11123980,-795,0,1679828290,12930.030721359995,211.97643210000388,54469.64987448 2023-03-26,10:58:12.000,85,11123978,-795,0,1679828291,12929.970094569995,212.01167775000067,54469.57301616 2023-03-26,10:58:13.000,85,11123970,-795,0,1679828292,12930.07787552999,212.0257760099994,54469.76865552 2023-03-26,10:58:14.000,85,11123898,-795,0,1679828293,12930.04419398,212.0257760099994,54469.52410632 2023-03-26,10:58:15.000,85,11123966,-795,0,1679828294,12930.07787552999,212.01167775000067,54469.614938880004 2023-03-26,10:58:16.000,85,11123897,-795,0,1679828295,12930.030721359995,212.0257760099994,54469.60096464 2023-03-26,10:58:17.000,85,11123949,-795,0,1679828296,12929.990303499995,212.0046286200013,54469.46122224001 2023-03-26,10:58:18.000,85,11123947,-795,0,1679828297,12930.091348149996,212.03282513999875,54469.684810080005 2023-03-26,10:58:19.000,85,11123912,-795,0,1679828298,12930.10482077,212.0398742699981,54469.76865552 2023-03-26,10:58:20.000,85,11123916,-795,0,1679828299,12930.131766009996,212.06102166000346,54469.74769416001 2023-03-26,10:58:21.000,85,11123912,-795,0,1679828300,12930.09808445999,212.0398742699981,54469.75468128001 2023-03-26,10:58:22.000,85,11123906,-795,0,1679828301,12930.05766659999,212.06102166000346,54469.53808056001 2023-03-26,10:58:23.000,85,11123865,-795,0,1679828302,12930.07787552999,212.06102166000346,54469.60795176001 2023-03-26,10:58:24.000,85,11123963,-795,0,1679828303,12930.1250297,212.0892181800009,54469.71275856 2023-03-26,10:58:25.000,85,11123953,-795,0,1679828304,12930.16544756,212.0892181800009,54469.69878432 2023-03-26,10:58:26.000,85,11123927,-795,0,1679828305,12930.091348149996,212.08216905000154,54469.57301616 2023-03-26,10:58:27.000,85,11123899,-795,0,1679828306,12930.091348149996,212.07511992000218,54469.64987448 2023-03-26,10:58:28.000,85,11123986,-795,0,1679828307,12930.192392799996,212.09626731000026,54469.75468128001 2023-03-26,10:58:29.000,85,11123948,-795,0,1679828308,12930.178920179991,212.11036556999898,54469.69878432 2023-03-26,10:58:30.000,85,11123905,-795,0,1679828309,12930.151974939996,212.10331643999962,54469.6917972 2023-03-26,10:58:31.000,85,11123960,-795,0,1679828310,12930.178920179991,212.0539725300041,54469.614938880004 2023-03-26,10:58:32.000,85,11123936,-795,0,1679828311,12930.131766009996,212.0892181800009,54469.57301616 2023-03-26,10:58:33.000,85,11123921,-795,0,1679828312,12930.131766009996,212.09626731000026,54469.60795176001 2023-03-26,10:58:34.000,85,11123919,-795,0,1679828313,12930.111557079996,212.08216905000154,54469.49615784 2023-03-26,10:58:35.000,85,11123908,-795,0,1679828314,12930.192392799996,212.09626731000026,54469.74769416001 2023-03-26,10:58:36.000,85,11123893,-795,0,1679828315,12930.239546969991,212.10331643999962,54469.733719920005 2023-03-26,10:58:37.000,85,11123918,-795,0,1679828316,12930.192392799996,212.06102166000346,54469.71275856 2023-03-26,10:58:38.000,85,11123914,-795,0,1679828317,12930.16544756,212.09626731000026,54469.62891312001 2023-03-26,10:58:39.000,85,11123938,-795,0,1679828318,12930.16544756,212.0892181800009,54469.621926 2023-03-26,10:58:40.000,85,11123965,-795,0,1679828319,12930.192392799996,212.06807079000282,54469.71974568 2023-03-26,10:58:41.000,85,11123938,-795,0,1679828320,12930.212601729996,212.08216905000154,54469.6917972 2023-03-26,10:58:42.000,85,11123981,-795,0,1679828321,12930.16544756,212.06102166000346,54469.58000328001 2023-03-26,10:58:43.000,85,11123928,-795,0,1679828322,12930.16544756,212.06102166000346,54469.684810080005 2023-03-26,10:58:44.000,85,11123924,-795,0,1679828323,12930.18565649,212.09626731000026,54469.635900240006 2023-03-26,10:58:45.000,85,11123956,-795,0,1679828324,12930.239546969991,212.0892181800009,54469.75468128001 2023-03-26,10:58:46.000,85,11123892,-795,0,1679828325,12930.219338039991,212.0539725300041,54469.6917972 2023-03-26,10:58:47.000,85,11123907,-795,0,1679828326,12930.16544756,212.0892181800009,54469.67083584 2023-03-26,10:58:48.000,85,11123922,-795,0,1679828327,12930.08461184,212.0398742699981,54469.39135104001 2023-03-26,10:58:49.000,85,11123962,-795,0,1679828328,12930.16544756,212.0398742699981,54469.635900240006 2023-03-26,10:58:50.000,85,11123951,-795,0,1679828329,12930.178920179991,212.09626731000026,54469.60795176001 2023-03-26,10:58:51.000,85,11123923,-795,0,1679828330,12930.18565649,212.06102166000346,54469.72673280001 2023-03-26,10:58:52.000,85,11123879,-795,0,1679828331,12930.1250297,212.06102166000346,54469.60795176001 2023-03-26,10:58:53.000,85,11123941,-795,0,1679828332,12930.158711249991,212.07511992000218,54469.6917972 2023-03-26,10:58:54.000,85,11123873,-795,0,1679828333,12930.14523863,212.0539725300041,54469.60096464 2023-03-26,10:58:55.000,85,11123924,-795,0,1679828334,12930.05766659999,212.0539725300041,54469.517119200005 2023-03-26,10:58:56.000,85,11123949,-795,0,1679828335,12929.98356719,212.08216905000154,54469.37038968001 2023-03-26,10:58:57.000,85,11123931,-795,0,1679828336,12930.01724873999,212.0539725300041,54469.45423512 2023-03-26,10:58:58.000,85,11123950,-795,0,1679828337,12929.99703980999,212.0539725300041,54469.517119200005 2023-03-26,10:58:59.000,85,11123940,-795,0,1679828338,12930.06440291,212.07511992000218,54469.69878432 2023-03-26,10:59:00.000,85,11123919,-795,0,1679828339,12930.071139219996,212.08216905000154,54469.70577144001 2023-03-26,10:59:01.000,85,11123956,-795,0,1679828340,12930.05766659999,212.09626731000026,54469.635900240006 2023-03-26,10:59:02.000,85,11123872,-795,0,1679828341,12929.97683087999,212.10331643999962,54469.468209360006 2023-03-26,10:59:03.000,85,11123879,-795,0,1679828342,12929.97683087999,212.0892181800009,54469.53109344 2023-03-26,10:59:04.000,85,11123932,-795,0,1679828343,12929.990303499995,212.11036556999898,54469.57301616 2023-03-26,10:59:05.000,85,11123963,-795,0,1679828344,12929.97683087999,212.1244638299977,54469.53109344 2023-03-26,10:59:06.000,85,11123902,-795,0,1679828345,12929.93641301999,212.11036556999898,54469.32846696 2023-03-26,10:59:07.000,85,11123983,-795,0,1679828346,12929.9229404,212.1526603500024,54469.55904192001 2023-03-26,10:59:08.000,85,11123946,-795,0,1679828347,12929.96335826,212.1385620900037,54469.66384872 2023-03-26,10:59:09.000,85,11123968,-795,0,1679828348,12929.929676709995,212.09626731000026,54469.614938880004 2023-03-26,10:59:10.000,85,11123875,-795,0,1679828349,12929.89599515999,212.1244638299977,54469.54506768 2023-03-26,10:59:11.000,85,11123903,-795,0,1679828350,12929.9229404,212.17380774000048,54469.52410632 2023-03-26,10:59:12.000,85,11123942,-795,0,1679828351,12929.84210468,212.11741469999833,54469.447248000004 2023-03-26,10:59:13.000,85,11123962,-795,0,1679828352,12929.88252254,212.14561122000305,54469.39135104001 2023-03-26,10:59:14.000,85,11123918,-795,0,1679828353,12929.87578622999,212.14561122000305,54469.57301616 2023-03-26,10:59:15.000,85,11123931,-795,0,1679828354,12929.91620408999,212.15970948000177,54469.614938880004 2023-03-26,10:59:16.000,85,11123959,-795,0,1679828355,12929.90273147,212.1385620900037,54469.53808056001 2023-03-26,10:59:17.000,85,11123948,-795,0,1679828356,12929.889258849995,212.11036556999898,54469.51013208001 2023-03-26,10:59:18.000,85,11123850,-795,0,1679828357,12929.889258849995,212.1244638299977,54469.50314496 2023-03-26,10:59:19.000,85,11123960,-795,0,1679828358,12929.90273147,212.1526603500024,54469.48917072001 2023-03-26,10:59:20.000,85,11123891,-795,0,1679828359,12929.85557729999,212.15970948000177,54469.50314496 2023-03-26,10:59:21.000,85,11123960,-795,0,1679828360,12929.87578622999,212.15970948000177,54469.47519648 2023-03-26,10:59:22.000,85,11123944,-795,0,1679828361,12929.83536836999,212.15970948000177,54469.39135104001 2023-03-26,10:59:23.000,85,11123967,-795,0,1679828362,12929.83536836999,212.1385620900037,54469.398338160005 2023-03-26,10:59:24.000,85,11123945,-795,0,1679828363,12929.86231361,212.17380774000048,54469.38436392 2023-03-26,10:59:25.000,85,11123976,-795,0,1679828364,12929.93641301999,212.16675861000112,54469.54506768 2023-03-26,10:59:26.000,85,11123891,-795,0,1679828365,12929.91620408999,212.19495512999856,54469.50314496 2023-03-26,10:59:27.000,85,11123946,-795,0,1679828366,12929.88252254,212.19495512999856,54469.46122224001 2023-03-26,10:59:28.000,85,11123946,-795,0,1679828367,12929.90273147,212.18085686999984,54469.44026088001 2023-03-26,10:59:29.000,85,11123968,-795,0,1679828368,12929.85557729999,212.14561122000305,54469.398338160005 2023-03-26,10:59:30.000,85,11123936,-795,0,1679828369,12929.909467779995,212.17380774000048,54469.52410632 2023-03-26,10:59:31.000,85,11123914,-795,0,1679828370,12929.909467779995,212.1526603500024,54469.517119200005 2023-03-26,10:59:32.000,85,11123933,-795,0,1679828371,12929.89599515999,212.1879059999992,54469.447248000004 2023-03-26,10:59:33.000,85,11123930,-795,0,1679828372,12929.94314933,212.15970948000177,54469.614938880004 2023-03-26,10:59:34.000,85,11123894,-795,0,1679828373,12929.929676709995,212.20200425999792,54469.41231240001 2023-03-26,10:59:35.000,85,11123962,-795,0,1679828374,12929.91620408999,212.19495512999856,54469.447248000004 2023-03-26,10:59:36.000,85,11123970,-795,0,1679828375,12929.85557729999,212.20905339000456,54469.27257000001 2023-03-26,10:59:37.000,85,11123978,-795,0,1679828376,12929.85557729999,212.19495512999856,54469.42628664 2023-03-26,10:59:38.000,85,11123949,-795,0,1679828377,12929.929676709995,212.21610252000391,54469.47519648 2023-03-26,10:59:39.000,85,11123954,-795,0,1679828378,12929.87578622999,212.1879059999992,54469.4821836 2023-03-26,10:59:40.000,85,11123966,-795,0,1679828379,12929.90273147,212.24429904000135,54469.4821836 2023-03-26,10:59:41.000,85,11123928,-795,0,1679828380,12929.929676709995,212.24429904000135,54469.517119200005 2023-03-26,10:59:42.000,85,11123848,-795,0,1679828381,12929.86231361,212.23020078000263,54469.29353136001 2023-03-26,10:59:43.000,85,11123922,-795,0,1679828382,12929.87578622999,212.21610252000391,54469.39135104001 2023-03-26,10:59:44.000,85,11124008,-795,0,1679828383,12929.85557729999,212.22315165000327,54469.447248000004 2023-03-26,10:59:45.000,85,11123908,-795,0,1679828384,12929.89599515999,212.18085686999984,54469.51013208001 2023-03-26,10:59:46.000,85,11123937,-795,0,1679828385,12929.77474157999,212.24429904000135,54469.36340256 2023-03-26,10:59:47.000,85,11123972,-795,0,1679828386,12929.848840989995,212.21610252000391,54469.42628664 2023-03-26,10:59:48.000,85,11123901,-795,0,1679828387,12929.949885639995,212.2724955599988,54469.52410632 2023-03-26,10:59:49.000,85,11123941,-795,0,1679828388,12929.909467779995,212.20200425999792,54469.55904192001 2023-03-26,10:59:50.000,85,11123911,-795,0,1679828389,12929.89599515999,212.25839730000007,54469.51013208001 2023-03-26,10:59:51.000,85,11123916,-795,0,1679828390,12929.86231361,212.24429904000135,54469.468209360006 2023-03-26,10:59:52.000,85,11123913,-795,0,1679828391,12929.768005269994,212.3006920800035,54469.36340256 2023-03-26,10:59:53.000,85,11123912,-795,0,1679828392,12929.84210468,212.20905339000456,54469.349428320005 2023-03-26,10:59:54.000,85,11123956,-795,0,1679828393,12929.88252254,212.26544642999943,54469.49615784 2023-03-26,10:59:55.000,85,11123947,-795,0,1679828394,12929.88252254,212.20905339000456,54469.47519648 2023-03-26,10:59:56.000,85,11123924,-795,0,1679828395,12929.82189575,212.237249910002,54469.300518480006 2023-03-26,10:59:57.000,85,11123927,-795,0,1679828396,12929.828632059995,212.237249910002,54469.39135104001 2023-03-26,10:59:58.000,85,11123869,-795,0,1679828397,12929.88252254,212.22315165000327,54469.35641544 2023-03-26,10:59:59.000,85,11123908,-795,0,1679828398,12929.91620408999,212.18085686999984,54469.38436392 2023-03-26,11:00:00.000,85,11123935,-795,0,1679828399,12929.9229404,212.20905339000456,54469.41929952001 2023-03-26,11:00:01.000,85,11123955,-795,0,1679828400,12929.88252254,212.15970948000177,54469.43327376 2023-03-26,11:00:02.000,85,11123953,-795,0,1679828401,12929.86231361,212.17380774000048,54469.32846696 2023-03-26,11:00:03.000,85,11123940,-795,0,1679828402,12929.88252254,212.1879059999992,54469.3773768 2023-03-26,11:00:04.000,85,11123933,-795,0,1679828403,12929.90273147,212.1879059999992,54469.39135104001 2023-03-26,11:00:05.000,85,11123961,-795,0,1679828404,12929.93641301999,212.1879059999992,54469.468209360006 2023-03-26,11:00:06.000,85,11123887,-795,0,1679828405,12929.9229404,212.22315165000327,54469.447248000004 2023-03-26,11:00:07.000,85,11123927,-795,0,1679828406,12929.848840989995,212.22315165000327,54469.26558288 2023-03-26,11:00:08.000,85,11123963,-795,0,1679828407,12929.869049919995,212.21610252000391,54469.32147984001 2023-03-26,11:00:09.000,85,11123905,-795,0,1679828408,12929.95662194999,212.24429904000135,54469.36340256 2023-03-26,11:00:10.000,85,11123962,-795,0,1679828409,12929.96335826,212.2513481700007,54469.517119200005 2023-03-26,11:00:11.000,85,11123971,-795,0,1679828410,12929.93641301999,212.2513481700007,54469.35641544 2023-03-26,11:00:12.000,85,11123977,-795,0,1679828411,12929.88252254,212.25839730000007,54469.37038968001 2023-03-26,11:00:13.000,85,11123956,-795,0,1679828412,12929.97683087999,212.22315165000327,54469.49615784 2023-03-26,11:00:14.000,85,11123946,-795,0,1679828413,12929.94314933,212.2724955599988,54469.47519648 2023-03-26,11:00:15.000,85,11123906,-795,0,1679828414,12929.970094569995,212.26544642999943,54469.3075056 2023-03-26,11:00:16.000,85,11123948,-795,0,1679828415,12929.83536836999,212.2513481700007,54469.20269880001 2023-03-26,11:00:17.000,85,11123980,-795,0,1679828416,12929.889258849995,212.25839730000007,54469.21667304 2023-03-26,11:00:18.000,85,11123981,-795,0,1679828417,12929.81515943999,212.24429904000135,54469.2376344 2023-03-26,11:00:19.000,85,11123960,-795,0,1679828418,12929.93641301999,212.2513481700007,54469.43327376 2023-03-26,11:00:20.000,85,11123932,-795,0,1679828419,12929.89599515999,212.2513481700007,54469.40532528 2023-03-26,11:00:21.000,85,11123943,-795,0,1679828420,12929.889258849995,212.24429904000135,54469.39135104001 2023-03-26,11:00:22.000,85,11123940,-795,0,1679828421,12929.828632059995,212.2513481700007,54469.230647280005 2023-03-26,11:00:23.000,85,11123893,-795,0,1679828422,12929.848840989995,212.25839730000007,54469.25859576 2023-03-26,11:00:24.000,85,11123917,-795,0,1679828423,12929.828632059995,212.28659382000478,54469.33545408 2023-03-26,11:00:25.000,85,11123981,-755,0,1679828424,12929.84210468,212.22315165000327,54469.3075056 2023-03-26,11:00:26.000,85,11123922,-795,0,1679828425,12929.73432371999,212.25839730000007,54469.17475032001 2023-03-26,11:00:27.000,85,11123944,-795,0,1679828426,12929.78147789,212.25839730000007,54469.230647280005 2023-03-26,11:00:28.000,85,11123935,-795,0,1679828427,12929.848840989995,212.26544642999943,54469.35641544 2023-03-26,11:00:29.000,85,11123935,-795,0,1679828428,12929.87578622999,212.3006920800035,54469.36340256 2023-03-26,11:00:30.000,85,11123916,-795,0,1679828429,12929.83536836999,212.29364295000414,54469.28654424 2023-03-26,11:00:31.000,85,11123928,-795,0,1679828430,12929.83536836999,212.18085686999984,54469.18872456 2023-03-26,11:00:32.000,85,11123952,-795,0,1679828431,12929.848840989995,212.23020078000263,54469.181737440005 2023-03-26,11:00:33.000,85,11123931,-795,0,1679828432,12929.79495050999,212.26544642999943,54469.09090488 2023-03-26,11:00:34.000,85,11123930,-795,0,1679828433,12929.76126896,212.237249910002,54469.02103368 2023-03-26,11:00:35.000,85,11123939,-795,0,1679828434,12929.78147789,212.25839730000007,54469.10487912001 2023-03-26,11:00:36.000,85,11123886,-635,0,1679828435,12929.869049919995,212.2513481700007,54469.28654424 2023-03-26,11:00:37.000,85,11123930,-795,0,1679828436,12929.889258849995,212.22315165000327,54469.34244120001 2023-03-26,11:00:38.000,85,11123933,-795,0,1679828437,12929.86231361,212.22315165000327,54469.24462152001 2023-03-26,11:00:39.000,85,11123910,-795,0,1679828438,12929.83536836999,212.2513481700007,54469.04898216 2023-03-26,11:00:40.000,85,11123956,-795,0,1679828439,12929.889258849995,212.26544642999943,54469.19571168 2023-03-26,11:00:41.000,85,11123932,-795,0,1679828440,12929.9229404,212.237249910002,54469.19571168 2023-03-26,11:00:42.000,85,11123956,-795,0,1679828441,12929.86231361,212.2513481700007,54469.111866240004 2023-03-26,11:00:43.000,85,11123967,-795,0,1679828442,12929.9229404,212.2724955599988,54469.181737440005 2023-03-26,11:00:44.000,85,11123924,-795,0,1679828443,12929.91620408999,212.2513481700007,54469.279557120004 2023-03-26,11:00:45.000,85,11123927,-795,0,1679828444,12929.949885639995,212.28659382000478,54469.22366016001 2023-03-26,11:00:46.000,85,11123905,-795,0,1679828445,12929.9229404,212.29364295000414,54469.20269880001 2023-03-26,11:00:47.000,85,11123919,-795,0,1679828446,12929.90273147,212.28659382000478,54469.00705944001 2023-03-26,11:00:48.000,85,11123916,-795,0,1679828447,12929.869049919995,212.25839730000007,54469.03500792001 2023-03-26,11:00:49.000,85,11123981,-795,0,1679828448,12929.929676709995,212.28659382000478,54469.111866240004 2023-03-26,11:00:50.000,85,11123929,-795,0,1679828449,12929.94314933,212.28659382000478,54469.14680184 2023-03-26,11:00:51.000,85,11123964,-795,0,1679828450,12929.909467779995,212.28659382000478,54469.132827600006 2023-03-26,11:00:52.000,85,11123989,-795,0,1679828451,12929.95662194999,212.3006920800035,54469.14680184 2023-03-26,11:00:53.000,85,11123982,-795,0,1679828452,12929.9229404,212.31479034000222,54469.09090488 2023-03-26,11:00:54.000,85,11123943,-795,0,1679828453,12929.95662194999,212.3006920800035,54469.14680184 2023-03-26,11:00:55.000,85,11123923,-795,0,1679828454,12929.95662194999,212.31479034000222,54469.14680184 2023-03-26,11:00:56.000,85,11123952,-795,0,1679828455,12929.95662194999,212.3359377300003,54469.13981472 2023-03-26,11:00:57.000,85,11123968,-795,0,1679828456,12929.89599515999,212.35003598999901,54469.00007232 2023-03-26,11:00:58.000,85,11123963,-795,0,1679828457,12929.747796339994,212.35708511999837,54468.88129128 2023-03-26,11:00:59.000,85,11123950,-795,0,1679828458,12929.990303499995,212.34298685999966,54469.17475032001 2023-03-26,11:01:00.000,85,11123928,-795,0,1679828459,12930.010512429995,212.32183947000158,54469.22366016001 2023-03-26,11:01:01.000,85,11123915,-795,0,1679828460,12929.97683087999,212.32888860000094,54469.17475032001 2023-03-26,11:01:02.000,85,11123938,-795,0,1679828461,12929.91620408999,212.3006920800035,54468.944175360004 2023-03-26,11:01:03.000,85,11123924,-795,0,1679828462,12929.949885639995,212.31479034000222,54468.95814960001 2023-03-26,11:01:04.000,85,11123929,-795,0,1679828463,12930.00377612,212.35003598999901,54469.10487912001 2023-03-26,11:01:05.000,85,11123913,-795,0,1679828464,12930.010512429995,212.3359377300003,54469.05596928001 2023-03-26,11:01:06.000,85,11123912,-795,0,1679828465,12929.889258849995,212.3006920800035,54469.03500792001 2023-03-26,11:01:07.000,85,11123963,-795,0,1679828466,12929.98356719,212.3359377300003,54469.10487912001 2023-03-26,11:01:08.000,85,11123930,-795,0,1679828467,12930.03745766999,212.30774121000286,54469.14680184 2023-03-26,11:01:09.000,85,11123946,-795,0,1679828468,12930.04419398,212.34298685999966,54469.13981472 2023-03-26,11:01:10.000,85,11123950,-795,0,1679828469,12930.03745766999,212.32888860000094,54469.10487912001 2023-03-26,11:01:11.000,85,11123925,-795,0,1679828470,12930.00377612,212.2724955599988,54469.097892 2023-03-26,11:01:12.000,85,11123949,-795,0,1679828471,12929.98356719,212.26544642999943,54468.923214 2023-03-26,11:01:13.000,85,11123930,-795,0,1679828472,12929.9229404,212.29364295000414,54468.8533428 2023-03-26,11:01:14.000,85,11123948,-795,0,1679828473,12930.00377612,212.32183947000158,54469.06994352 2023-03-26,11:01:15.000,85,11123933,-795,0,1679828474,12930.050930289995,212.32183947000158,54469.11885336 2023-03-26,11:01:16.000,85,11123901,-795,0,1679828475,12930.03745766999,212.28659382000478,54469.10487912001 2023-03-26,11:01:17.000,85,11123984,-795,0,1679828476,12929.990303499995,212.27954468999815,54468.95116248 2023-03-26,11:01:18.000,85,11123899,-795,0,1679828477,12930.030721359995,212.27954468999815,54469.08391776001 2023-03-26,11:01:19.000,85,11123951,-795,0,1679828478,12929.98356719,212.29364295000414,54469.08391776001 2023-03-26,11:01:20.000,85,11123970,-795,0,1679828479,12930.030721359995,212.27954468999815,54469.03500792001 2023-03-26,11:01:21.000,85,11123947,-795,0,1679828480,12930.02398505,212.30774121000286,54469.04898216 2023-03-26,11:01:22.000,85,11123937,-795,0,1679828481,12929.91620408999,212.26544642999943,54468.923214 2023-03-26,11:01:23.000,85,11123924,-795,0,1679828482,12929.990303499995,212.29364295000414,54468.98609808001 2023-03-26,11:01:24.000,85,11123942,-795,0,1679828483,12930.05766659999,212.27954468999815,54469.11885336 2023-03-26,11:01:25.000,85,11123920,-795,0,1679828484,12930.01724873999,212.28659382000478,54469.1677632 2023-03-26,11:01:26.000,85,11123946,-795,0,1679828485,12930.01724873999,212.29364295000414,54469.062956400005 2023-03-26,11:01:27.000,85,11123908,-795,0,1679828486,12929.970094569995,212.26544642999943,54468.90923976001 2023-03-26,11:01:28.000,85,11123986,-795,0,1679828487,12929.99703980999,212.2724955599988,54468.965136720006 2023-03-26,11:01:29.000,85,11123923,-795,0,1679828488,12930.00377612,212.29364295000414,54469.04898216 2023-03-26,11:01:30.000,85,11123947,-795,0,1679828489,12930.04419398,212.2724955599988,54469.097892 2023-03-26,11:01:31.000,85,11123932,-795,0,1679828490,12930.00377612,212.28659382000478,54469.02103368 2023-03-26,11:01:32.000,85,11123962,-795,0,1679828491,12929.949885639995,212.27954468999815,54469.062956400005 2023-03-26,11:01:33.000,85,11123945,-795,0,1679828492,12930.050930289995,212.28659382000478,54469.24462152001 2023-03-26,11:01:34.000,85,11123942,-795,0,1679828493,12930.05766659999,212.26544642999943,54469.20269880001 2023-03-26,11:01:35.000,85,11123965,-795,0,1679828494,12930.02398505,212.31479034000222,54469.19571168 2023-03-26,11:01:36.000,85,11123957,-795,0,1679828495,12929.98356719,212.26544642999943,54468.97212384 2023-03-26,11:01:37.000,85,11123930,-795,0,1679828496,12929.970094569995,212.26544642999943,54468.923214 2023-03-26,11:01:38.000,85,11123948,-795,0,1679828497,12930.030721359995,212.2513481700007,54469.07693064001 2023-03-26,11:01:39.000,85,11123948,-795,0,1679828498,12930.02398505,212.3006920800035,54468.98609808001 2023-03-26,11:01:40.000,85,11123936,-795,0,1679828499,12930.050930289995,212.25839730000007,54469.08391776001 2023-03-26,11:01:41.000,85,11123924,-795,0,1679828500,12930.030721359995,212.2724955599988,54469.111866240004 2023-03-26,11:01:42.000,85,11123933,-795,0,1679828501,12929.96335826,212.2724955599988,54468.93718824001 2023-03-26,11:01:43.000,85,11123893,-795,0,1679828502,12929.970094569995,212.2513481700007,54468.97212384 2023-03-26,11:01:44.000,85,11123940,-795,0,1679828503,12929.990303499995,212.25839730000007,54469.08391776001 2023-03-26,11:01:45.000,85,11123941,-795,0,1679828504,12929.99703980999,212.25839730000007,54469.00705944001 2023-03-26,11:01:46.000,85,11123957,-795,0,1679828505,12929.87578622999,212.2513481700007,54468.90225264 2023-03-26,11:01:47.000,85,11123940,-795,0,1679828506,12929.90273147,212.26544642999943,54468.965136720006 2023-03-26,11:01:48.000,85,11123963,-795,0,1679828507,12930.00377612,212.27954468999815,54469.07693064001 2023-03-26,11:01:49.000,85,11123937,-795,0,1679828508,12929.970094569995,212.2724955599988,54469.14680184 2023-03-26,11:01:50.000,85,11123909,-795,0,1679828509,12929.98356719,212.2724955599988,54469.06994352 2023-03-26,11:01:51.000,85,11123972,-795,0,1679828510,12929.94314933,212.26544642999943,54469.04898216 2023-03-26,11:01:52.000,85,11123936,-795,0,1679828511,12929.869049919995,212.20905339000456,54468.88827840001 2023-03-26,11:01:53.000,85,11124006,-795,0,1679828512,12929.87578622999,212.22315165000327,54468.93718824001 2023-03-26,11:01:54.000,85,11123940,-795,0,1679828513,12929.929676709995,212.25839730000007,54469.04898216 2023-03-26,11:01:55.000,85,11123916,-795,0,1679828514,12929.949885639995,212.25839730000007,54469.15378896001 2023-03-26,11:01:56.000,85,11123956,-795,0,1679828515,12929.929676709995,212.24429904000135,54469.04898216 2023-03-26,11:01:57.000,85,11123974,-795,0,1679828516,12929.929676709995,212.20905339000456,54469.05596928001 2023-03-26,11:01:58.000,85,11123965,-795,0,1679828517,12929.889258849995,212.17380774000048,54468.86731704001 2023-03-26,11:01:59.000,85,11123916,-795,0,1679828518,12929.808423129994,212.1385620900037,54468.727574640005 2023-03-26,11:02:00.000,85,11123901,-795,0,1679828519,12929.909467779995,212.237249910002,54469.04199504 2023-03-26,11:02:01.000,85,11123963,-795,0,1679828520,12929.889258849995,212.1879059999992,54469.03500792001 2023-03-26,11:02:02.000,85,11123935,-795,0,1679828521,12929.808423129994,212.19495512999856,54468.95116248 2023-03-26,11:02:03.000,85,11123940,-795,0,1679828522,12929.808423129994,212.1879059999992,54469.00007232 2023-03-26,11:02:04.000,85,11123922,-795,0,1679828523,12929.909467779995,212.17380774000048,54469.09090488 2023-03-26,11:02:05.000,85,11123949,-795,0,1679828524,12929.88252254,212.19495512999856,54469.15378896001 2023-03-26,11:02:06.000,85,11123954,-795,0,1679828525,12929.86231361,212.14561122000305,54469.09090488 2023-03-26,11:02:07.000,85,11123946,-795,0,1679828526,12929.788214199994,212.1879059999992,54468.93718824001 2023-03-26,11:02:08.000,85,11123886,-795,0,1679828527,12929.808423129994,212.1385620900037,54468.97212384 2023-03-26,11:02:09.000,85,11123953,-795,0,1679828528,12929.78147789,212.1385620900037,54469.09090488 2023-03-26,11:02:10.000,85,11123920,-795,0,1679828529,12929.77474157999,212.14561122000305,54469.09090488 2023-03-26,11:02:11.000,85,11123916,-795,0,1679828530,12929.727587409994,212.10331643999962,54469.014046560005 2023-03-26,11:02:12.000,85,11123936,-795,0,1679828531,12929.727587409994,212.06807079000282,54469.03500792001 2023-03-26,11:02:13.000,85,11123942,-795,0,1679828532,12929.76126896,212.11741469999833,54469.097892 2023-03-26,11:02:14.000,85,11123882,-795,0,1679828533,12929.768005269994,212.14561122000305,54469.17475032001 2023-03-26,11:02:15.000,85,11123938,-795,0,1679828534,12929.78147789,212.1385620900037,54469.19571168 2023-03-26,11:02:16.000,85,11123926,-795,0,1679828535,12929.700642169999,212.13151296000433,54469.06994352 2023-03-26,11:02:17.000,85,11123950,-795,0,1679828536,12929.69390585999,212.11741469999833,54469.0280208 2023-03-26,11:02:18.000,85,11123975,-795,0,1679828537,12929.633279069989,212.11036556999898,54468.87430416 2023-03-26,11:02:19.000,85,11123947,-795,0,1679828538,12929.747796339994,212.15970948000177,54469.11885336 2023-03-26,11:02:20.000,85,11123970,-795,0,1679828539,12929.768005269994,212.1244638299977,54469.097892 2023-03-26,11:02:21.000,85,11123938,-795,0,1679828540,12929.720851099999,212.11741469999833,54469.09090488 2023-03-26,11:02:22.000,85,11123879,-795,0,1679828541,12929.67369692999,212.04692340000474,54468.86032992 2023-03-26,11:02:23.000,85,11123888,-795,0,1679828542,12929.71411478999,212.0539725300041,54468.88827840001 2023-03-26,11:02:24.000,85,11123915,-795,0,1679828543,12929.666960619994,212.06102166000346,54469.0280208 2023-03-26,11:02:25.000,85,11123917,-795,0,1679828544,12929.646751689994,212.09626731000026,54469.03500792001 2023-03-26,11:02:26.000,85,11123945,-795,0,1679828545,12929.646751689994,212.0398742699981,54469.0280208 2023-03-26,11:02:27.000,85,11123938,-795,0,1679828546,12929.646751689994,212.06102166000346,54469.00007232 2023-03-26,11:02:28.000,85,11123920,-795,0,1679828547,12929.579388589998,212.04692340000474,54469.0280208 2023-03-26,11:02:29.000,85,11123957,-795,0,1679828548,12929.660224309999,212.0539725300041,54469.132827600006 2023-03-26,11:02:30.000,85,11123920,-795,0,1679828549,12929.653487999989,212.04692340000474,54469.111866240004 2023-03-26,11:02:31.000,85,11123932,-795,0,1679828550,12929.633279069989,212.0539725300041,54469.04199504 2023-03-26,11:02:32.000,85,11123959,-795,0,1679828551,12929.559179659998,212.06807079000282,54468.90225264 2023-03-26,11:02:33.000,85,11123915,-795,0,1679828552,12929.552443349989,212.08216905000154,54468.86032992 2023-03-26,11:02:34.000,85,11123941,-795,0,1679828553,12929.592861209989,212.09626731000026,54469.02103368 2023-03-26,11:02:35.000,85,11123907,-795,0,1679828554,12929.592861209989,212.0892181800009,54469.097892 2023-03-26,11:02:36.000,85,11123971,-795,0,1679828555,12929.586124899994,212.10331643999962,54469.04898216 2023-03-26,11:02:37.000,85,11123940,-795,0,1679828556,12929.545707039993,212.0398742699981,54468.8533428 2023-03-26,11:02:38.000,85,11123929,-795,0,1679828557,12929.586124899994,212.0892181800009,54468.95814960001 2023-03-26,11:02:39.000,85,11123964,-795,0,1679828558,12929.545707039993,212.09626731000026,54468.9930852 2023-03-26,11:02:40.000,85,11123959,-795,0,1679828559,12929.559179659998,212.10331643999962,54469.02103368 2023-03-26,11:02:41.000,85,11123965,-795,0,1679828560,12929.538970729998,212.04692340000474,54469.02103368 2023-03-26,11:02:42.000,85,11123939,-795,0,1679828561,12929.431189769988,212.07511992000218,54468.944175360004 2023-03-26,11:02:43.000,85,11123945,-795,0,1679828562,12929.451398699988,212.09626731000026,54468.965136720006 2023-03-26,11:02:44.000,85,11123980,-795,0,1679828563,12929.552443349989,212.10331643999962,54469.132827600006 2023-03-26,11:02:45.000,85,11123932,-795,0,1679828564,12929.525498109993,212.1244638299977,54469.11885336 2023-03-26,11:02:46.000,85,11123866,-795,0,1679828565,12929.491816559988,212.0892181800009,54469.0280208 2023-03-26,11:02:47.000,85,11123920,-795,0,1679828566,12929.410980840003,212.1244638299977,54468.90225264 2023-03-26,11:02:48.000,85,11123914,-795,0,1679828567,12929.410980840003,212.10331643999962,54468.923214 2023-03-26,11:02:49.000,85,11123944,-795,0,1679828568,12929.471607629988,212.1244638299977,54469.097892 2023-03-26,11:02:50.000,85,11123915,-795,0,1679828569,12929.478343939998,212.1385620900037,54469.10487912001 2023-03-26,11:02:51.000,85,11123936,-795,0,1679828570,12929.431189769988,212.1244638299977,54469.00705944001 2023-03-26,11:02:52.000,85,11123961,-795,0,1679828571,12929.451398699988,212.09626731000026,54468.9930852 2023-03-26,11:02:53.000,85,11123934,-795,0,1679828572,12929.538970729998,212.11036556999898,54469.097892 2023-03-26,11:02:54.000,85,11123897,-795,0,1679828573,12929.532234419989,212.1385620900037,54469.06994352 2023-03-26,11:02:55.000,85,11123971,-795,0,1679828574,12929.538970729998,212.15970948000177,54469.04199504 2023-03-26,11:02:56.000,85,11123904,-795,0,1679828575,12929.538970729998,212.20905339000456,54469.0280208 2023-03-26,11:02:57.000,85,11123920,-795,0,1679828576,12929.505289179993,212.20905339000456,54469.00705944001 2023-03-26,11:02:58.000,85,11123949,-795,0,1679828577,12929.444662389993,212.20905339000456,54468.95116248 2023-03-26,11:02:59.000,85,11123951,-795,0,1679828578,12929.471607629988,212.22315165000327,54469.13981472 2023-03-26,11:03:00.000,85,11123920,-795,0,1679828579,12929.363826669993,212.25839730000007,54469.014046560005 2023-03-26,11:03:01.000,85,11123925,-795,0,1679828580,12929.518761799998,212.237249910002,54469.111866240004 2023-03-26,11:03:02.000,85,11123941,-795,0,1679828581,12929.478343939998,212.237249910002,54468.944175360004 2023-03-26,11:03:03.000,85,11123909,-795,0,1679828582,12929.458135009998,212.26544642999943,54469.00705944001 2023-03-26,11:03:04.000,85,11123956,-795,0,1679828583,12929.458135009998,212.237249910002,54469.03500792001 2023-03-26,11:03:05.000,85,11123966,-795,0,1679828584,12929.431189769988,212.2724955599988,54469.13981472 2023-03-26,11:03:06.000,85,11123902,-795,0,1679828585,12929.444662389993,212.2724955599988,54469.09090488 2023-03-26,11:03:07.000,85,11123916,-795,0,1679828586,12929.410980840003,212.27954468999815,54469.04898216 2023-03-26,11:03:08.000,85,11123931,-795,0,1679828587,12929.424453459993,212.2724955599988,54468.97212384 2023-03-26,11:03:09.000,85,11123926,-795,0,1679828588,12929.390771910003,212.30774121000286,54469.02103368 2023-03-26,11:03:10.000,85,11123920,-795,0,1679828589,12929.437926079998,212.28659382000478,54469.03500792001 2023-03-26,11:03:11.000,85,11123929,-795,0,1679828590,12929.397508219998,212.29364295000414,54469.06994352 2023-03-26,11:03:12.000,85,11123963,-795,0,1679828591,12929.451398699988,212.29364295000414,54469.05596928001 2023-03-26,11:03:13.000,85,11123897,-795,0,1679828592,12929.458135009998,212.32888860000094,54469.08391776001 2023-03-26,11:03:14.000,85,11123911,-795,0,1679828593,12929.377299289998,212.35708511999837,54468.9930852 2023-03-26,11:03:15.000,85,11123945,-795,0,1679828594,12929.384035599993,212.32183947000158,54468.98609808001 2023-03-26,11:03:16.000,85,11123935,-795,0,1679828595,12929.437926079998,212.37118338000437,54469.21667304 2023-03-26,11:03:17.000,85,11123907,-795,0,1679828596,12929.390771910003,212.41347816000052,54469.230647280005 2023-03-26,11:03:18.000,85,11123896,-795,0,1679828597,12929.424453459993,212.35003598999901,54469.08391776001 2023-03-26,11:03:19.000,85,11123914,-795,0,1679828598,12929.370562980002,212.3852816400031,54468.944175360004 2023-03-26,11:03:20.000,85,11123928,-795,0,1679828599,12929.410980840003,212.32888860000094,54469.00705944001 2023-03-26,11:03:21.000,85,11123938,-795,0,1679828600,12929.397508219998,212.3359377300003,54469.014046560005 2023-03-26,11:03:22.000,85,11123936,-795,0,1679828601,12929.350354050002,212.34298685999966,54468.93020112 2023-03-26,11:03:23.000,85,11123944,-795,0,1679828602,12929.384035599993,212.35708511999837,54468.98609808001 2023-03-26,11:03:24.000,85,11123969,-795,0,1679828603,12929.437926079998,212.35003598999901,54469.13981472 2023-03-26,11:03:25.000,85,11123900,-795,0,1679828604,12929.410980840003,212.35003598999901,54469.16077608 2023-03-26,11:03:26.000,85,11123901,-795,0,1679828605,12929.417717149998,212.35003598999901,54469.07693064001 2023-03-26,11:03:27.000,85,11123913,-795,0,1679828606,12929.350354050002,212.37823251000373,54468.90923976001 2023-03-26,11:03:28.000,85,11123911,-795,0,1679828607,12929.397508219998,212.36413424999773,54468.97911096 2023-03-26,11:03:29.000,85,11123935,-795,0,1679828608,12929.458135009998,212.32888860000094,54469.07693064001 2023-03-26,11:03:30.000,85,11123881,-795,0,1679828609,12929.431189769988,212.3993799000018,54469.097892 2023-03-26,11:03:31.000,85,11123933,-795,0,1679828610,12929.451398699988,212.42052728999988,54469.04898216 2023-03-26,11:03:32.000,85,11123922,-795,0,1679828611,12929.431189769988,212.42757641999924,54469.03500792001 2023-03-26,11:03:33.000,85,11123924,-795,0,1679828612,12929.532234419989,212.4346255499986,54469.20269880001 2023-03-26,11:03:34.000,85,11123934,-795,0,1679828613,12929.532234419989,212.4628220700033,54469.09090488 2023-03-26,11:03:35.000,85,11123946,-795,0,1679828614,12929.451398699988,212.45577294000395,54469.10487912001 2023-03-26,11:03:36.000,85,11123944,-795,0,1679828615,12929.458135009998,212.47692033000203,54469.014046560005 2023-03-26,11:03:37.000,85,11123947,-795,0,1679828616,12929.478343939998,212.49101859000075,54469.097892 2023-03-26,11:03:38.000,85,11123941,-795,0,1679828617,12929.538970729998,212.52626424000482,54469.20968592 2023-03-26,11:03:39.000,85,11123941,-795,0,1679828618,12929.491816559988,212.4839694600014,54469.15378896001 2023-03-26,11:03:40.000,85,11123942,-795,0,1679828619,12929.532234419989,212.51921510999819,54469.19571168 2023-03-26,11:03:41.000,85,11123979,-795,0,1679828620,12929.532234419989,212.4980677200001,54469.15378896001 2023-03-26,11:03:42.000,85,11123896,-795,0,1679828621,12929.505289179993,212.55446076000226,54469.07693064001 2023-03-26,11:03:43.000,85,11123872,-795,0,1679828622,12929.505289179993,212.51921510999819,54469.10487912001 2023-03-26,11:03:44.000,85,11123935,-795,0,1679828623,12929.532234419989,212.51921510999819,54469.132827600006 2023-03-26,11:03:45.000,85,11123947,-795,0,1679828624,12929.552443349989,212.51216597999883,54469.15378896001 2023-03-26,11:03:46.000,85,11123951,-795,0,1679828625,12929.478343939998,212.54036250000354,54469.10487912001 2023-03-26,11:03:47.000,85,11123937,-795,0,1679828626,12929.518761799998,212.50511684999947,54469.10487912001 2023-03-26,11:03:48.000,85,11123935,-795,0,1679828627,12929.586124899994,212.52626424000482,54469.22366016001 2023-03-26,11:03:49.000,85,11124003,-795,0,1679828628,12929.579388589998,212.51921510999819,54469.19571168 2023-03-26,11:03:50.000,85,11123925,-795,0,1679828629,12929.565915969994,212.54036250000354,54469.17475032001 2023-03-26,11:03:51.000,85,11123923,-795,0,1679828630,12929.592861209989,212.51921510999819,54469.181737440005 2023-03-26,11:03:52.000,85,11123969,-795,0,1679828631,12929.538970729998,212.53331337000418,54469.09090488 2023-03-26,11:03:53.000,85,11123983,-795,0,1679828632,12929.525498109993,212.51921510999819,54469.132827600006 2023-03-26,11:03:54.000,85,11123928,-795,0,1679828633,12929.498552869998,212.53331337000418,54469.06994352 2023-03-26,11:03:55.000,85,11123945,-795,0,1679828634,12929.505289179993,212.51216597999883,54469.11885336 2023-03-26,11:03:56.000,85,11123941,-795,0,1679828635,12929.552443349989,212.50511684999947,54469.28654424 2023-03-26,11:03:57.000,85,11123934,-795,0,1679828636,12929.586124899994,212.49101859000075,54469.349428320005 2023-03-26,11:03:58.000,85,11123952,-795,0,1679828637,12929.572652279989,212.55446076000226,54469.29353136001 2023-03-26,11:03:59.000,85,11123950,-795,0,1679828638,12929.565915969994,212.51921510999819,54469.111866240004 2023-03-26,11:04:00.000,85,11123933,-795,0,1679828639,12929.586124899994,212.52626424000482,54469.14680184 2023-03-26,11:04:01.000,85,11123930,-795,0,1679828640,12929.485080249993,212.51216597999883,54469.00705944001 2023-03-26,11:04:02.000,85,11123984,-795,0,1679828641,12929.525498109993,212.53331337000418,54469.0280208 2023-03-26,11:04:03.000,85,11123959,-795,0,1679828642,12929.525498109993,212.51216597999883,54469.11885336 2023-03-26,11:04:04.000,85,11123946,-795,0,1679828643,12929.559179659998,212.52626424000482,54469.27257000001 2023-03-26,11:04:05.000,85,11123936,-795,0,1679828644,12929.559179659998,212.4980677200001,54469.2376344 2023-03-26,11:04:06.000,85,11123859,-795,0,1679828645,12929.572652279989,212.53331337000418,54469.26558288 2023-03-26,11:04:07.000,85,11123921,-795,0,1679828646,12929.559179659998,212.51921510999819,54469.11885336 2023-03-26,11:04:08.000,85,11123880,-795,0,1679828647,12929.538970729998,212.50511684999947,54469.14680184 2023-03-26,11:04:09.000,85,11123900,-795,0,1679828648,12929.592861209989,212.50511684999947,54469.20269880001 2023-03-26,11:04:10.000,85,11123898,-795,0,1679828649,12929.552443349989,212.5474116300029,54469.24462152001 2023-03-26,11:04:11.000,85,11123930,-795,0,1679828650,12929.545707039993,212.52626424000482,54469.17475032001 2023-03-26,11:04:12.000,85,11123924,-795,0,1679828651,12929.538970729998,212.54036250000354,54469.16077608 2023-03-26,11:04:13.000,85,11123930,-795,0,1679828652,12929.619806449999,212.51216597999883,54469.36340256 2023-03-26,11:04:14.000,85,11123923,-795,0,1679828653,12929.592861209989,212.5474116300029,54469.31449272 2023-03-26,11:04:15.000,85,11123942,-795,0,1679828654,12929.613070139989,212.51216597999883,54469.279557120004 2023-03-26,11:04:16.000,85,11123910,-795,0,1679828655,12929.538970729998,212.56855902000098,54469.19571168 2023-03-26,11:04:17.000,85,11123946,-795,0,1679828656,12929.586124899994,212.52626424000482,54469.2376344 2023-03-26,11:04:18.000,85,11123958,-795,0,1679828657,12929.619806449999,212.53331337000418,54469.468209360006 2023-03-26,11:04:19.000,85,11123933,-795,0,1679828658,12929.653487999989,212.54036250000354,54469.45423512 2023-03-26,11:04:20.000,85,11123921,-795,0,1679828659,12929.626542759994,212.56150989000162,54469.3773768 2023-03-26,11:04:21.000,85,11123939,-795,0,1679828660,12929.633279069989,212.56150989000162,54469.36340256 2023-03-26,11:04:22.000,85,11123906,-795,0,1679828661,12929.633279069989,212.54036250000354,54469.27257000001 2023-03-26,11:04:23.000,85,11123948,-795,0,1679828662,12929.606333829994,212.54036250000354,54469.13981472 2023-03-26,11:04:24.000,85,11123924,-795,0,1679828663,12929.599597519998,212.56855902000098,54469.21667304 2023-03-26,11:04:25.000,85,11123941,-795,0,1679828664,12929.633279069989,212.53331337000418,54469.32147984001 2023-03-26,11:04:26.000,85,11123906,-795,0,1679828665,12929.613070139989,212.57560815000033,54469.31449272 2023-03-26,11:04:27.000,85,11123989,-795,0,1679828666,12929.559179659998,212.5826572799997,54469.13981472 2023-03-26,11:04:28.000,85,11123938,-795,0,1679828667,12929.565915969994,212.60380466999777,54469.25160864001 2023-03-26,11:04:29.000,85,11123927,-795,0,1679828668,12929.640015379999,212.5474116300029,54469.279557120004 2023-03-26,11:04:30.000,85,11123925,-795,0,1679828669,12929.592861209989,212.57560815000033,54469.32846696 2023-03-26,11:04:31.000,85,11123910,-795,0,1679828670,12929.626542759994,212.6108538000044,54469.300518480006 2023-03-26,11:04:32.000,85,11123983,-795,0,1679828671,12929.552443349989,212.5967555399984,54469.14680184 2023-03-26,11:04:33.000,85,11123982,-795,0,1679828672,12929.491816559988,212.5826572799997,54469.12584048001 2023-03-26,11:04:34.000,85,11123980,-795,0,1679828673,12929.505289179993,212.60380466999777,54469.181737440005 2023-03-26,11:04:35.000,85,11123947,-795,0,1679828674,12929.572652279989,212.5474116300029,54469.36340256 2023-03-26,11:04:36.000,85,11123921,-795,0,1679828675,12929.592861209989,212.6108538000044,54469.40532528 2023-03-26,11:04:37.000,85,11123925,-795,0,1679828676,12929.552443349989,212.61790293000377,54469.398338160005 2023-03-26,11:04:38.000,85,11123934,-795,0,1679828677,12929.518761799998,212.5967555399984,54469.24462152001 2023-03-26,11:04:39.000,85,11123934,-795,0,1679828678,12929.565915969994,212.5967555399984,54469.25160864001 2023-03-26,11:04:40.000,85,11123934,-795,0,1679828679,12929.579388589998,212.5967555399984,54469.31449272 2023-03-26,11:04:41.000,85,11123938,-795,0,1679828680,12929.559179659998,212.62495206000312,54469.25160864001 2023-03-26,11:04:42.000,85,11123936,-795,0,1679828681,12929.498552869998,212.62495206000312,54469.16077608 2023-03-26,11:04:43.000,85,11123969,-795,0,1679828682,12929.538970729998,212.63200119000248,54469.181737440005 2023-03-26,11:04:44.000,85,11123942,-795,0,1679828683,12929.579388589998,212.63905032000184,54469.398338160005 2023-03-26,11:04:45.000,85,11123931,-795,0,1679828684,12929.633279069989,212.6108538000044,54469.37038968001 2023-03-26,11:04:46.000,85,11123979,-795,0,1679828685,12929.592861209989,212.66019770999992,54469.43327376 2023-03-26,11:04:47.000,85,11123963,-795,0,1679828686,12929.512025489988,212.66019770999992,54469.32147984001 2023-03-26,11:04:48.000,85,11123942,-795,0,1679828687,12929.498552869998,212.66019770999992,54469.34244120001 2023-03-26,11:04:49.000,85,11123921,-795,0,1679828688,12929.592861209989,212.65314858000056,54469.36340256 2023-03-26,11:04:50.000,85,11123912,-795,0,1679828689,12929.559179659998,212.695443360004,54469.27257000001 2023-03-26,11:04:51.000,85,11123924,-795,0,1679828690,12929.532234419989,212.66724683999928,54469.12584048001 2023-03-26,11:04:52.000,85,11123960,-795,0,1679828691,12929.586124899994,212.66019770999992,54469.25160864001 2023-03-26,11:04:53.000,85,11123926,-795,0,1679828692,12929.626542759994,212.67429596999864,54469.3773768 2023-03-26,11:04:54.000,85,11123925,-795,0,1679828693,12929.572652279989,212.66724683999928,54469.21667304 2023-03-26,11:04:55.000,85,11123956,-795,0,1679828694,12929.646751689994,212.681345099998,54469.29353136001 2023-03-26,11:04:56.000,85,11123992,-795,0,1679828695,12929.579388589998,212.6460994500012,54469.28654424 2023-03-26,11:04:57.000,85,11123949,-795,0,1679828696,12929.586124899994,212.66724683999928,54469.181737440005 2023-03-26,11:04:58.000,85,11123956,-795,0,1679828697,12929.606333829994,212.66019770999992,54469.35641544 2023-03-26,11:04:59.000,85,11123946,-795,0,1679828698,12929.666960619994,212.6460994500012,54469.4821836 2023-03-26,11:05:00.000,85,11123963,-795,0,1679828699,12929.707378479994,212.66724683999928,54469.52410632 2023-03-26,11:05:01.000,85,11123917,-795,0,1679828700,12929.646751689994,212.65314858000056,54469.47519648 2023-03-26,11:05:02.000,85,11123961,-795,0,1679828701,12929.491816559988,212.66019770999992,54469.04898216 2023-03-26,11:05:03.000,85,11123919,-795,0,1679828702,12929.599597519998,212.62495206000312,54469.19571168 2023-03-26,11:05:04.000,85,11123928,-795,0,1679828703,12929.633279069989,212.6460994500012,54469.40532528 2023-03-26,11:05:05.000,85,11123973,-795,0,1679828704,12929.592861209989,212.5967555399984,54469.32147984001 2023-03-26,11:05:06.000,85,11123976,-795,0,1679828705,12929.565915969994,212.5967555399984,54469.28654424 2023-03-26,11:05:07.000,85,11123946,-795,0,1679828706,12929.619806449999,212.61790293000377,54469.26558288 2023-03-26,11:05:08.000,85,11124018,-795,0,1679828707,12929.606333829994,212.61790293000377,54469.3075056 2023-03-26,11:05:09.000,85,11123944,-795,0,1679828708,12929.666960619994,212.5967555399984,54469.39135104001 2023-03-26,11:05:10.000,85,11123930,-795,0,1679828709,12929.619806449999,212.58970640999905,54469.349428320005 2023-03-26,11:05:11.000,85,11123931,-795,0,1679828710,12929.599597519998,212.60380466999777,54469.32846696 2023-03-26,11:05:12.000,85,11123915,-795,0,1679828711,12929.586124899994,212.6108538000044,54469.24462152001 2023-03-26,11:05:13.000,85,11123944,-795,0,1679828712,12929.586124899994,212.56855902000098,54469.26558288 2023-03-26,11:05:14.000,85,11123930,-795,0,1679828713,12929.613070139989,212.56855902000098,54469.3773768 2023-03-26,11:05:15.000,85,11123970,-795,0,1679828714,12929.653487999989,212.55446076000226,54469.398338160005 2023-03-26,11:05:16.000,85,11123945,-795,0,1679828715,12929.626542759994,212.56855902000098,54469.37038968001 2023-03-26,11:05:17.000,85,11123882,-795,0,1679828716,12929.626542759994,212.5826572799997,54469.36340256 2023-03-26,11:05:18.000,85,11123960,-795,0,1679828717,12929.646751689994,212.56855902000098,54469.398338160005 2023-03-26,11:05:19.000,85,11123934,-795,0,1679828718,12929.653487999989,212.5826572799997,54469.33545408 2023-03-26,11:05:20.000,85,11123957,-795,0,1679828719,12929.646751689994,212.56855902000098,54469.34244120001 2023-03-26,11:05:21.000,85,11123920,-795,0,1679828720,12929.653487999989,212.57560815000033,54469.28654424 2023-03-26,11:05:22.000,85,11123918,-795,0,1679828721,12929.599597519998,212.56150989000162,54469.27257000001 2023-03-26,11:05:23.000,85,11123941,-795,0,1679828722,12929.606333829994,212.55446076000226,54469.27257000001 2023-03-26,11:05:24.000,85,11123891,-795,0,1679828723,12929.626542759994,212.50511684999947,54469.398338160005 2023-03-26,11:05:25.000,85,11123961,-795,0,1679828724,12929.67369692999,212.52626424000482,54469.42628664 2023-03-26,11:05:26.000,85,11123984,-795,0,1679828725,12929.680433239999,212.50511684999947,54469.37038968001 2023-03-26,11:05:27.000,85,11123943,-795,0,1679828726,12929.626542759994,212.51216597999883,54469.25160864001 2023-03-26,11:05:28.000,85,11123962,-795,0,1679828727,12929.599597519998,212.54036250000354,54469.26558288 2023-03-26,11:05:29.000,85,11124015,-795,0,1679828728,12929.586124899994,212.5474116300029,54469.15378896001 2023-03-26,11:05:30.000,85,11123957,-795,0,1679828729,12929.633279069989,212.4980677200001,54469.38436392 2023-03-26,11:05:31.000,85,11123898,-795,0,1679828730,12929.586124899994,212.51216597999883,54469.33545408 2023-03-26,11:05:32.000,85,11123946,-795,0,1679828731,12929.613070139989,212.50511684999947,54469.3773768 2023-03-26,11:05:33.000,85,11123913,-795,0,1679828732,12929.646751689994,212.57560815000033,54469.48917072001 2023-03-26,11:05:34.000,85,11123953,-795,0,1679828733,12929.619806449999,212.51216597999883,54469.46122224001 2023-03-26,11:05:35.000,85,11123942,-795,0,1679828734,12929.565915969994,212.50511684999947,54469.45423512 2023-03-26,11:05:36.000,85,11123906,-795,0,1679828735,12929.565915969994,212.4839694600014,54469.36340256 2023-03-26,11:05:37.000,85,11123970,-795,0,1679828736,12929.545707039993,212.51921510999819,54469.36340256 2023-03-26,11:05:38.000,85,11123986,-795,0,1679828737,12929.572652279989,212.51216597999883,54469.57301616 2023-03-26,11:05:39.000,85,11123974,-795,0,1679828738,12929.572652279989,212.52626424000482,54469.53808056001 2023-03-26,11:05:40.000,85,11123956,-795,0,1679828739,12929.640015379999,212.49101859000075,54469.66384872 2023-03-26,11:05:41.000,85,11123938,-755,0,1679828740,12929.646751689994,212.50511684999947,54469.52410632 2023-03-26,11:05:42.000,85,11123921,-795,0,1679828741,12929.565915969994,212.54036250000354,54469.300518480006 2023-03-26,11:05:43.000,85,11123923,-795,0,1679828742,12929.538970729998,212.54036250000354,54469.32846696 2023-03-26,11:05:44.000,85,11123893,-795,0,1679828743,12929.485080249993,212.4980677200001,54469.29353136001 2023-03-26,11:05:45.000,85,11123948,-795,0,1679828744,12929.525498109993,212.51216597999883,54469.41929952001 2023-03-26,11:05:46.000,85,11123937,-795,0,1679828745,12929.525498109993,212.53331337000418,54469.39135104001 2023-03-26,11:05:47.000,85,11123932,-795,0,1679828746,12929.478343939998,212.51216597999883,54469.37038968001 2023-03-26,11:05:48.000,85,11123980,-795,0,1679828747,12929.471607629988,212.4980677200001,54469.32147984001 2023-03-26,11:05:49.000,85,11123959,-795,0,1679828748,12929.518761799998,212.53331337000418,54469.43327376 2023-03-26,11:05:50.000,85,11123925,-795,0,1679828749,12929.525498109993,212.49101859000075,54469.44026088001 2023-03-26,11:05:51.000,85,11123966,-795,0,1679828750,12929.458135009998,212.45577294000395,54469.38436392 2023-03-26,11:05:52.000,85,11123936,-795,0,1679828751,12929.458135009998,212.4628220700033,54469.32846696 2023-03-26,11:05:53.000,85,11123916,-795,0,1679828752,12929.384035599993,212.4839694600014,54469.32147984001 2023-03-26,11:05:54.000,85,11123895,-795,0,1679828753,12929.518761799998,212.41347816000052,54469.37038968001 2023-03-26,11:05:55.000,85,11123920,-795,0,1679828754,12929.458135009998,212.4628220700033,54469.51013208001 2023-03-26,11:05:56.000,85,11123966,-795,0,1679828755,12929.464871319993,212.47692033000203,54469.39135104001 2023-03-26,11:05:57.000,85,11123952,-795,0,1679828756,12929.458135009998,212.4839694600014,54469.38436392 2023-03-26,11:05:58.000,85,11123976,-795,0,1679828757,12929.390771910003,212.46987120000267,54469.2376344 2023-03-26,11:05:59.000,85,11123976,-795,0,1679828758,12929.424453459993,212.47692033000203,54469.349428320005 2023-03-26,11:06:00.000,85,11123956,-795,0,1679828759,12929.424453459993,212.4487238100046,54469.36340256 2023-03-26,11:06:01.000,85,11123976,-795,0,1679828760,12929.431189769988,212.4839694600014,54469.3773768 2023-03-26,11:06:02.000,85,11123951,-795,0,1679828761,12929.384035599993,212.4980677200001,54469.27257000001 2023-03-26,11:06:03.000,85,11123930,-795,0,1679828762,12929.330145120002,212.51216597999883,54469.25160864001 2023-03-26,11:06:04.000,85,11123942,-795,0,1679828763,12929.377299289998,212.4839694600014,54469.27257000001 2023-03-26,11:06:05.000,85,11123929,-795,0,1679828764,12929.437926079998,212.49101859000075,54469.4821836 2023-03-26,11:06:06.000,85,11123943,-795,0,1679828765,12929.410980840003,212.47692033000203,54469.40532528 2023-03-26,11:06:07.000,85,11123959,-795,0,1679828766,12929.330145120002,212.49101859000075,54469.28654424 2023-03-26,11:06:08.000,85,11123876,-795,0,1679828767,12929.350354050002,212.50511684999947,54469.3773768 2023-03-26,11:06:09.000,85,11123952,-795,0,1679828768,12929.363826669993,212.51216597999883,54469.32147984001 2023-03-26,11:06:10.000,85,11123923,-795,0,1679828769,12929.424453459993,212.50511684999947,54469.44026088001 2023-03-26,11:06:11.000,85,11123915,-795,0,1679828770,12929.390771910003,212.5474116300029,54469.38436392 2023-03-26,11:06:12.000,85,11123886,-795,0,1679828771,12929.370562980002,212.50511684999947,54469.40532528 2023-03-26,11:06:13.000,85,11123932,-795,0,1679828772,12929.424453459993,212.4980677200001,54469.468209360006 2023-03-26,11:06:14.000,85,11123903,-795,0,1679828773,12929.377299289998,212.52626424000482,54469.46122224001 2023-03-26,11:06:15.000,85,11123994,-795,0,1679828774,12929.390771910003,212.52626424000482,54469.42628664 2023-03-26,11:06:16.000,85,11123924,-795,0,1679828775,12929.296463569997,212.51216597999883,54469.300518480006 2023-03-26,11:06:17.000,85,11123925,-795,0,1679828776,12929.316672499997,212.51216597999883,54469.28654424 2023-03-26,11:06:18.000,85,11123940,-795,0,1679828777,12929.363826669993,212.51216597999883,54469.42628664 2023-03-26,11:06:19.000,85,11123954,-795,0,1679828778,12929.390771910003,212.50511684999947,54469.4821836 2023-03-26,11:06:20.000,85,11123952,-795,0,1679828779,12929.404244529993,212.51921510999819,54469.621926 2023-03-26,11:06:21.000,85,11123999,-795,0,1679828780,12929.350354050002,212.56855902000098,54469.46122224001 2023-03-26,11:06:22.000,85,11123892,-795,0,1679828781,12929.276254639997,212.54036250000354,54469.447248000004 2023-03-26,11:06:23.000,85,11123927,-795,0,1679828782,12929.282990949992,212.5474116300029,54469.36340256 2023-03-26,11:06:24.000,85,11123921,-795,0,1679828783,12929.309936190002,212.54036250000354,54469.38436392 2023-03-26,11:06:25.000,85,11123938,-795,0,1679828784,12929.276254639997,212.5474116300029,54469.38436392 2023-03-26,11:06:26.000,85,11123935,-755,0,1679828785,12929.235836779997,212.55446076000226,54469.2376344 2023-03-26,11:06:27.000,85,11123945,-795,0,1679828786,12929.242573089992,212.56855902000098,54469.3075056 2023-03-26,11:06:28.000,85,11123940,-795,0,1679828787,12929.309936190002,212.58970640999905,54469.398338160005 2023-03-26,11:06:29.000,85,11123899,-795,0,1679828788,12929.323408809993,212.5826572799997,54469.43327376 2023-03-26,11:06:30.000,85,11123884,-795,0,1679828789,12929.276254639997,212.56855902000098,54469.33545408 2023-03-26,11:06:31.000,85,11123972,-795,0,1679828790,12929.296463569997,212.56150989000162,54469.300518480006 2023-03-26,11:06:32.000,85,11123922,-795,0,1679828791,12929.256045709997,212.56150989000162,54469.25160864001 2023-03-26,11:06:33.000,85,11123956,-795,0,1679828792,12929.269518330002,212.57560815000033,54469.25859576 2023-03-26,11:06:34.000,85,11123939,-795,0,1679828793,12929.262782019992,212.60380466999777,54469.22366016001 2023-03-26,11:06:35.000,85,11123904,-795,0,1679828794,12929.309936190002,212.58970640999905,54469.33545408 2023-03-26,11:06:36.000,85,11123932,-795,0,1679828795,12929.256045709997,212.58970640999905,54469.37038968001 2023-03-26,11:06:37.000,85,11123907,-795,0,1679828796,12929.303199879992,212.6108538000044,54469.3075056 2023-03-26,11:06:38.000,85,11123886,-795,0,1679828797,12929.195418919997,212.6108538000044,54469.31449272 2023-03-26,11:06:39.000,85,11123919,-795,0,1679828798,12929.202155229992,212.6460994500012,54469.27257000001 2023-03-26,11:06:40.000,85,11123915,-795,0,1679828799,12929.235836779997,212.62495206000312,54469.27257000001 2023-03-26,11:06:41.000,85,11123934,-795,0,1679828800,12929.256045709997,212.5967555399984,54469.1677632 2023-03-26,11:06:42.000,85,11123906,-795,0,1679828801,12929.168473680002,212.63905032000184,54469.097892 2023-03-26,11:06:43.000,85,11123920,-795,0,1679828802,12929.229100470002,212.6460994500012,54469.18872456 2023-03-26,11:06:44.000,85,11124020,-795,0,1679828803,12929.289727260002,212.61790293000377,54469.32147984001 2023-03-26,11:06:45.000,85,11123945,-795,0,1679828804,12929.296463569997,212.66724683999928,54469.29353136001 2023-03-26,11:06:46.000,85,11123940,-795,0,1679828805,12929.269518330002,212.63200119000248,54469.3075056 2023-03-26,11:06:47.000,85,11123929,-795,0,1679828806,12929.249309400002,212.695443360004,54469.15378896001 2023-03-26,11:06:48.000,85,11124006,-795,0,1679828807,12929.269518330002,212.681345099998,54469.181737440005 2023-03-26,11:06:49.000,85,11123952,-795,0,1679828808,12929.330145120002,212.71659075000207,54469.33545408 2023-03-26,11:06:50.000,85,11123952,-795,0,1679828809,12929.289727260002,212.70249249000335,54469.28654424 2023-03-26,11:06:51.000,85,11123918,-795,0,1679828810,12929.309936190002,212.72363988000143,54469.279557120004 2023-03-26,11:06:52.000,85,11123990,-795,0,1679828811,12929.262782019992,212.72363988000143,54469.14680184 2023-03-26,11:06:53.000,85,11123938,-795,0,1679828812,12929.397508219998,212.75888552999822,54469.38436392 2023-03-26,11:06:54.000,85,11123958,-795,0,1679828813,12929.343617739993,212.7447872699995,54469.35641544 2023-03-26,11:06:55.000,85,11123920,-795,0,1679828814,12929.330145120002,212.75888552999822,54469.29353136001 2023-03-26,11:06:56.000,85,11123953,-795,0,1679828815,12929.289727260002,212.70249249000335,54469.20269880001 2023-03-26,11:06:57.000,85,11123923,-795,0,1679828816,12929.249309400002,212.70249249000335,54469.19571168 2023-03-26,11:06:58.000,85,11123955,-795,0,1679828817,12929.282990949992,212.7306890100008,54469.36340256 2023-03-26,11:06:59.000,85,11123948,-795,0,1679828818,12929.350354050002,212.76593466000486,54469.41231240001 2023-03-26,11:07:00.000,85,11123948,-795,0,1679828819,12929.296463569997,212.76593466000486,54469.38436392 2023-03-26,11:07:01.000,85,11123988,-795,0,1679828820,12929.363826669993,212.77298379000422,54469.44026088001 2023-03-26,11:07:02.000,85,11123957,-795,0,1679828821,12929.309936190002,212.76593466000486,54469.398338160005 2023-03-26,11:07:03.000,85,11123955,-795,0,1679828822,12929.323408809993,212.76593466000486,54469.27257000001 2023-03-26,11:07:04.000,85,11123936,-795,0,1679828823,12929.256045709997,212.75888552999822,54469.132827600006 2023-03-26,11:07:05.000,85,11123949,-795,0,1679828824,12929.262782019992,212.7095416200027,54469.02103368 2023-03-26,11:07:06.000,85,11123979,-795,0,1679828825,12929.343617739993,212.75183639999887,54469.32846696 2023-03-26,11:07:07.000,85,11123906,-795,0,1679828826,12929.390771910003,212.76593466000486,54469.43327376 2023-03-26,11:07:08.000,85,11123950,-795,0,1679828827,12929.390771910003,212.71659075000207,54469.32846696 2023-03-26,11:07:09.000,85,11123919,-795,0,1679828828,12929.336881429997,212.7447872699995,54469.32846696 2023-03-26,11:07:10.000,85,11123900,-795,0,1679828829,12929.357090359998,212.75888552999822,54469.32846696 2023-03-26,11:07:11.000,85,11123970,-795,0,1679828830,12929.363826669993,212.76593466000486,54469.25859576 2023-03-26,11:07:12.000,85,11123973,-795,0,1679828831,12929.323408809993,212.75183639999887,54469.19571168 2023-03-26,11:07:13.000,85,11123979,-795,0,1679828832,12929.289727260002,212.78003292000358,54469.1677632 2023-03-26,11:07:14.000,85,11123965,-795,0,1679828833,12929.343617739993,212.75183639999887,54469.29353136001 2023-03-26,11:07:15.000,85,11123972,-795,0,1679828834,12929.336881429997,212.75183639999887,54469.32846696 2023-03-26,11:07:16.000,85,11123962,-795,0,1679828835,12929.363826669993,212.7941311800023,54469.31449272 2023-03-26,11:07:17.000,85,11123901,-795,0,1679828836,12929.282990949992,212.7447872699995,54469.14680184 2023-03-26,11:07:18.000,85,11123945,-795,0,1679828837,12929.404244529993,212.75888552999822,54469.27257000001 2023-03-26,11:07:19.000,85,11123931,-795,0,1679828838,12929.316672499997,212.73773814000015,54469.26558288 2023-03-26,11:07:20.000,85,11123939,-795,0,1679828839,12929.330145120002,212.73773814000015,54469.32846696 2023-03-26,11:07:21.000,85,11123951,-795,0,1679828840,12929.309936190002,212.75888552999822,54469.25160864001 2023-03-26,11:07:22.000,85,11123944,-795,0,1679828841,12929.276254639997,212.73773814000015,54469.1677632 2023-03-26,11:07:23.000,85,11123953,-795,0,1679828842,12929.256045709997,212.72363988000143,54469.2376344 2023-03-26,11:07:24.000,85,11123935,-795,0,1679828843,12929.357090359998,212.695443360004,54469.32846696 2023-03-26,11:07:25.000,85,11123888,-795,0,1679828844,12929.377299289998,212.75888552999822,54469.34244120001 2023-03-26,11:07:26.000,85,11123954,-795,0,1679828845,12929.357090359998,212.7095416200027,54469.35641544 2023-03-26,11:07:27.000,85,11123879,-795,0,1679828846,12929.309936190002,212.7306890100008,54469.132827600006 2023-03-26,11:07:28.000,85,11123906,-795,0,1679828847,12929.350354050002,212.71659075000207,54469.17475032001 2023-03-26,11:07:29.000,85,11123906,-795,0,1679828848,12929.350354050002,212.7095416200027,54469.300518480006 2023-03-26,11:07:30.000,85,11123910,-795,0,1679828849,12929.397508219998,212.72363988000143,54469.32147984001 2023-03-26,11:07:31.000,85,11123947,-795,0,1679828850,12929.363826669993,212.7447872699995,54469.25160864001 2023-03-26,11:07:32.000,85,11123944,-795,0,1679828851,12929.404244529993,212.71659075000207,54469.24462152001 2023-03-26,11:07:33.000,85,11123955,-795,0,1679828852,12929.384035599993,212.7447872699995,54469.37038968001 2023-03-26,11:07:34.000,85,11123942,-795,0,1679828853,12929.384035599993,212.7095416200027,54469.279557120004 2023-03-26,11:07:35.000,85,11123914,-795,0,1679828854,12929.377299289998,212.7306890100008,54469.25160864001 2023-03-26,11:07:36.000,85,11123980,-795,0,1679828855,12929.363826669993,212.695443360004,54469.21667304 2023-03-26,11:07:37.000,85,11123948,-795,0,1679828856,12929.303199879992,212.72363988000143,54469.16077608 2023-03-26,11:07:38.000,85,11123962,-795,0,1679828857,12929.276254639997,212.7306890100008,54469.16077608 2023-03-26,11:07:39.000,85,11123915,-795,0,1679828858,12929.336881429997,212.7095416200027,54469.37038968001 2023-03-26,11:07:40.000,85,11123914,-795,0,1679828859,12929.384035599993,212.695443360004,54469.3075056 2023-03-26,11:07:41.000,85,11123943,-795,0,1679828860,12929.336881429997,212.7095416200027,54469.17475032001 2023-03-26,11:07:42.000,85,11123962,-795,0,1679828861,12929.384035599993,212.65314858000056,54469.14680184 2023-03-26,11:07:43.000,85,11123883,-795,0,1679828862,12929.343617739993,212.695443360004,54469.21667304 2023-03-26,11:07:44.000,85,11123946,-795,0,1679828863,12929.370562980002,212.66724683999928,54469.279557120004 2023-03-26,11:07:45.000,85,11123923,-795,0,1679828864,12929.330145120002,212.66724683999928,54469.181737440005 2023-03-26,11:07:46.000,85,11123949,-795,0,1679828865,12929.269518330002,212.63905032000184,54469.08391776001 2023-03-26,11:07:47.000,85,11123913,-795,0,1679828866,12929.181946299992,212.66019770999992,54468.9930852 2023-03-26,11:07:48.000,85,11123941,-795,0,1679828867,12929.316672499997,212.65314858000056,54469.22366016001 2023-03-26,11:07:49.000,85,11123934,-795,0,1679828868,12929.316672499997,212.62495206000312,54469.20968592 2023-03-26,11:07:50.000,85,11123928,-795,0,1679828869,12929.289727260002,212.60380466999777,54469.132827600006 2023-03-26,11:07:51.000,85,11123919,-795,0,1679828870,12929.256045709997,212.60380466999777,54469.09090488 2023-03-26,11:07:52.000,85,11123945,-795,0,1679828871,12929.282990949992,212.5967555399984,54469.08391776001 2023-03-26,11:07:53.000,85,11123990,-795,0,1679828872,12929.222364159992,212.62495206000312,54468.9930852 2023-03-26,11:07:54.000,85,11123936,-795,0,1679828873,12929.222364159992,212.60380466999777,54468.9930852 2023-03-26,11:07:55.000,85,11123931,-795,0,1679828874,12929.276254639997,212.57560815000033,54469.17475032001 2023-03-26,11:07:56.000,85,11123942,-795,0,1679828875,12929.269518330002,212.57560815000033,54469.16077608 2023-03-26,11:07:57.000,85,11123936,-795,0,1679828876,12929.256045709997,212.58970640999905,54469.15378896001 2023-03-26,11:07:58.000,85,11123895,-795,0,1679828877,12929.262782019992,212.56150989000162,54469.062956400005 2023-03-26,11:07:59.000,85,11123964,-795,0,1679828878,12929.242573089992,212.49101859000075,54469.07693064001 2023-03-26,11:08:00.000,85,11123936,-795,0,1679828879,12929.229100470002,212.54036250000354,54469.0280208 2023-03-26,11:08:01.000,85,11123952,-795,0,1679828880,12929.222364159992,212.50511684999947,54469.06994352 2023-03-26,11:08:02.000,85,11123936,-795,0,1679828881,12929.181946299992,212.49101859000075,54468.90225264 2023-03-26,11:08:03.000,85,11123941,-795,0,1679828882,12929.148264750002,212.50511684999947,54468.97911096 2023-03-26,11:08:04.000,85,11123933,-795,0,1679828883,12929.222364159992,212.4980677200001,54469.111866240004 2023-03-26,11:08:05.000,85,11123868,-795,0,1679828884,12929.141528439992,212.52626424000482,54468.91622688001 2023-03-26,11:08:06.000,85,11123915,-795,0,1679828885,12929.087637960001,212.4346255499986,54468.86032992 2023-03-26,11:08:07.000,85,11123961,-795,0,1679828886,12929.107846890001,212.4839694600014,54468.88129128 2023-03-26,11:08:08.000,85,11123861,-795,0,1679828887,12929.134792129997,212.45577294000395,54468.895265520005 2023-03-26,11:08:09.000,85,11123920,-795,0,1679828888,12929.128055820001,212.40642903000116,54469.00705944001 2023-03-26,11:08:10.000,85,11123897,-795,0,1679828889,12929.101110579992,212.4487238100046,54468.97911096 2023-03-26,11:08:11.000,85,11123943,-795,0,1679828890,12929.114583199997,212.4346255499986,54468.91622688001 2023-03-26,11:08:12.000,85,11123955,-795,0,1679828891,12929.101110579992,212.4487238100046,54468.895265520005 2023-03-26,11:08:13.000,85,11123921,-795,0,1679828892,12929.195418919997,212.39233077000245,54469.04898216 2023-03-26,11:08:14.000,85,11123876,-795,0,1679828893,12929.161737369992,212.41347816000052,54468.98609808001 2023-03-26,11:08:15.000,85,11123937,-795,0,1679828894,12929.121319509992,212.40642903000116,54468.86731704001 2023-03-26,11:08:16.000,85,11123949,-795,0,1679828895,12929.101110579992,212.3852816400031,54468.895265520005 2023-03-26,11:08:17.000,85,11123953,-795,0,1679828896,12929.107846890001,212.35003598999901,54468.90225264 2023-03-26,11:08:18.000,85,11123917,-795,0,1679828897,12929.080901649992,212.39233077000245,54468.81142008 2023-03-26,11:08:19.000,85,11123974,-795,0,1679828898,12929.141528439992,212.37118338000437,54469.0280208 2023-03-26,11:08:20.000,85,11123934,-795,0,1679828899,12929.134792129997,212.37118338000437,54468.9930852 2023-03-26,11:08:21.000,85,11123969,-795,0,1679828900,12929.094374269996,212.36413424999773,54469.04898216 2023-03-26,11:08:22.000,85,11123905,-795,0,1679828901,12929.047220100001,212.37823251000373,54468.87430416 2023-03-26,11:08:23.000,85,11123919,-795,0,1679828902,12929.094374269996,212.37823251000373,54468.98609808001 2023-03-26,11:08:24.000,85,11123938,-795,0,1679828903,12929.128055820001,212.36413424999773,54469.07693064001 2023-03-26,11:08:25.000,85,11123921,-795,0,1679828904,12929.155001059997,212.28659382000478,54469.097892 2023-03-26,11:08:26.000,85,11123928,-795,0,1679828905,12929.033747479996,212.35708511999837,54468.90225264 2023-03-26,11:08:27.000,85,11123943,-795,0,1679828906,12929.006802240001,212.31479034000222,54468.944175360004 2023-03-26,11:08:28.000,85,11123952,-795,0,1679828907,12928.979856999991,212.35708511999837,54468.9930852 2023-03-26,11:08:29.000,85,11123954,-795,0,1679828908,12929.027011170001,212.35003598999901,54469.05596928001 2023-03-26,11:08:30.000,85,11123879,-795,0,1679828909,12928.959648069991,212.35003598999901,54469.02103368 2023-03-26,11:08:31.000,85,11123989,-795,0,1679828910,12928.952911759996,212.30774121000286,54468.95814960001 2023-03-26,11:08:32.000,85,11123971,-795,0,1679828911,12928.89902127999,212.29364295000414,54468.83238144 2023-03-26,11:08:33.000,85,11123956,-795,0,1679828912,12928.8451308,212.3006920800035,54468.88827840001 2023-03-26,11:08:34.000,85,11123962,-795,0,1679828913,12928.89902127999,212.34298685999966,54469.097892 2023-03-26,11:08:35.000,85,11123948,-795,0,1679828914,12928.932702829996,212.3006920800035,54469.04898216 2023-03-26,11:08:36.000,85,11123893,-795,0,1679828915,12928.92596652,212.26544642999943,54468.87430416 2023-03-26,11:08:37.000,85,11123932,-795,0,1679828916,12928.952911759996,212.2513481700007,54468.81142008 2023-03-26,11:08:38.000,85,11123917,-795,0,1679828917,12928.94617545,212.23020078000263,54468.90225264 2023-03-26,11:08:39.000,85,11123953,-795,0,1679828918,12928.94617545,212.24429904000135,54468.86731704001 2023-03-26,11:08:40.000,85,11123923,-795,0,1679828919,12928.939439139991,212.23020078000263,54468.86032992 2023-03-26,11:08:41.000,85,11123962,-795,0,1679828920,12928.88554866,212.1879059999992,54468.83238144 2023-03-26,11:08:42.000,85,11123922,-795,0,1679828921,12928.79797662999,212.20200425999792,54468.80443296 2023-03-26,11:08:43.000,85,11123927,-795,0,1679828922,12928.82492187,212.17380774000048,54468.83238144 2023-03-26,11:08:44.000,85,11123957,-795,0,1679828923,12928.85860341999,212.16675861000112,54468.93020112 2023-03-26,11:08:45.000,85,11123952,-795,0,1679828924,12928.87881234999,212.1385620900037,54468.86731704001 2023-03-26,11:08:46.000,85,11123925,-795,0,1679828925,12928.79797662999,212.14561122000305,54468.87430416 2023-03-26,11:08:47.000,85,11123935,-795,0,1679828926,12928.79797662999,212.1244638299977,54468.81840720001 2023-03-26,11:08:48.000,85,11123904,-795,0,1679828927,12928.79797662999,212.10331643999962,54468.69962616001 2023-03-26,11:08:49.000,85,11123900,-795,0,1679828928,12928.811449249995,212.08216905000154,54468.81142008 2023-03-26,11:08:50.000,85,11123932,-795,0,1679828929,12928.81818555999,212.13151296000433,54468.81840720001 2023-03-26,11:08:51.000,85,11123959,-795,0,1679828930,12928.78450401,212.0539725300041,54468.76949736001 2023-03-26,11:08:52.000,85,11123969,-795,0,1679828931,12928.75755876999,212.06102166000346,54468.74154888001 2023-03-26,11:08:53.000,85,11123949,-795,0,1679828932,12928.78450401,212.07511992000218,54468.8533428 2023-03-26,11:08:54.000,85,11123954,-795,0,1679828933,12928.74408615,212.0892181800009,54468.87430416 2023-03-26,11:08:55.000,85,11123929,-795,0,1679828934,12928.75755876999,212.04692340000474,54468.74154888001 2023-03-26,11:08:56.000,85,11123927,-795,0,1679828935,12928.730613529995,212.06102166000346,54468.73456176 2023-03-26,11:08:57.000,85,11123947,-795,0,1679828936,12928.72387722,212.0257760099994,54468.67167768001 2023-03-26,11:08:58.000,85,11123925,-795,0,1679828937,12928.74408615,212.0257760099994,54468.797445840006 2023-03-26,11:08:59.000,85,11123921,-795,0,1679828938,12928.73734983999,212.03282513999875,54468.74154888001 2023-03-26,11:09:00.000,85,11123976,-795,0,1679828939,12928.76429508,212.01167775000067,54468.90923976001 2023-03-26,11:09:01.000,85,11123923,-795,0,1679828940,12928.750822459995,211.9905303600026,54468.90923976001 2023-03-26,11:09:02.000,85,11123916,-795,0,1679828941,12928.74408615,211.99757949000195,54468.87430416 2023-03-26,11:09:03.000,85,11123964,-795,0,1679828942,12928.66325043,212.03282513999875,54468.72058752001 2023-03-26,11:09:04.000,85,11123963,-795,0,1679828943,12928.66325043,212.01167775000067,54468.82539432 2023-03-26,11:09:05.000,85,11123933,-795,0,1679828944,12928.63630518999,212.01167775000067,54468.75552312 2023-03-26,11:09:06.000,85,11123972,-715,0,1679828945,12928.6430415,211.96938297000452,54468.8533428 2023-03-26,11:09:07.000,85,11123968,-795,0,1679828946,12928.58241471,211.97643210000388,54468.776484480004 2023-03-26,11:09:08.000,85,11123957,-795,0,1679828947,12928.61609625999,211.9411864499998,54468.76251024 2023-03-26,11:09:09.000,85,11123971,-795,0,1679828948,12928.61609625999,211.93413732000045,54468.7834716 2023-03-26,11:09:10.000,85,11123898,-795,0,1679828949,12928.60262364,211.91298993000237,54468.895265520005 2023-03-26,11:09:11.000,85,11123948,-795,0,1679828950,12928.54199685,211.9270881900011,54468.81142008 2023-03-26,11:09:12.000,85,11123974,-795,0,1679828951,12928.49484267999,211.905940800003,54468.69263904 2023-03-26,11:09:13.000,85,11123950,-795,0,1679828952,12928.467897439994,211.905940800003,54468.67167768001 2023-03-26,11:09:14.000,85,11123985,-795,0,1679828953,12928.481370059999,211.92003906000173,54468.846355680005 2023-03-26,11:09:15.000,85,11123930,-795,0,1679828954,12928.501578989999,211.8777442799983,54468.86731704001 2023-03-26,11:09:16.000,85,11123958,-795,0,1679828955,12928.440952199999,211.84954776000086,54468.83936856001 2023-03-26,11:09:17.000,85,11123932,-795,0,1679828956,12928.393798029989,211.84954776000086,54468.83936856001 2023-03-26,11:09:18.000,85,11123969,-795,0,1679828957,12928.420743269999,211.83544950000214,54468.88129128 2023-03-26,11:09:19.000,85,11123931,-795,0,1679828958,12928.407270649994,211.86364601999958,54468.76251024 2023-03-26,11:09:20.000,85,11123921,-795,0,1679828959,12928.380325409998,211.82840037000278,54468.83238144 2023-03-26,11:09:21.000,85,11123958,-795,0,1679828960,12928.360116479998,211.83544950000214,54468.80443296 2023-03-26,11:09:22.000,85,11123991,-795,0,1679828961,12928.319698619998,211.84954776000086,54468.69962616001 2023-03-26,11:09:23.000,85,11123914,-795,0,1679828962,12928.299489689998,211.8777442799983,54468.73456176 2023-03-26,11:09:24.000,85,11123944,-795,0,1679828963,12928.360116479998,211.86364601999958,54468.88827840001 2023-03-26,11:09:25.000,85,11123988,-795,0,1679828964,12928.353380169989,211.88479340999766,54468.83936856001 2023-03-26,11:09:26.000,85,11123923,-795,0,1679828965,12928.292753379988,211.8424986300015,54468.81840720001 2023-03-26,11:09:27.000,85,11123932,-795,0,1679828966,12928.225390279993,211.89889167000365,54468.7136004 2023-03-26,11:09:28.000,85,11123913,-795,0,1679828967,12928.225390279993,211.8918425400043,54468.70661328 2023-03-26,11:09:29.000,85,11123885,-795,0,1679828968,12928.245599209993,211.85659689000022,54468.82539432 2023-03-26,11:09:30.000,85,11123943,-795,0,1679828969,12928.232126589988,211.89889167000365,54468.76949736001 2023-03-26,11:09:31.000,85,11123913,-795,0,1679828970,12928.171499800002,211.92003906000173,54468.65071632001 2023-03-26,11:09:32.000,85,11123982,-795,0,1679828971,12928.184972419993,211.88479340999766,54468.76251024 2023-03-26,11:09:33.000,85,11123935,-795,0,1679828972,12928.238862899998,211.89889167000365,54468.87430416 2023-03-26,11:09:34.000,85,11123935,-795,0,1679828973,12928.205181349993,211.89889167000365,54468.86731704001 2023-03-26,11:09:35.000,85,11123928,-795,0,1679828974,12928.131081940002,211.88479340999766,54468.76949736001 2023-03-26,11:09:36.000,85,11123979,-795,0,1679828975,12928.131081940002,211.9270881900011,54468.70661328 2023-03-26,11:09:37.000,85,11123925,-795,0,1679828976,12928.063718839992,211.92003906000173,54468.678664800005 2023-03-26,11:09:38.000,85,11123945,-795,0,1679828977,12928.137818249998,211.92003906000173,54468.86731704001 2023-03-26,11:09:39.000,85,11123911,-795,0,1679828978,12928.151290870002,211.9411864499998,54469.0280208 2023-03-26,11:09:40.000,85,11123912,-795,0,1679828979,12928.198445039998,211.91298993000237,54468.9930852 2023-03-26,11:09:41.000,85,11123904,-795,0,1679828980,12928.178236109998,211.91298993000237,54468.90923976001 2023-03-26,11:09:42.000,85,11123930,-795,0,1679828981,12928.131081940002,211.92003906000173,54468.65770344 2023-03-26,11:09:43.000,85,11123903,-795,0,1679828982,12928.144554559993,211.9411864499998,54468.75552312 2023-03-26,11:09:44.000,85,11123963,-795,0,1679828983,12928.171499800002,211.9411864499998,54468.83238144 2023-03-26,11:09:45.000,85,11123961,-795,0,1679828984,12928.137818249998,211.93413732000045,54468.83238144 2023-03-26,11:09:46.000,85,11123970,-795,0,1679828985,12928.137818249998,211.9270881900011,54468.90225264 2023-03-26,11:09:47.000,85,11123923,-795,0,1679828986,12928.137818249998,211.9270881900011,54468.88827840001 2023-03-26,11:09:48.000,85,11123915,-795,0,1679828987,12928.158027179998,211.9270881900011,54468.965136720006 2023-03-26,11:09:49.000,85,11123924,-795,0,1679828988,12928.104136699993,211.92003906000173,54469.00705944001 2023-03-26,11:09:50.000,85,11123913,-795,0,1679828989,12928.070455150002,211.92003906000173,54468.846355680005 2023-03-26,11:09:51.000,85,11123946,-795,0,1679828990,12928.083927769992,211.9411864499998,54468.846355680005 2023-03-26,11:09:52.000,85,11123957,-795,0,1679828991,12928.104136699993,211.93413732000045,54468.86032992 2023-03-26,11:09:53.000,85,11123956,-795,0,1679828992,12928.036773599997,211.9411864499998,54468.75552312 2023-03-26,11:09:54.000,85,11123963,-795,0,1679828993,12928.036773599997,211.94823557999916,54468.7834716 2023-03-26,11:09:55.000,85,11123932,-795,0,1679828994,12928.104136699993,211.9270881900011,54468.86032992 2023-03-26,11:09:56.000,85,11123967,-795,0,1679828995,12928.137818249998,211.94823557999916,54468.965136720006 2023-03-26,11:09:57.000,85,11123943,-795,0,1679828996,12928.144554559993,211.95528470999852,54468.895265520005 2023-03-26,11:09:58.000,85,11123973,-795,0,1679828997,12928.016564669997,211.96233383999788,54468.80443296 2023-03-26,11:09:59.000,85,11123975,-795,0,1679828998,12928.036773599997,211.96233383999788,54468.80443296 2023-03-26,11:10:00.000,85,11123936,-795,0,1679828999,12928.056982529997,211.97643210000388,54468.87430416 2023-03-26,11:10:01.000,85,11123980,-795,0,1679829000,12928.043509909992,211.97643210000388,54468.82539432 2023-03-26,11:10:02.000,85,11123937,-795,0,1679829001,12927.996355739997,211.97643210000388,54468.75552312 2023-03-26,11:10:03.000,85,11123954,-795,0,1679829002,12928.016564669997,211.96938297000452,54468.86032992 2023-03-26,11:10:04.000,85,11124000,-795,0,1679829003,12928.003092049992,211.99757949000195,54468.86731704001 2023-03-26,11:10:05.000,85,11123931,-795,0,1679829004,12928.036773599997,212.0046286200013,54468.93718824001 2023-03-26,11:10:06.000,85,11123952,-795,0,1679829005,12927.989619430002,212.0257760099994,54468.88827840001 2023-03-26,11:10:07.000,85,11123917,-795,0,1679829006,12927.976146809997,212.01872688000003,54468.83936856001 2023-03-26,11:10:08.000,85,11123944,-795,0,1679829007,12927.807739060001,212.0398742699981,54468.608793600004 2023-03-26,11:10:09.000,85,11123968,-795,0,1679829008,12927.875102159996,212.04692340000474,54468.79045872001 2023-03-26,11:10:10.000,85,11123959,-795,0,1679829009,12927.868365850001,212.0539725300041,54468.93718824001 2023-03-26,11:10:11.000,85,11123932,-795,0,1679829010,12927.848156920001,212.08216905000154,54468.846355680005 2023-03-26,11:10:12.000,85,11123954,-795,0,1679829011,12927.915520019997,212.08216905000154,54468.87430416 2023-03-26,11:10:13.000,85,11123938,-795,0,1679829012,12927.881838469992,212.06102166000346,54468.93718824001 2023-03-26,11:10:14.000,85,11123964,-795,0,1679829013,12927.875102159996,212.08216905000154,54468.86032992 2023-03-26,11:10:15.000,85,11123976,-795,0,1679829014,12927.821211679991,212.0892181800009,54468.90225264 2023-03-26,11:10:16.000,85,11123919,-795,0,1679829015,12927.774057509996,212.0892181800009,54468.74853600001 2023-03-26,11:10:17.000,85,11123945,-795,0,1679829016,12927.74711227,212.13151296000433,54468.68565192 2023-03-26,11:10:18.000,85,11123952,-795,0,1679829017,12927.7673212,212.10331643999962,54468.797445840006 2023-03-26,11:10:19.000,85,11123942,-795,0,1679829018,12927.834684299996,212.13151296000433,54468.965136720006 2023-03-26,11:10:20.000,85,11123927,-795,0,1679829019,12927.814475369996,212.1526603500024,54468.923214 2023-03-26,11:10:21.000,85,11123977,-795,0,1679829020,12927.827947990001,212.11741469999833,54468.944175360004 2023-03-26,11:10:22.000,85,11123925,-795,0,1679829021,12927.740375959991,212.1244638299977,54468.76949736001 2023-03-26,11:10:23.000,85,11123934,-795,0,1679829022,12927.774057509996,212.1244638299977,54468.776484480004 2023-03-26,11:10:24.000,85,11123963,-795,0,1679829023,12927.753848579996,212.1526603500024,54468.86731704001 2023-03-26,11:10:25.000,85,11123922,-795,0,1679829024,12927.807739060001,212.18085686999984,54468.86731704001 2023-03-26,11:10:26.000,85,11123952,-795,0,1679829025,12927.774057509996,212.1879059999992,54468.83238144 2023-03-26,11:10:27.000,85,11123921,-795,0,1679829026,12927.780793819991,212.17380774000048,54468.95814960001 2023-03-26,11:10:28.000,85,11123972,-795,0,1679829027,12927.787530130001,212.20200425999792,54469.111866240004 2023-03-26,11:10:29.000,85,11123935,-795,0,1679829028,12927.7673212,212.18085686999984,54468.965136720006 2023-03-26,11:10:30.000,85,11123873,-795,0,1679829029,12927.733639649996,212.21610252000391,54468.88827840001 2023-03-26,11:10:31.000,85,11123973,-795,0,1679829030,12927.720167029991,212.21610252000391,54468.88129128 2023-03-26,11:10:32.000,85,11123973,-795,0,1679829031,12927.66627655,212.21610252000391,54468.76949736001 2023-03-26,11:10:33.000,85,11123980,-795,0,1679829032,12927.693221789996,212.24429904000135,54468.776484480004 2023-03-26,11:10:34.000,85,11123972,-795,0,1679829033,12927.66627655,212.26544642999943,54468.7834716 2023-03-26,11:10:35.000,85,11123956,-795,0,1679829034,12927.713430719996,212.2513481700007,54468.944175360004 2023-03-26,11:10:36.000,85,11123931,-795,0,1679829035,12927.72690334,212.28659382000478,54468.90923976001 2023-03-26,11:10:37.000,85,11123950,-795,0,1679829036,12927.740375959991,212.31479034000222,54468.95116248 2023-03-26,11:10:38.000,85,11123924,-795,0,1679829037,12927.720167029991,212.29364295000414,54468.76949736001 2023-03-26,11:10:39.000,85,11123926,-795,0,1679829038,12927.69995809999,212.32888860000094,54468.87430416 2023-03-26,11:10:40.000,85,11123980,-795,0,1679829039,12927.69995809999,212.37118338000437,54468.83238144 2023-03-26,11:10:41.000,85,11123981,-795,0,1679829040,12927.70669441,212.3359377300003,54468.88129128 2023-03-26,11:10:42.000,85,11123905,-795,0,1679829041,12927.652803929996,212.37823251000373,54468.74154888001 2023-03-26,11:10:43.000,85,11123937,-795,0,1679829042,12927.693221789996,212.3359377300003,54468.81840720001 2023-03-26,11:10:44.000,85,11123958,-795,0,1679829043,12927.65954023999,212.3359377300003,54468.75552312 2023-03-26,11:10:45.000,85,11123961,-795,0,1679829044,12927.740375959991,212.37823251000373,54468.83238144 2023-03-26,11:10:46.000,85,11123883,-795,0,1679829045,12927.713430719996,212.40642903000116,54468.8533428 2023-03-26,11:10:47.000,85,11123932,-795,0,1679829046,12927.67974916999,212.3852816400031,54468.76251024 2023-03-26,11:10:48.000,85,11123958,-795,0,1679829047,12927.70669441,212.44167467999796,54468.83936856001 2023-03-26,11:10:49.000,85,11123938,-795,0,1679829048,12927.66627655,212.4628220700033,54468.73456176 2023-03-26,11:10:50.000,85,11123926,-795,0,1679829049,12927.69995809999,212.42052728999988,54468.87430416 2023-03-26,11:10:51.000,85,11123957,-795,0,1679829050,12927.60564976,212.50511684999947,54468.68565192 2023-03-26,11:10:52.000,85,11123891,-795,0,1679829051,12927.713430719996,212.45577294000395,54468.82539432 2023-03-26,11:10:53.000,85,11123979,-795,0,1679829052,12927.774057509996,212.4839694600014,54469.014046560005 2023-03-26,11:10:54.000,85,11123934,-795,0,1679829053,12927.72690334,212.4839694600014,54468.95814960001 2023-03-26,11:10:55.000,85,11123917,-795,0,1679829054,12927.713430719996,212.49101859000075,54468.86731704001 2023-03-26,11:10:56.000,85,11123921,-795,0,1679829055,12927.652803929996,212.4839694600014,54468.68565192 2023-03-26,11:10:57.000,85,11123927,-795,0,1679829056,12927.66627655,212.51921510999819,54468.68565192 2023-03-26,11:10:58.000,85,11123907,-795,0,1679829057,12927.68648548,212.51921510999819,54468.81840720001 2023-03-26,11:10:59.000,85,11123933,-795,0,1679829058,12927.612386069995,212.5474116300029,54468.58084512001 2023-03-26,11:11:00.000,85,11123908,-795,0,1679829059,12927.62585869,212.56855902000098,54468.66469056 2023-03-26,11:11:01.000,85,11123952,-795,0,1679829060,12927.774057509996,212.54036250000354,54468.87430416 2023-03-26,11:11:02.000,85,11123923,-795,0,1679829061,12927.740375959991,212.56855902000098,54468.846355680005 2023-03-26,11:11:03.000,85,11123940,-795,0,1679829062,12927.733639649996,212.5826572799997,54468.797445840006 2023-03-26,11:11:04.000,85,11123967,-795,0,1679829063,12927.673012859996,212.52626424000482,54468.69962616001 2023-03-26,11:11:05.000,85,11123989,-795,0,1679829064,12927.673012859996,212.5826572799997,54468.69962616001 2023-03-26,11:11:06.000,85,11123909,-795,0,1679829065,12927.713430719996,212.58970640999905,54468.895265520005 2023-03-26,11:11:07.000,85,11123972,-795,0,1679829066,12927.720167029991,212.61790293000377,54468.923214 2023-03-26,11:11:08.000,85,11123944,-795,0,1679829067,12927.740375959991,212.5826572799997,54468.93718824001 2023-03-26,11:11:09.000,85,11123943,-795,0,1679829068,12927.61912237999,212.60380466999777,54468.6437292 2023-03-26,11:11:10.000,85,11123902,-795,0,1679829069,12927.74711227,212.63200119000248,54468.944175360004 2023-03-26,11:11:11.000,85,11123947,-795,0,1679829070,12927.64606762,212.6460994500012,54468.83238144 2023-03-26,11:11:12.000,85,11123965,-795,0,1679829071,12927.67974916999,212.61790293000377,54468.74853600001 2023-03-26,11:11:13.000,85,11123933,-795,0,1679829072,12927.64606762,212.65314858000056,54468.73456176 2023-03-26,11:11:14.000,85,11123924,-795,0,1679829073,12927.70669441,212.66724683999928,54468.86731704001 2023-03-26,11:11:15.000,85,11123943,-795,0,1679829074,12927.693221789996,212.6460994500012,54468.923214 2023-03-26,11:11:16.000,85,11123932,-795,0,1679829075,12927.652803929996,212.695443360004,54468.8533428 2023-03-26,11:11:17.000,85,11123936,-795,0,1679829076,12927.59891344999,212.71659075000207,54468.8533428 2023-03-26,11:11:18.000,85,11123920,-795,0,1679829077,12927.632594999995,212.66724683999928,54468.86731704001 2023-03-26,11:11:19.000,85,11123950,-795,0,1679829078,12927.62585869,212.70249249000335,54468.86032992 2023-03-26,11:11:20.000,85,11123960,-795,0,1679829079,12927.62585869,212.72363988000143,54468.88129128 2023-03-26,11:11:21.000,85,11123960,-795,0,1679829080,12927.61912237999,212.68839423000463,54468.86731704001 2023-03-26,11:11:22.000,85,11123978,-795,0,1679829081,12927.53828665999,212.73773814000015,54468.74154888001 2023-03-26,11:11:23.000,85,11123943,-795,0,1679829082,12927.5652319,212.73773814000015,54468.776484480004 2023-03-26,11:11:24.000,85,11123946,-795,0,1679829083,12927.57870451999,212.75183639999887,54468.76949736001 2023-03-26,11:11:25.000,85,11123949,-795,0,1679829084,12927.673012859996,212.78003292000358,54468.88827840001 2023-03-26,11:11:26.000,85,11123919,-795,0,1679829085,12927.63933130999,212.75183639999887,54468.86731704001 2023-03-26,11:11:27.000,85,11123915,-795,0,1679829086,12927.63933130999,212.7447872699995,54468.80443296 2023-03-26,11:11:28.000,85,11123929,-795,0,1679829087,12927.58544083,212.7941311800023,54468.69962616001 2023-03-26,11:11:29.000,85,11123912,-795,0,1679829088,12927.58544083,212.77298379000422,54468.73456176 2023-03-26,11:11:30.000,85,11123965,-795,0,1679829089,12927.58544083,212.7941311800023,54468.8533428 2023-03-26,11:11:31.000,85,11123948,-795,0,1679829090,12927.551759279995,212.80118031000166,54468.79045872001 2023-03-26,11:11:32.000,85,11123954,-795,0,1679829091,12927.54502297,212.7941311800023,54468.76949736001 2023-03-26,11:11:33.000,85,11123940,-795,0,1679829092,12927.58544083,212.80118031000166,54468.90923976001 2023-03-26,11:11:34.000,85,11123986,-795,0,1679829093,12927.54502297,212.78708205000294,54468.7834716 2023-03-26,11:11:35.000,85,11123923,-795,0,1679829094,12927.5652319,212.7941311800023,54468.76251024 2023-03-26,11:11:36.000,85,11123909,-795,0,1679829095,12927.511341419995,212.8434750899978,54468.846355680005 2023-03-26,11:11:37.000,85,11123944,-795,0,1679829096,12927.470923559995,212.86462248000316,54468.629754960006 2023-03-26,11:11:38.000,85,11123917,-795,0,1679829097,12927.450714629995,212.87872074000188,54468.559883760005 2023-03-26,11:11:39.000,85,11123954,-795,0,1679829098,12927.44397832,212.85052422000444,54468.7136004 2023-03-26,11:11:40.000,85,11123951,-795,0,1679829099,12927.49786879999,212.8575733500038,54468.76251024 2023-03-26,11:11:41.000,85,11123945,-795,0,1679829100,12927.42376939,212.87872074000188,54468.65770344 2023-03-26,11:11:42.000,85,11123940,-795,0,1679829101,12927.470923559995,212.8575733500038,54468.66469056 2023-03-26,11:11:43.000,85,11123967,-795,0,1679829102,12927.410296769995,212.87872074000188,54468.66469056 2023-03-26,11:11:44.000,85,11123954,-795,0,1679829103,12927.43724200999,212.8575733500038,54468.65071632001 2023-03-26,11:11:45.000,85,11123963,-795,0,1679829104,12927.40356046,212.88576987000124,54468.59481936 2023-03-26,11:11:46.000,85,11123957,-795,0,1679829105,12927.44397832,212.89986812999996,54468.73456176 2023-03-26,11:11:47.000,85,11123941,-795,0,1679829106,12927.43724200999,212.90691725999932,54468.76251024 2023-03-26,11:11:48.000,85,11123971,-795,0,1679829107,12927.47765986999,212.88576987000124,54468.81840720001 2023-03-26,11:11:49.000,85,11123952,-795,0,1679829108,12927.43724200999,212.90691725999932,54468.70661328 2023-03-26,11:11:50.000,85,11123989,-795,0,1679829109,12927.43724200999,212.88576987000124,54468.727574640005 2023-03-26,11:11:51.000,85,11123926,-795,0,1679829110,12927.44397832,212.8928190000006,54468.67167768001 2023-03-26,11:11:52.000,85,11123913,-795,0,1679829111,12927.369878909994,212.92806465000467,54468.44808984 2023-03-26,11:11:53.000,85,11123966,-795,0,1679829112,12927.349669979994,212.9421629100034,54468.42014136 2023-03-26,11:11:54.000,85,11123938,-795,0,1679829113,12927.410296769995,212.9562611700021,54468.58084512001 2023-03-26,11:11:55.000,85,11123937,-795,0,1679829114,12927.42376939,212.97740856000019,54468.51796104 2023-03-26,11:11:56.000,85,11123920,-795,0,1679829115,12927.37661521999,213.0408507300017,54468.49699968 2023-03-26,11:11:57.000,85,11123979,-795,0,1679829116,12927.34293367,213.1042929000032,54468.49001256 2023-03-26,11:11:58.000,85,11123885,-795,0,1679829117,12927.235152709989,213.16068593999807,54468.175592160005 2023-03-26,11:11:59.000,85,11123891,-795,0,1679829118,12927.194734849989,213.11839116000192,54468.273411840004 2023-03-26,11:12:00.000,85,11123946,-795,0,1679829119,12927.214943779989,213.0549489900004,54468.35027016 2023-03-26,11:12:01.000,85,11123943,-795,0,1679829120,12927.174525919989,212.97035943000083,54468.43411560001 2023-03-26,11:12:02.000,85,11123949,-795,0,1679829121,12927.228416399994,212.94921204000275,54468.30834744 2023-03-26,11:12:03.000,85,11123940,-795,0,1679829122,12927.302515809999,212.94921204000275,54468.392192880005 2023-03-26,11:12:04.000,85,11123976,-795,0,1679829123,12927.390087839995,212.96331030000147,54468.55289664001 2023-03-26,11:12:05.000,85,11123941,-795,0,1679829124,12927.41703307999,212.91396638999868,54468.54590952 2023-03-26,11:12:06.000,85,11123886,-795,0,1679829125,12927.410296769995,212.97035943000083,54468.4690512 2023-03-26,11:12:07.000,85,11123953,-795,0,1679829126,12927.38335153,212.93511378000403,54468.510973920005 2023-03-26,11:12:08.000,85,11123938,-795,0,1679829127,12927.329461049994,212.97035943000083,54468.38520576001 2023-03-26,11:12:09.000,85,11123940,-795,0,1679829128,12927.3631426,212.97035943000083,54468.42712848 2023-03-26,11:12:10.000,85,11123936,-795,0,1679829129,12927.302515809999,213.0056050800049,54468.40616712001 2023-03-26,11:12:11.000,85,11123955,-795,0,1679829130,12927.35640628999,212.9562611700021,54468.54590952 2023-03-26,11:12:12.000,85,11123936,-795,0,1679829131,12927.33619735999,212.99855594999826,54468.44808984 2023-03-26,11:12:13.000,85,11123962,-795,0,1679829132,12927.38335153,212.99855594999826,54468.48302544001 2023-03-26,11:12:14.000,85,11123947,-795,0,1679829133,12927.369878909994,212.97740856000019,54468.39918 2023-03-26,11:12:15.000,85,11123890,-795,0,1679829134,12927.3631426,212.9562611700021,54468.40616712001 2023-03-26,11:12:16.000,85,11123932,-795,0,1679829135,12927.31598842999,212.98445768999954,54468.30834744 2023-03-26,11:12:17.000,85,11123940,-795,0,1679829136,12927.32272474,212.97035943000083,54468.28039896 2023-03-26,11:12:18.000,85,11123975,-795,0,1679829137,12927.349669979994,212.99855594999826,54468.39918 2023-03-26,11:12:19.000,85,11123933,-795,0,1679829138,12927.33619735999,213.02675247000298,54468.4690512 2023-03-26,11:12:20.000,85,11123964,-795,0,1679829139,12927.37661521999,212.99855594999826,54468.462064080006 2023-03-26,11:12:21.000,85,11123933,-795,0,1679829140,12927.349669979994,212.99855594999826,54468.441102720004 2023-03-26,11:12:22.000,85,11123929,-795,0,1679829141,12927.302515809999,213.01265421000426,54468.31533456001 2023-03-26,11:12:23.000,85,11123918,-795,0,1679829142,12927.35640628999,212.99855594999826,54468.35725728 2023-03-26,11:12:24.000,85,11123899,-795,0,1679829143,12927.33619735999,213.03380160000233,54468.37123152 2023-03-26,11:12:25.000,85,11123912,-795,0,1679829144,12927.309252119994,212.99855594999826,54468.38520576001 2023-03-26,11:12:26.000,85,11123948,-795,0,1679829145,12927.268834259994,213.06199811999977,54468.23847624001 2023-03-26,11:12:27.000,85,11123961,-795,0,1679829146,12927.289043189994,213.01970334000362,54468.35725728 2023-03-26,11:12:28.000,85,11123991,-795,0,1679829147,12927.329461049994,213.02675247000298,54468.50398680001 2023-03-26,11:12:29.000,85,11123901,-795,0,1679829148,12927.3631426,213.0056050800049,54468.51796104 2023-03-26,11:12:30.000,85,11123868,-795,0,1679829149,12927.309252119994,213.06199811999977,54468.48302544001 2023-03-26,11:12:31.000,85,11123928,-795,0,1679829150,12927.309252119994,213.06199811999977,54468.42014136 2023-03-26,11:12:32.000,85,11123924,-795,0,1679829151,12927.214943779989,213.0549489900004,54468.1895664 2023-03-26,11:12:33.000,85,11123907,-795,0,1679829152,12927.208207469994,213.09724377000384,54468.26642472001 2023-03-26,11:12:34.000,85,11123959,-795,0,1679829153,12927.221680089999,213.0549489900004,54468.31533456001 2023-03-26,11:12:35.000,85,11123965,-795,0,1679829154,12927.329461049994,213.09019464000448,54468.42712848 2023-03-26,11:12:36.000,85,11123928,-795,0,1679829155,12927.282306879999,213.11134203000256,54468.39918 2023-03-26,11:12:37.000,85,11123938,-795,0,1679829156,12927.33619735999,213.1042929000032,54468.41315424001 2023-03-26,11:12:38.000,85,11123920,-795,0,1679829157,12927.214943779989,213.12544029000128,54468.24546336001 2023-03-26,11:12:39.000,85,11123879,-795,0,1679829158,12927.27557056999,213.0760963799985,54468.28738608001 2023-03-26,11:12:40.000,85,11123964,-795,0,1679829159,12927.194734849989,213.13248942000064,54468.20354064 2023-03-26,11:12:41.000,85,11123906,-795,0,1679829160,12927.208207469994,213.1888824600028,54468.26642472001 2023-03-26,11:12:42.000,85,11123923,-795,0,1679829161,12927.120635439998,213.14658767999936,54468.105720960004 2023-03-26,11:12:43.000,85,11123948,-795,0,1679829162,12927.174525919989,213.11839116000192,54468.23148912 2023-03-26,11:12:44.000,85,11123935,-795,0,1679829163,12927.201471159999,213.1888824600028,54468.392192880005 2023-03-26,11:12:45.000,85,11123941,-795,0,1679829164,12927.201471159999,213.13953855,54468.36424440001 2023-03-26,11:12:46.000,85,11123934,-795,0,1679829165,12927.174525919989,213.1677350700047,54468.35027016 2023-03-26,11:12:47.000,85,11123968,-795,0,1679829166,12927.127371749993,213.14658767999936,54468.13366944 2023-03-26,11:12:48.000,85,11123914,-795,0,1679829167,12927.201471159999,213.15363680999872,54468.16860504001 2023-03-26,11:12:49.000,85,11123960,-795,0,1679829168,12927.248625329994,213.14658767999936,54468.21751488001 2023-03-26,11:12:50.000,85,11123985,-795,0,1679829169,12927.241889019999,213.15363680999872,54468.28738608001 2023-03-26,11:12:51.000,85,11123943,-795,0,1679829170,12927.228416399994,213.18183333000343,54468.11969520001 2023-03-26,11:12:52.000,85,11123987,-795,0,1679829171,12927.214943779989,213.19593159000215,54468.16161792 2023-03-26,11:12:53.000,85,11123960,-795,0,1679829172,12927.268834259994,213.2029807200015,54468.31533456001 2023-03-26,11:12:54.000,85,11123922,-795,0,1679829173,12927.235152709989,213.17478420000407,54468.24546336001 2023-03-26,11:12:55.000,85,11123934,-795,0,1679829174,12927.181262229999,213.16068593999807,54468.09174672 2023-03-26,11:12:56.000,85,11123886,-795,0,1679829175,12927.120635439998,213.19593159000215,54468.11270808 2023-03-26,11:12:57.000,85,11123969,-795,0,1679829176,12927.080217579998,213.15363680999872,54468.00091416001 2023-03-26,11:12:58.000,85,11123952,-795,0,1679829177,12927.140844369998,213.17478420000407,54468.19655352001 2023-03-26,11:12:59.000,85,11123887,-795,0,1679829178,12927.194734849989,213.1888824600028,54468.224502000005 2023-03-26,11:13:00.000,85,11123948,-795,0,1679829179,12927.194734849989,213.19593159000215,54468.19655352001 2023-03-26,11:13:01.000,85,11123936,-795,0,1679829180,12927.161053299998,213.1677350700047,54468.19655352001 2023-03-26,11:13:02.000,85,11123916,-795,0,1679829181,12927.080217579998,213.15363680999872,54468.02886264001 2023-03-26,11:13:03.000,85,11123948,-795,0,1679829182,12927.161053299998,213.15363680999872,54468.04283688 2023-03-26,11:13:04.000,85,11123960,-795,0,1679829183,12927.113899129989,213.16068593999807,54468.126682320006 2023-03-26,11:13:05.000,85,11123896,-795,0,1679829184,12927.120635439998,213.13953855,54468.07078536001 2023-03-26,11:13:06.000,85,11123953,-795,0,1679829185,12927.073481269988,213.15363680999872,54468.056811120005 2023-03-26,11:13:07.000,85,11123979,-795,0,1679829186,12927.107162819993,213.11839116000192,54468.0148884 2023-03-26,11:13:08.000,85,11123969,-795,0,1679829187,12927.154316989989,213.12544029000128,54468.105720960004 2023-03-26,11:13:09.000,85,11123921,-795,0,1679829188,12927.187998539994,213.13953855,54468.1895664 2023-03-26,11:13:10.000,85,11123932,-795,0,1679829189,12927.120635439998,213.12544029000128,54468.1895664 2023-03-26,11:13:11.000,85,11123908,-795,0,1679829190,12927.046536029993,213.13248942000064,54468.0847596 2023-03-26,11:13:12.000,85,11123986,-795,0,1679829191,12927.060008649998,213.11134203000256,54467.97995280001 2023-03-26,11:13:13.000,85,11123963,-795,0,1679829192,12927.073481269988,213.15363680999872,54467.98693992 2023-03-26,11:13:14.000,85,11123937,-795,0,1679829193,12927.060008649998,213.11839116000192,54468.02886264001 2023-03-26,11:13:15.000,85,11123967,-795,0,1679829194,12927.107162819993,213.11134203000256,54468.105720960004 2023-03-26,11:13:16.000,85,11123954,-795,0,1679829195,12927.080217579998,213.15363680999872,54467.97995280001 2023-03-26,11:13:17.000,85,11123926,-795,0,1679829196,12927.134108059989,213.13953855,54467.97296568 2023-03-26,11:13:18.000,85,11123947,-795,0,1679829197,12927.113899129989,213.15363680999872,54468.007901280005 2023-03-26,11:13:19.000,85,11123961,-795,0,1679829198,12927.120635439998,213.15363680999872,54467.96597856 2023-03-26,11:13:20.000,85,11123938,-795,0,1679829199,12927.086953889993,213.17478420000407,54467.98693992 2023-03-26,11:13:21.000,85,11123976,-795,0,1679829200,12927.127371749993,213.16068593999807,54468.00091416001 2023-03-26,11:13:22.000,85,11123927,-795,0,1679829201,12927.073481269988,213.17478420000407,54467.93104296001 2023-03-26,11:13:23.000,85,11123957,-795,0,1679829202,12927.100426509998,213.21707898000022,54467.97296568 2023-03-26,11:13:24.000,85,11123920,-795,0,1679829203,12927.093690199988,213.2029807200015,54468.0847596 2023-03-26,11:13:25.000,85,11123954,-795,0,1679829204,12927.107162819993,213.1888824600028,54468.07777248001 2023-03-26,11:13:26.000,85,11123917,-795,0,1679829205,12927.080217579998,213.18183333000343,54468.04283688 2023-03-26,11:13:27.000,85,11123918,-795,0,1679829206,12927.080217579998,213.21002985000086,54467.97995280001 2023-03-26,11:13:28.000,85,11123954,-795,0,1679829207,12926.985909239993,213.18183333000343,54467.81924904 2023-03-26,11:13:29.000,85,11123945,-795,0,1679829208,12927.046536029993,213.18183333000343,54467.92405584 2023-03-26,11:13:30.000,85,11123914,-795,0,1679829209,12926.999381859998,213.22412810999958,54467.938030080004 2023-03-26,11:13:31.000,85,11123902,-795,0,1679829210,12927.053272339988,213.2029807200015,54467.99392704 2023-03-26,11:13:32.000,85,11123948,-795,0,1679829211,12927.033063409988,213.2382263699983,54468.0148884 2023-03-26,11:13:33.000,85,11123955,-795,0,1679829212,12927.073481269988,213.22412810999958,54468.07777248001 2023-03-26,11:13:34.000,85,11123907,-795,0,1679829213,12927.053272339988,213.24527549999766,54468.04283688 2023-03-26,11:13:35.000,85,11123929,-795,0,1679829214,12927.039799719998,213.22412810999958,54467.98693992 2023-03-26,11:13:36.000,85,11123976,-795,0,1679829215,12926.965700309993,213.27347202000237,54467.99392704 2023-03-26,11:13:37.000,85,11123904,-795,0,1679829216,12926.979172929998,213.2382263699983,54467.98693992 2023-03-26,11:13:38.000,85,11123983,-795,0,1679829217,12927.012854479988,213.2382263699983,54468.056811120005 2023-03-26,11:13:39.000,85,11123943,-795,0,1679829218,12926.999381859998,213.2029807200015,54467.99392704 2023-03-26,11:13:40.000,85,11123926,-795,0,1679829219,12927.006118169993,213.21002985000086,54468.03584976 2023-03-26,11:13:41.000,85,11123939,-795,0,1679829220,12927.060008649998,213.23117723999894,54468.007901280005 2023-03-26,11:13:42.000,85,11123938,-795,0,1679829221,12926.985909239993,213.22412810999958,54467.89610736 2023-03-26,11:13:43.000,85,11123949,-795,0,1679829222,12927.060008649998,213.1888824600028,54467.938030080004 2023-03-26,11:13:44.000,85,11123976,-795,0,1679829223,12927.033063409988,213.21707898000022,54467.958991440006 2023-03-26,11:13:45.000,85,11123941,-795,0,1679829224,12927.080217579998,213.22412810999958,54467.9450172 2023-03-26,11:13:46.000,85,11123924,-795,0,1679829225,12927.026327099993,213.21002985000086,54467.889120240005 2023-03-26,11:13:47.000,85,11123942,-795,0,1679829226,12927.066744959993,213.1888824600028,54467.90309448001 2023-03-26,11:13:48.000,85,11123986,-795,0,1679829227,12927.080217579998,213.19593159000215,54467.98693992 2023-03-26,11:13:49.000,85,11123959,-795,0,1679829228,12927.147580679994,213.18183333000343,54468.07777248001 2023-03-26,11:13:50.000,85,11123952,-795,0,1679829229,12927.093690199988,213.2029807200015,54468.02886264001 2023-03-26,11:13:51.000,85,11123958,-795,0,1679829230,12927.086953889993,213.19593159000215,54467.97995280001 2023-03-26,11:13:52.000,85,11123944,-795,0,1679829231,12927.039799719998,213.1888824600028,54467.97296568 2023-03-26,11:13:53.000,85,11123922,-795,0,1679829232,12927.033063409988,213.18183333000343,54467.86815888 2023-03-26,11:13:54.000,85,11123959,-795,0,1679829233,12927.039799719998,213.15363680999872,54468.0847596 2023-03-26,11:13:55.000,85,11123934,-795,0,1679829234,12927.046536029993,213.19593159000215,54467.9450172 2023-03-26,11:13:56.000,85,11123941,-795,0,1679829235,12927.060008649998,213.1888824600028,54468.02187552 2023-03-26,11:13:57.000,85,11123949,-795,0,1679829236,12927.006118169993,213.16068593999807,54467.958991440006 2023-03-26,11:13:58.000,85,11123894,-795,0,1679829237,12927.046536029993,213.17478420000407,54468.007901280005 2023-03-26,11:13:59.000,85,11123940,-795,0,1679829238,12926.965700309993,213.19593159000215,54467.97296568 2023-03-26,11:14:00.000,85,11123904,-795,0,1679829239,12926.999381859998,213.17478420000407,54467.97995280001 2023-03-26,11:14:01.000,85,11123950,-795,0,1679829240,12926.985909239993,213.21707898000022,54467.97995280001 2023-03-26,11:14:02.000,85,11123965,-795,0,1679829241,12926.911809830002,213.21002985000086,54467.88213312001 2023-03-26,11:14:03.000,85,11123940,-795,0,1679829242,12926.891600900002,213.2029807200015,54467.86815888 2023-03-26,11:14:04.000,85,11123958,-795,0,1679829243,12926.898337209997,213.2029807200015,54467.86815888 2023-03-26,11:14:05.000,85,11123964,-795,0,1679829244,12926.918546139997,213.24527549999766,54468.02187552 2023-03-26,11:14:06.000,85,11123960,-795,0,1679829245,12926.918546139997,213.21707898000022,54467.97995280001 2023-03-26,11:14:07.000,85,11123954,-795,0,1679829246,12926.925282449993,213.22412810999958,54467.97296568 2023-03-26,11:14:08.000,85,11123933,-795,0,1679829247,12926.884864589993,213.25937376000365,54467.86815888 2023-03-26,11:14:09.000,85,11123985,-795,0,1679829248,12926.864655659992,213.27347202000237,54467.88213312001 2023-03-26,11:14:10.000,85,11123964,-795,0,1679829249,12926.871391970002,213.27347202000237,54468.007901280005 2023-03-26,11:14:11.000,85,11123953,-795,0,1679829250,12926.837710419997,213.2875702800011,54467.97995280001 2023-03-26,11:14:12.000,85,11123913,-795,0,1679829251,12926.743402079992,213.32986506000452,54467.86815888 2023-03-26,11:14:13.000,85,11123914,-795,0,1679829252,12926.864655659992,213.3228159299979,54468.06379824 2023-03-26,11:14:14.000,85,11123943,-795,0,1679829253,12926.864655659992,213.32986506000452,54468.0847596 2023-03-26,11:14:15.000,85,11123962,-795,0,1679829254,12926.830974110002,213.3016685399998,54468.06379824 2023-03-26,11:14:16.000,85,11123951,-795,0,1679829255,12926.817501489997,213.29461941000045,54468.04283688 2023-03-26,11:14:17.000,85,11123906,-795,0,1679829256,12926.804028869992,213.35806158000196,54467.938030080004 2023-03-26,11:14:18.000,85,11123945,-795,0,1679829257,12926.837710419997,213.36511071000132,54468.007901280005 2023-03-26,11:14:19.000,85,11123946,-795,0,1679829258,12926.905073519993,213.37215984000068,54468.20354064 2023-03-26,11:14:20.000,85,11123943,-795,0,1679829259,12926.864655659992,213.34396332000324,54468.20354064 2023-03-26,11:14:21.000,85,11123916,-795,0,1679829260,12926.844446729992,213.37920897000004,54468.07078536001 2023-03-26,11:14:22.000,85,11123947,-795,0,1679829261,12926.824237799992,213.4003563599981,54468.03584976 2023-03-26,11:14:23.000,85,11123911,-795,0,1679829262,12926.830974110002,213.37215984000068,54468.11969520001 2023-03-26,11:14:24.000,85,11123941,-795,0,1679829263,12926.844446729992,213.37920897000004,54468.16860504001 2023-03-26,11:14:25.000,85,11123926,-795,0,1679829264,12926.864655659992,213.3862580999994,54468.13366944 2023-03-26,11:14:26.000,85,11123958,-795,0,1679829265,12926.824237799992,213.4003563599981,54468.20354064 2023-03-26,11:14:27.000,85,11123915,-795,0,1679829266,12926.783819939992,213.37215984000068,54468.0847596 2023-03-26,11:14:28.000,85,11123956,-795,0,1679829267,12926.790556250002,213.37215984000068,54468.105720960004 2023-03-26,11:14:29.000,85,11123953,-795,0,1679829268,12926.817501489997,213.4003563599981,54468.2594376 2023-03-26,11:14:30.000,85,11123929,-795,0,1679829269,12926.844446729992,213.4003563599981,54468.273411840004 2023-03-26,11:14:31.000,85,11123942,-795,0,1679829270,12926.844446729992,213.42150375000347,54468.33629592001 2023-03-26,11:14:32.000,85,11123950,-795,0,1679829271,12926.770347320002,213.4144546200041,54468.24546336001 2023-03-26,11:14:33.000,85,11123913,-795,0,1679829272,12926.783819939992,213.45674940000026,54468.19655352001 2023-03-26,11:14:34.000,85,11123969,-795,0,1679829273,12926.817501489997,213.44265114000154,54468.38520576001 2023-03-26,11:14:35.000,85,11123937,-795,0,1679829274,12926.777083629997,213.44265114000154,54468.33629592001 2023-03-26,11:14:36.000,85,11123946,-795,0,1679829275,12926.756874699997,213.47084765999898,54468.26642472001 2023-03-26,11:14:37.000,85,11123946,-795,0,1679829276,12926.723193149992,213.45674940000026,54468.24546336001 2023-03-26,11:14:38.000,85,11123888,-795,0,1679829277,12926.777083629997,213.45674940000026,54468.28039896 2023-03-26,11:14:39.000,85,11123978,-795,0,1679829278,12926.750138390002,213.42855288000283,54468.26642472001 2023-03-26,11:14:40.000,85,11123915,-795,0,1679829279,12926.736665769997,213.46379852999962,54468.16161792 2023-03-26,11:14:41.000,85,11123966,-795,0,1679829280,12926.729929460002,213.49199505000433,54468.16161792 2023-03-26,11:14:42.000,85,11123918,-795,0,1679829281,12926.696247909997,213.49199505000433,54468.13366944 2023-03-26,11:14:43.000,85,11123979,-795,0,1679829282,12926.689511600001,213.52019157000177,54468.18257928 2023-03-26,11:14:44.000,85,11123951,-795,0,1679829283,12926.763611009992,213.52019157000177,54468.36424440001 2023-03-26,11:14:45.000,85,11123952,-795,0,1679829284,12926.783819939992,213.5483880899992,54468.36424440001 2023-03-26,11:14:46.000,85,11123923,-795,0,1679829285,12926.743402079992,213.5131424400024,54468.28738608001 2023-03-26,11:14:47.000,85,11123921,-795,0,1679829286,12926.682775289992,213.57658461000392,54468.19655352001 2023-03-26,11:14:48.000,85,11123977,-795,0,1679829287,12926.716456839997,213.5483880899992,54468.24546336001 2023-03-26,11:14:49.000,85,11123941,-795,0,1679829288,12926.729929460002,213.56953548000456,54468.36424440001 2023-03-26,11:14:50.000,85,11123954,-795,0,1679829289,12926.729929460002,213.57658461000392,54468.33629592001 2023-03-26,11:14:51.000,85,11123933,-795,0,1679829290,12926.763611009992,213.60478113000136,54468.35027016 2023-03-26,11:14:52.000,85,11123909,-795,0,1679829291,12926.696247909997,213.60478113000136,54468.14065656 2023-03-26,11:14:53.000,85,11123970,-795,0,1679829292,12926.810765180002,213.6329776499988,54468.52494816 2023-03-26,11:14:54.000,85,11123942,-795,0,1679829293,12926.804028869992,213.597732000002,54468.37123152 2023-03-26,11:14:55.000,85,11123955,-675,0,1679829294,12926.763611009992,213.6329776499988,54468.33629592001 2023-03-26,11:14:56.000,85,11123951,-795,0,1679829295,12926.709720530002,213.6329776499988,54468.23847624001 2023-03-26,11:14:57.000,85,11123913,-795,0,1679829296,12926.736665769997,213.61887939000007,54468.30834744 2023-03-26,11:14:58.000,85,11123968,-795,0,1679829297,12926.736665769997,213.66822330000286,54468.30136032 2023-03-26,11:14:59.000,85,11123958,-795,0,1679829298,12926.810765180002,213.6611741700035,54468.47603832 2023-03-26,11:15:00.000,85,11123969,-795,0,1679829299,12926.783819939992,213.68232156000158,54468.510973920005 2023-03-26,11:15:01.000,85,11123929,-795,0,1679829300,12926.830974110002,213.66822330000286,54468.48302544001 2023-03-26,11:15:02.000,85,11123878,-795,0,1679829301,12926.716456839997,213.71051807999902,54468.37123152 2023-03-26,11:15:03.000,85,11123959,-795,0,1679829302,12926.797292559997,213.71051807999902,54468.41315424001 2023-03-26,11:15:04.000,85,11123969,-795,0,1679829303,12926.777083629997,213.73166547000437,54468.510973920005 2023-03-26,11:15:05.000,85,11123979,-795,0,1679829304,12926.777083629997,213.71051807999902,54468.52494816 2023-03-26,11:15:06.000,85,11123962,-795,0,1679829305,12926.750138390002,213.71756720999838,54468.43411560001 2023-03-26,11:15:07.000,85,11123934,-795,0,1679829306,12926.790556250002,213.71756720999838,54468.3293088 2023-03-26,11:15:08.000,85,11123931,-795,0,1679829307,12926.884864589993,213.68937069000094,54468.49001256 2023-03-26,11:15:09.000,85,11123985,-795,0,1679829308,12926.871391970002,213.70346894999966,54468.50398680001 2023-03-26,11:15:10.000,85,11123926,-795,0,1679829309,12926.824237799992,213.70346894999966,54468.51796104 2023-03-26,11:15:11.000,85,11123929,-795,0,1679829310,12926.817501489997,213.7457637300031,54468.45507696001 2023-03-26,11:15:12.000,85,11123931,-795,0,1679829311,12926.777083629997,213.7598619900018,54468.35725728 2023-03-26,11:15:13.000,85,11123980,-795,0,1679829312,12926.716456839997,213.76691112000117,54468.37123152 2023-03-26,11:15:14.000,85,11123925,-795,0,1679829313,12926.797292559997,213.73166547000437,54468.54590952 2023-03-26,11:15:15.000,85,11123957,-795,0,1679829314,12926.891600900002,213.72461633999774,54468.59481936 2023-03-26,11:15:16.000,85,11123927,-795,0,1679829315,12926.844446729992,213.71756720999838,54468.57385800001 2023-03-26,11:15:17.000,85,11123972,-795,0,1679829316,12926.817501489997,213.71051807999902,54468.47603832 2023-03-26,11:15:18.000,85,11123917,-795,0,1679829317,12926.837710419997,213.68232156000158,54468.53193528001 2023-03-26,11:15:19.000,85,11123960,-795,0,1679829318,12926.844446729992,213.67527243000222,54468.462064080006 2023-03-26,11:15:20.000,85,11123919,-795,0,1679829319,12926.857919349997,213.71051807999902,54468.45507696001 2023-03-26,11:15:21.000,85,11123994,-795,0,1679829320,12926.857919349997,213.66822330000286,54468.45507696001 2023-03-26,11:15:22.000,85,11123925,-795,0,1679829321,12926.797292559997,213.66822330000286,54468.43411560001 2023-03-26,11:15:23.000,85,11123944,-795,0,1679829322,12926.864655659992,213.68232156000158,54468.47603832 2023-03-26,11:15:24.000,85,11123928,-795,0,1679829323,12926.864655659992,213.66822330000286,54468.5389224 2023-03-26,11:15:25.000,85,11123930,-795,0,1679829324,12926.878128279997,213.6964198200003,54468.58783224 2023-03-26,11:15:26.000,85,11123950,-795,0,1679829325,12926.851183040002,213.67527243000222,54468.5389224 2023-03-26,11:15:27.000,85,11123950,-715,0,1679829326,12926.844446729992,213.67527243000222,54468.53193528001 2023-03-26,11:15:28.000,85,11123938,-795,0,1679829327,12926.790556250002,213.65412504000415,54468.42014136 2023-03-26,11:15:29.000,85,11123933,-795,0,1679829328,12926.810765180002,213.65412504000415,54468.441102720004 2023-03-26,11:15:30.000,85,11123920,-795,0,1679829329,12926.837710419997,213.65412504000415,54468.54590952 2023-03-26,11:15:31.000,85,11123970,-795,0,1679829330,12926.783819939992,213.66822330000286,54468.510973920005 2023-03-26,11:15:32.000,85,11123905,-795,0,1679829331,12926.810765180002,213.66822330000286,54468.54590952 2023-03-26,11:15:33.000,85,11123934,-795,0,1679829332,12926.824237799992,213.68232156000158,54468.608793600004 2023-03-26,11:15:34.000,85,11123895,-795,0,1679829333,12926.804028869992,213.6611741700035,54468.56687088 2023-03-26,11:15:35.000,85,11123952,-795,0,1679829334,12926.830974110002,213.66822330000286,54468.50398680001 2023-03-26,11:15:36.000,85,11123920,-795,0,1679829335,12926.797292559997,213.68937069000094,54468.60180648001 2023-03-26,11:15:37.000,85,11123952,-795,0,1679829336,12926.756874699997,213.68232156000158,54468.44808984 2023-03-26,11:15:38.000,85,11123966,-795,0,1679829337,12926.783819939992,213.71756720999838,54468.42712848 2023-03-26,11:15:39.000,85,11123921,-795,0,1679829338,12926.844446729992,213.71756720999838,54468.608793600004 2023-03-26,11:15:40.000,85,11123962,-795,0,1679829339,12926.817501489997,213.67527243000222,54468.629754960006 2023-03-26,11:15:41.000,85,11123934,-795,0,1679829340,12926.817501489997,213.73166547000437,54468.59481936 2023-03-26,11:15:42.000,85,11123952,-795,0,1679829341,12926.770347320002,213.66822330000286,54468.4690512 2023-03-26,11:15:43.000,85,11123951,-795,0,1679829342,12926.797292559997,213.70346894999966,54468.49699968 2023-03-26,11:15:44.000,85,11123921,-795,0,1679829343,12926.777083629997,213.73166547000437,54468.510973920005 2023-03-26,11:15:45.000,85,11123925,-795,0,1679829344,12926.770347320002,213.7598619900018,54468.54590952 2023-03-26,11:15:46.000,85,11123946,-795,0,1679829345,12926.756874699997,213.7951076399986,54468.42712848 2023-03-26,11:15:47.000,85,11123883,-795,0,1679829346,12926.676038979997,213.80215676999796,54468.39918 2023-03-26,11:15:48.000,85,11123975,-795,0,1679829347,12926.777083629997,213.80215676999796,54468.6437292 2023-03-26,11:15:49.000,85,11123953,-795,0,1679829348,12926.770347320002,213.82330416000332,54468.68565192 2023-03-26,11:15:50.000,85,11123981,-795,0,1679829349,12926.770347320002,213.80215676999796,54468.62276784001 2023-03-26,11:15:51.000,85,11123949,-795,0,1679829350,12926.777083629997,213.83740242000204,54468.58084512001 2023-03-26,11:15:52.000,85,11123949,-795,0,1679829351,12926.770347320002,213.87264806999883,54468.49699968 2023-03-26,11:15:53.000,85,11123934,-795,0,1679829352,12926.777083629997,213.8585498100001,54468.608793600004 2023-03-26,11:15:54.000,85,11123984,-795,0,1679829353,12926.817501489997,213.86559893999947,54468.7136004 2023-03-26,11:15:55.000,85,11123956,-795,0,1679829354,12926.837710419997,213.90084459000354,54468.727574640005 2023-03-26,11:15:56.000,85,11123965,-795,0,1679829355,12926.804028869992,213.92199198000162,54468.69962616001 2023-03-26,11:15:57.000,85,11123977,-795,0,1679829356,12926.763611009992,213.9431393699997,54468.53193528001 2023-03-26,11:15:58.000,85,11123940,-795,0,1679829357,12926.810765180002,213.9078937200029,54468.65770344 2023-03-26,11:15:59.000,85,11123913,-795,0,1679829358,12926.763611009992,213.90084459000354,54468.57385800001 2023-03-26,11:16:00.000,85,11123942,-795,0,1679829359,12926.817501489997,213.90084459000354,54468.57385800001 2023-03-26,11:16:01.000,85,11123870,-795,0,1679829360,12926.810765180002,213.98543415000313,54468.58084512001 2023-03-26,11:16:02.000,85,11123946,-795,0,1679829361,12926.770347320002,213.9431393699997,54468.50398680001 2023-03-26,11:16:03.000,85,11123997,-795,0,1679829362,12926.783819939992,213.95018849999906,54468.56687088 2023-03-26,11:16:04.000,85,11123961,-755,0,1679829363,12926.857919349997,213.97838502000377,54468.74853600001 2023-03-26,11:16:05.000,85,11123956,-795,0,1679829364,12926.851183040002,213.99953241000185,54468.727574640005 2023-03-26,11:16:06.000,85,11123944,-795,0,1679829365,12926.844446729992,213.9924832800025,54468.65071632001 2023-03-26,11:16:07.000,85,11123958,-795,0,1679829366,12926.756874699997,213.97838502000377,54468.48302544001 2023-03-26,11:16:08.000,85,11123938,-795,0,1679829367,12926.797292559997,213.99953241000185,54468.510973920005 2023-03-26,11:16:09.000,85,11123917,-795,0,1679829368,12926.804028869992,214.041827189998,54468.608793600004 2023-03-26,11:16:10.000,85,11123978,-795,0,1679829369,12926.797292559997,214.02067979999993,54468.63674208 2023-03-26,11:16:11.000,85,11123939,-795,0,1679829370,12926.750138390002,214.055925450004,54468.58084512001 2023-03-26,11:16:12.000,85,11123934,-795,0,1679829371,12926.756874699997,214.04887632000464,54468.51796104 2023-03-26,11:16:13.000,85,11123978,-795,0,1679829372,12926.830974110002,214.06297458000336,54468.69263904 2023-03-26,11:16:14.000,85,11123923,-795,0,1679829373,12926.736665769997,214.06297458000336,54468.44808984 2023-03-26,11:16:15.000,85,11123948,-795,0,1679829374,12926.709720530002,214.1052693599995,54468.56687088 2023-03-26,11:16:16.000,85,11123945,-795,0,1679829375,12926.783819939992,214.055925450004,54468.53193528001 2023-03-26,11:16:17.000,85,11123978,-795,0,1679829376,12926.750138390002,214.055925450004,54468.510973920005 2023-03-26,11:16:18.000,85,11123920,-795,0,1679829377,12926.804028869992,214.11231848999887,54468.63674208 2023-03-26,11:16:19.000,85,11123929,-715,0,1679829378,12926.797292559997,214.1052693599995,54468.70661328 2023-03-26,11:16:20.000,85,11123951,-795,0,1679829379,12926.844446729992,214.13346588000422,54468.70661328 2023-03-26,11:16:21.000,85,11123944,-795,0,1679829380,12926.844446729992,214.11231848999887,54468.69962616001 2023-03-26,11:16:22.000,85,11123970,-795,0,1679829381,12926.864655659992,214.12641675000486,54468.63674208 2023-03-26,11:16:23.000,85,11123957,-795,0,1679829382,12926.770347320002,214.11231848999887,54468.510973920005 2023-03-26,11:16:24.000,85,11123964,-795,0,1679829383,12926.777083629997,214.11231848999887,54468.441102720004 2023-03-26,11:16:25.000,85,11123935,-795,0,1679829384,12926.824237799992,214.14756414000294,54468.608793600004 2023-03-26,11:16:26.000,85,11123941,-795,0,1679829385,12926.851183040002,214.1546132700023,54468.59481936 2023-03-26,11:16:27.000,85,11123917,-795,0,1679829386,12926.804028869992,214.13346588000422,54468.55289664001 2023-03-26,11:16:28.000,85,11123927,-795,0,1679829387,12926.824237799992,214.1546132700023,54468.48302544001 2023-03-26,11:16:29.000,85,11123965,-795,0,1679829388,12926.878128279997,214.16871153000102,54468.678664800005 2023-03-26,11:16:30.000,85,11123932,-795,0,1679829389,12926.891600900002,214.11231848999887,54468.58084512001 2023-03-26,11:16:31.000,85,11123945,-795,0,1679829390,12926.871391970002,214.14051501000358,54468.52494816 2023-03-26,11:16:32.000,85,11123945,-795,0,1679829391,12926.817501489997,214.1898589199991,54468.44808984 2023-03-26,11:16:33.000,85,11123921,-795,0,1679829392,12926.830974110002,214.1546132700023,54468.441102720004 2023-03-26,11:16:34.000,85,11123937,-795,0,1679829393,12926.891600900002,214.17576066000038,54468.63674208 2023-03-26,11:16:35.000,85,11123967,-795,0,1679829394,12926.952227690002,214.1546132700023,54468.74154888001 2023-03-26,11:16:36.000,85,11123964,-795,0,1679829395,12926.891600900002,214.18280978999974,54468.65071632001 2023-03-26,11:16:37.000,85,11123943,-795,0,1679829396,12926.851183040002,214.17576066000038,54468.59481936 2023-03-26,11:16:38.000,85,11123905,-795,0,1679829397,12926.878128279997,214.1898589199991,54468.727574640005 2023-03-26,11:16:39.000,85,11123967,-795,0,1679829398,12926.884864589993,214.20395717999781,54468.65071632001 2023-03-26,11:16:40.000,85,11123932,-795,0,1679829399,12926.891600900002,214.1898589199991,54468.61578072 2023-03-26,11:16:41.000,85,11123959,-795,0,1679829400,12926.891600900002,214.16871153000102,54468.58783224 2023-03-26,11:16:42.000,85,11123957,-795,0,1679829401,12926.830974110002,214.14756414000294,54468.36424440001 2023-03-26,11:16:43.000,85,11123941,-795,0,1679829402,12926.824237799992,214.18280978999974,54468.45507696001 2023-03-26,11:16:44.000,85,11123931,-795,0,1679829403,12926.830974110002,214.16871153000102,54468.55289664001 2023-03-26,11:16:45.000,85,11123995,-795,0,1679829404,12926.837710419997,214.1546132700023,54468.559883760005 2023-03-26,11:16:46.000,85,11123935,-795,0,1679829405,12926.844446729992,214.20395717999781,54468.55289664001 2023-03-26,11:16:47.000,85,11123973,-795,0,1679829406,12926.817501489997,214.18280978999974,54468.392192880005 2023-03-26,11:16:48.000,85,11123936,-795,0,1679829407,12926.750138390002,214.21100631000445,54468.40616712001 2023-03-26,11:16:49.000,85,11123914,-795,0,1679829408,12926.824237799992,214.19690804999846,54468.510973920005 2023-03-26,11:16:50.000,85,11123906,-795,0,1679829409,12926.777083629997,214.2392028300019,54468.49699968 2023-03-26,11:16:51.000,85,11123956,-795,0,1679829410,12926.783819939992,214.22510457000317,54468.42014136 2023-03-26,11:16:52.000,85,11123961,-795,0,1679829411,12926.790556250002,214.2392028300019,54468.4690512 2023-03-26,11:16:53.000,85,11123982,-795,0,1679829412,12926.864655659992,214.22510457000317,54468.51796104 2023-03-26,11:16:54.000,85,11123875,-795,0,1679829413,12926.830974110002,214.28854674000468,54468.5389224 2023-03-26,11:16:55.000,85,11123964,-795,0,1679829414,12926.844446729992,214.2392028300019,54468.48302544001 2023-03-26,11:16:56.000,85,11123982,-795,0,1679829415,12926.729929460002,214.26739934999932,54468.37821864 2023-03-26,11:16:57.000,85,11123904,-795,0,1679829416,12926.756874699997,214.2533010900006,54468.30834744 2023-03-26,11:16:58.000,85,11123985,-795,0,1679829417,12926.817501489997,214.28149760999804,54468.50398680001 2023-03-26,11:16:59.000,85,11123942,-795,0,1679829418,12926.878128279997,214.26739934999932,54468.51796104 2023-03-26,11:17:00.000,85,11123934,-795,0,1679829419,12926.864655659992,214.3026450000034,54468.49699968 2023-03-26,11:17:01.000,85,11123952,-755,0,1679829420,12926.864655659992,214.28149760999804,54468.49001256 2023-03-26,11:17:02.000,85,11123904,-795,0,1679829421,12926.830974110002,214.3026450000034,54468.31533456001 2023-03-26,11:17:03.000,85,11123971,-795,0,1679829422,12926.857919349997,214.29559587000404,54468.3293088 2023-03-26,11:17:04.000,85,11123971,-795,0,1679829423,12926.878128279997,214.30969413000275,54468.39918 2023-03-26,11:17:05.000,85,11123905,-795,0,1679829424,12926.918546139997,214.32379239000147,54468.41315424001 2023-03-26,11:17:06.000,85,11123951,-795,0,1679829425,12926.810765180002,214.3378906500002,54468.294373200006 2023-03-26,11:17:07.000,85,11123895,-795,0,1679829426,12926.790556250002,214.3378906500002,54468.28738608001 2023-03-26,11:17:08.000,85,11123927,-795,0,1679829427,12926.918546139997,214.3519889099989,54468.48302544001 2023-03-26,11:17:09.000,85,11123923,-795,0,1679829428,12926.911809830002,214.30969413000275,54468.462064080006 2023-03-26,11:17:10.000,85,11123921,-795,0,1679829429,12926.911809830002,214.3167432600021,54468.462064080006 2023-03-26,11:17:11.000,85,11123919,-795,0,1679829430,12926.911809830002,214.33084152000083,54468.45507696001 2023-03-26,11:17:12.000,85,11123950,-795,0,1679829431,12926.891600900002,214.3660871700049,54468.33629592001 2023-03-26,11:17:13.000,85,11123957,-795,0,1679829432,12926.878128279997,214.33084152000083,54468.37123152 2023-03-26,11:17:14.000,85,11123906,-795,0,1679829433,12926.972436620003,214.3660871700049,54468.49001256 2023-03-26,11:17:15.000,85,11123932,-795,0,1679829434,12926.958963999998,214.3167432600021,54468.4690512 2023-03-26,11:17:16.000,85,11123958,-795,0,1679829435,12926.945491379993,214.38018543000362,54468.441102720004 2023-03-26,11:17:17.000,85,11123945,-795,0,1679829436,12927.019590789998,214.3026450000034,54468.33629592001 2023-03-26,11:17:18.000,85,11123960,-795,0,1679829437,12927.033063409988,214.35903803999827,54468.53193528001 2023-03-26,11:17:19.000,85,11123959,-795,0,1679829438,12927.012854479988,214.3378906500002,54468.45507696001 2023-03-26,11:17:20.000,85,11123924,-795,0,1679829439,12926.965700309993,214.3519889099989,54468.39918 2023-03-26,11:17:21.000,85,11123956,-795,0,1679829440,12926.999381859998,214.3026450000034,54468.36424440001 2023-03-26,11:17:22.000,85,11123920,-795,0,1679829441,12926.918546139997,214.26739934999932,54468.28738608001 2023-03-26,11:17:23.000,85,11123920,-795,0,1679829442,12926.958963999998,214.27444847999868,54468.3293088 2023-03-26,11:17:24.000,85,11123934,-795,0,1679829443,12926.965700309993,214.24625196000125,54468.4690512 2023-03-26,11:17:25.000,85,11123915,-795,0,1679829444,12926.965700309993,214.26739934999932,54468.441102720004 2023-03-26,11:17:26.000,85,11123920,-795,0,1679829445,12926.972436620003,214.26035021999996,54468.42712848 2023-03-26,11:17:27.000,85,11123896,-795,0,1679829446,12926.891600900002,214.2533010900006,54468.2594376 2023-03-26,11:17:28.000,85,11123937,-795,0,1679829447,12926.925282449993,214.20395717999781,54468.3293088 2023-03-26,11:17:29.000,85,11123931,-795,0,1679829448,12926.958963999998,214.20395717999781,54468.37123152 2023-03-26,11:17:30.000,85,11123938,-795,0,1679829449,12926.911809830002,214.18280978999974,54468.294373200006 2023-03-26,11:17:31.000,85,11123935,-795,0,1679829450,12926.972436620003,214.19690804999846,54468.33629592001 2023-03-26,11:17:32.000,85,11123965,-795,0,1679829451,12926.938755069998,214.16166240000166,54468.32232168 2023-03-26,11:17:33.000,85,11123962,-795,0,1679829452,12926.979172929998,214.16871153000102,54468.42014136 2023-03-26,11:17:34.000,85,11123896,-795,0,1679829453,12926.945491379993,214.14051501000358,54468.31533456001 2023-03-26,11:17:35.000,85,11123967,-795,0,1679829454,12926.938755069998,214.14756414000294,54468.35027016 2023-03-26,11:17:36.000,85,11123970,-795,0,1679829455,12926.898337209997,214.16166240000166,54468.26642472001 2023-03-26,11:17:37.000,85,11123964,-795,0,1679829456,12926.864655659992,214.11936761999823,54468.1546308 2023-03-26,11:17:38.000,85,11123959,-795,0,1679829457,12926.830974110002,214.11936761999823,54468.25245048 2023-03-26,11:17:39.000,85,11123962,-795,0,1679829458,12926.958963999998,214.1052693599995,54468.41315424001 2023-03-26,11:17:40.000,85,11123979,-795,0,1679829459,12926.958963999998,214.11936761999823,54468.441102720004 2023-03-26,11:17:41.000,85,11123943,-795,0,1679829460,12926.911809830002,214.09822023000015,54468.32232168 2023-03-26,11:17:42.000,85,11123898,-795,0,1679829461,12926.891600900002,214.0911711000008,54468.21751488001 2023-03-26,11:17:43.000,85,11123975,-795,0,1679829462,12926.891600900002,214.0911711000008,54468.35725728 2023-03-26,11:17:44.000,85,11123971,-795,0,1679829463,12926.925282449993,214.08412197000143,54468.28738608001 2023-03-26,11:17:45.000,85,11124001,-795,0,1679829464,12926.932018760002,214.11231848999887,54468.33629592001 2023-03-26,11:17:46.000,85,11123932,-795,0,1679829465,12926.824237799992,214.11936761999823,54468.21052776 2023-03-26,11:17:47.000,85,11123965,-795,0,1679829466,12926.864655659992,214.11936761999823,54468.25245048 2023-03-26,11:17:48.000,85,11123949,-795,0,1679829467,12926.972436620003,214.1052693599995,54468.42712848 2023-03-26,11:17:49.000,85,11123928,-795,0,1679829468,12926.979172929998,214.09822023000015,54468.38520576001 2023-03-26,11:17:50.000,85,11123927,-795,0,1679829469,12926.932018760002,214.11231848999887,54468.37821864 2023-03-26,11:17:51.000,85,11123952,-795,0,1679829470,12926.911809830002,214.1052693599995,54468.343283040005 2023-03-26,11:17:52.000,85,11123965,-795,0,1679829471,12926.878128279997,214.08412197000143,54468.224502000005 2023-03-26,11:17:53.000,85,11123948,-795,0,1679829472,12926.891600900002,214.07002371000272,54468.20354064 2023-03-26,11:17:54.000,85,11123954,-795,0,1679829473,12926.891600900002,214.11231848999887,54468.39918 2023-03-26,11:17:55.000,85,11123924,-795,0,1679829474,12926.965700309993,214.11231848999887,54468.42712848 2023-03-26,11:17:56.000,85,11123971,-795,0,1679829475,12926.925282449993,214.11231848999887,54468.42014136 2023-03-26,11:17:57.000,85,11123920,-795,0,1679829476,12926.945491379993,214.06297458000336,54468.37821864 2023-03-26,11:17:58.000,85,11123890,-795,0,1679829477,12926.932018760002,214.055925450004,54468.441102720004 2023-03-26,11:17:59.000,85,11123978,-795,0,1679829478,12926.965700309993,214.07707284000207,54468.42712848 2023-03-26,11:18:00.000,85,11123942,-795,0,1679829479,12926.905073519993,214.055925450004,54468.3293088 2023-03-26,11:18:01.000,85,11123947,-795,0,1679829480,12926.891600900002,214.0911711000008,54468.41315424001 2023-03-26,11:18:02.000,85,11123957,-795,0,1679829481,12926.864655659992,214.07002371000272,54468.33629592001 2023-03-26,11:18:03.000,85,11123937,-795,0,1679829482,12926.844446729992,214.02772892999928,54468.343283040005 2023-03-26,11:18:04.000,85,11123995,-795,0,1679829483,12926.911809830002,214.07707284000207,54468.4690512 2023-03-26,11:18:05.000,85,11123946,-795,0,1679829484,12926.878128279997,214.0911711000008,54468.33629592001 2023-03-26,11:18:06.000,85,11123954,-795,0,1679829485,12926.905073519993,214.09822023000015,54468.38520576001 2023-03-26,11:18:07.000,85,11123935,-795,0,1679829486,12926.837710419997,214.06297458000336,54468.32232168 2023-03-26,11:18:08.000,85,11123934,-795,0,1679829487,12926.864655659992,214.0911711000008,54468.30834744 2023-03-26,11:18:09.000,85,11123936,-795,0,1679829488,12926.884864589993,214.09822023000015,54468.3293088 2023-03-26,11:18:10.000,85,11123939,-795,0,1679829489,12926.851183040002,214.09822023000015,54468.33629592001 2023-03-26,11:18:11.000,85,11123915,-795,0,1679829490,12926.871391970002,214.1052693599995,54468.39918 2023-03-26,11:18:12.000,85,11123944,-795,0,1679829491,12926.891600900002,214.12641675000486,54468.441102720004 2023-03-26,11:18:13.000,85,11123927,-795,0,1679829492,12926.945491379993,214.14051501000358,54468.49699968 2023-03-26,11:18:14.000,85,11123952,-795,0,1679829493,12926.938755069998,214.12641675000486,54468.510973920005 2023-03-26,11:18:15.000,85,11123913,-795,0,1679829494,12926.918546139997,214.1546132700023,54468.53193528001 2023-03-26,11:18:16.000,85,11123926,-795,0,1679829495,12926.797292559997,214.14051501000358,54468.37123152 2023-03-26,11:18:17.000,85,11123937,-795,0,1679829496,12926.804028869992,214.19690804999846,54468.28039896 2023-03-26,11:18:18.000,85,11123968,-795,0,1679829497,12926.871391970002,214.18280978999974,54468.510973920005 2023-03-26,11:18:19.000,85,11123969,-795,0,1679829498,12926.999381859998,214.17576066000038,54468.56687088 2023-03-26,11:18:20.000,85,11123897,-795,0,1679829499,12926.992645550003,214.11936761999823,54468.60180648001 2023-03-26,11:18:21.000,85,11123978,-795,0,1679829500,12927.026327099993,214.20395717999781,54468.65071632001 2023-03-26,11:18:22.000,85,11123950,-795,0,1679829501,12926.965700309993,214.1898589199991,54468.49699968 2023-03-26,11:18:23.000,85,11123915,-795,0,1679829502,12926.958963999998,214.18280978999974,54468.51796104 2023-03-26,11:18:24.000,85,11123933,-795,0,1679829503,12926.979172929998,214.2180554400038,54468.62276784001 2023-03-26,11:18:25.000,85,11123959,-795,0,1679829504,12926.999381859998,214.2392028300019,54468.63674208 2023-03-26,11:18:26.000,85,11123946,-795,0,1679829505,12926.878128279997,214.23215370000253,54468.50398680001 2023-03-26,11:18:27.000,85,11123938,-795,0,1679829506,12926.925282449993,214.24625196000125,54468.62276784001 2023-03-26,11:18:28.000,85,11123971,-795,0,1679829507,12927.026327099993,214.27444847999868,54468.79045872001 2023-03-26,11:18:29.000,85,11123957,-795,0,1679829508,12927.033063409988,214.26739934999932,54468.72058752001 2023-03-26,11:18:30.000,85,11123904,-795,0,1679829509,12927.026327099993,214.28854674000468,54468.678664800005 2023-03-26,11:18:31.000,85,11123938,-795,0,1679829510,12927.026327099993,214.28854674000468,54468.67167768001 2023-03-26,11:18:32.000,85,11123954,-795,0,1679829511,12927.033063409988,214.29559587000404,54468.66469056 2023-03-26,11:18:33.000,85,11123937,-795,0,1679829512,12926.965700309993,214.28854674000468,54468.58084512001 2023-03-26,11:18:34.000,85,11123939,-795,0,1679829513,12926.972436620003,214.2392028300019,54468.60180648001 2023-03-26,11:18:35.000,85,11123918,-795,0,1679829514,12927.033063409988,214.27444847999868,54468.82539432 2023-03-26,11:18:36.000,85,11123987,-795,0,1679829515,12927.060008649998,214.30969413000275,54468.846355680005 2023-03-26,11:18:37.000,85,11123959,-795,0,1679829516,12927.086953889993,214.30969413000275,54468.81840720001 2023-03-26,11:18:38.000,85,11123926,-795,0,1679829517,12927.046536029993,214.3026450000034,54468.91622688001 2023-03-26,11:18:39.000,85,11123965,-795,0,1679829518,12927.012854479988,214.34493977999955,54468.70661328 2023-03-26,11:18:40.000,85,11123911,-795,0,1679829519,12927.046536029993,214.33084152000083,54468.81840720001 2023-03-26,11:18:41.000,85,11123982,-795,0,1679829520,12927.026327099993,214.3519889099989,54468.86032992 2023-03-26,11:18:42.000,85,11123938,-795,0,1679829521,12927.012854479988,214.34493977999955,54468.86032992 2023-03-26,11:18:43.000,85,11123947,-795,0,1679829522,12927.012854479988,214.38723456000298,54468.797445840006 2023-03-26,11:18:44.000,85,11123964,-795,0,1679829523,12926.999381859998,214.35903803999827,54468.776484480004 2023-03-26,11:18:45.000,85,11124019,-795,0,1679829524,12927.046536029993,214.38018543000362,54468.895265520005 2023-03-26,11:18:46.000,85,11123958,-795,0,1679829525,12927.033063409988,214.3660871700049,54468.846355680005 2023-03-26,11:18:47.000,85,11123973,-795,0,1679829526,12927.012854479988,214.38018543000362,54468.923214 2023-03-26,11:18:48.000,85,11123975,-795,0,1679829527,12927.012854479988,214.37313630000426,54468.87430416 2023-03-26,11:18:49.000,85,11123951,-795,0,1679829528,12926.945491379993,214.38723456000298,54468.76251024 2023-03-26,11:18:50.000,85,11123951,-795,0,1679829529,12927.039799719998,214.39428369000234,54468.86731704001 2023-03-26,11:18:51.000,85,11123941,-795,0,1679829530,12926.992645550003,214.4013328200017,54468.83936856001 2023-03-26,11:18:52.000,85,11123922,-795,0,1679829531,12926.985909239993,214.3660871700049,54468.81142008 2023-03-26,11:18:53.000,85,11123949,-795,0,1679829532,12927.019590789998,214.4013328200017,54468.965136720006 2023-03-26,11:18:54.000,85,11123911,-795,0,1679829533,12927.033063409988,214.42952933999914,54468.965136720006 2023-03-26,11:18:55.000,85,11123939,-795,0,1679829534,12926.972436620003,214.38723456000298,54468.895265520005 2023-03-26,11:18:56.000,85,11123916,-795,0,1679829535,12926.972436620003,214.41543108000042,54468.74154888001 2023-03-26,11:18:57.000,85,11123929,-795,0,1679829536,12926.952227690002,214.42952933999914,54468.7834716 2023-03-26,11:18:58.000,85,11123928,-795,0,1679829537,12926.979172929998,214.45772586000385,54468.86731704001 2023-03-26,11:18:59.000,85,11123936,-795,0,1679829538,12927.026327099993,214.4365784699985,54469.0280208 2023-03-26,11:19:00.000,85,11123954,-795,0,1679829539,12927.019590789998,214.45772586000385,54469.014046560005 2023-03-26,11:19:01.000,85,11123935,-795,0,1679829540,12927.033063409988,214.45772586000385,54469.04199504 2023-03-26,11:19:02.000,85,11123915,-795,0,1679829541,12926.925282449993,214.47182412000257,54468.83238144 2023-03-26,11:19:03.000,85,11123912,-795,0,1679829542,12926.985909239993,214.47182412000257,54468.86032992 2023-03-26,11:19:04.000,85,11123926,-795,0,1679829543,12926.992645550003,214.4647749900032,54469.00007232 2023-03-26,11:19:05.000,85,11123936,-795,0,1679829544,12927.012854479988,214.4647749900032,54468.97212384 2023-03-26,11:19:06.000,85,11123983,-795,0,1679829545,12927.006118169993,214.48592238000128,54468.90225264 2023-03-26,11:19:07.000,85,11123913,-795,0,1679829546,12926.985909239993,214.50706976999936,54468.88129128 2023-03-26,11:19:08.000,85,11123962,-795,0,1679829547,12927.033063409988,214.49297151000064,54469.07693064001 2023-03-26,11:19:09.000,85,11123954,-795,0,1679829548,12927.046536029993,214.52821716000471,54469.0280208 2023-03-26,11:19:10.000,85,11123954,-795,0,1679829549,12927.019590789998,214.54231542000343,54469.02103368 2023-03-26,11:19:11.000,85,11123892,-795,0,1679829550,12927.006118169993,214.5493645500028,54468.75552312 2023-03-26,11:19:12.000,85,11123925,-795,0,1679829551,12926.985909239993,214.53526629000407,54468.923214 2023-03-26,11:19:13.000,85,11123917,-795,0,1679829552,12927.006118169993,214.55641368000215,54468.90225264 2023-03-26,11:19:14.000,85,11123974,-795,0,1679829553,12927.033063409988,214.5846101999996,54469.0280208 2023-03-26,11:19:15.000,85,11123949,-795,0,1679829554,12927.039799719998,214.59165932999895,54469.04199504 2023-03-26,11:19:16.000,85,11123978,-795,0,1679829555,12927.026327099993,214.5987084599983,54469.04199504 2023-03-26,11:19:17.000,85,11123909,-795,0,1679829556,12927.033063409988,214.60575758999767,54468.95814960001 2023-03-26,11:19:18.000,85,11123724,-795,0,1679829557,12926.985909239993,214.5846101999996,54468.8533428 2023-03-26,11:19:19.000,85,11123967,-795,0,1679829558,12927.134108059989,214.64100324000174,54469.17475032001 2023-03-26,11:19:20.000,85,11123957,-795,0,1679829559,12927.080217579998,214.5987084599983,54469.00705944001 2023-03-26,11:19:21.000,85,11123970,-795,0,1679829560,12927.066744959993,214.63395411000238,54468.97911096 2023-03-26,11:19:22.000,85,11123967,-795,0,1679829561,12927.033063409988,214.6480523700011,54468.93020112 2023-03-26,11:19:23.000,85,11123930,-795,0,1679829562,12927.033063409988,214.66215062999981,54469.00007232 2023-03-26,11:19:24.000,85,11123926,-795,0,1679829563,12927.073481269988,214.66919975999917,54469.1677632 2023-03-26,11:19:25.000,85,11123967,-795,0,1679829564,12927.086953889993,214.62690498000302,54469.10487912001 2023-03-26,11:19:26.000,85,11123877,-795,0,1679829565,12927.080217579998,214.64100324000174,54469.05596928001 2023-03-26,11:19:27.000,85,11123970,-795,0,1679829566,12927.073481269988,214.66919975999917,54469.06994352 2023-03-26,11:19:28.000,85,11123921,-795,0,1679829567,12926.992645550003,214.64100324000174,54468.82539432 2023-03-26,11:19:29.000,85,11123910,-795,0,1679829568,12927.019590789998,214.66215062999981,54468.93718824001 2023-03-26,11:19:30.000,85,11123995,-795,0,1679829569,12927.066744959993,214.63395411000238,54469.09090488 2023-03-26,11:19:31.000,85,11123963,-795,0,1679829570,12927.053272339988,214.66919975999917,54469.04898216 2023-03-26,11:19:32.000,85,11123929,-795,0,1679829571,12927.039799719998,214.66215062999981,54469.03500792001 2023-03-26,11:19:33.000,85,11123965,-795,0,1679829572,12927.107162819993,214.65510150000046,54469.14680184 2023-03-26,11:19:34.000,85,11123901,-795,0,1679829573,12927.140844369998,214.66215062999981,54469.097892 2023-03-26,11:19:35.000,85,11123960,-795,0,1679829574,12927.093690199988,214.6832980199979,54469.014046560005 2023-03-26,11:19:36.000,85,11123943,-795,0,1679829575,12927.053272339988,214.6480523700011,54468.95116248 2023-03-26,11:19:37.000,85,11123970,-795,0,1679829576,12927.066744959993,214.69034715000453,54468.88827840001 2023-03-26,11:19:38.000,85,11123912,-795,0,1679829577,12927.080217579998,214.6973962800039,54469.097892 2023-03-26,11:19:39.000,85,11123963,-795,0,1679829578,12927.167789609994,214.69034715000453,54469.09090488 2023-03-26,11:19:40.000,85,11123945,-795,0,1679829579,12927.120635439998,214.6832980199979,54469.12584048001 2023-03-26,11:19:41.000,85,11123967,-795,0,1679829580,12927.127371749993,214.69034715000453,54469.10487912001 2023-03-26,11:19:42.000,85,11123965,-795,0,1679829581,12927.060008649998,214.6973962800039,54468.91622688001 2023-03-26,11:19:43.000,85,11123886,-795,0,1679829582,12927.066744959993,214.71854367000196,54468.97911096 2023-03-26,11:19:44.000,85,11123910,-795,0,1679829583,12927.140844369998,214.6973962800039,54469.111866240004 2023-03-26,11:19:45.000,85,11123989,-795,0,1679829584,12927.147580679994,214.66215062999981,54469.10487912001 2023-03-26,11:19:46.000,85,11123927,-795,0,1679829585,12927.093690199988,214.71854367000196,54469.00705944001 2023-03-26,11:19:47.000,85,11123950,-795,0,1679829586,12927.147580679994,214.75378931999876,54469.03500792001 2023-03-26,11:19:48.000,85,11123979,-795,0,1679829587,12927.120635439998,214.76083844999812,54469.00007232 2023-03-26,11:19:49.000,85,11123950,-795,0,1679829588,12927.201471159999,214.7467401899994,54469.111866240004 2023-03-26,11:19:50.000,85,11123911,-795,0,1679829589,12927.093690199988,214.72559280000132,54469.014046560005 2023-03-26,11:19:51.000,85,11123939,-795,0,1679829590,12927.120635439998,214.73264193000068,54469.05596928001 2023-03-26,11:19:52.000,85,11123959,-795,0,1679829591,12927.080217579998,214.7467401899994,54469.0280208 2023-03-26,11:19:53.000,85,11123925,-795,0,1679829592,12927.066744959993,214.73264193000068,54469.03500792001 2023-03-26,11:19:54.000,85,11123927,-795,0,1679829593,12927.127371749993,214.76083844999812,54469.2376344 2023-03-26,11:19:55.000,85,11123933,-795,0,1679829594,12927.161053299998,214.76083844999812,54469.279557120004 2023-03-26,11:19:56.000,85,11123923,-795,0,1679829595,12927.140844369998,214.73969106000004,54469.181737440005 2023-03-26,11:19:57.000,85,11123926,-795,0,1679829596,12927.147580679994,214.73264193000068,54469.15378896001 2023-03-26,11:19:58.000,85,11123958,-795,0,1679829597,12927.134108059989,214.73264193000068,54468.87430416 2023-03-26,11:19:59.000,85,11123917,-795,0,1679829598,12927.140844369998,214.73969106000004,54468.965136720006 2023-03-26,11:20:00.000,85,11123963,-795,0,1679829599,12927.147580679994,214.70444541000325,54469.062956400005 2023-03-26,11:20:01.000,85,11123958,-795,0,1679829600,12927.208207469994,214.72559280000132,54469.18872456 2023-03-26,11:20:02.000,85,11123938,-795,0,1679829601,12927.174525919989,214.7114945400026,54469.09090488 2023-03-26,11:20:03.000,85,11123931,-795,0,1679829602,12927.161053299998,214.6832980199979,54469.07693064001 2023-03-26,11:20:04.000,85,11123983,-795,0,1679829603,12927.201471159999,214.65510150000046,54469.12584048001 2023-03-26,11:20:05.000,85,11123963,-795,0,1679829604,12927.221680089999,214.67624888999853,54469.17475032001 2023-03-26,11:20:06.000,85,11123889,-795,0,1679829605,12927.201471159999,214.67624888999853,54469.10487912001 2023-03-26,11:20:07.000,85,11123932,-795,0,1679829606,12927.120635439998,214.6480523700011,54468.98609808001 2023-03-26,11:20:08.000,85,11123861,-795,0,1679829607,12927.174525919989,214.64100324000174,54469.03500792001 2023-03-26,11:20:09.000,85,11123948,-795,0,1679829608,12927.194734849989,214.63395411000238,54469.14680184 2023-03-26,11:20:10.000,85,11123908,-795,0,1679829609,12927.262097949999,214.60575758999767,54469.13981472 2023-03-26,11:20:11.000,85,11123966,-795,0,1679829610,12927.161053299998,214.6480523700011,54469.097892 2023-03-26,11:20:12.000,85,11123950,-795,0,1679829611,12927.201471159999,214.5987084599983,54469.00705944001 2023-03-26,11:20:13.000,85,11123992,-795,0,1679829612,12927.27557056999,214.5987084599983,54469.230647280005 2023-03-26,11:20:14.000,85,11123853,-795,0,1679829613,12927.235152709989,214.59165932999895,54469.132827600006 2023-03-26,11:20:15.000,85,11123919,-795,0,1679829614,12927.181262229999,214.5634628100015,54468.98609808001 2023-03-26,11:20:16.000,85,11123939,-795,0,1679829615,12927.194734849989,214.55641368000215,54469.09090488 2023-03-26,11:20:17.000,85,11123966,-795,0,1679829616,12927.134108059989,214.5634628100015,54469.00007232 2023-03-26,11:20:18.000,85,11123871,-795,0,1679829617,12927.235152709989,214.57756107000023,54469.09090488 2023-03-26,11:20:19.000,85,11123951,-795,0,1679829618,12927.154316989989,214.60575758999767,54469.05596928001 2023-03-26,11:20:20.000,85,11123989,-795,0,1679829619,12927.235152709989,214.55641368000215,54469.181737440005 2023-03-26,11:20:21.000,85,11123910,-795,0,1679829620,12927.228416399994,214.5634628100015,54469.17475032001 2023-03-26,11:20:22.000,85,11123874,-795,0,1679829621,12927.194734849989,214.52116802999808,54469.11885336 2023-03-26,11:20:23.000,85,11123954,-795,0,1679829622,12927.113899129989,214.52116802999808,54468.97212384 2023-03-26,11:20:24.000,85,11123916,-795,0,1679829623,12927.154316989989,214.52821716000471,54468.98609808001 2023-03-26,11:20:25.000,85,11123933,-795,0,1679829624,12927.174525919989,214.55641368000215,54469.12584048001 2023-03-26,11:20:26.000,85,11123932,-795,0,1679829625,12927.147580679994,214.51411889999872,54469.1677632 2023-03-26,11:20:27.000,85,11123922,-795,0,1679829626,12927.093690199988,214.52116802999808,54469.08391776001 2023-03-26,11:20:28.000,85,11123955,-795,0,1679829627,12927.053272339988,214.52821716000471,54469.03500792001 2023-03-26,11:20:29.000,85,11123978,-795,0,1679829628,12927.127371749993,214.52116802999808,54469.14680184 2023-03-26,11:20:30.000,85,11123892,-795,0,1679829629,12927.134108059989,214.51411889999872,54469.10487912001 2023-03-26,11:20:31.000,85,11123925,-795,0,1679829630,12927.113899129989,214.48592238000128,54469.09090488 2023-03-26,11:20:32.000,85,11123918,-795,0,1679829631,12927.046536029993,214.51411889999872,54469.00705944001 2023-03-26,11:20:33.000,85,11123958,-795,0,1679829632,12927.053272339988,214.50002064,54468.95814960001 2023-03-26,11:20:34.000,85,11123974,-795,0,1679829633,12927.039799719998,214.49297151000064,54469.06994352 2023-03-26,11:20:35.000,85,11123955,-795,0,1679829634,12927.127371749993,214.49297151000064,54469.08391776001 2023-03-26,11:20:36.000,85,11123903,-795,0,1679829635,12927.073481269988,214.4506767300045,54469.15378896001 2023-03-26,11:20:37.000,85,11123967,-795,0,1679829636,12927.107162819993,214.47182412000257,54469.1677632 2023-03-26,11:20:38.000,85,11123905,-795,0,1679829637,12927.053272339988,214.42952933999914,54468.97212384 2023-03-26,11:20:39.000,85,11123851,-795,0,1679829638,12926.972436620003,214.4506767300045,54468.88129128 2023-03-26,11:20:40.000,85,11123915,-795,0,1679829639,12927.019590789998,214.4365784699985,54469.00705944001 2023-03-26,11:20:41.000,85,11123939,-795,0,1679829640,12927.066744959993,214.40838195000106,54469.16077608 2023-03-26,11:20:42.000,85,11124008,-795,0,1679829641,12926.999381859998,214.4365784699985,54469.09090488 2023-03-26,11:20:43.000,85,11123940,-795,0,1679829642,12926.999381859998,214.4013328200017,54469.08391776001 2023-03-26,11:20:44.000,85,11123931,-795,0,1679829643,12927.060008649998,214.40838195000106,54469.09090488 2023-03-26,11:20:45.000,85,11123944,-795,0,1679829644,12927.019590789998,214.4013328200017,54469.06994352 2023-03-26,11:20:46.000,85,11123878,-795,0,1679829645,12927.006118169993,214.39428369000234,54469.0280208 2023-03-26,11:20:47.000,85,11123970,-795,0,1679829646,12926.952227690002,214.3660871700049,54468.81142008 2023-03-26,11:20:48.000,85,11123861,-795,0,1679829647,12926.945491379993,214.35903803999827,54468.87430416 2023-03-26,11:20:49.000,85,11123942,-795,0,1679829648,12926.985909239993,214.39428369000234,54468.97911096 2023-03-26,11:20:50.000,85,11123948,-795,0,1679829649,12926.985909239993,214.38723456000298,54469.04898216 2023-03-26,11:20:51.000,85,11123947,-795,0,1679829650,12926.911809830002,214.3660871700049,54468.95116248 2023-03-26,11:20:52.000,85,11123951,-795,0,1679829651,12926.891600900002,214.33084152000083,54468.923214 2023-03-26,11:20:53.000,85,11123953,-795,0,1679829652,12926.965700309993,214.3660871700049,54469.06994352 2023-03-26,11:20:54.000,85,11123889,-795,0,1679829653,12926.972436620003,214.38723456000298,54469.05596928001 2023-03-26,11:20:55.000,85,11123954,-795,0,1679829654,12926.925282449993,214.32379239000147,54468.9930852 2023-03-26,11:20:56.000,85,11123934,-795,0,1679829655,12926.844446729992,214.3026450000034,54468.846355680005 2023-03-26,11:20:57.000,85,11123946,-795,0,1679829656,12926.830974110002,214.29559587000404,54468.86731704001 2023-03-26,11:20:58.000,85,11123941,-795,0,1679829657,12926.878128279997,214.33084152000083,54469.02103368 2023-03-26,11:20:59.000,85,11123935,-795,0,1679829658,12926.905073519993,214.27444847999868,54469.05596928001 2023-03-26,11:21:00.000,85,11123942,-795,0,1679829659,12926.898337209997,214.26739934999932,54469.062956400005 2023-03-26,11:21:01.000,85,11123915,-795,0,1679829660,12926.905073519993,214.26739934999932,54469.03500792001 2023-03-26,11:21:02.000,85,11123923,-795,0,1679829661,12926.878128279997,214.27444847999868,54468.9930852 2023-03-26,11:21:03.000,85,11124000,-795,0,1679829662,12926.837710419997,214.1898589199991,54468.80443296 2023-03-26,11:21:04.000,85,11123868,-795,0,1679829663,12926.824237799992,214.2180554400038,54468.797445840006 2023-03-26,11:21:05.000,85,11123960,-795,0,1679829664,12926.864655659992,214.16166240000166,54469.03500792001 2023-03-26,11:21:06.000,85,11123913,-795,0,1679829665,12926.884864589993,214.19690804999846,54468.9930852 2023-03-26,11:21:07.000,85,11123961,-795,0,1679829666,12926.810765180002,214.19690804999846,54468.95814960001 2023-03-26,11:21:08.000,85,11123923,-795,0,1679829667,12926.857919349997,214.17576066000038,54468.944175360004 2023-03-26,11:21:09.000,85,11123912,-795,0,1679829668,12926.864655659992,214.14051501000358,54469.04199504 2023-03-26,11:21:10.000,85,11123904,-795,0,1679829669,12926.817501489997,214.16871153000102,54469.00007232 2023-03-26,11:21:11.000,85,11123909,-795,0,1679829670,12926.871391970002,214.16871153000102,54469.014046560005 2023-03-26,11:21:12.000,85,11123904,-795,0,1679829671,12926.763611009992,214.12641675000486,54468.88129128 2023-03-26,11:21:13.000,85,11123975,-795,0,1679829672,12926.716456839997,214.0911711000008,54468.8533428 2023-03-26,11:21:14.000,85,11123952,-795,0,1679829673,12926.743402079992,214.14051501000358,54468.79045872001 2023-03-26,11:21:15.000,85,11123950,-795,0,1679829674,12926.804028869992,214.12641675000486,54469.02103368 2023-03-26,11:21:16.000,85,11123944,-795,0,1679829675,12926.804028869992,214.08412197000143,54468.90923976001 2023-03-26,11:21:17.000,85,11123952,-795,0,1679829676,12926.864655659992,214.07707284000207,54468.95814960001 2023-03-26,11:21:18.000,85,11123890,-795,0,1679829677,12926.750138390002,214.1052693599995,54468.79045872001 2023-03-26,11:21:19.000,85,11123882,-795,0,1679829678,12926.804028869992,214.06297458000336,54468.88129128 2023-03-26,11:21:20.000,85,11123939,-795,0,1679829679,12926.763611009992,214.1052693599995,54468.81840720001 2023-03-26,11:21:21.000,85,11123954,-795,0,1679829680,12926.871391970002,214.07707284000207,54468.944175360004 2023-03-26,11:21:22.000,85,11123944,-795,0,1679829681,12926.790556250002,214.08412197000143,54468.91622688001 2023-03-26,11:21:23.000,85,11123960,-795,0,1679829682,12926.837710419997,214.055925450004,54468.93718824001 2023-03-26,11:21:24.000,85,11123919,-795,0,1679829683,12926.918546139997,214.041827189998,54469.097892 2023-03-26,11:21:25.000,85,11123948,-795,0,1679829684,12926.878128279997,214.06297458000336,54469.03500792001 2023-03-26,11:21:26.000,85,11123906,-795,0,1679829685,12926.864655659992,214.08412197000143,54468.9930852 2023-03-26,11:21:27.000,85,11123935,-795,0,1679829686,12926.824237799992,214.07002371000272,54468.93718824001 2023-03-26,11:21:28.000,85,11123960,-795,0,1679829687,12926.763611009992,214.04887632000464,54468.88827840001 2023-03-26,11:21:29.000,85,11123924,-795,0,1679829688,12926.729929460002,214.02772892999928,54468.81142008 2023-03-26,11:21:30.000,85,11123900,-795,0,1679829689,12926.783819939992,214.02067979999993,54468.91622688001 2023-03-26,11:21:31.000,85,11123968,-795,0,1679829690,12926.797292559997,214.01363067000057,54469.0280208 2023-03-26,11:21:32.000,85,11123970,-795,0,1679829691,12926.790556250002,214.02067979999993,54469.02103368 2023-03-26,11:21:33.000,85,11123911,-795,0,1679829692,12926.723193149992,214.01363067000057,54468.82539432 2023-03-26,11:21:34.000,85,11123928,-795,0,1679829693,12926.736665769997,214.0065815400012,54468.93020112 2023-03-26,11:21:35.000,85,11123968,-795,0,1679829694,12926.763611009992,213.99953241000185,54468.93020112 2023-03-26,11:21:36.000,85,11123967,-795,0,1679829695,12926.743402079992,213.99953241000185,54468.9930852 2023-03-26,11:21:37.000,85,11123939,-795,0,1679829696,12926.642357429992,214.0065815400012,54468.83936856001 2023-03-26,11:21:38.000,85,11123913,-795,0,1679829697,12926.655830049996,214.02772892999928,54468.83238144 2023-03-26,11:21:39.000,85,11123923,-795,0,1679829698,12926.628884810001,214.02772892999928,54468.97911096 2023-03-26,11:21:40.000,85,11123918,-795,0,1679829699,12926.716456839997,214.01363067000057,54469.181737440005 2023-03-26,11:21:41.000,85,11123973,-795,0,1679829700,12926.750138390002,214.01363067000057,54469.097892 2023-03-26,11:21:42.000,85,11123937,-795,0,1679829701,12926.709720530002,214.02772892999928,54468.93020112 2023-03-26,11:21:43.000,85,11123912,-795,0,1679829702,12926.689511600001,214.02067979999993,54468.8533428 2023-03-26,11:21:44.000,85,11123923,-795,0,1679829703,12926.689511600001,213.98543415000313,54468.98609808001 2023-03-26,11:21:45.000,85,11123958,-795,0,1679829704,12926.655830049996,213.99953241000185,54469.00007232 2023-03-26,11:21:46.000,85,11123934,-795,0,1679829705,12926.568258020001,214.02772892999928,54468.88129128 2023-03-26,11:21:47.000,85,11123960,-795,0,1679829706,12926.642357429992,214.041827189998,54468.923214 2023-03-26,11:21:48.000,85,11123905,-795,0,1679829707,12926.628884810001,214.03477805999864,54469.02103368 2023-03-26,11:21:49.000,85,11123922,-795,0,1679829708,12926.662566359992,214.041827189998,54469.08391776001 2023-03-26,11:21:50.000,85,11123926,-795,0,1679829709,12926.568258020001,214.055925450004,54469.07693064001 2023-03-26,11:21:51.000,85,11123959,-795,0,1679829710,12926.54804909,214.041827189998,54469.00007232 2023-03-26,11:21:52.000,85,11123933,-795,0,1679829711,12926.514367539996,214.03477805999864,54468.88827840001 2023-03-26,11:21:53.000,85,11123945,-795,0,1679829712,12926.500894919991,214.055925450004,54468.88827840001 2023-03-26,11:21:54.000,85,11123938,-795,0,1679829713,12926.453740749996,214.03477805999864,54468.97212384 2023-03-26,11:21:55.000,85,11123972,-795,0,1679829714,12926.50763123,214.07002371000272,54469.00007232 2023-03-26,11:21:56.000,85,11123927,-795,0,1679829715,12926.54804909,214.08412197000143,54469.09090488 2023-03-26,11:21:57.000,85,11123980,-795,0,1679829716,12926.521103849991,214.055925450004,54469.10487912001 2023-03-26,11:21:58.000,85,11123923,-795,0,1679829717,12926.413322889995,214.07707284000207,54468.88827840001 2023-03-26,11:21:59.000,85,11123925,-795,0,1679829718,12926.473949679996,214.0911711000008,54468.97212384 2023-03-26,11:22:00.000,85,11123941,-795,0,1679829719,12926.521103849991,214.0911711000008,54469.097892 2023-03-26,11:22:01.000,85,11123966,-795,0,1679829720,12926.521103849991,214.07002371000272,54469.05596928001 2023-03-26,11:22:02.000,85,11123957,-795,0,1679829721,12926.40658658,214.09822023000015,54468.9930852 2023-03-26,11:22:03.000,85,11123992,-795,0,1679829722,12926.48068598999,214.09822023000015,54469.06994352 2023-03-26,11:22:04.000,85,11123994,-795,0,1679829723,12926.50763123,214.09822023000015,54469.18872456 2023-03-26,11:22:05.000,85,11123970,-795,0,1679829724,12926.50763123,214.09822023000015,54469.1677632 2023-03-26,11:22:06.000,85,11123970,-795,0,1679829725,12926.42005919999,214.07002371000272,54469.02103368 2023-03-26,11:22:07.000,85,11123982,-795,0,1679829726,12926.494158609996,214.12641675000486,54469.14680184 2023-03-26,11:22:08.000,85,11123930,-795,0,1679829727,12926.42005919999,214.08412197000143,54469.04898216 2023-03-26,11:22:09.000,85,11123980,-795,0,1679829728,12926.38637765,214.1052693599995,54469.06994352 2023-03-26,11:22:10.000,85,11123949,-795,0,1679829729,12926.46721337,214.13346588000422,54469.132827600006 2023-03-26,11:22:11.000,85,11123987,-795,0,1679829730,12926.40658658,214.14051501000358,54469.14680184 2023-03-26,11:22:12.000,85,11123932,-795,0,1679829731,12926.42005919999,214.07707284000207,54469.097892 2023-03-26,11:22:13.000,85,11123932,-795,0,1679829732,12926.42005919999,214.09822023000015,54469.20269880001 2023-03-26,11:22:14.000,85,11123941,-795,0,1679829733,12926.433531819996,214.09822023000015,54469.18872456 2023-03-26,11:22:15.000,85,11123953,-795,0,1679829734,12926.44700444,214.08412197000143,54469.13981472 2023-03-26,11:22:16.000,85,11123945,-795,0,1679829735,12926.37964133999,214.041827189998,54469.08391776001 2023-03-26,11:22:17.000,85,11123942,-795,0,1679829736,12926.312278239995,214.12641675000486,54469.014046560005 2023-03-26,11:22:18.000,85,11123950,-795,0,1679829737,12926.33922347999,214.11936761999823,54469.10487912001 2023-03-26,11:22:19.000,85,11123953,-795,0,1679829738,12926.42679551,214.12641675000486,54469.279557120004 2023-03-26,11:22:20.000,85,11123942,-795,0,1679829739,12926.40658658,214.08412197000143,54469.3075056 2023-03-26,11:22:21.000,85,11123907,-795,0,1679829740,12926.34595979,214.09822023000015,54469.05596928001 2023-03-26,11:22:22.000,85,11123873,-795,0,1679829741,12926.32575086,214.12641675000486,54469.14680184 2023-03-26,11:22:23.000,85,11123923,-795,0,1679829742,12926.31901454999,214.14756414000294,54469.111866240004 2023-03-26,11:22:24.000,85,11123953,-795,0,1679829743,12926.292069309995,214.09822023000015,54469.20269880001 2023-03-26,11:22:25.000,85,11123933,-795,0,1679829744,12926.271860379995,214.09822023000015,54469.00705944001 2023-03-26,11:22:26.000,85,11123970,-795,0,1679829745,12926.312278239995,214.11231848999887,54469.25160864001 2023-03-26,11:22:27.000,85,11123931,-795,0,1679829746,12926.32575086,214.09822023000015,54469.24462152001 2023-03-26,11:22:28.000,85,11123917,-795,0,1679829747,12926.292069309995,214.1052693599995,54469.24462152001 2023-03-26,11:22:29.000,85,11123963,-795,0,1679829748,12926.312278239995,214.14756414000294,54469.17475032001 2023-03-26,11:22:30.000,85,11123975,-795,0,1679829749,12926.26512407,214.09822023000015,54469.27257000001 2023-03-26,11:22:31.000,85,11123950,-795,0,1679829750,12926.271860379995,214.14756414000294,54469.16077608 2023-03-26,11:22:32.000,85,11123923,-795,0,1679829751,12926.19776096999,214.13346588000422,54469.1677632 2023-03-26,11:22:33.000,85,11123940,-795,0,1679829752,12926.271860379995,214.07707284000207,54469.09090488 2023-03-26,11:22:34.000,85,11123946,-795,0,1679829753,12926.292069309995,214.11936761999823,54469.230647280005 2023-03-26,11:22:35.000,85,11123933,-795,0,1679829754,12926.27859668999,214.11936761999823,54469.25160864001 2023-03-26,11:22:36.000,85,11123945,-795,0,1679829755,12926.20449728,214.0911711000008,54469.349428320005 2023-03-26,11:22:37.000,85,11123954,-795,0,1679829756,12926.150606799994,214.07002371000272,54469.10487912001 2023-03-26,11:22:38.000,85,11123907,-795,0,1679829757,12926.19776096999,214.12641675000486,54469.20269880001 2023-03-26,11:22:39.000,85,11123960,-795,0,1679829758,12926.211233589995,214.13346588000422,54469.27257000001 2023-03-26,11:22:40.000,85,11123947,-795,0,1679829759,12926.211233589995,214.07002371000272,54469.26558288 2023-03-26,11:22:41.000,85,11123915,-795,0,1679829760,12926.18428835,214.0911711000008,54469.24462152001 2023-03-26,11:22:42.000,85,11123964,-795,0,1679829761,12926.12366156,214.1052693599995,54469.14680184 2023-03-26,11:22:43.000,85,11123949,-795,0,1679829762,12926.130397869994,214.08412197000143,54469.18872456 2023-03-26,11:22:44.000,85,11123986,-795,0,1679829763,12926.24491514,214.1052693599995,54469.38436392 2023-03-26,11:22:45.000,85,11123976,-795,0,1679829764,12926.231442519995,214.11936761999823,54469.349428320005 2023-03-26,11:22:46.000,85,11123995,-795,0,1679829765,12926.231442519995,214.08412197000143,54469.3075056 2023-03-26,11:22:47.000,85,11123940,-795,0,1679829766,12926.13713417999,214.041827189998,54469.097892 2023-03-26,11:22:48.000,85,11123912,-795,0,1679829767,12926.103452629999,214.06297458000336,54469.062956400005 2023-03-26,11:22:49.000,85,11123944,-795,0,1679829768,12926.150606799994,214.07707284000207,54469.21667304 2023-03-26,11:22:50.000,85,11123942,-795,0,1679829769,12926.12366156,214.0911711000008,54469.17475032001 2023-03-26,11:22:51.000,85,11123952,-795,0,1679829770,12926.11692524999,214.07002371000272,54469.097892 2023-03-26,11:22:52.000,85,11123904,-795,0,1679829771,12926.089980009994,214.08412197000143,54469.13981472 2023-03-26,11:22:53.000,85,11123991,-795,0,1679829772,12926.09671631999,214.06297458000336,54469.25859576 2023-03-26,11:22:54.000,85,11123955,-795,0,1679829773,12926.130397869994,214.07002371000272,54469.20968592 2023-03-26,11:22:55.000,85,11123926,-795,0,1679829774,12926.09671631999,214.03477805999864,54469.22366016001 2023-03-26,11:22:56.000,85,11123931,-795,0,1679829775,12926.069771079994,214.055925450004,54469.06994352 2023-03-26,11:22:57.000,85,11123947,-795,0,1679829776,12926.063034769999,214.04887632000464,54469.02103368 2023-03-26,11:22:58.000,85,11123971,-795,0,1679829777,12926.11692524999,214.055925450004,54469.20269880001 2023-03-26,11:22:59.000,85,11123955,-795,0,1679829778,12926.07650738999,214.07707284000207,54469.3075056 2023-03-26,11:23:00.000,85,11123921,-795,0,1679829779,12926.069771079994,214.04887632000464,54469.25859576 2023-03-26,11:23:01.000,85,11123917,-795,0,1679829780,12926.05629845999,214.07002371000272,54469.22366016001 2023-03-26,11:23:02.000,85,11123884,-795,0,1679829781,12925.955253809989,214.07002371000272,54468.9930852 2023-03-26,11:23:03.000,85,11123868,-795,0,1679829782,12926.015880599989,214.055925450004,54468.9930852 2023-03-26,11:23:04.000,85,11123945,-795,0,1679829783,12926.042825839999,214.041827189998,54469.10487912001 2023-03-26,11:23:05.000,85,11123938,-795,0,1679829784,12925.955253809989,214.041827189998,54469.0280208 2023-03-26,11:23:06.000,85,11123952,-795,0,1679829785,12925.975462739989,214.041827189998,54469.05596928001 2023-03-26,11:23:07.000,85,11123924,-795,0,1679829786,12926.002407979999,214.04887632000464,54469.00705944001 2023-03-26,11:23:08.000,85,11123961,-795,0,1679829787,12926.042825839999,214.055925450004,54469.111866240004 2023-03-26,11:23:09.000,85,11123931,-795,0,1679829788,12926.03608952999,214.07002371000272,54469.18872456 2023-03-26,11:23:10.000,85,11123891,-795,0,1679829789,12926.042825839999,214.06297458000336,54469.12584048001 2023-03-26,11:23:11.000,85,11123964,-795,0,1679829790,12925.968726429994,214.04887632000464,54469.07693064001 2023-03-26,11:23:12.000,85,11123948,-795,0,1679829791,12925.914835949989,214.07707284000207,54468.98609808001 2023-03-26,11:23:13.000,85,11123973,-795,0,1679829792,12925.948517499994,214.03477805999864,54469.00007232 2023-03-26,11:23:14.000,85,11123957,-795,0,1679829793,12926.002407979999,214.07002371000272,54469.10487912001 2023-03-26,11:23:15.000,85,11123951,-795,0,1679829794,12925.968726429994,214.0911711000008,54469.17475032001 2023-03-26,11:23:16.000,85,11123955,-795,0,1679829795,12925.948517499994,214.07707284000207,54469.11885336 2023-03-26,11:23:17.000,85,11123990,-795,0,1679829796,12925.988935359994,214.06297458000336,54469.17475032001 2023-03-26,11:23:18.000,85,11123915,-795,0,1679829797,12925.928308569994,214.04887632000464,54468.95814960001 2023-03-26,11:23:19.000,85,11123858,-795,0,1679829798,12925.908099639993,214.07002371000272,54469.00007232 2023-03-26,11:23:20.000,85,11123942,-795,0,1679829799,12925.914835949989,214.09822023000015,54469.10487912001 2023-03-26,11:23:21.000,85,11123978,-795,0,1679829800,12925.935044879989,214.07707284000207,54469.097892 2023-03-26,11:23:22.000,85,11123954,-795,0,1679829801,12925.719482959998,214.14051501000358,54468.86032992 2023-03-26,11:23:23.000,85,11123931,-795,0,1679829802,12925.840736539998,214.08412197000143,54468.95814960001 2023-03-26,11:23:24.000,85,11123946,-795,0,1679829803,12925.948517499994,214.041827189998,54469.25160864001 2023-03-26,11:23:25.000,85,11123942,-795,0,1679829804,12925.935044879989,214.07707284000207,54469.38436392 2023-03-26,11:23:26.000,85,11123919,-795,0,1679829805,12925.901363329998,214.07707284000207,54469.32147984001 2023-03-26,11:23:27.000,85,11123947,-795,0,1679829806,12925.867681779993,214.06297458000336,54469.08391776001 2023-03-26,11:23:28.000,85,11123911,-795,0,1679829807,12925.860945469998,214.03477805999864,54469.00705944001 2023-03-26,11:23:29.000,85,11123966,-795,0,1679829808,12925.908099639993,214.03477805999864,54469.04199504 2023-03-26,11:23:30.000,85,11123960,-795,0,1679829809,12925.820527609998,214.055925450004,54468.95814960001 2023-03-26,11:23:31.000,85,11123900,-795,0,1679829810,12925.759900819998,214.03477805999864,54468.90923976001 2023-03-26,11:23:32.000,85,11123910,-795,0,1679829811,12925.860945469998,213.99953241000185,54469.111866240004 2023-03-26,11:23:33.000,85,11123991,-795,0,1679829812,12925.820527609998,213.98543415000313,54469.05596928001 2023-03-26,11:23:34.000,85,11123864,-795,0,1679829813,12925.894627019989,214.02067979999993,54469.0280208 2023-03-26,11:23:35.000,85,11123925,-795,0,1679829814,12925.854209159988,214.03477805999864,54469.12584048001 2023-03-26,11:23:36.000,85,11123931,-795,0,1679829815,12925.813791299988,213.9713358900044,54469.111866240004 2023-03-26,11:23:37.000,85,11123973,-795,0,1679829816,12925.786846059993,214.01363067000057,54468.88827840001 2023-03-26,11:23:38.000,85,11123947,-795,0,1679829817,12925.773373440003,214.01363067000057,54469.014046560005 2023-03-26,11:23:39.000,85,11123982,-795,0,1679829818,12925.894627019989,214.02772892999928,54469.181737440005 2023-03-26,11:23:40.000,85,11123925,-795,0,1679829819,12925.860945469998,213.9924832800025,54469.14680184 2023-03-26,11:23:41.000,85,11123953,-795,0,1679829820,12925.820527609998,213.9924832800025,54469.132827600006 2023-03-26,11:23:42.000,85,11123869,-795,0,1679829821,12925.786846059993,213.9713358900044,54468.86032992 2023-03-26,11:23:43.000,85,11123934,-795,0,1679829822,12925.753164510003,213.9713358900044,54468.97212384 2023-03-26,11:23:44.000,85,11123943,-795,0,1679829823,12925.759900819998,214.0065815400012,54469.062956400005 2023-03-26,11:23:45.000,85,11123924,-795,0,1679829824,12925.807054989993,213.9924832800025,54469.12584048001 2023-03-26,11:23:46.000,85,11123991,-795,0,1679829825,12925.726219269993,214.02772892999928,54469.00705944001 2023-03-26,11:23:47.000,85,11123976,-795,0,1679829826,12925.712746650002,214.02772892999928,54469.0280208 2023-03-26,11:23:48.000,85,11123935,-795,0,1679829827,12925.813791299988,214.02067979999993,54469.16077608 2023-03-26,11:23:49.000,85,11123934,-795,0,1679829828,12925.793582369988,214.06297458000336,54469.17475032001 2023-03-26,11:23:50.000,85,11123908,-795,0,1679829829,12925.780109749998,214.04887632000464,54469.111866240004 2023-03-26,11:23:51.000,85,11123968,-795,0,1679829830,12925.780109749998,214.01363067000057,54469.08391776001 2023-03-26,11:23:52.000,85,11123989,-795,0,1679829831,12925.753164510003,213.99953241000185,54469.00705944001 2023-03-26,11:23:53.000,85,11123939,-795,0,1679829832,12925.726219269993,214.0065815400012,54469.00705944001 2023-03-26,11:23:54.000,85,11123959,-795,0,1679829833,12925.780109749998,214.0065815400012,54469.16077608 2023-03-26,11:23:55.000,85,11123936,-795,0,1679829834,12925.759900819998,214.02067979999993,54469.25160864001 2023-03-26,11:23:56.000,85,11123971,-795,0,1679829835,12925.753164510003,213.99953241000185,54469.17475032001 2023-03-26,11:23:57.000,85,11123956,-795,0,1679829836,12925.719482959998,213.97838502000377,54469.00705944001 2023-03-26,11:23:58.000,85,11123851,-795,0,1679829837,12925.726219269993,213.9713358900044,54469.062956400005 2023-03-26,11:23:59.000,85,11123949,-795,0,1679829838,12925.746428199993,214.03477805999864,54469.13981472 2023-03-26,11:24:00.000,85,11123987,-795,0,1679829839,12925.753164510003,213.97838502000377,54469.13981472 2023-03-26,11:24:01.000,85,11123948,-795,0,1679829840,12925.712746650002,213.9713358900044,54469.14680184 2023-03-26,11:24:02.000,85,11123931,-795,0,1679829841,12925.631910930002,213.98543415000313,54468.98609808001 2023-03-26,11:24:03.000,85,11123930,-795,0,1679829842,12925.672328790002,213.9713358900044,54469.08391776001 2023-03-26,11:24:04.000,85,11123955,-795,0,1679829843,12925.726219269993,213.9713358900044,54469.15378896001 2023-03-26,11:24:05.000,85,11123940,-795,0,1679829844,12925.746428199993,213.98543415000313,54469.17475032001 2023-03-26,11:24:06.000,85,11123917,-795,0,1679829845,12925.699274029997,213.9713358900044,54469.15378896001 2023-03-26,11:24:07.000,85,11123956,-795,0,1679829846,12925.658856169997,213.9431393699997,54469.03500792001 2023-03-26,11:24:08.000,85,11123894,-795,0,1679829847,12925.645383549992,213.95723762999842,54469.04199504 2023-03-26,11:24:09.000,85,11123933,-795,0,1679829848,12925.679065099997,213.9924832800025,54469.111866240004 2023-03-26,11:24:10.000,85,11123977,-795,0,1679829849,12925.645383549992,213.9713358900044,54469.13981472 2023-03-26,11:24:11.000,85,11123905,-795,0,1679829850,12925.584756759992,213.9713358900044,54469.0280208 2023-03-26,11:24:12.000,85,11123967,-795,0,1679829851,12925.544338899992,213.9713358900044,54469.03500792001 2023-03-26,11:24:13.000,85,11123983,-795,0,1679829852,12925.618438309997,213.9713358900044,54469.14680184 2023-03-26,11:24:14.000,85,11123906,-795,0,1679829853,12925.584756759992,214.03477805999864,54469.09090488 2023-03-26,11:24:15.000,85,11123933,-795,0,1679829854,12925.578020449997,214.03477805999864,54469.04898216 2023-03-26,11:24:16.000,85,11123953,-795,0,1679829855,12925.517393659997,214.01363067000057,54468.93020112 2023-03-26,11:24:17.000,85,11123939,-795,0,1679829856,12925.490448420001,214.0065815400012,54468.95814960001 2023-03-26,11:24:18.000,85,11123923,-795,0,1679829857,12925.564547829992,214.04887632000464,54469.062956400005 2023-03-26,11:24:19.000,85,11123978,-795,0,1679829858,12925.544338899992,214.0911711000008,54469.181737440005 2023-03-26,11:24:20.000,85,11123954,-795,0,1679829859,12925.537602589997,214.1052693599995,54469.13981472 2023-03-26,11:24:21.000,85,11123946,-795,0,1679829860,12925.524129969992,214.11936761999823,54469.15378896001 2023-03-26,11:24:22.000,85,11123901,-795,0,1679829861,12925.436557939996,214.11936761999823,54468.895265520005 2023-03-26,11:24:23.000,85,11123839,-795,0,1679829862,12925.342249599991,214.11936761999823,54468.69962616001 2023-03-26,11:24:24.000,85,11123993,-795,0,1679829863,12925.416349009996,214.21100631000445,54469.02103368 2023-03-26,11:24:25.000,85,11123971,-795,0,1679829864,12925.436557939996,214.16871153000102,54469.04898216 2023-03-26,11:24:26.000,85,11123959,-795,0,1679829865,12925.32877698,214.16166240000166,54468.88129128 2023-03-26,11:24:27.000,85,11123948,-795,0,1679829866,12925.450030560001,214.2392028300019,54469.05596928001 2023-03-26,11:24:28.000,85,11123955,-795,0,1679829867,12925.490448420001,214.2180554400038,54469.13981472 2023-03-26,11:24:29.000,85,11123951,-795,0,1679829868,12925.456766869996,214.2392028300019,54469.1677632 2023-03-26,11:24:30.000,85,11123929,-795,0,1679829869,12925.483712109992,214.28149760999804,54469.04199504 2023-03-26,11:24:31.000,85,11124025,-795,0,1679829870,12925.429821630001,214.27444847999868,54469.097892 2023-03-26,11:24:32.000,85,11123948,-795,0,1679829871,12925.369194840001,214.28149760999804,54468.944175360004 2023-03-26,11:24:33.000,85,11123947,-795,0,1679829872,12925.355722219996,214.28854674000468,54468.95814960001 2023-03-26,11:24:34.000,85,11124010,-795,0,1679829873,12925.463503179992,214.32379239000147,54469.014046560005 2023-03-26,11:24:35.000,85,11123938,-795,0,1679829874,12925.450030560001,214.33084152000083,54469.13981472 2023-03-26,11:24:36.000,85,11123972,-795,0,1679829875,12925.416349009996,214.34493977999955,54469.08391776001 2023-03-26,11:24:37.000,85,11123949,-795,0,1679829876,12925.463503179992,214.3167432600021,54468.923214 2023-03-26,11:24:38.000,85,11123853,-795,0,1679829877,12925.497184729997,214.3378906500002,54469.062956400005 2023-03-26,11:24:39.000,85,11123930,-795,0,1679829878,12925.503921039992,214.3026450000034,54469.06994352 2023-03-26,11:24:40.000,85,11123967,-795,0,1679829879,12925.517393659997,214.34493977999955,54468.9930852 2023-03-26,11:24:41.000,85,11123919,-795,0,1679829880,12925.517393659997,214.34493977999955,54469.05596928001 2023-03-26,11:24:42.000,85,11123915,-795,0,1679829881,12925.423085319992,214.37313630000426,54468.8533428 2023-03-26,11:24:43.000,85,11123974,-795,0,1679829882,12925.450030560001,214.37313630000426,54468.90225264 2023-03-26,11:24:44.000,85,11123954,-795,0,1679829883,12925.524129969992,214.38018543000362,54469.04898216 2023-03-26,11:24:45.000,85,11123972,-795,0,1679829884,12925.510657350002,214.41543108000042,54469.097892 2023-03-26,11:24:46.000,85,11123904,-795,0,1679829885,12925.456766869996,214.4013328200017,54468.846355680005 2023-03-26,11:24:47.000,85,11123984,-795,0,1679829886,12925.483712109992,214.4365784699985,54468.98609808001 2023-03-26,11:24:48.000,85,11123905,-795,0,1679829887,12925.490448420001,214.42952933999914,54469.00007232 2023-03-26,11:24:49.000,85,11123984,-795,0,1679829888,12925.530866280002,214.45772586000385,54469.062956400005 2023-03-26,11:24:50.000,85,11123958,-795,0,1679829889,12925.510657350002,214.44362759999785,54469.062956400005 2023-03-26,11:24:51.000,85,11123943,-795,0,1679829890,12925.443294249992,214.44362759999785,54468.97212384 2023-03-26,11:24:52.000,85,11123957,-795,0,1679829891,12925.456766869996,214.4013328200017,54468.81142008 2023-03-26,11:24:53.000,85,11123952,-795,0,1679829892,12925.537602589997,214.40838195000106,54469.11885336 2023-03-26,11:24:54.000,85,11123897,-795,0,1679829893,12925.524129969992,214.4647749900032,54468.98609808001 2023-03-26,11:24:55.000,85,11123952,-795,0,1679829894,12925.524129969992,214.42248020999978,54468.95814960001 2023-03-26,11:24:56.000,85,11123933,-795,0,1679829895,12925.463503179992,214.4365784699985,54468.82539432 2023-03-26,11:24:57.000,85,11123990,-795,0,1679829896,12925.443294249992,214.42248020999978,54468.8533428 2023-03-26,11:24:58.000,85,11124001,-795,0,1679829897,12925.503921039992,214.47182412000257,54469.014046560005 2023-03-26,11:24:59.000,85,11123970,-795,0,1679829898,12925.557811519997,214.41543108000042,54469.05596928001 2023-03-26,11:25:00.000,85,11123979,-795,0,1679829899,12925.530866280002,214.4365784699985,54469.04199504 2023-03-26,11:25:01.000,85,11123969,-795,0,1679829900,12925.564547829992,214.4365784699985,54469.02103368 2023-03-26,11:25:02.000,85,11123876,-795,0,1679829901,12925.470239490001,214.44362759999785,54468.86731704001 2023-03-26,11:25:03.000,85,11123916,-795,0,1679829902,12925.510657350002,214.40838195000106,54468.923214 2023-03-26,11:25:04.000,85,11123930,-795,0,1679829903,12925.503921039992,214.42952933999914,54468.965136720006 2023-03-26,11:25:05.000,85,11123970,-795,0,1679829904,12925.510657350002,214.37313630000426,54468.95814960001 2023-03-26,11:25:06.000,85,11123948,-795,0,1679829905,12925.463503179992,214.44362759999785,54468.83238144 2023-03-26,11:25:07.000,85,11123957,-795,0,1679829906,12925.497184729997,214.42952933999914,54468.895265520005 2023-03-26,11:25:08.000,85,11123953,-795,0,1679829907,12925.537602589997,214.42952933999914,54468.9930852 2023-03-26,11:25:09.000,85,11123963,-795,0,1679829908,12925.517393659997,214.4365784699985,54468.9930852 2023-03-26,11:25:10.000,85,11123947,-795,0,1679829909,12925.503921039992,214.47182412000257,54468.944175360004 2023-03-26,11:25:11.000,85,11123955,-795,0,1679829910,12925.497184729997,214.4506767300045,54468.91622688001 2023-03-26,11:25:12.000,85,11123962,-795,0,1679829911,12925.402876389991,214.4365784699985,54468.895265520005 2023-03-26,11:25:13.000,85,11123988,-795,0,1679829912,12925.436557939996,214.4365784699985,54468.86731704001 2023-03-26,11:25:14.000,85,11123974,-795,0,1679829913,12925.470239490001,214.45772586000385,54468.97212384 2023-03-26,11:25:15.000,85,11123940,-795,0,1679829914,12925.503921039992,214.4365784699985,54468.9930852 2023-03-26,11:25:16.000,85,11123962,-795,0,1679829915,12925.450030560001,214.38723456000298,54468.81142008 2023-03-26,11:25:17.000,85,11123951,-795,0,1679829916,12925.396140079996,214.37313630000426,54468.69263904 2023-03-26,11:25:18.000,85,11123909,-795,0,1679829917,12925.436557939996,214.40838195000106,54468.86032992 2023-03-26,11:25:19.000,85,11123958,-795,0,1679829918,12925.463503179992,214.38723456000298,54468.83238144 2023-03-26,11:25:20.000,85,11123912,-795,0,1679829919,12925.436557939996,214.40838195000106,54468.86731704001 2023-03-26,11:25:21.000,85,11123964,-795,0,1679829920,12925.463503179992,214.37313630000426,54468.86731704001 2023-03-26,11:25:22.000,85,11123967,-795,0,1679829921,12925.355722219996,214.38723456000298,54468.797445840006 2023-03-26,11:25:23.000,85,11123943,-795,0,1679829922,12925.429821630001,214.35903803999827,54468.846355680005 2023-03-26,11:25:24.000,85,11123958,-795,0,1679829923,12925.335513289996,214.40838195000106,54468.81840720001 2023-03-26,11:25:25.000,85,11123947,-795,0,1679829924,12925.396140079996,214.39428369000234,54468.88129128 2023-03-26,11:25:26.000,85,11123895,-795,0,1679829925,12925.375931149996,214.40838195000106,54468.90923976001 2023-03-26,11:25:27.000,85,11123943,-795,0,1679829926,12925.301831739991,214.37313630000426,54468.69962616001 2023-03-26,11:25:28.000,85,11123929,-795,0,1679829927,12925.369194840001,214.38723456000298,54468.91622688001 2023-03-26,11:25:29.000,85,11123973,-795,0,1679829928,12925.409612700001,214.40838195000106,54468.93718824001 2023-03-26,11:25:30.000,85,11123939,-795,0,1679829929,12925.456766869996,214.42248020999978,54469.00007232 2023-03-26,11:25:31.000,85,11123938,-795,0,1679829930,12925.402876389991,214.37313630000426,54468.88129128 2023-03-26,11:25:32.000,85,11123940,-795,0,1679829931,12925.348985910001,214.4013328200017,54468.73456176 2023-03-26,11:25:33.000,85,11123943,-795,0,1679829932,12925.436557939996,214.39428369000234,54468.93718824001 2023-03-26,11:25:34.000,85,11123902,-795,0,1679829933,12925.389403770001,214.42248020999978,54468.88129128 2023-03-26,11:25:35.000,85,11123931,-795,0,1679829934,12925.429821630001,214.38018543000362,54468.91622688001 2023-03-26,11:25:36.000,85,11123929,-795,0,1679829935,12925.342249599991,214.37313630000426,54468.74154888001 2023-03-26,11:25:37.000,85,11123958,-795,0,1679829936,12925.362458529991,214.3660871700049,54468.68565192 2023-03-26,11:25:38.000,85,11124022,-795,0,1679829937,12925.402876389991,214.38723456000298,54468.90225264 2023-03-26,11:25:39.000,85,11123948,-795,0,1679829938,12925.423085319992,214.3378906500002,54468.88129128 2023-03-26,11:25:40.000,85,11123950,-795,0,1679829939,12925.423085319992,214.4013328200017,54468.944175360004 2023-03-26,11:25:41.000,85,11123968,-795,0,1679829940,12925.450030560001,214.37313630000426,54468.93020112 2023-03-26,11:25:42.000,85,11123949,-795,0,1679829941,12925.301831739991,214.35903803999827,54468.58783224 2023-03-26,11:25:43.000,85,11123916,-795,0,1679829942,12925.355722219996,214.3519889099989,54468.7834716 2023-03-26,11:25:44.000,85,11123934,-795,0,1679829943,12925.335513289996,214.3660871700049,54468.82539432 2023-03-26,11:25:45.000,85,11123975,-795,0,1679829944,12925.396140079996,214.3519889099989,54468.83936856001 2023-03-26,11:25:46.000,85,11123965,-795,0,1679829945,12925.28835912,214.3378906500002,54468.69263904 2023-03-26,11:25:47.000,85,11123941,-795,0,1679829946,12925.342249599991,214.3026450000034,54468.76949736001 2023-03-26,11:25:48.000,85,11123945,-795,0,1679829947,12925.382667459991,214.3167432600021,54468.91622688001 2023-03-26,11:25:49.000,85,11123994,-795,0,1679829948,12925.436557939996,214.3026450000034,54468.895265520005 2023-03-26,11:25:50.000,85,11123924,-795,0,1679829949,12925.396140079996,214.3167432600021,54468.81840720001 2023-03-26,11:25:51.000,85,11123955,-795,0,1679829950,12925.402876389991,214.28854674000468,54468.80443296 2023-03-26,11:25:52.000,85,11123951,-795,0,1679829951,12925.32877698,214.3026450000034,54468.70661328 2023-03-26,11:25:53.000,85,11123941,-795,0,1679829952,12925.322040669991,214.28854674000468,54468.678664800005 2023-03-26,11:25:54.000,85,11123930,-795,0,1679829953,12925.375931149996,214.27444847999868,54468.7834716 2023-03-26,11:25:55.000,85,11123962,-795,0,1679829954,12925.429821630001,214.2533010900006,54468.80443296 2023-03-26,11:25:56.000,85,11123952,-795,0,1679829955,12925.355722219996,214.26035021999996,54468.86731704001 2023-03-26,11:25:57.000,85,11123947,-795,0,1679829956,12925.322040669991,214.2180554400038,54468.70661328 2023-03-26,11:25:58.000,85,11123912,-795,0,1679829957,12925.382667459991,214.2392028300019,54468.80443296 2023-03-26,11:25:59.000,85,11123925,-795,0,1679829958,12925.389403770001,214.23215370000253,54468.74853600001 2023-03-26,11:26:00.000,85,11123978,-795,0,1679829959,12925.375931149996,214.26035021999996,54468.81142008 2023-03-26,11:26:01.000,85,11123955,-795,0,1679829960,12925.369194840001,214.2533010900006,54468.776484480004 2023-03-26,11:26:02.000,85,11123967,-795,0,1679829961,12925.24794126,214.2392028300019,54468.66469056 2023-03-26,11:26:03.000,85,11124012,-795,0,1679829962,12925.281622809991,214.20395717999781,54468.70661328 2023-03-26,11:26:04.000,85,11123922,-795,0,1679829963,12925.342249599991,214.2180554400038,54468.80443296 2023-03-26,11:26:05.000,85,11123939,-795,0,1679829964,12925.315304359996,214.2392028300019,54468.776484480004 2023-03-26,11:26:06.000,85,11123901,-795,0,1679829965,12925.322040669991,214.26739934999932,54468.79045872001 2023-03-26,11:26:07.000,85,11123967,-795,0,1679829966,12925.30856805,214.27444847999868,54468.776484480004 2023-03-26,11:26:08.000,85,11123999,-795,0,1679829967,12925.214259709996,214.28149760999804,54468.629754960006 2023-03-26,11:26:09.000,85,11123942,-795,0,1679829968,12925.301831739991,214.26035021999996,54468.797445840006 2023-03-26,11:26:10.000,85,11123983,-795,0,1679829969,12925.30856805,214.27444847999868,54468.87430416 2023-03-26,11:26:11.000,85,11123967,-795,0,1679829970,12925.301831739991,214.28149760999804,54468.81840720001 2023-03-26,11:26:12.000,85,11123997,-795,0,1679829971,12925.24794126,214.3167432600021,54468.68565192 2023-03-26,11:26:13.000,85,11123977,-795,0,1679829972,12925.301831739991,214.3167432600021,54468.79045872001 2023-03-26,11:26:14.000,85,11123936,-795,0,1679829973,12925.24120494999,214.3167432600021,54468.76949736001 2023-03-26,11:26:15.000,85,11124000,-795,0,1679829974,12925.26815019,214.33084152000083,54468.727574640005 2023-03-26,11:26:16.000,85,11123992,-795,0,1679829975,12925.24794126,214.3026450000034,54468.6437292 2023-03-26,11:26:17.000,85,11123957,-795,0,1679829976,12925.214259709996,214.3026450000034,54468.6437292 2023-03-26,11:26:18.000,85,11123922,-795,0,1679829977,12925.16710554,214.32379239000147,54468.62276784001 2023-03-26,11:26:19.000,85,11123965,-795,0,1679829978,12925.254677569996,214.3167432600021,54468.629754960006 2023-03-26,11:26:20.000,85,11123930,-795,0,1679829979,12925.281622809991,214.3519889099989,54468.80443296 2023-03-26,11:26:21.000,85,11123952,-795,0,1679829980,12925.30856805,214.38723456000298,54468.797445840006 2023-03-26,11:26:22.000,85,11123939,-795,0,1679829981,12925.26815019,214.35903803999827,54468.60180648001 2023-03-26,11:26:23.000,85,11123981,-795,0,1679829982,12925.28835912,214.39428369000234,54468.66469056 2023-03-26,11:26:24.000,85,11123913,-795,0,1679829983,12925.301831739991,214.37313630000426,54468.73456176 2023-03-26,11:26:25.000,85,11123936,-795,0,1679829984,12925.24794126,214.35903803999827,54468.47603832 2023-03-26,11:26:26.000,85,11123961,-795,0,1679829985,12925.2075234,214.42952933999914,54468.54590952 2023-03-26,11:26:27.000,85,11123960,-795,0,1679829986,12925.315304359996,214.40838195000106,54468.63674208 2023-03-26,11:26:28.000,85,11123962,-795,0,1679829987,12925.342249599991,214.41543108000042,54468.74154888001 2023-03-26,11:26:29.000,85,11123956,-795,0,1679829988,12925.32877698,214.42248020999978,54468.69962616001 2023-03-26,11:26:30.000,85,11123960,-795,0,1679829989,12925.335513289996,214.4506767300045,54468.74154888001 2023-03-26,11:26:31.000,85,11123944,-795,0,1679829990,12925.335513289996,214.45772586000385,54468.69962616001 2023-03-26,11:26:32.000,85,11123953,-795,0,1679829991,12925.274886499996,214.47182412000257,54468.63674208 2023-03-26,11:26:33.000,85,11123946,-795,0,1679829992,12925.301831739991,214.47887325000193,54468.53193528001 2023-03-26,11:26:34.000,85,11123947,-795,0,1679829993,12925.348985910001,214.49297151000064,54468.7834716 2023-03-26,11:26:35.000,85,11123945,-795,0,1679829994,12925.375931149996,214.48592238000128,54468.6437292 2023-03-26,11:26:36.000,85,11123960,-795,0,1679829995,12925.369194840001,214.50002064,54468.6437292 2023-03-26,11:26:37.000,85,11123925,-795,0,1679829996,12925.402876389991,214.50706976999936,54468.7136004 2023-03-26,11:26:38.000,85,11123987,-795,0,1679829997,12925.423085319992,214.48592238000128,54468.79045872001 2023-03-26,11:26:39.000,85,11123935,-795,0,1679829998,12925.409612700001,214.47887325000193,54468.69962616001 2023-03-26,11:26:40.000,85,11123956,-795,0,1679829999,12925.436557939996,214.50002064,54468.7136004 2023-03-26,11:26:41.000,85,11123939,-795,0,1679830000,12925.396140079996,214.52821716000471,54468.68565192 2023-03-26,11:26:42.000,85,11123955,-795,0,1679830001,12925.355722219996,214.54231542000343,54468.68565192 2023-03-26,11:26:43.000,85,11123919,-795,0,1679830002,12925.416349009996,214.5634628100015,54468.72058752001 2023-03-26,11:26:44.000,85,11123965,-795,0,1679830003,12925.476975799997,214.57756107000023,54468.7834716 2023-03-26,11:26:45.000,85,11123945,-795,0,1679830004,12925.476975799997,214.5493645500028,54468.83238144 2023-03-26,11:26:46.000,85,11123987,-795,0,1679830005,12925.476975799997,214.5846101999996,54468.80443296 2023-03-26,11:26:47.000,85,11123980,-795,0,1679830006,12925.463503179992,214.5846101999996,54468.7834716 2023-03-26,11:26:48.000,85,11123954,-795,0,1679830007,12925.443294249992,214.5493645500028,54468.66469056 2023-03-26,11:26:49.000,85,11123955,-795,0,1679830008,12925.423085319992,214.59165932999895,54468.67167768001 2023-03-26,11:26:50.000,85,11123940,-795,0,1679830009,12925.490448420001,214.61985585000366,54468.846355680005 2023-03-26,11:26:51.000,85,11123988,-795,0,1679830010,12925.483712109992,214.5846101999996,54468.93718824001 2023-03-26,11:26:52.000,85,11123949,-795,0,1679830011,12925.537602589997,214.6128067200043,54468.90225264 2023-03-26,11:26:53.000,85,11123912,-795,0,1679830012,12925.483712109992,214.5846101999996,54468.80443296 2023-03-26,11:26:54.000,85,11123947,-795,0,1679830013,12925.490448420001,214.5634628100015,54468.87430416 2023-03-26,11:26:55.000,85,11123944,-795,0,1679830014,12925.490448420001,214.5987084599983,54468.87430416 2023-03-26,11:26:56.000,85,11123954,-795,0,1679830015,12925.497184729997,214.57051194000087,54468.81142008 2023-03-26,11:26:57.000,85,11123962,-795,0,1679830016,12925.443294249992,214.57051194000087,54468.74853600001 2023-03-26,11:26:58.000,85,11123955,-795,0,1679830017,12925.470239490001,214.57051194000087,54468.69962616001 2023-03-26,11:26:59.000,85,11123895,-795,0,1679830018,12925.564547829992,214.5493645500028,54468.87430416 2023-03-26,11:27:00.000,85,11123955,-795,0,1679830019,12925.571284140002,214.54231542000343,54468.93020112 2023-03-26,11:27:01.000,85,11123959,-795,0,1679830020,12925.544338899992,214.5846101999996,54468.98609808001 2023-03-26,11:27:02.000,85,11123923,-795,0,1679830021,12925.537602589997,214.60575758999767,54468.965136720006 2023-03-26,11:27:03.000,85,11123998,-795,0,1679830022,12925.436557939996,214.5987084599983,54468.80443296 2023-03-26,11:27:04.000,85,11123922,-795,0,1679830023,12925.436557939996,214.5493645500028,54468.81840720001 2023-03-26,11:27:05.000,85,11123961,-795,0,1679830024,12925.497184729997,214.54231542000343,54468.7136004 2023-03-26,11:27:06.000,85,11123938,-795,0,1679830025,12925.497184729997,214.59165932999895,54468.83936856001 2023-03-26,11:27:07.000,85,11123960,-795,0,1679830026,12925.503921039992,214.57756107000023,54468.76949736001 2023-03-26,11:27:08.000,85,11123964,-795,0,1679830027,12925.476975799997,214.57051194000087,54468.80443296 2023-03-26,11:27:09.000,85,11123903,-795,0,1679830028,12925.524129969992,214.5846101999996,54468.86731704001 2023-03-26,11:27:10.000,85,11123921,-795,0,1679830029,12925.483712109992,214.5493645500028,54468.81840720001 2023-03-26,11:27:11.000,85,11123977,-795,0,1679830030,12925.483712109992,214.5493645500028,54468.81142008 2023-03-26,11:27:12.000,85,11123964,-795,0,1679830031,12925.429821630001,214.57756107000023,54468.70661328 2023-03-26,11:27:13.000,85,11123949,-795,0,1679830032,12925.463503179992,214.5493645500028,54468.73456176 2023-03-26,11:27:14.000,85,11123965,-795,0,1679830033,12925.456766869996,214.55641368000215,54468.7834716 2023-03-26,11:27:15.000,85,11123986,-795,0,1679830034,12925.490448420001,214.5493645500028,54468.81142008 2023-03-26,11:27:16.000,85,11123954,-795,0,1679830035,12925.544338899992,214.52821716000471,54468.95814960001 2023-03-26,11:27:17.000,85,11123966,-795,0,1679830036,12925.524129969992,214.50706976999936,54468.93020112 2023-03-26,11:27:18.000,85,11123938,-795,0,1679830037,12925.517393659997,214.52821716000471,54468.727574640005 2023-03-26,11:27:19.000,85,11123920,-795,0,1679830038,12925.544338899992,214.4506767300045,54468.76251024 2023-03-26,11:27:20.000,85,11123961,-795,0,1679830039,12925.517393659997,214.44362759999785,54468.797445840006 2023-03-26,11:27:21.000,85,11123931,-795,0,1679830040,12925.483712109992,214.44362759999785,54468.83936856001 2023-03-26,11:27:22.000,85,11123976,-795,0,1679830041,12925.416349009996,214.4506767300045,54468.7136004 2023-03-26,11:27:23.000,85,11123974,-795,0,1679830042,12925.423085319992,214.4506767300045,54468.76251024 2023-03-26,11:27:24.000,85,11123971,-795,0,1679830043,12925.544338899992,214.4647749900032,54468.95116248 2023-03-26,11:27:25.000,85,11123962,-795,0,1679830044,12925.537602589997,214.4365784699985,54468.88129128 2023-03-26,11:27:26.000,85,11123925,-795,0,1679830045,12925.416349009996,214.4506767300045,54468.73456176 2023-03-26,11:27:27.000,85,11123982,-795,0,1679830046,12925.396140079996,214.48592238000128,54468.63674208 2023-03-26,11:27:28.000,85,11123928,-795,0,1679830047,12925.443294249992,214.4647749900032,54468.76251024 2023-03-26,11:27:29.000,85,11123958,-795,0,1679830048,12925.497184729997,214.42952933999914,54468.81840720001 2023-03-26,11:27:30.000,85,11123959,-795,0,1679830049,12925.517393659997,214.4013328200017,54468.8533428 2023-03-26,11:27:31.000,85,11123945,-795,0,1679830050,12925.483712109992,214.44362759999785,54468.86731704001 2023-03-26,11:27:32.000,85,11123945,-795,0,1679830051,12925.530866280002,214.40838195000106,54468.83936856001 2023-03-26,11:27:33.000,85,11123933,-795,0,1679830052,12925.537602589997,214.41543108000042,54468.944175360004 2023-03-26,11:27:34.000,85,11123981,-795,0,1679830053,12925.463503179992,214.4013328200017,54468.88827840001 2023-03-26,11:27:35.000,85,11123955,-795,0,1679830054,12925.470239490001,214.39428369000234,54468.72058752001 2023-03-26,11:27:36.000,85,11123955,-795,0,1679830055,12925.409612700001,214.38018543000362,54468.69962616001 2023-03-26,11:27:37.000,85,11123953,-795,0,1679830056,12925.423085319992,214.45772586000385,54468.69962616001 2023-03-26,11:27:38.000,85,11123958,-795,0,1679830057,12925.396140079996,214.45772586000385,54468.82539432 2023-03-26,11:27:39.000,85,11123936,-795,0,1679830058,12925.524129969992,214.44362759999785,54468.81840720001 2023-03-26,11:27:40.000,85,11123991,-795,0,1679830059,12925.463503179992,214.48592238000128,54468.895265520005 2023-03-26,11:27:41.000,85,11123908,-795,0,1679830060,12925.416349009996,214.52116802999808,54468.86731704001 2023-03-26,11:27:42.000,85,11123929,-795,0,1679830061,12925.389403770001,214.49297151000064,54468.86731704001 2023-03-26,11:27:43.000,85,11123901,-795,0,1679830062,12925.362458529991,214.47887325000193,54468.60180648001 2023-03-26,11:27:44.000,85,11123895,-795,0,1679830063,12925.375931149996,214.50002064,54468.76251024 2023-03-26,11:27:45.000,85,11123934,-795,0,1679830064,12925.362458529991,214.48592238000128,54468.69263904 2023-03-26,11:27:46.000,85,11123909,-795,0,1679830065,12925.396140079996,214.50706976999936,54468.87430416 2023-03-26,11:27:47.000,85,11123961,-795,0,1679830066,12925.470239490001,214.52116802999808,54468.88129128 2023-03-26,11:27:48.000,85,11123971,-795,0,1679830067,12925.450030560001,214.50706976999936,54468.86032992 2023-03-26,11:27:49.000,85,11123937,-795,0,1679830068,12925.423085319992,214.5493645500028,54468.846355680005 2023-03-26,11:27:50.000,85,11123976,-795,0,1679830069,12925.436557939996,214.5634628100015,54468.846355680005 2023-03-26,11:27:51.000,85,11123949,-795,0,1679830070,12925.375931149996,214.55641368000215,54468.76251024 2023-03-26,11:27:52.000,85,11123947,-795,0,1679830071,12925.301831739991,214.57051194000087,54468.69263904 2023-03-26,11:27:53.000,85,11123970,-795,0,1679830072,12925.30856805,214.51411889999872,54468.65071632001 2023-03-26,11:27:54.000,85,11123957,-795,0,1679830073,12925.342249599991,214.52116802999808,54468.79045872001 2023-03-26,11:27:55.000,85,11123938,-795,0,1679830074,12925.369194840001,214.54231542000343,54468.90225264 2023-03-26,11:27:56.000,85,11123933,-795,0,1679830075,12925.335513289996,214.53526629000407,54468.81840720001 2023-03-26,11:27:57.000,85,11123921,-795,0,1679830076,12925.402876389991,214.5634628100015,54468.74154888001 2023-03-26,11:27:58.000,85,11123940,-795,0,1679830077,12925.396140079996,214.5493645500028,54468.846355680005 2023-03-26,11:27:59.000,85,11123942,-795,0,1679830078,12925.389403770001,214.55641368000215,54468.82539432 2023-03-26,11:28:00.000,85,11123943,-795,0,1679830079,12925.369194840001,214.5493645500028,54468.83936856001 2023-03-26,11:28:01.000,85,11123920,-795,0,1679830080,12925.375931149996,214.55641368000215,54468.776484480004 2023-03-26,11:28:02.000,85,11123990,-795,0,1679830081,12925.295095429996,214.51411889999872,54468.72058752001 2023-03-26,11:28:03.000,85,11123982,-795,0,1679830082,12925.295095429996,214.57051194000087,54468.6437292 2023-03-26,11:28:04.000,85,11123936,-795,0,1679830083,12925.402876389991,214.53526629000407,54468.86731704001 2023-03-26,11:28:05.000,85,11123938,-795,0,1679830084,12925.375931149996,214.57756107000023,54468.79045872001 2023-03-26,11:28:06.000,85,11123935,-795,0,1679830085,12925.375931149996,214.54231542000343,54468.86032992 2023-03-26,11:28:07.000,85,11123894,-795,0,1679830086,12925.315304359996,214.57756107000023,54468.69962616001 2023-03-26,11:28:08.000,85,11123951,-795,0,1679830087,12925.348985910001,214.52821716000471,54468.69962616001 2023-03-26,11:28:09.000,85,11123926,-795,0,1679830088,12925.382667459991,214.55641368000215,54468.83936856001 2023-03-26,11:28:10.000,85,11123974,-795,0,1679830089,12925.396140079996,214.5634628100015,54468.8533428 2023-03-26,11:28:11.000,85,11123942,-795,0,1679830090,12925.342249599991,214.5634628100015,54468.69263904 2023-03-26,11:28:12.000,85,11123914,-795,0,1679830091,12925.396140079996,214.53526629000407,54468.846355680005 2023-03-26,11:28:13.000,85,11123988,-795,0,1679830092,12925.443294249992,214.52821716000471,54468.93718824001 2023-03-26,11:28:14.000,85,11123991,-795,0,1679830093,12925.416349009996,214.51411889999872,54468.91622688001 2023-03-26,11:28:15.000,85,11124004,-795,0,1679830094,12925.396140079996,214.53526629000407,54468.776484480004 2023-03-26,11:28:16.000,85,11123948,-795,0,1679830095,12925.355722219996,214.57051194000087,54468.79045872001 2023-03-26,11:28:17.000,85,11123986,-795,0,1679830096,12925.28835912,214.5493645500028,54468.63674208 2023-03-26,11:28:18.000,85,11123954,-795,0,1679830097,12925.32877698,214.55641368000215,54468.68565192 2023-03-26,11:28:19.000,85,11123972,-795,0,1679830098,12925.382667459991,214.53526629000407,54468.79045872001 2023-03-26,11:28:20.000,85,11123970,-795,0,1679830099,12925.396140079996,214.52116802999808,54468.797445840006 2023-03-26,11:28:21.000,85,11123982,-795,0,1679830100,12925.382667459991,214.53526629000407,54468.74154888001 2023-03-26,11:28:22.000,85,11123975,-795,0,1679830101,12925.32877698,214.55641368000215,54468.59481936 2023-03-26,11:28:23.000,85,11123981,-795,0,1679830102,12925.348985910001,214.52821716000471,54468.62276784001 2023-03-26,11:28:24.000,85,11123946,-795,0,1679830103,12925.375931149996,214.50002064,54468.61578072 2023-03-26,11:28:25.000,85,11123979,-795,0,1679830104,12925.409612700001,214.52821716000471,54468.66469056 2023-03-26,11:28:26.000,85,11123968,-795,0,1679830105,12925.382667459991,214.53526629000407,54468.6437292 2023-03-26,11:28:27.000,85,11123927,-795,0,1679830106,12925.26815019,214.50002064,54468.510973920005 2023-03-26,11:28:28.000,85,11123943,-795,0,1679830107,12925.301831739991,214.45772586000385,54468.462064080006 2023-03-26,11:28:29.000,85,11123950,-795,0,1679830108,12925.409612700001,214.49297151000064,54468.70661328 2023-03-26,11:28:30.000,85,11123974,-795,0,1679830109,12925.396140079996,214.4647749900032,54468.67167768001 2023-03-26,11:28:31.000,85,11123976,-795,0,1679830110,12925.416349009996,214.48592238000128,54468.63674208 2023-03-26,11:28:32.000,85,11123940,-795,0,1679830111,12925.348985910001,214.47887325000193,54468.49699968 2023-03-26,11:28:33.000,85,11123956,-795,0,1679830112,12925.355722219996,214.4506767300045,54468.58783224 2023-03-26,11:28:34.000,85,11124004,-795,0,1679830113,12925.436557939996,214.4647749900032,54468.608793600004 2023-03-26,11:28:35.000,85,11123963,-795,0,1679830114,12925.463503179992,214.54231542000343,54468.74154888001 2023-03-26,11:28:36.000,85,11123946,-795,0,1679830115,12925.470239490001,214.51411889999872,54468.678664800005 2023-03-26,11:28:37.000,85,11123942,-795,0,1679830116,12925.416349009996,214.4365784699985,54468.54590952 2023-03-26,11:28:38.000,85,11123930,-795,0,1679830117,12925.470239490001,214.4506767300045,54468.63674208 2023-03-26,11:28:39.000,85,11123965,-795,0,1679830118,12925.429821630001,214.47182412000257,54468.62276784001 2023-03-26,11:28:40.000,85,11123934,-795,0,1679830119,12925.450030560001,214.42248020999978,54468.58783224 2023-03-26,11:28:41.000,85,11123980,-795,0,1679830120,12925.443294249992,214.4506767300045,54468.58084512001 2023-03-26,11:28:42.000,85,11123962,-795,0,1679830121,12925.30856805,214.42952933999914,54468.43411560001 2023-03-26,11:28:43.000,85,11123981,-795,0,1679830122,12925.423085319992,214.47182412000257,54468.62276784001 2023-03-26,11:28:44.000,85,11123964,-795,0,1679830123,12925.470239490001,214.45772586000385,54468.70661328 2023-03-26,11:28:45.000,85,11123971,-795,0,1679830124,12925.470239490001,214.42248020999978,54468.65770344 2023-03-26,11:28:46.000,85,11123930,-795,0,1679830125,12925.456766869996,214.4647749900032,54468.608793600004 2023-03-26,11:28:47.000,85,11123963,-795,0,1679830126,12925.369194840001,214.47182412000257,54468.51796104 2023-03-26,11:28:48.000,85,11123844,-795,0,1679830127,12925.375931149996,214.47182412000257,54468.61578072 2023-03-26,11:28:49.000,85,11123949,-795,0,1679830128,12925.335513289996,214.45772586000385,54468.53193528001 2023-03-26,11:28:50.000,85,11123978,-795,0,1679830129,12925.382667459991,214.47182412000257,54468.6437292 2023-03-26,11:28:51.000,85,11123908,-795,0,1679830130,12925.389403770001,214.4506767300045,54468.510973920005 2023-03-26,11:28:52.000,85,11123969,-795,0,1679830131,12925.416349009996,214.44362759999785,54468.462064080006 2023-03-26,11:28:53.000,85,11123948,-795,0,1679830132,12925.450030560001,214.44362759999785,54468.608793600004 2023-03-26,11:28:54.000,85,11123922,-795,0,1679830133,12925.503921039992,214.4647749900032,54468.68565192 2023-03-26,11:28:55.000,85,11124005,-795,0,1679830134,12925.503921039992,214.4647749900032,54468.65770344 2023-03-26,11:28:56.000,85,11123959,-795,0,1679830135,12925.396140079996,214.41543108000042,54468.45507696001 2023-03-26,11:28:57.000,85,11123997,-795,0,1679830136,12925.389403770001,214.4506767300045,54468.45507696001 2023-03-26,11:28:58.000,85,11123949,-795,0,1679830137,12925.423085319992,214.45772586000385,54468.60180648001 2023-03-26,11:28:59.000,85,11123959,-795,0,1679830138,12925.450030560001,214.50002064,54468.67167768001 2023-03-26,11:29:00.000,85,11123918,-795,0,1679830139,12925.436557939996,214.42952933999914,54468.62276784001 2023-03-26,11:29:01.000,85,11123932,-795,0,1679830140,12925.463503179992,214.45772586000385,54468.6437292 2023-03-26,11:29:02.000,85,11123945,-795,0,1679830141,12925.389403770001,214.41543108000042,54468.36424440001 2023-03-26,11:29:03.000,85,11123918,-795,0,1679830142,12925.375931149996,214.44362759999785,54468.43411560001 2023-03-26,11:29:04.000,85,11123965,-795,0,1679830143,12925.402876389991,214.4506767300045,54468.56687088 2023-03-26,11:29:05.000,85,11123963,-795,0,1679830144,12925.369194840001,214.45772586000385,54468.54590952 2023-03-26,11:29:06.000,85,11123943,-795,0,1679830145,12925.301831739991,214.39428369000234,54468.44808984 2023-03-26,11:29:07.000,85,11123966,-795,0,1679830146,12925.335513289996,214.42952933999914,54468.4690512 2023-03-26,11:29:08.000,85,11123958,-795,0,1679830147,12925.409612700001,214.44362759999785,54468.54590952 2023-03-26,11:29:09.000,85,11124003,-795,0,1679830148,12925.456766869996,214.44362759999785,54468.59481936 2023-03-26,11:29:10.000,85,11123992,-795,0,1679830149,12925.470239490001,214.4013328200017,54468.59481936 2023-03-26,11:29:11.000,85,11123968,-795,0,1679830150,12925.436557939996,214.40838195000106,54468.43411560001 2023-03-26,11:29:12.000,85,11123921,-795,0,1679830151,12925.396140079996,214.44362759999785,54468.30834744 2023-03-26,11:29:13.000,85,11123941,-795,0,1679830152,12925.409612700001,214.41543108000042,54468.3293088 2023-03-26,11:29:14.000,85,11123961,-795,0,1679830153,12925.470239490001,214.39428369000234,54468.44808984 2023-03-26,11:29:15.000,85,11123941,-795,0,1679830154,12925.524129969992,214.4013328200017,54468.49001256 2023-03-26,11:29:16.000,85,11123999,-795,0,1679830155,12925.510657350002,214.39428369000234,54468.47603832 2023-03-26,11:29:17.000,85,11123993,-795,0,1679830156,12925.463503179992,214.38018543000362,54468.35027016 2023-03-26,11:29:18.000,85,11123900,-795,0,1679830157,12925.497184729997,214.37313630000426,54468.45507696001 2023-03-26,11:29:19.000,85,11123899,-795,0,1679830158,12925.450030560001,214.35903803999827,54468.462064080006 2023-03-26,11:29:20.000,85,11123942,-795,0,1679830159,12925.476975799997,214.37313630000426,54468.48302544001 2023-03-26,11:29:21.000,85,11123976,-795,0,1679830160,12925.476975799997,214.35903803999827,54468.4690512 2023-03-26,11:29:22.000,85,11123968,-795,0,1679830161,12925.443294249992,214.3660871700049,54468.38520576001 2023-03-26,11:29:23.000,85,11123962,-795,0,1679830162,12925.409612700001,214.34493977999955,54468.41315424001 2023-03-26,11:29:24.000,85,11123962,-795,0,1679830163,12925.490448420001,214.38018543000362,54468.48302544001 2023-03-26,11:29:25.000,85,11123943,-795,0,1679830164,12925.544338899992,214.3660871700049,54468.53193528001 2023-03-26,11:29:26.000,85,11123913,-795,0,1679830165,12925.497184729997,214.37313630000426,54468.42014136 2023-03-26,11:29:27.000,85,11123945,-795,0,1679830166,12925.463503179992,214.33084152000083,54468.273411840004 2023-03-26,11:29:28.000,85,11123864,-795,0,1679830167,12925.450030560001,214.3519889099989,54468.35725728 2023-03-26,11:29:29.000,85,11123949,-795,0,1679830168,12925.416349009996,214.3660871700049,54468.30834744 2023-03-26,11:29:30.000,85,11123969,-795,0,1679830169,12925.517393659997,214.3660871700049,54468.47603832 2023-03-26,11:29:31.000,85,11123961,-795,0,1679830170,12925.497184729997,214.33084152000083,54468.33629592001 2023-03-26,11:29:32.000,85,11123954,-795,0,1679830171,12925.456766869996,214.3026450000034,54468.294373200006 2023-03-26,11:29:33.000,85,11123975,-795,0,1679830172,12925.557811519997,214.34493977999955,54468.4690512 2023-03-26,11:29:34.000,85,11123860,-795,0,1679830173,12925.530866280002,214.32379239000147,54468.43411560001 2023-03-26,11:29:35.000,85,11123955,-795,0,1679830174,12925.544338899992,214.28149760999804,54468.559883760005 2023-03-26,11:29:36.000,85,11123912,-795,0,1679830175,12925.409612700001,214.28854674000468,54468.21751488001 2023-03-26,11:29:37.000,85,11123946,-795,0,1679830176,12925.456766869996,214.2533010900006,54468.441102720004 2023-03-26,11:29:38.000,85,11123955,-795,0,1679830177,12925.517393659997,214.30969413000275,54468.51796104 2023-03-26,11:29:39.000,85,11123972,-795,0,1679830178,12925.497184729997,214.3026450000034,54468.48302544001 2023-03-26,11:29:40.000,85,11123949,-795,0,1679830179,12925.476975799997,214.29559587000404,54468.54590952 2023-03-26,11:29:41.000,85,11123974,-795,0,1679830180,12925.497184729997,214.28149760999804,54468.56687088 2023-03-26,11:29:42.000,85,11123907,-795,0,1679830181,12925.436557939996,214.3026450000034,54468.55289664001 2023-03-26,11:29:43.000,85,11123953,-795,0,1679830182,12925.375931149996,214.29559587000404,54468.30834744 2023-03-26,11:29:44.000,85,11123960,-795,0,1679830183,12925.382667459991,214.3167432600021,54468.343283040005 2023-03-26,11:29:45.000,85,11123965,-795,0,1679830184,12925.409612700001,214.3519889099989,54468.43411560001 2023-03-26,11:29:46.000,85,11123928,-795,0,1679830185,12925.389403770001,214.3378906500002,54468.510973920005 2023-03-26,11:29:47.000,85,11123931,-795,0,1679830186,12925.355722219996,214.30969413000275,54468.441102720004 2023-03-26,11:29:48.000,85,11123919,-795,0,1679830187,12925.369194840001,214.3378906500002,54468.45507696001 2023-03-26,11:29:49.000,85,11123932,-795,0,1679830188,12925.429821630001,214.32379239000147,54468.56687088 2023-03-26,11:29:50.000,85,11123927,-795,0,1679830189,12925.382667459991,214.3519889099989,54468.54590952 2023-03-26,11:29:51.000,85,11123945,-795,0,1679830190,12925.32877698,214.38723456000298,54468.37821864 2023-03-26,11:29:52.000,85,11123947,-795,0,1679830191,12925.26141387999,214.38723456000298,54468.38520576001 2023-03-26,11:29:53.000,85,11123938,-795,0,1679830192,12925.274886499996,214.38018543000362,54468.38520576001 2023-03-26,11:29:54.000,85,11123969,-795,0,1679830193,12925.301831739991,214.42952933999914,54468.49699968 2023-03-26,11:29:55.000,85,11123990,-795,0,1679830194,12925.369194840001,214.41543108000042,54468.559883760005 2023-03-26,11:29:56.000,85,11123983,-795,0,1679830195,12925.295095429996,214.45772586000385,54468.50398680001 2023-03-26,11:29:57.000,85,11123959,-795,0,1679830196,12925.26815019,214.42952933999914,54468.35725728 2023-03-26,11:29:58.000,85,11123966,-795,0,1679830197,12925.30856805,214.4506767300045,54468.49699968 2023-03-26,11:29:59.000,85,11123960,-795,0,1679830198,12925.301831739991,214.47887325000193,54468.441102720004 2023-03-26,11:30:00.000,85,11123962,-795,0,1679830199,12925.28835912,214.47182412000257,54468.42712848 2023-03-26,11:30:01.000,85,11123981,-795,0,1679830200,12925.274886499996,214.50706976999936,54468.392192880005 2023-03-26,11:30:02.000,85,11123921,-795,0,1679830201,12925.281622809991,214.51411889999872,54468.42014136 2023-03-26,11:30:03.000,85,11123932,-795,0,1679830202,12925.24794126,214.52821716000471,54468.462064080006 2023-03-26,11:30:04.000,85,11123935,-795,0,1679830203,12925.322040669991,214.5634628100015,54468.5389224 2023-03-26,11:30:05.000,85,11123966,-795,0,1679830204,12925.362458529991,214.55641368000215,54468.58084512001 2023-03-26,11:30:06.000,85,11123929,-795,0,1679830205,12925.301831739991,214.55641368000215,54468.56687088 2023-03-26,11:30:07.000,85,11123886,-795,0,1679830206,12925.24120494999,214.52116802999808,54468.40616712001 2023-03-26,11:30:08.000,85,11123948,-795,0,1679830207,12925.315304359996,214.53526629000407,54468.42712848 2023-03-26,11:30:09.000,85,11123941,-795,0,1679830208,12925.342249599991,214.5634628100015,54468.53193528001 2023-03-26,11:30:10.000,85,11123924,-795,0,1679830209,12925.342249599991,214.5493645500028,54468.52494816 2023-03-26,11:30:11.000,85,11123956,-795,0,1679830210,12925.355722219996,214.59165932999895,54468.47603832 2023-03-26,11:30:12.000,85,11123979,-795,0,1679830211,12925.375931149996,214.59165932999895,54468.49699968 2023-03-26,11:30:13.000,85,11123942,-795,0,1679830212,12925.409612700001,214.57051194000087,54468.54590952 2023-03-26,11:30:14.000,85,11123942,-795,0,1679830213,12925.375931149996,214.60575758999767,54468.59481936 2023-03-26,11:30:15.000,85,11123954,-795,0,1679830214,12925.450030560001,214.62690498000302,54468.59481936 2023-03-26,11:30:16.000,85,11123925,-795,0,1679830215,12925.436557939996,214.6128067200043,54468.60180648001 2023-03-26,11:30:17.000,85,11123946,-795,0,1679830216,12925.396140079996,214.60575758999767,54468.49699968 2023-03-26,11:30:18.000,85,11123947,-795,0,1679830217,12925.342249599991,214.57756107000023,54468.462064080006 2023-03-26,11:30:19.000,85,11123939,-795,0,1679830218,12925.450030560001,214.57756107000023,54468.58084512001 2023-03-26,11:30:20.000,85,11123945,-795,0,1679830219,12925.429821630001,214.60575758999767,54468.59481936 2023-03-26,11:30:21.000,85,11123919,-795,0,1679830220,12925.450030560001,214.60575758999767,54468.55289664001 2023-03-26,11:30:22.000,85,11123923,-795,0,1679830221,12925.463503179992,214.62690498000302,54468.5389224 2023-03-26,11:30:23.000,85,11123912,-795,0,1679830222,12925.396140079996,214.6128067200043,54468.40616712001 2023-03-26,11:30:24.000,85,11123952,-795,0,1679830223,12925.409612700001,214.59165932999895,54468.47603832 2023-03-26,11:30:25.000,85,11123970,-795,0,1679830224,12925.490448420001,214.57756107000023,54468.57385800001 2023-03-26,11:30:26.000,85,11123993,-795,0,1679830225,12925.443294249992,214.5634628100015,54468.54590952 2023-03-26,11:30:27.000,85,11123945,-795,0,1679830226,12925.436557939996,214.59165932999895,54468.55289664001 2023-03-26,11:30:28.000,85,11123948,-795,0,1679830227,12925.429821630001,214.6128067200043,54468.5389224 2023-03-26,11:30:29.000,85,11123965,-795,0,1679830228,12925.463503179992,214.5846101999996,54468.56687088 2023-03-26,11:30:30.000,85,11123910,-795,0,1679830229,12925.348985910001,214.6480523700011,54468.52494816 2023-03-26,11:30:31.000,85,11123934,-795,0,1679830230,12925.443294249992,214.57756107000023,54468.58084512001 2023-03-26,11:30:32.000,85,11123947,-795,0,1679830231,12925.396140079996,214.55641368000215,54468.510973920005 2023-03-26,11:30:33.000,85,11123961,-795,0,1679830232,12925.389403770001,214.5846101999996,54468.49699968 2023-03-26,11:30:34.000,85,11123974,-795,0,1679830233,12925.389403770001,214.57051194000087,54468.62276784001 2023-03-26,11:30:35.000,85,11123943,-795,0,1679830234,12925.429821630001,214.57051194000087,54468.65071632001 2023-03-26,11:30:36.000,85,11123927,-795,0,1679830235,12925.362458529991,214.5987084599983,54468.57385800001 2023-03-26,11:30:37.000,85,11123982,-795,0,1679830236,12925.409612700001,214.5493645500028,54468.559883760005 2023-03-26,11:30:38.000,85,11123933,-795,0,1679830237,12925.375931149996,214.5846101999996,54468.57385800001 2023-03-26,11:30:39.000,85,11123925,-795,0,1679830238,12925.355722219996,214.5634628100015,54468.54590952 2023-03-26,11:30:40.000,85,11123940,-795,0,1679830239,12925.315304359996,214.5634628100015,54468.5389224 2023-03-26,11:30:41.000,85,11123946,-795,0,1679830240,12925.32877698,214.5634628100015,54468.55289664001 2023-03-26,11:30:42.000,85,11123968,-795,0,1679830241,12925.26141387999,214.60575758999767,54468.51796104 2023-03-26,11:30:43.000,85,11123938,-795,0,1679830242,12925.274886499996,214.5634628100015,54468.55289664001 2023-03-26,11:30:44.000,85,11123927,-795,0,1679830243,12925.315304359996,214.53526629000407,54468.60180648001 2023-03-26,11:30:45.000,85,11123937,-795,0,1679830244,12925.342249599991,214.5493645500028,54468.50398680001 2023-03-26,11:30:46.000,85,11123944,-795,0,1679830245,12925.295095429996,214.55641368000215,54468.52494816 2023-03-26,11:30:47.000,85,11123972,-795,0,1679830246,12925.22773233,214.52821716000471,54468.441102720004 2023-03-26,11:30:48.000,85,11123965,-795,0,1679830247,12925.2075234,214.52821716000471,54468.43411560001 2023-03-26,11:30:49.000,85,11123933,-795,0,1679830248,12925.26815019,214.5493645500028,54468.510973920005 2023-03-26,11:30:50.000,85,11123922,-795,0,1679830249,12925.254677569996,214.55641368000215,54468.52494816 2023-03-26,11:30:51.000,85,11123894,-795,0,1679830250,12925.234468639996,214.57756107000023,54468.41315424001 2023-03-26,11:30:52.000,85,11123967,-795,0,1679830251,12925.22099601999,214.54231542000343,54468.49699968 2023-03-26,11:30:53.000,85,11123922,-795,0,1679830252,12925.22099601999,214.57756107000023,54468.45507696001 2023-03-26,11:30:54.000,85,11123896,-795,0,1679830253,12925.22773233,214.57051194000087,54468.51796104 2023-03-26,11:30:55.000,85,11123913,-795,0,1679830254,12925.20078708999,214.57756107000023,54468.50398680001 2023-03-26,11:30:56.000,85,11123953,-795,0,1679830255,12925.214259709996,214.5634628100015,54468.56687088 2023-03-26,11:30:57.000,85,11123955,-795,0,1679830256,12925.20078708999,214.6128067200043,54468.50398680001 2023-03-26,11:30:58.000,85,11123983,-795,0,1679830257,12925.14689661,214.60575758999767,54468.42014136 2023-03-26,11:30:59.000,85,11123934,-795,0,1679830258,12925.18057815999,214.61985585000366,54468.60180648001 2023-03-26,11:31:00.000,85,11123945,-795,0,1679830259,12925.173841849995,214.6128067200043,54468.56687088 2023-03-26,11:31:01.000,85,11123942,-795,0,1679830260,12925.18057815999,214.64100324000174,54468.62276784001 2023-03-26,11:31:02.000,85,11123942,-795,0,1679830261,12925.133423989995,214.66919975999917,54468.44808984 2023-03-26,11:31:03.000,85,11123961,-795,0,1679830262,12925.12668768,214.66215062999981,54468.4690512 2023-03-26,11:31:04.000,85,11123937,-795,0,1679830263,12925.153632919995,214.65510150000046,54468.54590952 2023-03-26,11:31:05.000,85,11123934,-795,0,1679830264,12925.153632919995,214.63395411000238,54468.50398680001 2023-03-26,11:31:06.000,85,11123940,-795,0,1679830265,12925.113215059995,214.63395411000238,54468.37821864 2023-03-26,11:31:07.000,85,11123988,-795,0,1679830266,12925.14016029999,214.6973962800039,54468.40616712001 2023-03-26,11:31:08.000,85,11123959,-795,0,1679830267,12925.153632919995,214.66215062999981,54468.60180648001 2023-03-26,11:31:09.000,85,11123926,-795,0,1679830268,12925.18731447,214.6480523700011,54468.58084512001 2023-03-26,11:31:10.000,85,11123948,-795,0,1679830269,12925.18731447,214.6832980199979,54468.45507696001 2023-03-26,11:31:11.000,85,11123917,-755,0,1679830270,12925.14689661,214.69034715000453,54468.40616712001 2023-03-26,11:31:12.000,85,11123983,-795,0,1679830271,12925.12668768,214.6832980199979,54468.33629592001 2023-03-26,11:31:13.000,85,11123970,-795,0,1679830272,12925.133423989995,214.66919975999917,54468.36424440001 2023-03-26,11:31:14.000,85,11123901,-795,0,1679830273,12925.173841849995,214.65510150000046,54468.49001256 2023-03-26,11:31:15.000,85,11123924,-795,0,1679830274,12925.18731447,214.66919975999917,54468.55289664001 2023-03-26,11:31:16.000,85,11123978,-795,0,1679830275,12925.194050779995,214.70444541000325,54468.51796104 2023-03-26,11:31:17.000,85,11123960,-795,0,1679830276,12925.22773233,214.69034715000453,54468.43411560001 2023-03-26,11:31:18.000,85,11123956,-795,0,1679830277,12925.22773233,214.66215062999981,54468.48302544001 2023-03-26,11:31:19.000,85,11123927,-795,0,1679830278,12925.26141387999,214.66215062999981,54468.44808984 2023-03-26,11:31:20.000,85,11123994,-795,0,1679830279,12925.234468639996,214.6832980199979,54468.441102720004 2023-03-26,11:31:21.000,85,11123949,-795,0,1679830280,12925.234468639996,214.6973962800039,54468.42014136 2023-03-26,11:31:22.000,85,11123911,-795,0,1679830281,12925.22773233,214.66919975999917,54468.30834744 2023-03-26,11:31:23.000,85,11123959,-795,0,1679830282,12925.24120494999,214.6832980199979,54468.38520576001 2023-03-26,11:31:24.000,85,11123934,-795,0,1679830283,12925.28835912,214.6832980199979,54468.510973920005 2023-03-26,11:31:25.000,85,11123952,-755,0,1679830284,12925.26141387999,214.66215062999981,54468.343283040005 2023-03-26,11:31:26.000,85,11123875,-795,0,1679830285,12925.281622809991,214.66215062999981,54468.42014136 2023-03-26,11:31:27.000,85,11123938,-795,0,1679830286,12925.26815019,214.62690498000302,54468.30136032 2023-03-26,11:31:28.000,85,11123891,-795,0,1679830287,12925.24794126,214.65510150000046,54468.25245048 2023-03-26,11:31:29.000,85,11123935,-795,0,1679830288,12925.335513289996,214.66919975999917,54468.42014136 2023-03-26,11:31:30.000,85,11123947,-795,0,1679830289,12925.26141387999,214.5987084599983,54468.30136032 2023-03-26,11:31:31.000,85,11123968,-795,0,1679830290,12925.2075234,214.6480523700011,54468.19655352001 2023-03-26,11:31:32.000,85,11123946,-795,0,1679830291,12925.301831739991,214.62690498000302,54468.30136032 2023-03-26,11:31:33.000,85,11123967,-795,0,1679830292,12925.348985910001,214.60575758999767,54468.47603832 2023-03-26,11:31:34.000,85,11123889,-795,0,1679830293,12925.342249599991,214.63395411000238,54468.39918 2023-03-26,11:31:35.000,85,11124000,-795,0,1679830294,12925.362458529991,214.6128067200043,54468.36424440001 2023-03-26,11:31:36.000,85,11123972,-795,0,1679830295,12925.32877698,214.6480523700011,54468.38520576001 2023-03-26,11:31:37.000,85,11123988,-795,0,1679830296,12925.348985910001,214.5987084599983,54468.28738608001 2023-03-26,11:31:38.000,85,11123958,-795,0,1679830297,12925.348985910001,214.65510150000046,54468.343283040005 2023-03-26,11:31:39.000,85,11123947,-795,0,1679830298,12925.463503179992,214.5987084599983,54468.49001256 2023-03-26,11:31:40.000,85,11123953,-795,0,1679830299,12925.409612700001,214.5987084599983,54468.49699968 2023-03-26,11:31:41.000,85,11123936,-795,0,1679830300,12925.402876389991,214.57756107000023,54468.47603832 2023-03-26,11:31:42.000,85,11123941,-795,0,1679830301,12925.32877698,214.57756107000023,54468.30834744 2023-03-26,11:31:43.000,85,11123933,-795,0,1679830302,12925.375931149996,214.5634628100015,54468.33629592001 2023-03-26,11:31:44.000,85,11123986,-795,0,1679830303,12925.355722219996,214.57756107000023,54468.36424440001 2023-03-26,11:31:45.000,85,11123952,-795,0,1679830304,12925.416349009996,214.57756107000023,54468.36424440001 2023-03-26,11:31:46.000,85,11123972,-795,0,1679830305,12925.322040669991,214.5987084599983,54468.25245048 2023-03-26,11:31:47.000,85,11123937,-795,0,1679830306,12925.362458529991,214.57051194000087,54468.26642472001 2023-03-26,11:31:48.000,85,11123952,-795,0,1679830307,12925.416349009996,214.5987084599983,54468.40616712001 2023-03-26,11:31:49.000,85,11123979,-795,0,1679830308,12925.416349009996,214.5493645500028,54468.39918 2023-03-26,11:31:50.000,85,11123935,-795,0,1679830309,12925.28835912,214.5634628100015,54468.26642472001 2023-03-26,11:31:51.000,85,11123950,-795,0,1679830310,12925.382667459991,214.5493645500028,54468.32232168 2023-03-26,11:31:52.000,85,11123965,-795,0,1679830311,12925.30856805,214.52116802999808,54468.273411840004 2023-03-26,11:31:53.000,85,11123931,-795,0,1679830312,12925.28835912,214.51411889999872,54468.21751488001 2023-03-26,11:31:54.000,85,11124002,-795,0,1679830313,12925.315304359996,214.54231542000343,54468.33629592001 2023-03-26,11:31:55.000,85,11123981,-795,0,1679830314,12925.348985910001,214.49297151000064,54468.38520576001 2023-03-26,11:31:56.000,85,11123944,-795,0,1679830315,12925.315304359996,214.50706976999936,54468.343283040005 2023-03-26,11:31:57.000,85,11123967,-795,0,1679830316,12925.281622809991,214.51411889999872,54468.28738608001 2023-03-26,11:31:58.000,85,11123968,-795,0,1679830317,12925.281622809991,214.52116802999808,54468.35725728 2023-03-26,11:31:59.000,85,11124009,-795,0,1679830318,12925.274886499996,214.51411889999872,54468.3293088 2023-03-26,11:32:00.000,85,11123914,-795,0,1679830319,12925.22773233,214.50706976999936,54468.28039896 2023-03-26,11:32:01.000,85,11123986,-795,0,1679830320,12925.295095429996,214.47182412000257,54468.32232168 2023-03-26,11:32:02.000,85,11123996,-795,0,1679830321,12925.214259709996,214.47887325000193,54468.21751488001 2023-03-26,11:32:03.000,85,11123990,-795,0,1679830322,12925.20078708999,214.45772586000385,54468.25245048 2023-03-26,11:32:04.000,85,11123994,-795,0,1679830323,12925.335513289996,214.45772586000385,54468.35027016 2023-03-26,11:32:05.000,85,11123968,-795,0,1679830324,12925.30856805,214.42952933999914,54468.40616712001 2023-03-26,11:32:06.000,85,11123911,-795,0,1679830325,12925.274886499996,214.44362759999785,54468.33629592001 2023-03-26,11:32:07.000,85,11123956,-795,0,1679830326,12925.22099601999,214.4365784699985,54468.13366944 2023-03-26,11:32:08.000,85,11123952,-795,0,1679830327,12925.20078708999,214.4365784699985,54468.175592160005 2023-03-26,11:32:09.000,85,11123915,-795,0,1679830328,12925.26141387999,214.42248020999978,54468.273411840004 2023-03-26,11:32:10.000,85,11123966,-795,0,1679830329,12925.274886499996,214.44362759999785,54468.30136032 2023-03-26,11:32:11.000,85,11123956,-795,0,1679830330,12925.22773233,214.4647749900032,54468.20354064 2023-03-26,11:32:12.000,85,11123932,-795,0,1679830331,12925.26141387999,214.42248020999978,54468.273411840004 2023-03-26,11:32:13.000,85,11123983,-795,0,1679830332,12925.26141387999,214.44362759999785,54468.30834744 2023-03-26,11:32:14.000,85,11123912,-795,0,1679830333,12925.254677569996,214.4506767300045,54468.2594376 2023-03-26,11:32:15.000,85,11123941,-795,0,1679830334,12925.254677569996,214.44362759999785,54468.224502000005 2023-03-26,11:32:16.000,85,11123957,-795,0,1679830335,12925.214259709996,214.4365784699985,54468.19655352001 2023-03-26,11:32:17.000,85,11123951,-795,0,1679830336,12925.194050779995,214.44362759999785,54468.175592160005 2023-03-26,11:32:18.000,85,11123952,-795,0,1679830337,12925.22099601999,214.4365784699985,54468.36424440001 2023-03-26,11:32:19.000,85,11123991,-795,0,1679830338,12925.274886499996,214.41543108000042,54468.42712848 2023-03-26,11:32:20.000,85,11123945,-795,0,1679830339,12925.315304359996,214.4365784699985,54468.4690512 2023-03-26,11:32:21.000,85,11123955,-795,0,1679830340,12925.315304359996,214.40838195000106,54468.39918 2023-03-26,11:32:22.000,85,11123923,-795,0,1679830341,12925.214259709996,214.40838195000106,54468.16860504001 2023-03-26,11:32:23.000,85,11124002,-795,0,1679830342,12925.234468639996,214.4365784699985,54468.23148912 2023-03-26,11:32:24.000,85,11123974,-795,0,1679830343,12925.254677569996,214.4013328200017,54468.26642472001 2023-03-26,11:32:25.000,85,11123974,-795,0,1679830344,12925.254677569996,214.4365784699985,54468.28039896 2023-03-26,11:32:26.000,85,11123986,-795,0,1679830345,12925.20078708999,214.4647749900032,54468.21751488001 2023-03-26,11:32:27.000,85,11123959,-795,0,1679830346,12925.194050779995,214.44362759999785,54468.19655352001 2023-03-26,11:32:28.000,85,11123981,-795,0,1679830347,12925.28835912,214.40838195000106,54468.32232168 2023-03-26,11:32:29.000,85,11123973,-795,0,1679830348,12925.295095429996,214.44362759999785,54468.35725728 2023-03-26,11:32:30.000,85,11123950,-795,0,1679830349,12925.28835912,214.44362759999785,54468.3293088 2023-03-26,11:32:31.000,85,11123949,-795,0,1679830350,12925.254677569996,214.44362759999785,54468.294373200006 2023-03-26,11:32:32.000,85,11123941,-795,0,1679830351,12925.153632919995,214.48592238000128,54468.11969520001 2023-03-26,11:32:33.000,85,11123954,-795,0,1679830352,12925.234468639996,214.4647749900032,54468.175592160005 2023-03-26,11:32:34.000,85,11123952,-795,0,1679830353,12925.315304359996,214.48592238000128,54468.28738608001 2023-03-26,11:32:35.000,85,11124004,-795,0,1679830354,12925.362458529991,214.48592238000128,54468.30834744 2023-03-26,11:32:36.000,85,11123928,-795,0,1679830355,12925.315304359996,214.47887325000193,54468.2594376 2023-03-26,11:32:37.000,85,11123949,-795,0,1679830356,12925.30856805,214.49297151000064,54468.07777248001 2023-03-26,11:32:38.000,85,11123923,-795,0,1679830357,12925.322040669991,214.47887325000193,54468.28738608001 2023-03-26,11:32:39.000,85,11123948,-795,0,1679830358,12925.30856805,214.52116802999808,54468.37821864 2023-03-26,11:32:40.000,85,11123943,-795,0,1679830359,12925.295095429996,214.49297151000064,54468.35027016 2023-03-26,11:32:41.000,85,11123965,-795,0,1679830360,12925.281622809991,214.49297151000064,54468.294373200006 2023-03-26,11:32:42.000,85,11123973,-795,0,1679830361,12925.18731447,214.52821716000471,54468.105720960004 2023-03-26,11:32:43.000,85,11123963,-795,0,1679830362,12925.301831739991,214.54231542000343,54468.28738608001 2023-03-26,11:32:44.000,85,11123971,-795,0,1679830363,12925.32877698,214.47182412000257,54468.40616712001 2023-03-26,11:32:45.000,85,11123953,-795,0,1679830364,12925.382667459991,214.54231542000343,54468.42712848 2023-03-26,11:32:46.000,85,11123948,-795,0,1679830365,12925.355722219996,214.47887325000193,54468.42014136 2023-03-26,11:32:47.000,85,11123919,-795,0,1679830366,12925.335513289996,214.50002064,54468.32232168 2023-03-26,11:32:48.000,85,11123959,-795,0,1679830367,12925.274886499996,214.50706976999936,54468.21751488001 2023-03-26,11:32:49.000,85,11123984,-795,0,1679830368,12925.26815019,214.52116802999808,54468.21751488001 2023-03-26,11:32:50.000,85,11123948,-795,0,1679830369,12925.315304359996,214.49297151000064,54468.37123152 2023-03-26,11:32:51.000,85,11123967,-795,0,1679830370,12925.281622809991,214.50002064,54468.3293088 2023-03-26,11:32:52.000,85,11123949,-795,0,1679830371,12925.28835912,214.48592238000128,54468.28738608001 2023-03-26,11:32:53.000,85,11124000,-795,0,1679830372,12925.30856805,214.49297151000064,54468.42014136 2023-03-26,11:32:54.000,85,11123966,-795,0,1679830373,12925.301831739991,214.47182412000257,54468.44808984 2023-03-26,11:32:55.000,85,11123981,-795,0,1679830374,12925.295095429996,214.47887325000193,54468.40616712001 2023-03-26,11:32:56.000,85,11123989,-795,0,1679830375,12925.26815019,214.45772586000385,54468.273411840004 2023-03-26,11:32:57.000,85,11123945,-795,0,1679830376,12925.254677569996,214.50002064,54468.28738608001 2023-03-26,11:32:58.000,85,11124015,-795,0,1679830377,12925.301831739991,214.49297151000064,54468.42712848 2023-03-26,11:32:59.000,85,11123967,-795,0,1679830378,12925.355722219996,214.51411889999872,54468.510973920005 2023-03-26,11:33:00.000,85,11123953,-795,0,1679830379,12925.335513289996,214.51411889999872,54468.55289664001 2023-03-26,11:33:01.000,85,11123963,-795,0,1679830380,12925.32877698,214.50002064,54468.58084512001 2023-03-26,11:33:02.000,85,11123911,-795,0,1679830381,12925.26815019,214.47887325000193,54468.33629592001 2023-03-26,11:33:03.000,85,11123917,-795,0,1679830382,12925.234468639996,214.54231542000343,54468.35027016 2023-03-26,11:33:04.000,85,11123944,-795,0,1679830383,12925.301831739991,214.50706976999936,54468.4690512 2023-03-26,11:33:05.000,85,11123979,-795,0,1679830384,12925.254677569996,214.5493645500028,54468.462064080006 2023-03-26,11:33:06.000,85,11123964,-795,0,1679830385,12925.26141387999,214.53526629000407,54468.42014136 2023-03-26,11:33:07.000,85,11123972,-795,0,1679830386,12925.22099601999,214.48592238000128,54468.42014136 2023-03-26,11:33:08.000,85,11123964,-795,0,1679830387,12925.22773233,214.48592238000128,54468.45507696001 2023-03-26,11:33:09.000,85,11123923,-795,0,1679830388,12925.234468639996,214.52821716000471,54468.559883760005 2023-03-26,11:33:10.000,85,11123900,-795,0,1679830389,12925.24794126,214.48592238000128,54468.52494816 2023-03-26,11:33:11.000,85,11123948,-795,0,1679830390,12925.22773233,214.49297151000064,54468.49699968 2023-03-26,11:33:12.000,85,11123961,-795,0,1679830391,12925.18057815999,214.49297151000064,54468.28039896 2023-03-26,11:33:13.000,85,11123945,-795,0,1679830392,12925.18731447,214.50002064,54468.441102720004 2023-03-26,11:33:14.000,85,11123935,-795,0,1679830393,12925.16710554,214.51411889999872,54468.38520576001 2023-03-26,11:33:15.000,85,11123929,-795,0,1679830394,12925.22773233,214.51411889999872,54468.54590952 2023-03-26,11:33:16.000,85,11123948,-795,0,1679830395,12925.24794126,214.45772586000385,54468.608793600004 2023-03-26,11:33:17.000,85,11123963,-795,0,1679830396,12925.234468639996,214.47887325000193,54468.608793600004 2023-03-26,11:33:18.000,85,11123944,-795,0,1679830397,12925.18731447,214.45772586000385,54468.38520576001 2023-03-26,11:33:19.000,85,11123947,-795,0,1679830398,12925.194050779995,214.45772586000385,54468.559883760005 2023-03-26,11:33:20.000,85,11123932,-795,0,1679830399,12925.20078708999,214.42952933999914,54468.58084512001 2023-03-26,11:33:21.000,85,11123933,-795,0,1679830400,12925.153632919995,214.49297151000064,54468.57385800001 2023-03-26,11:33:22.000,85,11123917,-795,0,1679830401,12925.072797199995,214.4506767300045,54468.48302544001 2023-03-26,11:33:23.000,85,11123937,-795,0,1679830402,12925.11995136999,214.47887325000193,54468.55289664001 2023-03-26,11:33:24.000,85,11123975,-795,0,1679830403,12925.133423989995,214.47182412000257,54468.6437292 2023-03-26,11:33:25.000,85,11123978,-795,0,1679830404,12925.07953350999,214.50706976999936,54468.53193528001 2023-03-26,11:33:26.000,85,11123989,-795,0,1679830405,12925.16036922999,214.47182412000257,54468.58783224 2023-03-26,11:33:27.000,85,11123986,-795,0,1679830406,12925.133423989995,214.47182412000257,54468.53193528001 2023-03-26,11:33:28.000,85,11123977,-795,0,1679830407,12925.12668768,214.4647749900032,54468.510973920005 2023-03-26,11:33:29.000,85,11123994,-795,0,1679830408,12925.14016029999,214.47182412000257,54468.559883760005 2023-03-26,11:33:30.000,85,11123957,-795,0,1679830409,12925.16710554,214.50002064,54468.62276784001 2023-03-26,11:33:31.000,85,11123937,-795,0,1679830410,12925.12668768,214.50706976999936,54468.54590952 2023-03-26,11:33:32.000,85,11123951,-795,0,1679830411,12925.093006129995,214.52821716000471,54468.53193528001 2023-03-26,11:33:33.000,85,11123935,-795,0,1679830412,12925.03911564999,214.54231542000343,54468.52494816 2023-03-26,11:33:34.000,85,11123922,-795,0,1679830413,12925.10647875,214.52821716000471,54468.52494816 2023-03-26,11:33:35.000,85,11123914,-795,0,1679830414,12925.12668768,214.50002064,54468.60180648001 2023-03-26,11:33:36.000,85,11123964,-795,0,1679830415,12925.10647875,214.54231542000343,54468.47603832 2023-03-26,11:33:37.000,85,11123972,-795,0,1679830416,12925.09974243999,214.50002064,54468.54590952 2023-03-26,11:33:38.000,85,11123944,-795,0,1679830417,12925.16710554,214.5634628100015,54468.59481936 2023-03-26,11:33:39.000,85,11123978,-795,0,1679830418,12925.173841849995,214.52821716000471,54468.68565192 2023-03-26,11:33:40.000,85,11123967,-795,0,1679830419,12925.234468639996,214.51411889999872,54468.797445840006 2023-03-26,11:33:41.000,85,11123985,-795,0,1679830420,12925.22773233,214.52821716000471,54468.797445840006 2023-03-26,11:33:42.000,85,11123975,-795,0,1679830421,12925.153632919995,214.52116802999808,54468.608793600004 2023-03-26,11:33:43.000,85,11123930,-795,0,1679830422,12925.14689661,214.55641368000215,54468.6437292 2023-03-26,11:33:44.000,85,11123934,-795,0,1679830423,12925.173841849995,214.5987084599983,54468.66469056 2023-03-26,11:33:45.000,85,11123945,-795,0,1679830424,12925.18057815999,214.5634628100015,54468.65770344 2023-03-26,11:33:46.000,85,11123972,-795,0,1679830425,12925.08626982,214.59165932999895,54468.49001256 2023-03-26,11:33:47.000,85,11123974,-795,0,1679830426,12925.173841849995,214.5846101999996,54468.58783224 2023-03-26,11:33:48.000,85,11123962,-795,0,1679830427,12925.26141387999,214.61985585000366,54468.68565192 2023-03-26,11:33:49.000,85,11124003,-795,0,1679830428,12925.24794126,214.6128067200043,54468.74853600001 2023-03-26,11:33:50.000,85,11123943,-795,0,1679830429,12925.22773233,214.6128067200043,54468.69263904 2023-03-26,11:33:51.000,85,11124006,-795,0,1679830430,12925.24794126,214.5987084599983,54468.63674208 2023-03-26,11:33:52.000,85,11123951,-795,0,1679830431,12925.14016029999,214.5987084599983,54468.53193528001 2023-03-26,11:33:53.000,85,11124008,-795,0,1679830432,12925.14689661,214.5987084599983,54468.45507696001 2023-03-26,11:33:54.000,85,11123948,-795,0,1679830433,12925.26141387999,214.6480523700011,54468.69962616001 2023-03-26,11:33:55.000,85,11123975,-795,0,1679830434,12925.301831739991,214.5987084599983,54468.72058752001 2023-03-26,11:33:56.000,85,11123991,-795,0,1679830435,12925.194050779995,214.6480523700011,54468.54590952 2023-03-26,11:33:57.000,85,11123983,-795,0,1679830436,12925.22099601999,214.64100324000174,54468.6437292 2023-03-26,11:33:58.000,85,11123923,-795,0,1679830437,12925.274886499996,214.5846101999996,54468.67167768001 2023-03-26,11:33:59.000,85,11123975,-795,0,1679830438,12925.274886499996,214.62690498000302,54468.67167768001 2023-03-26,11:34:00.000,85,11123954,-795,0,1679830439,12925.26141387999,214.64100324000174,54468.559883760005 2023-03-26,11:34:01.000,85,11123966,-795,0,1679830440,12925.274886499996,214.5987084599983,54468.66469056 2023-03-26,11:34:02.000,85,11123983,-795,0,1679830441,12925.274886499996,214.64100324000174,54468.629754960006 2023-03-26,11:34:03.000,85,11123969,-795,0,1679830442,12925.22773233,214.61985585000366,54468.61578072 2023-03-26,11:34:04.000,85,11123948,-795,0,1679830443,12925.18057815999,214.63395411000238,54468.61578072 2023-03-26,11:34:05.000,85,11123964,-795,0,1679830444,12925.24794126,214.60575758999767,54468.63674208 2023-03-26,11:34:06.000,85,11123911,-795,0,1679830445,12925.22773233,214.63395411000238,54468.629754960006 2023-03-26,11:34:07.000,85,11123900,-795,0,1679830446,12925.24120494999,214.6128067200043,54468.65071632001 2023-03-26,11:34:08.000,85,11123979,-795,0,1679830447,12925.254677569996,214.63395411000238,54468.66469056 2023-03-26,11:34:09.000,85,11123978,-795,0,1679830448,12925.26141387999,214.63395411000238,54468.67167768001 2023-03-26,11:34:10.000,85,11123969,-795,0,1679830449,12925.28835912,214.66215062999981,54468.72058752001 2023-03-26,11:34:11.000,85,11123998,-795,0,1679830450,12925.24120494999,214.6480523700011,54468.63674208 2023-03-26,11:34:12.000,85,11123876,-795,0,1679830451,12925.24120494999,214.6480523700011,54468.559883760005 2023-03-26,11:34:13.000,85,11123938,-795,0,1679830452,12925.30856805,214.63395411000238,54468.7136004 2023-03-26,11:34:14.000,85,11123959,-795,0,1679830453,12925.322040669991,214.6832980199979,54468.66469056 2023-03-26,11:34:15.000,85,11123957,-795,0,1679830454,12925.24794126,214.63395411000238,54468.50398680001 2023-03-26,11:34:16.000,85,11123984,-795,0,1679830455,12925.295095429996,214.65510150000046,54468.559883760005 2023-03-26,11:34:17.000,85,11123966,-795,0,1679830456,12925.301831739991,214.61985585000366,54468.55289664001 2023-03-26,11:34:18.000,85,11123967,-795,0,1679830457,12925.281622809991,214.66919975999917,54468.678664800005 2023-03-26,11:34:19.000,85,11124015,-795,0,1679830458,12925.342249599991,214.65510150000046,54468.74853600001 2023-03-26,11:34:20.000,85,11123994,-795,0,1679830459,12925.348985910001,214.66215062999981,54468.76251024 2023-03-26,11:34:21.000,85,11123950,-795,0,1679830460,12925.369194840001,214.6480523700011,54468.81840720001 2023-03-26,11:34:22.000,85,11123963,-795,0,1679830461,12925.30856805,214.61985585000366,54468.66469056 2023-03-26,11:34:23.000,85,11123968,-795,0,1679830462,12925.335513289996,214.62690498000302,54468.74154888001 2023-03-26,11:34:24.000,85,11123958,-795,0,1679830463,12925.342249599991,214.64100324000174,54468.69263904 2023-03-26,11:34:25.000,85,11123988,-795,0,1679830464,12925.32877698,214.62690498000302,54468.61578072 2023-03-26,11:34:26.000,85,11123966,-795,0,1679830465,12925.26141387999,214.69034715000453,54468.51796104 2023-03-26,11:34:27.000,85,11123964,-795,0,1679830466,12925.30856805,214.65510150000046,54468.58783224 2023-03-26,11:34:28.000,85,11123952,-795,0,1679830467,12925.274886499996,214.66919975999917,54468.5389224 2023-03-26,11:34:29.000,85,11123974,-795,0,1679830468,12925.382667459991,214.6480523700011,54468.66469056 2023-03-26,11:34:30.000,85,11123977,-795,0,1679830469,12925.335513289996,214.66919975999917,54468.6437292 2023-03-26,11:34:31.000,85,11123987,-795,0,1679830470,12925.24794126,214.63395411000238,54468.37123152 2023-03-26,11:34:32.000,85,11123977,-795,0,1679830471,12925.194050779995,214.5987084599983,54468.14764368001 2023-03-26,11:34:33.000,85,11123916,-795,0,1679830472,12925.301831739991,214.63395411000238,54468.30136032 2023-03-26,11:34:34.000,85,11123922,-795,0,1679830473,12925.28835912,214.62690498000302,54468.30136032 2023-03-26,11:34:35.000,85,11123951,-795,0,1679830474,12925.28835912,214.6480523700011,54468.50398680001 2023-03-26,11:34:36.000,85,11123986,-795,0,1679830475,12925.348985910001,214.70444541000325,54468.81840720001 2023-03-26,11:34:37.000,85,11123950,-795,0,1679830476,12925.396140079996,214.64100324000174,54468.65071632001 2023-03-26,11:34:38.000,85,11123945,-795,0,1679830477,12925.301831739991,214.6832980199979,54468.51796104 2023-03-26,11:34:39.000,85,11123992,-795,0,1679830478,12925.382667459991,214.67624888999853,54468.58783224 2023-03-26,11:34:40.000,85,11123940,-795,0,1679830479,12925.369194840001,214.65510150000046,54468.61578072 2023-03-26,11:34:41.000,85,11123951,-795,0,1679830480,12925.396140079996,214.64100324000174,54468.57385800001 2023-03-26,11:34:42.000,85,11123932,-795,0,1679830481,12925.362458529991,214.66215062999981,54468.47603832 2023-03-26,11:34:43.000,85,11123950,-795,0,1679830482,12925.375931149996,214.6832980199979,54468.49699968 2023-03-26,11:34:44.000,85,11123965,-795,0,1679830483,12925.450030560001,214.66919975999917,54468.66469056 2023-03-26,11:34:45.000,85,11123957,-795,0,1679830484,12925.463503179992,214.67624888999853,54468.6437292 2023-03-26,11:34:46.000,85,11123924,-795,0,1679830485,12925.429821630001,214.6973962800039,54468.608793600004 2023-03-26,11:34:47.000,85,11123963,-795,0,1679830486,12925.375931149996,214.70444541000325,54468.4690512 2023-03-26,11:34:48.000,85,11123958,-795,0,1679830487,12925.382667459991,214.6832980199979,54468.42014136 2023-03-26,11:34:49.000,85,11123982,-795,0,1679830488,12925.450030560001,214.6973962800039,54468.43411560001 2023-03-26,11:34:50.000,85,11123959,-795,0,1679830489,12925.456766869996,214.72559280000132,54468.58084512001 2023-03-26,11:34:51.000,85,11123953,-795,0,1679830490,12925.476975799997,214.70444541000325,54468.55289664001 2023-03-26,11:34:52.000,85,11123939,-795,0,1679830491,12925.483712109992,214.70444541000325,54468.47603832 2023-03-26,11:34:53.000,85,11123966,-795,0,1679830492,12925.524129969992,214.6973962800039,54468.629754960006 2023-03-26,11:34:54.000,85,11123922,-795,0,1679830493,12925.510657350002,214.6973962800039,54468.57385800001 2023-03-26,11:34:55.000,85,11123931,-795,0,1679830494,12925.537602589997,214.70444541000325,54468.55289664001 2023-03-26,11:34:56.000,85,11123950,-795,0,1679830495,12925.497184729997,214.6832980199979,54468.45507696001 2023-03-26,11:34:57.000,85,11123974,-795,0,1679830496,12925.557811519997,214.73264193000068,54468.38520576001 2023-03-26,11:34:58.000,85,11123969,-795,0,1679830497,12925.584756759992,214.70444541000325,54468.57385800001 2023-03-26,11:34:59.000,85,11123980,-795,0,1679830498,12925.625174619992,214.72559280000132,54468.608793600004 2023-03-26,11:35:00.000,85,11123913,-795,0,1679830499,12925.598229379997,214.69034715000453,54468.62276784001 2023-03-26,11:35:01.000,85,11123992,-795,0,1679830500,12925.679065099997,214.7114945400026,54468.57385800001 2023-03-26,11:35:02.000,85,11123964,-795,0,1679830501,12925.631910930002,214.7114945400026,54468.5389224 2023-03-26,11:35:03.000,85,11123938,-795,0,1679830502,12925.658856169997,214.70444541000325,54468.58783224 2023-03-26,11:35:04.000,85,11123978,-795,0,1679830503,12925.658856169997,214.70444541000325,54468.6437292 2023-03-26,11:35:05.000,85,11123961,-795,0,1679830504,12925.665592479992,214.72559280000132,54468.60180648001 2023-03-26,11:35:06.000,85,11123963,-795,0,1679830505,12925.591493070002,214.7114945400026,54468.441102720004 2023-03-26,11:35:07.000,85,11123934,-795,0,1679830506,12925.672328790002,214.69034715000453,54468.4690512 2023-03-26,11:35:08.000,85,11123929,-795,0,1679830507,12925.699274029997,214.7467401899994,54468.60180648001 2023-03-26,11:35:09.000,85,11123975,-795,0,1679830508,12925.739691889998,214.7114945400026,54468.61578072 2023-03-26,11:35:10.000,85,11123981,-795,0,1679830509,12925.712746650002,214.7467401899994,54468.59481936 2023-03-26,11:35:11.000,85,11123953,-795,0,1679830510,12925.726219269993,214.75378931999876,54468.58084512001 2023-03-26,11:35:12.000,85,11123977,-795,0,1679830511,12925.719482959998,214.69034715000453,54468.45507696001 2023-03-26,11:35:13.000,85,11124000,-795,0,1679830512,12925.732955580002,214.73264193000068,54468.49001256 2023-03-26,11:35:14.000,85,11123930,-795,0,1679830513,12925.712746650002,214.6973962800039,54468.462064080006 2023-03-26,11:35:15.000,85,11123954,-795,0,1679830514,12925.773373440003,214.73969106000004,54468.59481936 2023-03-26,11:35:16.000,85,11123974,-795,0,1679830515,12925.827263919993,214.69034715000453,54468.61578072 2023-03-26,11:35:17.000,85,11123958,-795,0,1679830516,12925.827263919993,214.70444541000325,54468.629754960006 2023-03-26,11:35:18.000,85,11123957,-795,0,1679830517,12925.739691889998,214.70444541000325,54468.50398680001 2023-03-26,11:35:19.000,85,11123936,-795,0,1679830518,12925.739691889998,214.69034715000453,54468.37821864 2023-03-26,11:35:20.000,85,11123953,-795,0,1679830519,12925.834000229988,214.66919975999917,54468.52494816 2023-03-26,11:35:21.000,85,11123946,-795,0,1679830520,12925.854209159988,214.71854367000196,54468.57385800001 2023-03-26,11:35:22.000,85,11123986,-795,0,1679830521,12925.780109749998,214.62690498000302,54468.42014136 2023-03-26,11:35:23.000,85,11124001,-795,0,1679830522,12925.800318679998,214.63395411000238,54468.48302544001 2023-03-26,11:35:24.000,85,11123923,-795,0,1679830523,12925.874418089988,214.65510150000046,54468.65770344 2023-03-26,11:35:25.000,85,11123946,-795,0,1679830524,12925.921572259998,214.6832980199979,54468.629754960006 2023-03-26,11:35:26.000,85,11123971,-795,0,1679830525,12925.941781189998,214.59165932999895,54468.57385800001 2023-03-26,11:35:27.000,85,11123972,-795,0,1679830526,12925.854209159988,214.61985585000366,54468.462064080006 2023-03-26,11:35:28.000,85,11123978,-795,0,1679830527,12925.914835949989,214.61985585000366,54468.44808984 2023-03-26,11:35:29.000,85,11123990,-795,0,1679830528,12925.921572259998,214.64100324000174,54468.56687088 2023-03-26,11:35:30.000,85,11123956,-795,0,1679830529,12925.941781189998,214.5987084599983,54468.58084512001 2023-03-26,11:35:31.000,85,11123969,-795,0,1679830530,12925.921572259998,214.62690498000302,54468.510973920005 2023-03-26,11:35:32.000,85,11123977,-795,0,1679830531,12925.941781189998,214.66215062999981,54468.56687088 2023-03-26,11:35:33.000,85,11123972,-795,0,1679830532,12925.948517499994,214.62690498000302,54468.49001256 2023-03-26,11:35:34.000,85,11123963,-795,0,1679830533,12926.029353219994,214.57051194000087,54468.56687088 2023-03-26,11:35:35.000,85,11123940,-795,0,1679830534,12925.955253809989,214.57756107000023,54468.392192880005 2023-03-26,11:35:36.000,85,11123976,-795,0,1679830535,12925.961990119999,214.63395411000238,54468.49001256 2023-03-26,11:35:37.000,85,11123981,-795,0,1679830536,12926.015880599989,214.6128067200043,54468.36424440001 2023-03-26,11:35:38.000,85,11123917,-795,0,1679830537,12926.002407979999,214.57756107000023,54468.48302544001 2023-03-26,11:35:39.000,85,11123986,-795,0,1679830538,12926.042825839999,214.60575758999767,54468.608793600004 2023-03-26,11:35:40.000,85,11123940,-795,0,1679830539,12926.130397869994,214.57051194000087,54468.608793600004 2023-03-26,11:35:41.000,85,11123948,-795,0,1679830540,12926.089980009994,214.5987084599983,54468.58783224 2023-03-26,11:35:42.000,85,11123952,-795,0,1679830541,12926.05629845999,214.61985585000366,54468.510973920005 2023-03-26,11:35:43.000,85,11123953,-795,0,1679830542,12926.13713417999,214.5987084599983,54468.59481936 2023-03-26,11:35:44.000,85,11123955,-795,0,1679830543,12926.15734310999,214.57051194000087,54468.6437292 2023-03-26,11:35:45.000,85,11123992,-795,0,1679830544,12926.150606799994,214.59165932999895,54468.62276784001 2023-03-26,11:35:46.000,85,11123976,-795,0,1679830545,12926.130397869994,214.5634628100015,54468.52494816 2023-03-26,11:35:47.000,85,11123946,-795,0,1679830546,12926.14387049,214.54231542000343,54468.51796104 2023-03-26,11:35:48.000,85,11123944,-795,0,1679830547,12926.211233589995,214.57756107000023,54468.65071632001 2023-03-26,11:35:49.000,85,11123953,-795,0,1679830548,12926.170815729995,214.5493645500028,54468.6437292 2023-03-26,11:35:50.000,85,11123959,-795,0,1679830549,12926.13713417999,214.57756107000023,54468.61578072 2023-03-26,11:35:51.000,85,11123944,-795,0,1679830550,12926.13713417999,214.5634628100015,54468.62276784001 2023-03-26,11:35:52.000,85,11123955,-795,0,1679830551,12926.14387049,214.5987084599983,54468.50398680001 2023-03-26,11:35:53.000,85,11123971,-795,0,1679830552,12926.12366156,214.60575758999767,54468.56687088 2023-03-26,11:35:54.000,85,11123963,-795,0,1679830553,12926.12366156,214.5987084599983,54468.49699968 2023-03-26,11:35:55.000,85,11123951,-795,0,1679830554,12926.15734310999,214.63395411000238,54468.68565192 2023-03-26,11:35:56.000,85,11123954,-795,0,1679830555,12926.150606799994,214.5987084599983,54468.67167768001 2023-03-26,11:35:57.000,85,11123906,-795,0,1679830556,12926.150606799994,214.5846101999996,54468.67167768001 2023-03-26,11:35:58.000,85,11123950,-795,0,1679830557,12926.13713417999,214.5846101999996,54468.53193528001 2023-03-26,11:35:59.000,85,11123978,-795,0,1679830558,12926.110188939994,214.61985585000366,54468.53193528001 2023-03-26,11:36:00.000,85,11123916,-795,0,1679830559,12926.063034769999,214.6128067200043,54468.52494816 2023-03-26,11:36:01.000,85,11123940,-795,0,1679830560,12926.110188939994,214.61985585000366,54468.60180648001 2023-03-26,11:36:02.000,85,11123918,-795,0,1679830561,12926.089980009994,214.62690498000302,54468.57385800001 2023-03-26,11:36:03.000,85,11123958,-795,0,1679830562,12926.09671631999,214.61985585000366,54468.62276784001 2023-03-26,11:36:04.000,85,11124018,-795,0,1679830563,12926.16407942,214.62690498000302,54468.74154888001 2023-03-26,11:36:05.000,85,11123921,-795,0,1679830564,12926.14387049,214.61985585000366,54468.63674208 2023-03-26,11:36:06.000,85,11123960,-795,0,1679830565,12926.12366156,214.6128067200043,54468.69263904 2023-03-26,11:36:07.000,85,11124013,-795,0,1679830566,12926.05629845999,214.62690498000302,54468.510973920005 2023-03-26,11:36:08.000,85,11123948,-795,0,1679830567,12926.110188939994,214.57756107000023,54468.50398680001 2023-03-26,11:36:09.000,85,11123964,-795,0,1679830568,12926.09671631999,214.59165932999895,54468.629754960006 2023-03-26,11:36:10.000,85,11123993,-795,0,1679830569,12926.069771079994,214.5634628100015,54468.63674208 2023-03-26,11:36:11.000,85,11123984,-795,0,1679830570,12926.083243699999,214.5846101999996,54468.559883760005 2023-03-26,11:36:12.000,85,11123927,-795,0,1679830571,12926.022616909999,214.59165932999895,54468.63674208 2023-03-26,11:36:13.000,85,11123946,-795,0,1679830572,12926.11692524999,214.60575758999767,54468.74853600001 2023-03-26,11:36:14.000,85,11123992,-795,0,1679830573,12926.07650738999,214.54231542000343,54468.65071632001 2023-03-26,11:36:15.000,85,11123991,-795,0,1679830574,12926.05629845999,214.55641368000215,54468.65071632001 2023-03-26,11:36:16.000,85,11123937,-795,0,1679830575,12925.988935359994,214.52116802999808,54468.4690512 2023-03-26,11:36:17.000,85,11123956,-795,0,1679830576,12926.063034769999,214.51411889999872,54468.58084512001 2023-03-26,11:36:18.000,85,11123940,-795,0,1679830577,12926.12366156,214.47887325000193,54468.73456176 2023-03-26,11:36:19.000,85,11123966,-795,0,1679830578,12926.14387049,214.50706976999936,54468.79045872001 2023-03-26,11:36:20.000,85,11123958,-795,0,1679830579,12926.15734310999,214.45772586000385,54468.846355680005 2023-03-26,11:36:21.000,85,11123970,-795,0,1679830580,12926.14387049,214.49297151000064,54468.83238144 2023-03-26,11:36:22.000,85,11123944,-795,0,1679830581,12926.049562149994,214.45772586000385,54468.65770344 2023-03-26,11:36:23.000,85,11123907,-795,0,1679830582,12926.12366156,214.48592238000128,54468.68565192 2023-03-26,11:36:24.000,85,11123948,-795,0,1679830583,12926.16407942,214.45772586000385,54468.80443296 2023-03-26,11:36:25.000,85,11123961,-795,0,1679830584,12926.170815729995,214.45772586000385,54468.83936856001 2023-03-26,11:36:26.000,85,11123999,-795,0,1679830585,12926.150606799994,214.41543108000042,54468.74154888001 2023-03-26,11:36:27.000,85,11123939,-795,0,1679830586,12926.12366156,214.41543108000042,54468.74154888001 2023-03-26,11:36:28.000,85,11123992,-795,0,1679830587,12926.17755203999,214.38723456000298,54468.82539432 2023-03-26,11:36:29.000,85,11123987,-795,0,1679830588,12926.14387049,214.4013328200017,54468.70661328 2023-03-26,11:36:30.000,85,11123938,-795,0,1679830589,12926.13713417999,214.38018543000362,54468.62276784001 2023-03-26,11:36:31.000,85,11123966,-795,0,1679830590,12926.18428835,214.41543108000042,54468.74853600001 2023-03-26,11:36:32.000,85,11123912,-795,0,1679830591,12926.103452629999,214.4013328200017,54468.65770344 2023-03-26,11:36:33.000,85,11124006,-795,0,1679830592,12926.12366156,214.35903803999827,54468.62276784001 2023-03-26,11:36:34.000,85,11123970,-795,0,1679830593,12926.22470621,214.3660871700049,54468.73456176 2023-03-26,11:36:35.000,85,11123962,-795,0,1679830594,12926.19776096999,214.3519889099989,54468.76251024 2023-03-26,11:36:36.000,85,11123904,-795,0,1679830595,12926.150606799994,214.34493977999955,54468.629754960006 2023-03-26,11:36:37.000,85,11123901,-795,0,1679830596,12926.083243699999,214.3378906500002,54468.51796104 2023-03-26,11:36:38.000,85,11123954,-795,0,1679830597,12926.21796989999,214.3026450000034,54468.65770344 2023-03-26,11:36:39.000,85,11123934,-795,0,1679830598,12926.14387049,214.29559587000404,54468.69962616001 2023-03-26,11:36:40.000,85,11123974,-795,0,1679830599,12926.20449728,214.29559587000404,54468.7834716 2023-03-26,11:36:41.000,85,11123968,-795,0,1679830600,12926.17755203999,214.28854674000468,54468.727574640005 2023-03-26,11:36:42.000,85,11123964,-795,0,1679830601,12926.231442519995,214.23215370000253,54468.776484480004 2023-03-26,11:36:43.000,85,11123982,-795,0,1679830602,12926.17755203999,214.26035021999996,54468.67167768001 2023-03-26,11:36:44.000,85,11123982,-795,0,1679830603,12926.18428835,214.24625196000125,54468.76251024 2023-03-26,11:36:45.000,85,11124000,-795,0,1679830604,12926.24491514,214.2180554400038,54468.797445840006 2023-03-26,11:36:46.000,85,11123928,-795,0,1679830605,12926.23817882999,214.2180554400038,54468.70661328 2023-03-26,11:36:47.000,85,11123966,-795,0,1679830606,12926.19776096999,214.19690804999846,54468.72058752001 2023-03-26,11:36:48.000,85,11123944,-795,0,1679830607,12926.130397869994,214.2180554400038,54468.608793600004 2023-03-26,11:36:49.000,85,11123955,-795,0,1679830608,12926.15734310999,214.19690804999846,54468.62276784001 2023-03-26,11:36:50.000,85,11123950,-795,0,1679830609,12926.211233589995,214.1898589199991,54468.72058752001 2023-03-26,11:36:51.000,85,11123957,-795,0,1679830610,12926.18428835,214.18280978999974,54468.678664800005 2023-03-26,11:36:52.000,85,11123924,-795,0,1679830611,12926.19776096999,214.16871153000102,54468.65071632001 2023-03-26,11:36:53.000,85,11123920,-795,0,1679830612,12926.22470621,214.16871153000102,54468.797445840006 2023-03-26,11:36:54.000,85,11123916,-795,0,1679830613,12926.251651449995,214.14051501000358,54468.727574640005 2023-03-26,11:36:55.000,85,11123981,-795,0,1679830614,12926.24491514,214.11936761999823,54468.68565192 2023-03-26,11:36:56.000,85,11123953,-795,0,1679830615,12926.19776096999,214.14051501000358,54468.59481936 2023-03-26,11:36:57.000,85,11123997,-795,0,1679830616,12926.17755203999,214.14756414000294,54468.57385800001 2023-03-26,11:36:58.000,85,11123977,-795,0,1679830617,12926.27859668999,214.12641675000486,54468.72058752001 2023-03-26,11:36:59.000,85,11123978,-795,0,1679830618,12926.292069309995,214.12641675000486,54468.797445840006 2023-03-26,11:37:00.000,85,11123952,-795,0,1679830619,12926.332487169995,214.13346588000422,54468.75552312 2023-03-26,11:37:01.000,85,11123940,-795,0,1679830620,12926.312278239995,214.14051501000358,54468.79045872001 2023-03-26,11:37:02.000,85,11123931,-795,0,1679830621,12926.285333,214.1052693599995,54468.61578072 2023-03-26,11:37:03.000,85,11123913,-795,0,1679830622,12926.29880561999,214.11231848999887,54468.62276784001 2023-03-26,11:37:04.000,85,11123909,-795,0,1679830623,12926.332487169995,214.07002371000272,54468.70661328 2023-03-26,11:37:05.000,85,11123950,-795,0,1679830624,12926.35943240999,214.09822023000015,54468.7136004 2023-03-26,11:37:06.000,85,11123977,-795,0,1679830625,12926.36616872,214.0911711000008,54468.73456176 2023-03-26,11:37:07.000,85,11123944,-795,0,1679830626,12926.33922347999,214.0911711000008,54468.68565192 2023-03-26,11:37:08.000,85,11123911,-795,0,1679830627,12926.34595979,214.08412197000143,54468.66469056 2023-03-26,11:37:09.000,85,11123956,-795,0,1679830628,12926.36616872,214.09822023000015,54468.81840720001 2023-03-26,11:37:10.000,85,11123918,-795,0,1679830629,12926.37964133999,214.07707284000207,54468.70661328 2023-03-26,11:37:11.000,85,11123956,-795,0,1679830630,12926.35943240999,214.055925450004,54468.72058752001 2023-03-26,11:37:12.000,85,11123931,-795,0,1679830631,12926.332487169995,214.06297458000336,54468.58783224 2023-03-26,11:37:13.000,85,11123948,-795,0,1679830632,12926.332487169995,214.01363067000057,54468.65770344 2023-03-26,11:37:14.000,85,11123954,-795,0,1679830633,12926.34595979,214.03477805999864,54468.7136004 2023-03-26,11:37:15.000,85,11123926,-795,0,1679830634,12926.33922347999,214.041827189998,54468.7834716 2023-03-26,11:37:16.000,85,11123946,-795,0,1679830635,12926.33922347999,214.02772892999928,54468.7136004 2023-03-26,11:37:17.000,85,11123943,-795,0,1679830636,12926.231442519995,214.02067979999993,54468.48302544001 2023-03-26,11:37:18.000,85,11123858,-795,0,1679830637,12926.285333,214.055925450004,54468.61578072 2023-03-26,11:37:19.000,85,11123921,-795,0,1679830638,12926.34595979,214.03477805999864,54468.62276784001 2023-03-26,11:37:20.000,85,11123960,-795,0,1679830639,12926.332487169995,214.055925450004,54468.63674208 2023-03-26,11:37:21.000,85,11123940,-795,0,1679830640,12926.35943240999,214.041827189998,54468.60180648001 2023-03-26,11:37:22.000,85,11123975,-795,0,1679830641,12926.332487169995,214.055925450004,54468.51796104 2023-03-26,11:37:23.000,85,11123960,-795,0,1679830642,12926.36616872,214.055925450004,54468.59481936 2023-03-26,11:37:24.000,85,11123944,-795,0,1679830643,12926.42679551,214.07707284000207,54468.69962616001 2023-03-26,11:37:25.000,85,11123969,-795,0,1679830644,12926.38637765,214.041827189998,54468.79045872001 2023-03-26,11:37:26.000,85,11123926,-795,0,1679830645,12926.40658658,214.041827189998,54468.67167768001 2023-03-26,11:37:27.000,85,11123935,-795,0,1679830646,12926.35943240999,214.055925450004,54468.53193528001 2023-03-26,11:37:28.000,85,11123898,-795,0,1679830647,12926.36616872,214.02772892999928,54468.58084512001 2023-03-26,11:37:29.000,85,11123897,-795,0,1679830648,12926.36616872,214.03477805999864,54468.56687088 2023-03-26,11:37:30.000,85,11123930,-795,0,1679830649,12926.413322889995,214.06297458000336,54468.7834716 2023-03-26,11:37:31.000,85,11123991,-795,0,1679830650,12926.42679551,214.03477805999864,54468.68565192 2023-03-26,11:37:32.000,85,11123974,-795,0,1679830651,12926.39985026999,214.07707284000207,54468.60180648001 2023-03-26,11:37:33.000,85,11123929,-795,0,1679830652,12926.433531819996,214.07707284000207,54468.74154888001 2023-03-26,11:37:34.000,85,11123863,-795,0,1679830653,12926.44026812999,214.055925450004,54468.62276784001 2023-03-26,11:37:35.000,85,11123959,-795,0,1679830654,12926.413322889995,214.07707284000207,54468.65071632001 2023-03-26,11:37:36.000,85,11123916,-795,0,1679830655,12926.393113959995,214.09822023000015,54468.559883760005 2023-03-26,11:37:37.000,85,11123963,-795,0,1679830656,12926.352696099995,214.06297458000336,54468.50398680001 2023-03-26,11:37:38.000,85,11123955,-795,0,1679830657,12926.32575086,214.09822023000015,54468.4690512 2023-03-26,11:37:39.000,85,11123984,-795,0,1679830658,12926.38637765,214.13346588000422,54468.74154888001 2023-03-26,11:37:40.000,85,11123992,-795,0,1679830659,12926.44026812999,214.0911711000008,54468.66469056 2023-03-26,11:37:41.000,85,11123926,-795,0,1679830660,12926.44700444,214.13346588000422,54468.76949736001 2023-03-26,11:37:42.000,85,11123899,-795,0,1679830661,12926.38637765,214.1052693599995,54468.510973920005 2023-03-26,11:37:43.000,85,11123916,-795,0,1679830662,12926.37964133999,214.0911711000008,54468.5389224 2023-03-26,11:37:44.000,85,11123936,-795,0,1679830663,12926.38637765,214.06297458000336,54468.65071632001 2023-03-26,11:37:45.000,85,11123963,-795,0,1679830664,12926.42005919999,214.06297458000336,54468.629754960006 2023-03-26,11:37:46.000,85,11123934,-795,0,1679830665,12926.372905029995,214.055925450004,54468.559883760005 2023-03-26,11:37:47.000,85,11123954,-795,0,1679830666,12926.413322889995,214.06297458000336,54468.629754960006 2023-03-26,11:37:48.000,85,11123965,-795,0,1679830667,12926.46047705999,214.09822023000015,54468.75552312 2023-03-26,11:37:49.000,85,11124007,-795,0,1679830668,12926.44026812999,214.11936761999823,54468.776484480004 2023-03-26,11:37:50.000,85,11123916,-795,0,1679830669,12926.46047705999,214.0911711000008,54468.65071632001 2023-03-26,11:37:51.000,85,11123963,-795,0,1679830670,12926.42679551,214.0911711000008,54468.608793600004 2023-03-26,11:37:52.000,85,11123969,-795,0,1679830671,12926.433531819996,214.11231848999887,54468.65071632001 2023-03-26,11:37:53.000,85,11123954,-795,0,1679830672,12926.39985026999,214.09822023000015,54468.54590952 2023-03-26,11:37:54.000,85,11123961,-795,0,1679830673,12926.35943240999,214.12641675000486,54468.49001256 2023-03-26,11:37:55.000,85,11123967,-795,0,1679830674,12926.44026812999,214.08412197000143,54468.6437292 2023-03-26,11:37:56.000,85,11123945,-795,0,1679830675,12926.4874223,214.02067979999993,54468.65770344 2023-03-26,11:37:57.000,85,11123982,-795,0,1679830676,12926.44026812999,214.09822023000015,54468.72058752001 2023-03-26,11:37:58.000,85,11123864,-795,0,1679830677,12926.473949679996,214.11231848999887,54468.60180648001 2023-03-26,11:37:59.000,85,11123988,-795,0,1679830678,12926.393113959995,214.01363067000057,54468.41315424001 2023-03-26,11:38:00.000,85,11123948,-795,0,1679830679,12926.433531819996,214.041827189998,54468.58084512001 2023-03-26,11:38:01.000,85,11123978,-795,0,1679830680,12926.46721337,214.02067979999993,54468.59481936 2023-03-26,11:38:02.000,85,11123967,-795,0,1679830681,12926.39985026999,214.04887632000464,54468.42014136 2023-03-26,11:38:03.000,85,11123954,-795,0,1679830682,12926.44026812999,214.03477805999864,54468.50398680001 2023-03-26,11:38:04.000,85,11123998,-795,0,1679830683,12926.514367539996,214.041827189998,54468.68565192 2023-03-26,11:38:05.000,85,11123971,-795,0,1679830684,12926.514367539996,213.98543415000313,54468.62276784001 2023-03-26,11:38:06.000,85,11123878,-795,0,1679830685,12926.494158609996,214.03477805999864,54468.608793600004 2023-03-26,11:38:07.000,85,11123948,-795,0,1679830686,12926.494158609996,213.95723762999842,54468.43411560001 2023-03-26,11:38:08.000,85,11123921,-795,0,1679830687,12926.44700444,214.01363067000057,54468.50398680001 2023-03-26,11:38:09.000,85,11123979,-795,0,1679830688,12926.453740749996,213.9431393699997,54468.44808984 2023-03-26,11:38:10.000,85,11123985,-795,0,1679830689,12926.514367539996,213.96428675999778,54468.56687088 2023-03-26,11:38:11.000,85,11123932,-795,0,1679830690,12926.52784016,213.95723762999842,54468.53193528001 2023-03-26,11:38:12.000,85,11123958,-795,0,1679830691,12926.500894919991,213.9431393699997,54468.40616712001 2023-03-26,11:38:13.000,85,11123945,-795,0,1679830692,12926.588466950001,213.9431393699997,54468.59481936 2023-03-26,11:38:14.000,85,11123952,-795,0,1679830693,12926.541312779991,213.93609024000034,54468.54590952 2023-03-26,11:38:15.000,85,11123973,-795,0,1679830694,12926.554785399996,213.90084459000354,54468.44808984 2023-03-26,11:38:16.000,85,11123972,-795,0,1679830695,12926.534576469996,213.9431393699997,54468.50398680001 2023-03-26,11:38:17.000,85,11123955,-795,0,1679830696,12926.54804909,213.88674633000483,54468.44808984 2023-03-26,11:38:18.000,85,11123951,-795,0,1679830697,12926.588466950001,213.89379546000418,54468.559883760005 2023-03-26,11:38:19.000,85,11124003,-795,0,1679830698,12926.588466950001,213.85150068000075,54468.60180648001 2023-03-26,11:38:20.000,85,11124009,-795,0,1679830699,12926.588466950001,213.8585498100001,54468.58783224 2023-03-26,11:38:21.000,85,11123991,-795,0,1679830700,12926.689511600001,213.8444515500014,54468.559883760005 2023-03-26,11:38:22.000,85,11123933,-795,0,1679830701,12926.615412189996,213.83035329000268,54468.40616712001 2023-03-26,11:38:23.000,85,11123945,-795,0,1679830702,12926.635621119996,213.83035329000268,54468.4690512 2023-03-26,11:38:24.000,85,11123937,-795,0,1679830703,12926.669302670001,213.81625503000396,54468.49001256 2023-03-26,11:38:25.000,85,11123972,-795,0,1679830704,12926.622148499991,213.8092059000046,54468.441102720004 2023-03-26,11:38:26.000,85,11123927,-795,0,1679830705,12926.642357429992,213.86559893999947,54468.55289664001 2023-03-26,11:38:27.000,85,11123954,-795,0,1679830706,12926.635621119996,213.80215676999796,54468.5389224 2023-03-26,11:38:28.000,85,11123991,-795,0,1679830707,12926.669302670001,213.82330416000332,54468.55289664001 2023-03-26,11:38:29.000,85,11123976,-795,0,1679830708,12926.743402079992,213.7598619900018,54468.55289664001 2023-03-26,11:38:30.000,85,11123946,-795,0,1679830709,12926.736665769997,213.7810093799999,54468.42712848 2023-03-26,11:38:31.000,85,11123981,-795,0,1679830710,12926.750138390002,213.73871460000373,54468.462064080006 2023-03-26,11:38:32.000,85,11123925,-795,0,1679830711,12926.662566359992,213.73166547000437,54468.35027016 2023-03-26,11:38:33.000,85,11123884,-795,0,1679830712,12926.682775289992,213.73166547000437,54468.35725728 2023-03-26,11:38:34.000,85,11123926,-795,0,1679830713,12926.696247909997,213.75281286000245,54468.33629592001 2023-03-26,11:38:35.000,85,11123984,-795,0,1679830714,12926.777083629997,213.75281286000245,54468.4690512 2023-03-26,11:38:36.000,85,11124030,-795,0,1679830715,12926.743402079992,213.75281286000245,54468.510973920005 2023-03-26,11:38:37.000,85,11123978,-795,0,1679830716,12926.797292559997,213.76691112000117,54468.60180648001 2023-03-26,11:38:38.000,85,11123920,-795,0,1679830717,12926.702984219992,213.73166547000437,54468.41315424001 2023-03-26,11:38:39.000,85,11123945,-795,0,1679830718,12926.649093740001,213.72461633999774,54468.35027016 2023-03-26,11:38:40.000,85,11123966,-795,0,1679830719,12926.743402079992,213.73871460000373,54468.49699968 2023-03-26,11:38:41.000,85,11123970,-795,0,1679830720,12926.756874699997,213.68937069000094,54468.47603832 2023-03-26,11:38:42.000,85,11123974,-795,0,1679830721,12926.689511600001,213.70346894999966,54468.42014136 2023-03-26,11:38:43.000,85,11123912,-795,0,1679830722,12926.723193149992,213.68937069000094,54468.37123152 2023-03-26,11:38:44.000,85,11123948,-795,0,1679830723,12926.709720530002,213.68937069000094,54468.441102720004 2023-03-26,11:38:45.000,85,11123995,-795,0,1679830724,12926.770347320002,213.68232156000158,54468.59481936 2023-03-26,11:38:46.000,85,11123926,-795,0,1679830725,12926.777083629997,213.65412504000415,54468.49001256 2023-03-26,11:38:47.000,85,11123977,-795,0,1679830726,12926.777083629997,213.6329776499988,54468.48302544001 2023-03-26,11:38:48.000,85,11123965,-795,0,1679830727,12926.702984219992,213.6329776499988,54468.37821864 2023-03-26,11:38:49.000,85,11124000,-795,0,1679830728,12926.689511600001,213.597732000002,54468.38520576001 2023-03-26,11:38:50.000,85,11123970,-795,0,1679830729,12926.723193149992,213.61183026000072,54468.51796104 2023-03-26,11:38:51.000,85,11123967,-795,0,1679830730,12926.729929460002,213.62592851999943,54468.48302544001 2023-03-26,11:38:52.000,85,11123943,-795,0,1679830731,12926.756874699997,213.60478113000136,54468.392192880005 2023-03-26,11:38:53.000,85,11123974,-795,0,1679830732,12926.797292559997,213.60478113000136,54468.51796104 2023-03-26,11:38:54.000,85,11123951,-795,0,1679830733,12926.736665769997,213.60478113000136,54468.48302544001 2023-03-26,11:38:55.000,85,11123958,-795,0,1679830734,12926.756874699997,213.56953548000456,54468.462064080006 2023-03-26,11:38:56.000,85,11123940,-795,0,1679830735,12926.756874699997,213.58363374000328,54468.42014136 2023-03-26,11:38:57.000,85,11123977,-795,0,1679830736,12926.716456839997,213.56248634999793,54468.33629592001 2023-03-26,11:38:58.000,85,11123948,-795,0,1679830737,12926.702984219992,213.54133895999985,54468.3293088 2023-03-26,11:38:59.000,85,11123956,-795,0,1679830738,12926.804028869992,213.54133895999985,54468.45507696001 2023-03-26,11:39:00.000,85,11123947,-795,0,1679830739,12926.797292559997,213.5483880899992,54468.48302544001 2023-03-26,11:39:01.000,85,11123949,-795,0,1679830740,12926.844446729992,213.5342898300005,54468.44808984 2023-03-26,11:39:02.000,85,11123942,-795,0,1679830741,12926.790556250002,213.5131424400024,54468.31533456001 2023-03-26,11:39:03.000,85,11123952,-795,0,1679830742,12926.804028869992,213.4990441800037,54468.35027016 2023-03-26,11:39:04.000,85,11124006,-795,0,1679830743,12926.790556250002,213.5131424400024,54468.35027016 2023-03-26,11:39:05.000,85,11123937,-795,0,1679830744,12926.830974110002,213.4849459199977,54468.35027016 2023-03-26,11:39:06.000,85,11123992,-795,0,1679830745,12926.736665769997,213.4849459199977,54468.273411840004 2023-03-26,11:39:07.000,85,11123971,-795,0,1679830746,12926.783819939992,213.4849459199977,54468.2594376 2023-03-26,11:39:08.000,85,11123949,-795,0,1679830747,12926.830974110002,213.4849459199977,54468.37123152 2023-03-26,11:39:09.000,85,11123965,-795,0,1679830748,12926.857919349997,213.46379852999962,54468.33629592001 2023-03-26,11:39:10.000,85,11123944,-795,0,1679830749,12926.857919349997,213.47084765999898,54468.30834744 2023-03-26,11:39:11.000,85,11123966,-795,0,1679830750,12926.851183040002,213.4497002700009,54468.25245048 2023-03-26,11:39:12.000,85,11123955,-795,0,1679830751,12926.790556250002,213.47789678999834,54468.20354064 2023-03-26,11:39:13.000,85,11123934,-675,0,1679830752,12926.824237799992,213.43560201000219,54468.14764368001 2023-03-26,11:39:14.000,85,11123917,-795,0,1679830753,12926.864655659992,213.42150375000347,54468.3293088 2023-03-26,11:39:15.000,85,11123949,-795,0,1679830754,12926.918546139997,213.42150375000347,54468.294373200006 2023-03-26,11:39:16.000,85,11123958,-795,0,1679830755,12926.918546139997,213.42855288000283,54468.31533456001 2023-03-26,11:39:17.000,85,11123998,-795,0,1679830756,12926.884864589993,213.42150375000347,54468.20354064 2023-03-26,11:39:18.000,85,11123957,-795,0,1679830757,12926.864655659992,213.4003563599981,54468.24546336001 2023-03-26,11:39:19.000,85,11123983,-795,0,1679830758,12926.864655659992,213.39330722999875,54468.13366944 2023-03-26,11:39:20.000,85,11123995,-795,0,1679830759,12926.898337209997,213.46379852999962,54468.28738608001 2023-03-26,11:39:21.000,85,11123950,-795,0,1679830760,12926.898337209997,213.43560201000219,54468.224502000005 2023-03-26,11:39:22.000,85,11123946,-795,0,1679830761,12926.857919349997,213.37920897000004,54468.14764368001 2023-03-26,11:39:23.000,85,11123967,-795,0,1679830762,12926.932018760002,213.3862580999994,54468.105720960004 2023-03-26,11:39:24.000,85,11123941,-795,0,1679830763,12926.985909239993,213.37215984000068,54468.33629592001 2023-03-26,11:39:25.000,85,11123963,-795,0,1679830764,12927.012854479988,213.4003563599981,54468.23847624001 2023-03-26,11:39:26.000,85,11123922,-795,0,1679830765,12926.979172929998,213.3862580999994,54468.21751488001 2023-03-26,11:39:27.000,85,11123938,-795,0,1679830766,12926.884864589993,213.33691419000388,54468.06379824 2023-03-26,11:39:28.000,85,11123929,-795,0,1679830767,12926.925282449993,213.35806158000196,54468.14764368001 2023-03-26,11:39:29.000,85,11123970,-795,0,1679830768,12926.965700309993,213.3510124500026,54468.25245048 2023-03-26,11:39:30.000,85,11123932,-795,0,1679830769,12926.979172929998,213.35806158000196,54468.273411840004 2023-03-26,11:39:31.000,85,11123975,-795,0,1679830770,12926.958963999998,213.34396332000324,54468.20354064 2023-03-26,11:39:32.000,85,11123989,-795,0,1679830771,12926.905073519993,213.33691419000388,54468.04982400001 2023-03-26,11:39:33.000,85,11123973,-795,0,1679830772,12926.965700309993,213.34396332000324,54468.28039896 2023-03-26,11:39:34.000,85,11123927,-795,0,1679830773,12926.965700309993,213.32986506000452,54468.25245048 2023-03-26,11:39:35.000,85,11123937,-795,0,1679830774,12927.012854479988,213.31576679999853,54468.24546336001 2023-03-26,11:39:36.000,85,11123970,-795,0,1679830775,12926.911809830002,213.32986506000452,54468.105720960004 2023-03-26,11:39:37.000,85,11123967,-795,0,1679830776,12926.925282449993,213.31576679999853,54468.11969520001 2023-03-26,11:39:38.000,85,11124001,-795,0,1679830777,12926.979172929998,213.33691419000388,54468.273411840004 2023-03-26,11:39:39.000,85,11124010,-795,0,1679830778,12927.012854479988,213.31576679999853,54468.30136032 2023-03-26,11:39:40.000,85,11123983,-795,0,1679830779,12926.932018760002,213.3228159299979,54468.21052776 2023-03-26,11:39:41.000,85,11123941,-795,0,1679830780,12927.039799719998,213.29461941000045,54468.35027016 2023-03-26,11:39:42.000,85,11123944,-795,0,1679830781,12926.945491379993,213.2875702800011,54468.04283688 2023-03-26,11:39:43.000,85,11123941,-795,0,1679830782,12926.965700309993,213.29461941000045,54468.1895664 2023-03-26,11:39:44.000,85,11123971,-795,0,1679830783,12926.992645550003,213.3016685399998,54468.224502000005 2023-03-26,11:39:45.000,85,11123939,-795,0,1679830784,12926.958963999998,213.266422890003,54468.105720960004 2023-03-26,11:39:46.000,85,11123944,-795,0,1679830785,12926.958963999998,213.3016685399998,54468.16161792 2023-03-26,11:39:47.000,85,11123951,-795,0,1679830786,12926.972436620003,213.27347202000237,54468.14764368001 2023-03-26,11:39:48.000,85,11123968,-795,0,1679830787,12927.006118169993,213.25937376000365,54468.2594376 2023-03-26,11:39:49.000,85,11123919,-795,0,1679830788,12927.046536029993,213.27347202000237,54468.2594376 2023-03-26,11:39:50.000,85,11123949,-795,0,1679830789,12927.006118169993,213.24527549999766,54468.21052776 2023-03-26,11:39:51.000,85,11123906,-795,0,1679830790,12926.992645550003,213.266422890003,54468.09873384001 2023-03-26,11:39:52.000,85,11123962,-795,0,1679830791,12926.985909239993,213.2523246300043,54468.07078536001 2023-03-26,11:39:53.000,85,11123940,-795,0,1679830792,12926.992645550003,213.22412810999958,54468.07078536001 2023-03-26,11:39:54.000,85,11123951,-795,0,1679830793,12927.012854479988,213.2382263699983,54468.1546308 2023-03-26,11:39:55.000,85,11123965,-795,0,1679830794,12927.033063409988,213.24527549999766,54468.23847624001 2023-03-26,11:39:56.000,85,11123972,-795,0,1679830795,12927.033063409988,213.2523246300043,54468.16860504001 2023-03-26,11:39:57.000,85,11123982,-795,0,1679830796,12927.046536029993,213.24527549999766,54468.126682320006 2023-03-26,11:39:58.000,85,11123944,-795,0,1679830797,12927.060008649998,213.17478420000407,54468.16161792 2023-03-26,11:39:59.000,85,11123969,-795,0,1679830798,12927.039799719998,213.23117723999894,54468.175592160005 2023-03-26,11:40:00.000,85,11123961,-795,0,1679830799,12927.039799719998,213.21707898000022,54468.1546308 2023-03-26,11:40:01.000,85,11123956,-795,0,1679830800,12927.046536029993,213.2029807200015,54468.16860504001 2023-03-26,11:40:02.000,85,11123937,-795,0,1679830801,12927.026327099993,213.21002985000086,54468.04982400001 2023-03-26,11:40:03.000,85,11123993,-795,0,1679830802,12927.039799719998,213.1888824600028,54468.07777248001 2023-03-26,11:40:04.000,85,11124013,-795,0,1679830803,12927.100426509998,213.1677350700047,54468.105720960004 2023-03-26,11:40:05.000,85,11123965,-795,0,1679830804,12927.134108059989,213.15363680999872,54468.11969520001 2023-03-26,11:40:06.000,85,11123934,-795,0,1679830805,12927.100426509998,213.13953855,54468.175592160005 2023-03-26,11:40:07.000,85,11123989,-795,0,1679830806,12927.073481269988,213.17478420000407,54467.95200432001 2023-03-26,11:40:08.000,85,11123940,-795,0,1679830807,12927.113899129989,213.13248942000064,54468.04283688 2023-03-26,11:40:09.000,85,11123905,-795,0,1679830808,12927.093690199988,213.14658767999936,54468.02886264001 2023-03-26,11:40:10.000,85,11123969,-795,0,1679830809,12927.127371749993,213.13248942000064,54468.14065656 2023-03-26,11:40:11.000,85,11123985,-795,0,1679830810,12927.100426509998,213.12544029000128,54468.1546308 2023-03-26,11:40:12.000,85,11124006,-795,0,1679830811,12927.093690199988,213.11839116000192,54468.02886264001 2023-03-26,11:40:13.000,85,11123973,-795,0,1679830812,12927.100426509998,213.12544029000128,54468.224502000005 2023-03-26,11:40:14.000,85,11123931,-795,0,1679830813,12927.127371749993,213.11134203000256,54468.175592160005 2023-03-26,11:40:15.000,85,11123945,-795,0,1679830814,12927.107162819993,213.08314550999785,54468.1546308 2023-03-26,11:40:16.000,85,11123913,-795,0,1679830815,12927.093690199988,213.0549489900004,54468.03584976 2023-03-26,11:40:17.000,85,11123931,-795,0,1679830816,12927.120635439998,213.06199811999977,54468.04283688 2023-03-26,11:40:18.000,85,11123971,-795,0,1679830817,12927.127371749993,213.0760963799985,54468.13366944 2023-03-26,11:40:19.000,85,11123992,-795,0,1679830818,12927.167789609994,213.03380160000233,54468.21052776 2023-03-26,11:40:20.000,85,11123928,-795,0,1679830819,12927.134108059989,213.04789986000105,54468.16161792 2023-03-26,11:40:21.000,85,11123930,-795,0,1679830820,12927.187998539994,213.02675247000298,54468.23847624001 2023-03-26,11:40:22.000,85,11123956,-795,0,1679830821,12927.100426509998,212.9915068199989,54467.95200432001 2023-03-26,11:40:23.000,85,11123931,-795,0,1679830822,12927.154316989989,213.01970334000362,54468.02187552 2023-03-26,11:40:24.000,85,11123941,-795,0,1679830823,12927.147580679994,212.9562611700021,54468.105720960004 2023-03-26,11:40:25.000,85,11123970,-795,0,1679830824,12927.100426509998,212.9562611700021,54468.007901280005 2023-03-26,11:40:26.000,85,11123973,-795,0,1679830825,12927.060008649998,212.98445768999954,54467.96597856 2023-03-26,11:40:27.000,85,11123954,-795,0,1679830826,12927.100426509998,212.9562611700021,54468.0148884 2023-03-26,11:40:28.000,85,11123975,-795,0,1679830827,12927.134108059989,212.9562611700021,54468.16161792 2023-03-26,11:40:29.000,85,11123967,-795,0,1679830828,12927.120635439998,212.9421629100034,54468.175592160005 2023-03-26,11:40:30.000,85,11123972,-795,0,1679830829,12927.154316989989,212.92101551999804,54468.11270808 2023-03-26,11:40:31.000,85,11123991,-795,0,1679830830,12927.127371749993,212.93511378000403,54468.16161792 2023-03-26,11:40:32.000,85,11123948,-795,0,1679830831,12927.100426509998,212.92101551999804,54468.007901280005 2023-03-26,11:40:33.000,85,11123959,-795,0,1679830832,12927.086953889993,212.8575733500038,54467.99392704 2023-03-26,11:40:34.000,85,11123944,-795,0,1679830833,12927.127371749993,212.89986812999996,54468.11270808 2023-03-26,11:40:35.000,85,11123959,-795,0,1679830834,12927.113899129989,212.90691725999932,54468.23847624001 2023-03-26,11:40:36.000,85,11123946,-795,0,1679830835,12927.093690199988,212.8928190000006,54468.11270808 2023-03-26,11:40:37.000,85,11123967,-795,0,1679830836,12927.039799719998,212.88576987000124,54467.98693992 2023-03-26,11:40:38.000,85,11123898,-795,0,1679830837,12927.127371749993,212.83642595999845,54468.126682320006 2023-03-26,11:40:39.000,85,11124025,-795,0,1679830838,12927.080217579998,212.83642595999845,54468.105720960004 2023-03-26,11:40:40.000,85,11123966,-795,0,1679830839,12927.046536029993,212.90691725999932,54468.16161792 2023-03-26,11:40:41.000,85,11123931,-795,0,1679830840,12926.918546139997,212.8575733500038,54467.96597856 2023-03-26,11:40:42.000,85,11123960,-795,0,1679830841,12926.972436620003,212.7941311800023,54467.86815888 2023-03-26,11:40:43.000,85,11123960,-795,0,1679830842,12927.039799719998,212.8293768299991,54468.14764368001 2023-03-26,11:40:44.000,85,11123966,-795,0,1679830843,12927.080217579998,212.78708205000294,54468.16161792 2023-03-26,11:40:45.000,85,11123919,-795,0,1679830844,12927.026327099993,212.7941311800023,54468.175592160005 2023-03-26,11:40:46.000,85,11123897,-795,0,1679830845,12926.999381859998,212.78708205000294,54468.105720960004 2023-03-26,11:40:47.000,85,11123957,-795,0,1679830846,12926.938755069998,212.78003292000358,54468.007901280005 2023-03-26,11:40:48.000,85,11123912,-795,0,1679830847,12926.945491379993,212.75183639999887,54467.98693992 2023-03-26,11:40:49.000,85,11123981,-795,0,1679830848,12926.864655659992,212.77298379000422,54467.840210400005 2023-03-26,11:40:50.000,85,11123962,-795,0,1679830849,12926.945491379993,212.7941311800023,54468.06379824 2023-03-26,11:40:51.000,85,11123966,-795,0,1679830850,12926.932018760002,212.75888552999822,54468.056811120005 2023-03-26,11:40:52.000,85,11123970,-795,0,1679830851,12926.878128279997,212.75183639999887,54468.00091416001 2023-03-26,11:40:53.000,85,11123937,-795,0,1679830852,12926.938755069998,212.76593466000486,54468.16161792 2023-03-26,11:40:54.000,85,11123886,-795,0,1679830853,12926.905073519993,212.7447872699995,54468.126682320006 2023-03-26,11:40:55.000,85,11123928,-795,0,1679830854,12926.905073519993,212.7447872699995,54468.02187552 2023-03-26,11:40:56.000,85,11123970,-795,0,1679830855,12926.857919349997,212.7447872699995,54467.98693992 2023-03-26,11:40:57.000,85,11123926,-795,0,1679830856,12926.797292559997,212.7095416200027,54467.99392704 2023-03-26,11:40:58.000,85,11123952,-795,0,1679830857,12926.851183040002,212.72363988000143,54468.105720960004 2023-03-26,11:40:59.000,85,11123942,-795,0,1679830858,12926.824237799992,212.75183639999887,54468.14065656 2023-03-26,11:41:10.000,85,11123912,-795,0,1679830869,12926.783819939992,212.63200119000248,54468.02187552 2023-03-26,11:41:11.000,85,11123971,-795,0,1679830870,12926.736665769997,212.61790293000377,54467.89610736 2023-03-26,11:41:12.000,85,11123972,-795,0,1679830871,12926.669302670001,212.6460994500012,54467.84719752 2023-03-26,11:41:13.000,85,11123967,-795,0,1679830872,12926.689511600001,212.60380466999777,54467.82623616 2023-03-26,11:41:14.000,85,11123946,-795,0,1679830873,12926.736665769997,212.61790293000377,54467.95200432001 2023-03-26,11:41:15.000,85,11123996,-795,0,1679830874,12926.729929460002,212.5826572799997,54468.02886264001 2023-03-26,11:41:16.000,85,11123990,-795,0,1679830875,12926.689511600001,212.62495206000312,54467.91008160001 2023-03-26,11:41:17.000,85,11123947,-795,0,1679830876,12926.702984219992,212.6108538000044,54467.791300560006 2023-03-26,11:41:18.000,85,11123899,-795,0,1679830877,12926.696247909997,212.58970640999905,54467.92405584 2023-03-26,11:41:19.000,85,11123922,-795,0,1679830878,12926.696247909997,212.5967555399984,54467.89610736 2023-03-26,11:41:20.000,85,11123960,-795,0,1679830879,12926.669302670001,212.58970640999905,54467.86815888 2023-03-26,11:41:21.000,85,11123943,-795,0,1679830880,12926.676038979997,212.55446076000226,54467.89610736 2023-03-26,11:41:22.000,85,11123952,-795,0,1679830881,12926.574994329996,212.5474116300029,54467.72841648 2023-03-26,11:41:23.000,85,11123976,-795,0,1679830882,12926.595203259996,212.51921510999819,54467.77732632 2023-03-26,11:41:24.000,85,11123983,-795,0,1679830883,12926.716456839997,212.52626424000482,54467.91008160001 2023-03-26,11:41:25.000,85,11123993,-795,0,1679830884,12926.723193149992,212.51216597999883,54467.91706872 2023-03-26,11:41:26.000,85,11123901,-795,0,1679830885,12926.676038979997,212.50511684999947,54467.84719752 2023-03-26,11:41:27.000,85,11123975,-795,0,1679830886,12926.588466950001,212.4346255499986,54467.71444224001 2023-03-26,11:41:28.000,85,11123902,-795,0,1679830887,12926.608675880001,212.4346255499986,54467.74239072001 2023-03-26,11:41:29.000,85,11123972,-795,0,1679830888,12926.615412189996,212.4346255499986,54467.86117176001 2023-03-26,11:41:30.000,85,11123917,-795,0,1679830889,12926.642357429992,212.4628220700033,54467.840210400005 2023-03-26,11:41:31.000,85,11123963,-795,0,1679830890,12926.561521709991,212.4487238100046,54467.78431344001 2023-03-26,11:41:32.000,85,11123964,-795,0,1679830891,12926.561521709991,212.42757641999924,54467.83322328001 2023-03-26,11:41:33.000,85,11123945,-795,0,1679830892,12926.615412189996,212.41347816000052,54467.88213312001 2023-03-26,11:41:34.000,85,11123932,-795,0,1679830893,12926.622148499991,212.46987120000267,54467.89610736 2023-03-26,11:41:35.000,85,11123934,-795,0,1679830894,12926.568258020001,212.4487238100046,54467.8052748 2023-03-26,11:41:36.000,85,11123947,-795,0,1679830895,12926.52784016,212.45577294000395,54467.76335208001 2023-03-26,11:41:37.000,85,11123948,-795,0,1679830896,12926.500894919991,212.39233077000245,54467.66553240001 2023-03-26,11:41:38.000,85,11123997,-795,0,1679830897,12926.473949679996,212.40642903000116,54467.72841648 2023-03-26,11:41:39.000,85,11124028,-795,0,1679830898,12926.54804909,212.42052728999988,54467.889120240005 2023-03-26,11:41:40.000,85,11123960,-795,0,1679830899,12926.581730639991,212.39233077000245,54467.82623616 2023-03-26,11:41:41.000,85,11123927,-795,0,1679830900,12926.561521709991,212.3852816400031,54467.91706872 2023-03-26,11:41:42.000,85,11123922,-795,0,1679830901,12926.44026812999,212.35003598999901,54467.58867408 2023-03-26,11:41:43.000,85,11123990,-795,0,1679830902,12926.46047705999,212.37118338000437,54467.6305968 2023-03-26,11:41:44.000,85,11123916,-795,0,1679830903,12926.453740749996,212.3852816400031,54467.68649376 2023-03-26,11:41:45.000,85,11123974,-795,0,1679830904,12926.42679551,212.34298685999966,54467.63758392 2023-03-26,11:41:46.000,85,11123990,-795,0,1679830905,12926.500894919991,212.36413424999773,54467.78431344001 2023-03-26,11:41:47.000,85,11123977,-795,0,1679830906,12926.48068598999,212.39233077000245,54467.84719752 2023-03-26,11:41:48.000,85,11123955,-795,0,1679830907,12926.42005919999,212.36413424999773,54467.76335208001 2023-03-26,11:41:49.000,85,11123945,-795,0,1679830908,12926.38637765,212.36413424999773,54467.672519520005 2023-03-26,11:41:50.000,85,11123944,-795,0,1679830909,12926.433531819996,212.32888860000094,54467.76335208001 2023-03-26,11:41:51.000,85,11123976,-795,0,1679830910,12926.42679551,212.35708511999837,54467.770339200004 2023-03-26,11:41:52.000,85,11123974,-795,0,1679830911,12926.36616872,212.34298685999966,54467.65854528 2023-03-26,11:41:53.000,85,11123991,-795,0,1679830912,12926.332487169995,212.30774121000286,54467.65155816 2023-03-26,11:41:54.000,85,11123951,-795,0,1679830913,12926.34595979,212.37823251000373,54467.71444224001 2023-03-26,11:41:55.000,85,11123924,-795,0,1679830914,12926.36616872,212.37823251000373,54467.770339200004 2023-03-26,11:41:56.000,85,11123940,-795,0,1679830915,12926.34595979,212.36413424999773,54467.69348088001 2023-03-26,11:41:57.000,85,11123996,-795,0,1679830916,12926.413322889995,212.37118338000437,54467.791300560006 2023-03-26,11:41:58.000,85,11123929,-795,0,1679830917,12926.32575086,212.35708511999837,54467.553738480005 2023-03-26,11:41:59.000,85,11123947,-795,0,1679830918,12926.34595979,212.3993799000018,54467.60963544 2023-03-26,11:42:00.000,85,11123954,-795,0,1679830919,12926.34595979,212.40642903000116,54467.672519520005 2023-03-26,11:42:01.000,85,11123946,-795,0,1679830920,12926.312278239995,212.40642903000116,54467.721429360005 2023-03-26,11:42:02.000,85,11123970,-795,0,1679830921,12926.30554193,212.3993799000018,54467.61662256001 2023-03-26,11:42:03.000,85,11123978,-795,0,1679830922,12926.332487169995,212.40642903000116,54467.64457104001 2023-03-26,11:42:04.000,85,11123968,-795,0,1679830923,12926.352696099995,212.40642903000116,54467.75636496 2023-03-26,11:42:05.000,85,11123980,-795,0,1679830924,12926.413322889995,212.41347816000052,54467.770339200004 2023-03-26,11:42:06.000,85,11123925,-795,0,1679830925,12926.40658658,212.42757641999924,54467.721429360005 2023-03-26,11:42:07.000,85,11123999,-795,0,1679830926,12926.285333,212.39233077000245,54467.36508624 2023-03-26,11:42:08.000,85,11123906,-795,0,1679830927,12926.32575086,212.3852816400031,54467.504828640005 2023-03-26,11:42:09.000,85,11123950,-795,0,1679830928,12926.352696099995,212.3852816400031,54467.64457104001 2023-03-26,11:42:10.000,85,11123983,-795,0,1679830929,12926.35943240999,212.41347816000052,54467.66553240001 2023-03-26,11:42:11.000,85,11124007,-795,0,1679830930,12926.36616872,212.40642903000116,54467.67950664 2023-03-26,11:42:12.000,85,11123955,-795,0,1679830931,12926.36616872,212.42757641999924,54467.6305968 2023-03-26,11:42:13.000,85,11123993,-795,0,1679830932,12926.292069309995,212.42757641999924,54467.51880288 2023-03-26,11:42:14.000,85,11123869,-795,0,1679830933,12926.33922347999,212.3993799000018,54467.65854528 2023-03-26,11:42:15.000,85,11123986,-795,0,1679830934,12926.29880561999,212.45577294000395,54467.6305968 2023-03-26,11:42:16.000,85,11123936,-795,0,1679830935,12926.312278239995,212.4628220700033,54467.58168696 2023-03-26,11:42:17.000,85,11123956,-795,0,1679830936,12926.30554193,212.45577294000395,54467.574699840006 2023-03-26,11:42:18.000,85,11124013,-795,0,1679830937,12926.24491514,212.45577294000395,54467.52579000001 2023-03-26,11:42:19.000,85,11123993,-795,0,1679830938,12926.352696099995,212.44167467999796,54467.69348088001 2023-03-26,11:42:20.000,85,11123975,-795,0,1679830939,12926.332487169995,212.44167467999796,54467.672519520005 2023-03-26,11:42:21.000,85,11123955,-795,0,1679830940,12926.312278239995,212.44167467999796,54467.69348088001 2023-03-26,11:42:22.000,85,11123908,-795,0,1679830941,12926.231442519995,212.47692033000203,54467.41399608 2023-03-26,11:42:23.000,85,11123877,-795,0,1679830942,12926.312278239995,212.42052728999988,54467.5607256 2023-03-26,11:42:24.000,85,11123921,-795,0,1679830943,12926.32575086,212.47692033000203,54467.58867408 2023-03-26,11:42:25.000,85,11123996,-795,0,1679830944,12926.25838775999,212.47692033000203,54467.602648320004 2023-03-26,11:42:26.000,85,11123948,-795,0,1679830945,12926.170815729995,212.46987120000267,54467.49784152001 2023-03-26,11:42:27.000,85,11123932,-795,0,1679830946,12926.251651449995,212.44167467999796,54467.51880288 2023-03-26,11:42:28.000,85,11123946,-795,0,1679830947,12926.251651449995,212.4628220700033,54467.66553240001 2023-03-26,11:42:29.000,85,11123929,-795,0,1679830948,12926.30554193,212.47692033000203,54467.74937784 2023-03-26,11:42:30.000,85,11123917,-795,0,1679830949,12926.27859668999,212.51216597999883,54467.6305968 2023-03-26,11:42:31.000,85,11123955,-795,0,1679830950,12926.29880561999,212.47692033000203,54467.553738480005 2023-03-26,11:42:32.000,85,11123998,-795,0,1679830951,12926.211233589995,212.4839694600014,54467.42797032001 2023-03-26,11:42:33.000,85,11123957,-795,0,1679830952,12926.24491514,212.45577294000395,54467.407008960006 2023-03-26,11:42:34.000,85,11124015,-795,0,1679830953,12926.24491514,212.53331337000418,54467.574699840006 2023-03-26,11:42:35.000,85,11123918,-795,0,1679830954,12926.29880561999,212.4839694600014,54467.66553240001 2023-03-26,11:42:36.000,85,11123993,-795,0,1679830955,12926.24491514,212.47692033000203,54467.602648320004 2023-03-26,11:42:37.000,85,11124012,-795,0,1679830956,12926.23817882999,212.4839694600014,54467.53277712 2023-03-26,11:42:38.000,85,11123929,-795,0,1679830957,12926.20449728,212.49101859000075,54467.58168696 2023-03-26,11:42:39.000,85,11123984,-795,0,1679830958,12926.17755203999,212.50511684999947,54467.51181576 2023-03-26,11:42:40.000,85,11123968,-795,0,1679830959,12926.19776096999,212.53331337000418,54467.52579000001 2023-03-26,11:42:41.000,85,11123967,-795,0,1679830960,12926.22470621,212.4839694600014,54467.6305968 2023-03-26,11:42:42.000,85,11123943,-795,0,1679830961,12926.11692524999,212.4980677200001,54467.46989304 2023-03-26,11:42:43.000,85,11123978,-795,0,1679830962,12926.049562149994,212.51216597999883,54467.386047600005 2023-03-26,11:42:44.000,85,11123956,-795,0,1679830963,12926.11692524999,212.54036250000354,54467.5607256 2023-03-26,11:42:45.000,85,11123954,-795,0,1679830964,12926.18428835,212.5474116300029,54467.602648320004 2023-03-26,11:42:46.000,85,11123944,-795,0,1679830965,12926.150606799994,212.56855902000098,54467.58867408 2023-03-26,11:42:47.000,85,11123963,-795,0,1679830966,12926.083243699999,212.55446076000226,54467.44893168001 2023-03-26,11:42:48.000,85,11123885,-795,0,1679830967,12926.049562149994,212.56150989000162,54467.46989304 2023-03-26,11:42:49.000,85,11123985,-795,0,1679830968,12926.089980009994,212.54036250000354,54467.58867408 2023-03-26,11:42:50.000,85,11124040,-795,0,1679830969,12926.069771079994,212.56150989000162,54467.58168696 2023-03-26,11:42:51.000,85,11124022,-795,0,1679830970,12926.089980009994,212.5474116300029,54467.65854528 2023-03-26,11:42:52.000,85,11123999,-795,0,1679830971,12926.11692524999,212.51921510999819,54467.5607256 2023-03-26,11:42:53.000,85,11123958,-795,0,1679830972,12926.022616909999,212.54036250000354,54467.44893168001 2023-03-26,11:42:54.000,85,11123901,-795,0,1679830973,12926.069771079994,212.56855902000098,54467.53976424 2023-03-26,11:42:55.000,85,11123921,-795,0,1679830974,12926.063034769999,212.56855902000098,54467.54675136001 2023-03-26,11:42:56.000,85,11123951,-795,0,1679830975,12926.049562149994,212.58970640999905,54467.53976424 2023-03-26,11:42:57.000,85,11123964,-795,0,1679830976,12925.921572259998,212.57560815000033,54467.386047600005 2023-03-26,11:42:58.000,85,11123987,-795,0,1679830977,12925.935044879989,212.61790293000377,54467.434957440004 2023-03-26,11:42:59.000,85,11123921,-795,0,1679830978,12926.069771079994,212.6460994500012,54467.60963544 2023-03-26,11:43:00.000,85,11123982,-795,0,1679830979,12926.03608952999,212.62495206000312,54467.602648320004 2023-03-26,11:43:01.000,85,11123974,-795,0,1679830980,12926.049562149994,212.6460994500012,54467.58867408 2023-03-26,11:43:02.000,85,11123933,-795,0,1679830981,12925.982199049999,212.6460994500012,54467.37906048001 2023-03-26,11:43:03.000,85,11123927,-795,0,1679830982,12925.961990119999,212.60380466999777,54467.51181576 2023-03-26,11:43:04.000,85,11124004,-795,0,1679830983,12926.002407979999,212.70249249000335,54467.54675136001 2023-03-26,11:43:05.000,85,11124018,-795,0,1679830984,12926.022616909999,212.71659075000207,54467.44893168001 2023-03-26,11:43:06.000,85,11123977,-795,0,1679830985,12925.921572259998,212.695443360004,54467.386047600005 2023-03-26,11:43:07.000,85,11123957,-795,0,1679830986,12925.968726429994,212.70249249000335,54467.4209832 2023-03-26,11:43:08.000,85,11123954,-795,0,1679830987,12926.015880599989,212.75888552999822,54467.51880288 2023-03-26,11:43:09.000,85,11123990,-795,0,1679830988,12926.015880599989,212.7447872699995,54467.58867408 2023-03-26,11:43:10.000,85,11123871,-795,0,1679830989,12925.995671669989,212.78003292000358,54467.574699840006 2023-03-26,11:43:11.000,85,11123940,-795,0,1679830990,12926.029353219994,212.78708205000294,54467.47688016001 2023-03-26,11:43:12.000,85,11123983,-795,0,1679830991,12925.941781189998,212.8293768299991,54467.34412488 2023-03-26,11:43:13.000,85,11123954,-795,0,1679830992,12925.901363329998,212.78003292000358,54467.36508624 2023-03-26,11:43:14.000,85,11124021,-795,0,1679830993,12925.988935359994,212.8293768299991,54467.46989304 2023-03-26,11:43:15.000,85,11124001,-795,0,1679830994,12926.03608952999,212.8293768299991,54467.504828640005 2023-03-26,11:43:16.000,85,11124001,-795,0,1679830995,12925.955253809989,212.8575733500038,54467.46989304 2023-03-26,11:43:17.000,85,11124004,-795,0,1679830996,12925.982199049999,212.808229440001,54467.351112 2023-03-26,11:43:18.000,85,11123873,-795,0,1679830997,12925.968726429994,212.80118031000166,54467.455918800006 2023-03-26,11:43:19.000,85,11124008,-795,0,1679830998,12926.03608952999,212.86462248000316,54467.47688016001 2023-03-26,11:43:20.000,85,11123944,-795,0,1679830999,12925.955253809989,212.86462248000316,54467.434957440004 2023-03-26,11:43:21.000,85,11123963,-795,0,1679831000,12925.955253809989,212.86462248000316,54467.48386728 2023-03-26,11:43:22.000,85,11123986,-795,0,1679831001,12925.908099639993,212.89986812999996,54467.37906048001 2023-03-26,11:43:23.000,85,11123953,-795,0,1679831002,12925.948517499994,212.92806465000467,54467.4209832 2023-03-26,11:43:24.000,85,11123972,-795,0,1679831003,12926.002407979999,212.94921204000275,54467.49784152001 2023-03-26,11:43:25.000,85,11123946,-795,0,1679831004,12926.049562149994,212.92101551999804,54467.48386728 2023-03-26,11:43:26.000,85,11123923,-795,0,1679831005,12925.995671669989,212.96331030000147,54467.44194456 2023-03-26,11:43:27.000,85,11123950,-795,0,1679831006,12925.968726429994,212.9562611700021,54467.36508624 2023-03-26,11:43:28.000,85,11123997,-795,0,1679831007,12925.988935359994,212.9915068199989,54467.36508624 2023-03-26,11:43:29.000,85,11123968,-795,0,1679831008,12925.995671669989,212.9421629100034,54467.35809912001 2023-03-26,11:43:30.000,85,11123929,-795,0,1679831009,12926.029353219994,213.0056050800049,54467.46290592 2023-03-26,11:43:31.000,85,11124001,-795,0,1679831010,12926.042825839999,213.01265421000426,54467.41399608 2023-03-26,11:43:32.000,85,11124004,-795,0,1679831011,12926.015880599989,213.04789986000105,54467.40002184001 2023-03-26,11:43:33.000,85,11124005,-795,0,1679831012,12926.09671631999,213.0408507300017,54467.53277712 2023-03-26,11:43:34.000,85,11123970,-795,0,1679831013,12926.063034769999,213.06199811999977,54467.53277712 2023-03-26,11:43:35.000,85,11123966,-795,0,1679831014,12926.089980009994,213.06904724999913,54467.52579000001 2023-03-26,11:43:36.000,85,11123988,-795,0,1679831015,12926.022616909999,213.03380160000233,54467.40002184001 2023-03-26,11:43:37.000,85,11124022,-795,0,1679831016,12926.022616909999,213.0549489900004,54467.386047600005 2023-03-26,11:43:38.000,85,11123975,-795,0,1679831017,12926.103452629999,213.09724377000384,54467.5607256 2023-03-26,11:43:39.000,85,11124017,-795,0,1679831018,12926.12366156,213.09724377000384,54467.56771272001 2023-03-26,11:43:40.000,85,11123954,-795,0,1679831019,12926.110188939994,213.09019464000448,54467.553738480005 2023-03-26,11:43:41.000,85,11123937,-795,0,1679831020,12926.103452629999,213.1042929000032,54467.59566120001 2023-03-26,11:43:42.000,85,11123948,-795,0,1679831021,12926.049562149994,213.13248942000064,54467.44194456 2023-03-26,11:43:43.000,85,11123897,-795,0,1679831022,12926.103452629999,213.09019464000448,54467.40002184001 2023-03-26,11:43:44.000,85,11124007,-795,0,1679831023,12926.022616909999,213.11839116000192,54467.36508624 2023-03-26,11:43:45.000,85,11123986,-795,0,1679831024,12926.110188939994,213.09724377000384,54467.36508624 2023-03-26,11:43:46.000,85,11123982,-795,0,1679831025,12926.103452629999,213.14658767999936,54467.44194456 2023-03-26,11:43:47.000,85,11123927,-795,0,1679831026,12926.110188939994,213.14658767999936,54467.455918800006 2023-03-26,11:43:48.000,85,11123956,-795,0,1679831027,12926.083243699999,213.11839116000192,54467.386047600005 2023-03-26,11:43:49.000,85,11123957,-795,0,1679831028,12926.07650738999,213.17478420000407,54467.37906048001 2023-03-26,11:43:50.000,85,11123905,-795,0,1679831029,12926.16407942,213.19593159000215,54467.51181576 2023-03-26,11:43:51.000,85,11123931,-795,0,1679831030,12926.18428835,213.1677350700047,54467.48386728 2023-03-26,11:43:52.000,85,11123993,-795,0,1679831031,12926.110188939994,213.2029807200015,54467.39303472 2023-03-26,11:43:53.000,85,11123977,-795,0,1679831032,12926.130397869994,213.1888824600028,54467.39303472 2023-03-26,11:43:54.000,85,11123993,-795,0,1679831033,12926.18428835,213.19593159000215,54467.5607256 2023-03-26,11:43:55.000,85,11123948,-795,0,1679831034,12926.27859668999,213.22412810999958,54467.58867408 2023-03-26,11:43:56.000,85,11123935,-795,0,1679831035,12926.191024659995,213.23117723999894,54467.56771272001 2023-03-26,11:43:57.000,85,11123916,-795,0,1679831036,12926.150606799994,213.2029807200015,54467.37207336 2023-03-26,11:43:58.000,85,11123895,-795,0,1679831037,12926.20449728,213.24527549999766,54467.54675136001 2023-03-26,11:43:59.000,85,11123964,-795,0,1679831038,12926.191024659995,213.2382263699983,54467.47688016001 2023-03-26,11:44:00.000,85,11123988,-795,0,1679831039,12926.20449728,213.23117723999894,54467.58168696 2023-03-26,11:44:01.000,85,11123976,-795,0,1679831040,12926.21796989999,213.19593159000215,54467.5607256 2023-03-26,11:44:02.000,85,11123939,-795,0,1679831041,12926.103452629999,213.2029807200015,54467.41399608 2023-03-26,11:44:03.000,85,11123995,-795,0,1679831042,12926.14387049,213.2382263699983,54467.44893168001 2023-03-26,11:44:04.000,85,11123982,-795,0,1679831043,12926.22470621,213.25937376000365,54467.67950664 2023-03-26,11:44:05.000,85,11123973,-795,0,1679831044,12926.22470621,213.21707898000022,54467.61662256001 2023-03-26,11:44:06.000,85,11123959,-795,0,1679831045,12926.21796989999,213.2523246300043,54467.64457104001 2023-03-26,11:44:07.000,85,11123978,-795,0,1679831046,12926.231442519995,213.2382263699983,54467.58168696 2023-03-26,11:44:08.000,85,11123985,-795,0,1679831047,12926.16407942,213.23117723999894,54467.46989304 2023-03-26,11:44:09.000,85,11123911,-795,0,1679831048,12926.17755203999,213.25937376000365,54467.47688016001 2023-03-26,11:44:10.000,85,11123987,-795,0,1679831049,12926.21796989999,213.27347202000237,54467.64457104001 2023-03-26,11:44:11.000,85,11123985,-795,0,1679831050,12926.19776096999,213.266422890003,54467.5607256 2023-03-26,11:44:12.000,85,11123965,-795,0,1679831051,12926.18428835,213.2382263699983,54467.53976424 2023-03-26,11:44:13.000,85,11123970,-795,0,1679831052,12926.170815729995,213.27347202000237,54467.56771272001 2023-03-26,11:44:14.000,85,11123896,-795,0,1679831053,12926.211233589995,213.24527549999766,54467.64457104001 2023-03-26,11:44:15.000,85,11123943,-795,0,1679831054,12926.21796989999,213.266422890003,54467.574699840006 2023-03-26,11:44:16.000,85,11123948,-795,0,1679831055,12926.191024659995,213.27347202000237,54467.623609680006 2023-03-26,11:44:17.000,85,11123955,-795,0,1679831056,12926.191024659995,213.266422890003,54467.504828640005 2023-03-26,11:44:18.000,85,11123931,-795,0,1679831057,12926.16407942,213.28052115000173,54467.51880288 2023-03-26,11:44:19.000,85,11123977,-795,0,1679831058,12926.12366156,213.28052115000173,54467.56771272001 2023-03-26,11:44:20.000,85,11123966,-795,0,1679831059,12926.191024659995,213.29461941000045,54467.71444224001 2023-03-26,11:44:21.000,85,11123963,-795,0,1679831060,12926.19776096999,213.3228159299979,54467.721429360005 2023-03-26,11:44:22.000,85,11123920,-795,0,1679831061,12926.14387049,213.3228159299979,54467.46290592 2023-03-26,11:44:23.000,85,11123928,-795,0,1679831062,12926.13713417999,213.29461941000045,54467.53277712 2023-03-26,11:44:24.000,85,11123957,-795,0,1679831063,12926.103452629999,213.3228159299979,54467.48386728 2023-03-26,11:44:25.000,85,11123893,-795,0,1679831064,12926.17755203999,213.3228159299979,54467.602648320004 2023-03-26,11:44:26.000,85,11123944,-795,0,1679831065,12926.110188939994,213.3510124500026,54467.51181576 2023-03-26,11:44:27.000,85,11124015,-795,0,1679831066,12926.130397869994,213.3510124500026,54467.54675136001 2023-03-26,11:44:28.000,85,11123946,-795,0,1679831067,12926.11692524999,213.33691419000388,54467.48386728 2023-03-26,11:44:29.000,85,11123996,-795,0,1679831068,12926.21796989999,213.35806158000196,54467.68649376 2023-03-26,11:44:30.000,85,11123970,-795,0,1679831069,12926.130397869994,213.35806158000196,54467.60963544 2023-03-26,11:44:31.000,85,11123988,-795,0,1679831070,12926.16407942,213.39330722999875,54467.602648320004 2023-03-26,11:44:32.000,85,11123931,-795,0,1679831071,12926.11692524999,213.37215984000068,54467.504828640005 2023-03-26,11:44:33.000,85,11123975,-795,0,1679831072,12926.12366156,213.36511071000132,54467.434957440004 2023-03-26,11:44:34.000,85,11123938,-795,0,1679831073,12926.18428835,213.4144546200041,54467.61662256001 2023-03-26,11:44:35.000,85,11123948,-795,0,1679831074,12926.21796989999,213.44265114000154,54467.69348088001 2023-03-26,11:44:36.000,85,11123924,-795,0,1679831075,12926.170815729995,213.40740549000475,54467.58168696 2023-03-26,11:44:37.000,85,11123955,-795,0,1679831076,12926.11692524999,213.37920897000004,54467.46989304 2023-03-26,11:44:38.000,85,11123953,-795,0,1679831077,12926.14387049,213.42150375000347,54467.602648320004 2023-03-26,11:44:39.000,85,11123984,-795,0,1679831078,12926.17755203999,213.43560201000219,54467.53976424 2023-03-26,11:44:40.000,85,11124015,-795,0,1679831079,12926.20449728,213.4497002700009,54467.574699840006 2023-03-26,11:44:41.000,85,11123945,-795,0,1679831080,12926.17755203999,213.4003563599981,54467.51880288 2023-03-26,11:44:42.000,85,11123950,-795,0,1679831081,12926.130397869994,213.42855288000283,54467.434957440004 2023-03-26,11:44:43.000,85,11123961,-795,0,1679831082,12926.12366156,213.43560201000219,54467.51181576 2023-03-26,11:44:44.000,85,11123969,-795,0,1679831083,12926.20449728,213.4497002700009,54467.56771272001 2023-03-26,11:44:45.000,85,11123948,-795,0,1679831084,12926.110188939994,213.47084765999898,54467.553738480005 2023-03-26,11:44:46.000,85,11123909,-795,0,1679831085,12926.09671631999,213.42150375000347,54467.34412488 2023-03-26,11:44:47.000,85,11123907,-795,0,1679831086,12926.089980009994,213.4497002700009,54467.44194456 2023-03-26,11:44:48.000,85,11123900,-795,0,1679831087,12926.103452629999,213.4849459199977,54467.53277712 2023-03-26,11:44:49.000,85,11123925,-795,0,1679831088,12926.170815729995,213.5131424400024,54467.553738480005 2023-03-26,11:44:50.000,85,11123978,-795,0,1679831089,12926.17755203999,213.5131424400024,54467.623609680006 2023-03-26,11:44:51.000,85,11123948,-795,0,1679831090,12926.18428835,213.47789678999834,54467.52579000001 2023-03-26,11:44:52.000,85,11123999,-795,0,1679831091,12926.17755203999,213.5131424400024,54467.602648320004 2023-03-26,11:44:53.000,85,11123960,-795,0,1679831092,12926.16407942,213.5131424400024,54467.46989304 2023-03-26,11:44:54.000,85,11123935,-795,0,1679831093,12926.24491514,213.4990441800037,54467.602648320004 2023-03-26,11:44:55.000,85,11123985,-795,0,1679831094,12926.23817882999,213.52724070000113,54467.5607256 2023-03-26,11:44:56.000,85,11123956,-795,0,1679831095,12926.24491514,213.56248634999793,54467.574699840006 2023-03-26,11:44:57.000,85,11123963,-795,0,1679831096,12926.19776096999,213.55543721999857,54467.44194456 2023-03-26,11:44:58.000,85,11123929,-795,0,1679831097,12926.18428835,213.52724070000113,54467.47688016001 2023-03-26,11:44:59.000,85,11123968,-795,0,1679831098,12926.29880561999,213.5483880899992,54467.6305968 2023-03-26,11:45:00.000,85,11123919,-755,0,1679831099,12926.292069309995,213.57658461000392,54467.65155816 2023-03-26,11:45:01.000,85,11123960,-795,0,1679831100,12926.30554193,213.60478113000136,54467.64457104001 2023-03-26,11:45:02.000,85,11123945,-795,0,1679831101,12926.21796989999,213.59068287000264,54467.52579000001 2023-03-26,11:45:03.000,85,11123934,-795,0,1679831102,12926.24491514,213.58363374000328,54467.51181576 2023-03-26,11:45:04.000,85,11123977,-795,0,1679831103,12926.271860379995,213.57658461000392,54467.602648320004 2023-03-26,11:45:05.000,85,11123963,-795,0,1679831104,12926.27859668999,213.597732000002,54467.59566120001 2023-03-26,11:45:06.000,85,11123948,-795,0,1679831105,12926.18428835,213.5342898300005,54467.553738480005 2023-03-26,11:45:07.000,85,11123901,-795,0,1679831106,12926.25838775999,213.6329776499988,54467.574699840006 2023-03-26,11:45:08.000,85,11123971,-795,0,1679831107,12926.32575086,213.56953548000456,54467.64457104001 2023-03-26,11:45:09.000,85,11123955,-795,0,1679831108,12926.33922347999,213.597732000002,54467.68649376 2023-03-26,11:45:10.000,85,11123943,-795,0,1679831109,12926.31901454999,213.58363374000328,54467.60963544 2023-03-26,11:45:11.000,85,11123975,-795,0,1679831110,12926.312278239995,213.56953548000456,54467.61662256001 2023-03-26,11:45:12.000,85,11123999,-795,0,1679831111,12926.21796989999,213.60478113000136,54467.53277712 2023-03-26,11:45:13.000,85,11123952,-795,0,1679831112,12926.25838775999,213.58363374000328,54467.52579000001 2023-03-26,11:45:14.000,85,11123936,-795,0,1679831113,12926.251651449995,213.61183026000072,54467.61662256001 2023-03-26,11:45:15.000,85,11123968,-795,0,1679831114,12926.285333,213.6329776499988,54467.60963544 2023-03-26,11:45:16.000,85,11123964,-795,0,1679831115,12926.31901454999,213.61183026000072,54467.70745512 2023-03-26,11:45:17.000,85,11123952,-795,0,1679831116,12926.35943240999,213.61887939000007,54467.65155816 2023-03-26,11:45:18.000,85,11123929,-795,0,1679831117,12926.30554193,213.61887939000007,54467.67950664 2023-03-26,11:45:19.000,85,11123995,-795,0,1679831118,12926.271860379995,213.61887939000007,54467.70745512 2023-03-26,11:45:20.000,85,11123980,-795,0,1679831119,12926.292069309995,213.6470759100048,54467.721429360005 2023-03-26,11:45:21.000,85,11123968,-795,0,1679831120,12926.30554193,213.67527243000222,54467.72841648 2023-03-26,11:45:22.000,85,11123959,-795,0,1679831121,12926.24491514,213.66822330000286,54467.63758392 2023-03-26,11:45:23.000,85,11123967,-795,0,1679831122,12926.25838775999,213.6611741700035,54467.700468 2023-03-26,11:45:24.000,85,11123970,-795,0,1679831123,12926.29880561999,213.64002677999815,54467.82623616 2023-03-26,11:45:25.000,85,11123984,-795,0,1679831124,12926.352696099995,213.66822330000286,54467.770339200004 2023-03-26,11:45:26.000,85,11123953,-795,0,1679831125,12926.29880561999,213.61183026000072,54467.72841648 2023-03-26,11:45:27.000,85,11123966,-795,0,1679831126,12926.29880561999,213.6611741700035,54467.58168696 2023-03-26,11:45:28.000,85,11123949,-795,0,1679831127,12926.30554193,213.67527243000222,54467.61662256001 2023-03-26,11:45:29.000,85,11123990,-795,0,1679831128,12926.33922347999,213.6964198200003,54467.73540360001 2023-03-26,11:45:30.000,85,11123947,-795,0,1679831129,12926.332487169995,213.68937069000094,54467.71444224001 2023-03-26,11:45:31.000,85,11123971,-795,0,1679831130,12926.312278239995,213.67527243000222,54467.66553240001 2023-03-26,11:45:32.000,85,11123948,-795,0,1679831131,12926.312278239995,213.67527243000222,54467.602648320004 2023-03-26,11:45:33.000,85,11123927,-715,0,1679831132,12926.30554193,213.71051807999902,54467.56771272001 2023-03-26,11:45:34.000,85,11123915,-795,0,1679831133,12926.413322889995,213.71051807999902,54467.74239072001 2023-03-26,11:45:35.000,85,11123973,-795,0,1679831134,12926.36616872,213.73871460000373,54467.72841648 2023-03-26,11:45:36.000,85,11123966,-795,0,1679831135,12926.35943240999,213.7457637300031,54467.72841648 2023-03-26,11:45:37.000,85,11123993,-795,0,1679831136,12926.312278239995,213.77396025000053,54467.66553240001 2023-03-26,11:45:38.000,85,11123971,-795,0,1679831137,12926.32575086,213.7810093799999,54467.66553240001 2023-03-26,11:45:39.000,85,11124001,-795,0,1679831138,12926.40658658,213.78805850999925,54467.85418464 2023-03-26,11:45:40.000,85,11123966,-795,0,1679831139,12926.40658658,213.78805850999925,54467.86815888 2023-03-26,11:45:41.000,85,11123982,-795,0,1679831140,12926.44700444,213.83035329000268,54467.840210400005 2023-03-26,11:45:42.000,85,11123931,-795,0,1679831141,12926.352696099995,213.7810093799999,54467.60963544 2023-03-26,11:45:43.000,85,11123963,-795,0,1679831142,12926.413322889995,213.83035329000268,54467.721429360005 2023-03-26,11:45:44.000,85,11123956,-795,0,1679831143,12926.393113959995,213.8585498100001,54467.84719752 2023-03-26,11:45:45.000,85,11123962,-795,0,1679831144,12926.44700444,213.83035329000268,54467.75636496 2023-03-26,11:45:46.000,85,11123943,-795,0,1679831145,12926.29880561999,213.8444515500014,54467.63758392 2023-03-26,11:45:47.000,85,11123965,-795,0,1679831146,12926.35943240999,213.8092059000046,54467.51181576 2023-03-26,11:45:48.000,85,11123982,-795,0,1679831147,12926.48068598999,213.82330416000332,54467.89610736 2023-03-26,11:45:49.000,85,11123969,-795,0,1679831148,12926.500894919991,213.90084459000354,54467.86815888 2023-03-26,11:45:50.000,85,11123941,-795,0,1679831149,12926.48068598999,213.83740242000204,54467.81924904 2023-03-26,11:45:51.000,85,11123955,-795,0,1679831150,12926.433531819996,213.83740242000204,54467.86815888 2023-03-26,11:45:52.000,85,11124004,-795,0,1679831151,12926.453740749996,213.8444515500014,54467.75636496 2023-03-26,11:45:53.000,85,11123926,-795,0,1679831152,12926.46721337,213.86559893999947,54467.73540360001 2023-03-26,11:45:54.000,85,11123974,-795,0,1679831153,12926.50763123,213.8585498100001,54467.86117176001 2023-03-26,11:45:55.000,85,11124019,-795,0,1679831154,12926.52784016,213.88674633000483,54467.91706872 2023-03-26,11:45:56.000,85,11123962,-795,0,1679831155,12926.541312779991,213.89379546000418,54467.86117176001 2023-03-26,11:45:57.000,85,11123968,-795,0,1679831156,12926.514367539996,213.90084459000354,54467.73540360001 2023-03-26,11:45:58.000,85,11123954,-795,0,1679831157,12926.581730639991,213.89379546000418,54467.875146 2023-03-26,11:45:59.000,85,11123935,-795,0,1679831158,12926.554785399996,213.9078937200029,54467.81924904 2023-03-26,11:46:00.000,85,11123992,-795,0,1679831159,12926.52784016,213.92199198000162,54467.889120240005 2023-03-26,11:46:01.000,85,11124017,-795,0,1679831160,12926.568258020001,213.8796971999982,54467.91706872 2023-03-26,11:46:02.000,85,11123986,-795,0,1679831161,12926.50763123,213.90084459000354,54467.791300560006 2023-03-26,11:46:03.000,85,11123993,-795,0,1679831162,12926.54804909,213.91494285000226,54467.85418464 2023-03-26,11:46:04.000,85,11123977,-795,0,1679831163,12926.662566359992,213.93609024000034,54467.97296568 2023-03-26,11:46:05.000,85,11123953,-795,0,1679831164,12926.615412189996,213.95723762999842,54467.99392704 2023-03-26,11:46:06.000,85,11123925,-795,0,1679831165,12926.635621119996,213.93609024000034,54467.96597856 2023-03-26,11:46:07.000,85,11123978,-795,0,1679831166,12926.601939569991,213.91494285000226,54467.78431344001 2023-03-26,11:46:08.000,85,11123929,-795,0,1679831167,12926.601939569991,213.89379546000418,54467.81924904 2023-03-26,11:46:09.000,85,11123963,-795,0,1679831168,12926.696247909997,213.92199198000162,54467.97296568 2023-03-26,11:46:10.000,85,11124031,-795,0,1679831169,12926.682775289992,213.95723762999842,54468.03584976 2023-03-26,11:46:11.000,85,11123985,-795,0,1679831170,12926.655830049996,213.96428675999778,54467.93104296001 2023-03-26,11:46:12.000,85,11124007,-795,0,1679831171,12926.702984219992,213.9924832800025,54467.958991440006 2023-03-26,11:46:13.000,85,11123968,-795,0,1679831172,12926.804028869992,213.98543415000313,54468.06379824 2023-03-26,11:46:14.000,85,11123953,-795,0,1679831173,12926.763611009992,214.0065815400012,54468.03584976 2023-03-26,11:46:15.000,85,11123948,-795,0,1679831174,12926.756874699997,214.0065815400012,54468.007901280005 2023-03-26,11:46:16.000,85,11123945,-795,0,1679831175,12926.729929460002,214.02067979999993,54467.889120240005 2023-03-26,11:46:17.000,85,11123943,-795,0,1679831176,12926.729929460002,214.01363067000057,54467.9450172 2023-03-26,11:46:18.000,85,11124003,-795,0,1679831177,12926.783819939992,214.04887632000464,54468.04283688 2023-03-26,11:46:19.000,85,11124010,-795,0,1679831178,12926.804028869992,214.07707284000207,54468.11270808 2023-03-26,11:46:20.000,85,11123944,-795,0,1679831179,12926.830974110002,214.055925450004,54468.09873384001 2023-03-26,11:46:21.000,85,11123976,-795,0,1679831180,12926.837710419997,214.0911711000008,54468.1546308 2023-03-26,11:46:22.000,85,11123932,-795,0,1679831181,12926.797292559997,214.1052693599995,54467.91706872 2023-03-26,11:46:23.000,85,11123943,-795,0,1679831182,12926.804028869992,214.0911711000008,54468.007901280005 2023-03-26,11:46:24.000,85,11123989,-795,0,1679831183,12926.857919349997,214.12641675000486,54468.11969520001 2023-03-26,11:46:25.000,85,11123926,-795,0,1679831184,12926.837710419997,214.14051501000358,54468.126682320006 2023-03-26,11:46:26.000,85,11123958,-795,0,1679831185,12926.743402079992,214.14756414000294,54468.02886264001 2023-03-26,11:46:27.000,85,11123945,-795,0,1679831186,12926.790556250002,214.11936761999823,54468.07777248001 2023-03-26,11:46:28.000,85,11123966,-795,0,1679831187,12926.871391970002,214.1546132700023,54468.23847624001 2023-03-26,11:46:29.000,85,11123994,-795,0,1679831188,12926.857919349997,214.14756414000294,54468.19655352001 2023-03-26,11:46:30.000,85,11123973,-795,0,1679831189,12926.851183040002,214.14756414000294,54468.11969520001 2023-03-26,11:46:31.000,85,11123981,-795,0,1679831190,12926.864655659992,214.14756414000294,54468.1546308 2023-03-26,11:46:32.000,85,11123983,-795,0,1679831191,12926.824237799992,214.14756414000294,54468.04283688 2023-03-26,11:46:33.000,85,11123978,-795,0,1679831192,12926.824237799992,214.12641675000486,54468.04982400001 2023-03-26,11:46:34.000,85,11123960,-795,0,1679831193,12926.864655659992,214.16871153000102,54468.224502000005 2023-03-26,11:46:35.000,85,11123929,-795,0,1679831194,12926.891600900002,214.1546132700023,54468.224502000005 2023-03-26,11:46:36.000,85,11123973,-795,0,1679831195,12926.891600900002,214.16871153000102,54468.24546336001 2023-03-26,11:46:37.000,85,11123932,-795,0,1679831196,12926.857919349997,214.16166240000166,54468.09174672 2023-03-26,11:46:38.000,85,11123901,-795,0,1679831197,12926.871391970002,214.23215370000253,54468.16161792 2023-03-26,11:46:39.000,85,11123967,-795,0,1679831198,12926.918546139997,214.2180554400038,54468.25245048 2023-03-26,11:46:40.000,85,11123985,-795,0,1679831199,12926.884864589993,214.2392028300019,54468.224502000005 2023-03-26,11:46:41.000,85,11123968,-795,0,1679831200,12926.898337209997,214.26035021999996,54468.23847624001 2023-03-26,11:46:42.000,85,11123902,-795,0,1679831201,12926.891600900002,214.28149760999804,54468.23847624001 2023-03-26,11:46:43.000,85,11123966,-795,0,1679831202,12926.891600900002,214.22510457000317,54468.24546336001 2023-03-26,11:46:44.000,85,11123961,-795,0,1679831203,12926.824237799992,214.26035021999996,54468.23148912 2023-03-26,11:46:45.000,85,11123995,-795,0,1679831204,12926.952227690002,214.3026450000034,54468.42014136 2023-03-26,11:46:46.000,85,11123919,-795,0,1679831205,12926.925282449993,214.29559587000404,54468.343283040005 2023-03-26,11:46:47.000,85,11123984,-795,0,1679831206,12926.830974110002,214.26035021999996,54468.30834744 2023-03-26,11:46:48.000,85,11123931,-795,0,1679831207,12926.770347320002,214.28854674000468,54468.18257928 2023-03-26,11:46:49.000,85,11123942,-795,0,1679831208,12926.884864589993,214.28854674000468,54468.23148912 2023-03-26,11:46:50.000,85,11123932,-795,0,1679831209,12926.905073519993,214.32379239000147,54468.462064080006 2023-03-26,11:46:51.000,85,11123949,-795,0,1679831210,12926.945491379993,214.29559587000404,54468.32232168 2023-03-26,11:46:52.000,85,11123919,-795,0,1679831211,12926.871391970002,214.3167432600021,54468.49001256 2023-03-26,11:46:53.000,85,11124004,-795,0,1679831212,12926.918546139997,214.3167432600021,54468.37123152 2023-03-26,11:46:54.000,85,11123930,-795,0,1679831213,12926.938755069998,214.32379239000147,54468.441102720004 2023-03-26,11:46:55.000,85,11123985,-795,0,1679831214,12926.938755069998,214.35903803999827,54468.4690512 2023-03-26,11:46:56.000,85,11123996,-795,0,1679831215,12926.918546139997,214.37313630000426,54468.48302544001 2023-03-26,11:46:57.000,85,11123976,-795,0,1679831216,12926.844446729992,214.3378906500002,54468.37123152 2023-03-26,11:46:58.000,85,11124017,-795,0,1679831217,12926.851183040002,214.35903803999827,54468.36424440001 2023-03-26,11:46:59.000,85,11123973,-795,0,1679831218,12926.965700309993,214.39428369000234,54468.51796104 2023-03-26,11:47:00.000,85,11123983,-795,0,1679831219,12926.932018760002,214.40838195000106,54468.559883760005 2023-03-26,11:47:01.000,85,11123969,-795,0,1679831220,12926.932018760002,214.34493977999955,54468.559883760005 2023-03-26,11:47:02.000,85,11123908,-795,0,1679831221,12926.857919349997,214.38018543000362,54468.39918 2023-03-26,11:47:03.000,85,11123911,-795,0,1679831222,12926.979172929998,214.38018543000362,54468.4690512 2023-03-26,11:47:04.000,85,11123985,-795,0,1679831223,12926.958963999998,214.42952933999914,54468.51796104 2023-03-26,11:47:05.000,85,11123968,-795,0,1679831224,12926.945491379993,214.38018543000362,54468.510973920005 2023-03-26,11:47:06.000,85,11123945,-795,0,1679831225,12926.851183040002,214.40838195000106,54468.44808984 2023-03-26,11:47:07.000,85,11123996,-795,0,1679831226,12926.884864589993,214.44362759999785,54468.41315424001 2023-03-26,11:47:08.000,85,11124010,-795,0,1679831227,12926.952227690002,214.4647749900032,54468.57385800001 2023-03-26,11:47:09.000,85,11123973,-795,0,1679831228,12927.026327099993,214.4013328200017,54468.53193528001 2023-03-26,11:47:10.000,85,11123941,-795,0,1679831229,12926.965700309993,214.42952933999914,54468.559883760005 2023-03-26,11:47:11.000,85,11123988,-795,0,1679831230,12926.999381859998,214.41543108000042,54468.49001256 2023-03-26,11:47:12.000,85,11123972,-795,0,1679831231,12926.898337209997,214.44362759999785,54468.39918 2023-03-26,11:47:13.000,85,11123931,-795,0,1679831232,12926.932018760002,214.42248020999978,54468.48302544001 2023-03-26,11:47:14.000,85,11123969,-795,0,1679831233,12926.965700309993,214.42952933999914,54468.58084512001 2023-03-26,11:47:15.000,85,11123967,-795,0,1679831234,12927.033063409988,214.4013328200017,54468.68565192 2023-03-26,11:47:16.000,85,11123927,-795,0,1679831235,12926.945491379993,214.4506767300045,54468.62276784001 2023-03-26,11:47:17.000,85,11123985,-795,0,1679831236,12926.979172929998,214.41543108000042,54468.59481936 2023-03-26,11:47:18.000,85,11123973,-795,0,1679831237,12926.932018760002,214.44362759999785,54468.53193528001 2023-03-26,11:47:19.000,85,11123945,-795,0,1679831238,12927.033063409988,214.4013328200017,54468.5389224 2023-03-26,11:47:20.000,85,11123966,-795,0,1679831239,12927.019590789998,214.44362759999785,54468.58783224 2023-03-26,11:47:21.000,85,11123961,-795,0,1679831240,12927.046536029993,214.42248020999978,54468.66469056 2023-03-26,11:47:22.000,85,11123971,-795,0,1679831241,12926.945491379993,214.4647749900032,54468.53193528001 2023-03-26,11:47:23.000,85,11123974,-795,0,1679831242,12926.965700309993,214.41543108000042,54468.54590952 2023-03-26,11:47:24.000,85,11124008,-795,0,1679831243,12927.060008649998,214.41543108000042,54468.74154888001 2023-03-26,11:47:25.000,85,11123982,-795,0,1679831244,12927.080217579998,214.42952933999914,54468.678664800005 2023-03-26,11:47:26.000,85,11123942,-795,0,1679831245,12927.039799719998,214.4647749900032,54468.63674208 2023-03-26,11:47:27.000,85,11123944,-795,0,1679831246,12926.985909239993,214.4365784699985,54468.54590952 2023-03-26,11:47:28.000,85,11123930,-795,0,1679831247,12927.012854479988,214.4506767300045,54468.62276784001 2023-03-26,11:47:29.000,85,11123977,-795,0,1679831248,12927.073481269988,214.4506767300045,54468.73456176 2023-03-26,11:47:30.000,85,11123986,-795,0,1679831249,12927.053272339988,214.4647749900032,54468.69263904 2023-03-26,11:47:31.000,85,11123974,-795,0,1679831250,12927.033063409988,214.45772586000385,54468.66469056 2023-03-26,11:47:32.000,85,11123975,-795,0,1679831251,12926.992645550003,214.4647749900032,54468.5389224 2023-03-26,11:47:33.000,85,11123959,-795,0,1679831252,12927.086953889993,214.48592238000128,54468.75552312 2023-03-26,11:47:34.000,85,11123928,-795,0,1679831253,12927.046536029993,214.4506767300045,54468.7136004 2023-03-26,11:47:35.000,85,11123970,-795,0,1679831254,12927.066744959993,214.45772586000385,54468.70661328 2023-03-26,11:47:36.000,85,11123939,-795,0,1679831255,12926.965700309993,214.49297151000064,54468.69263904 2023-03-26,11:47:37.000,85,11123991,-795,0,1679831256,12926.938755069998,214.42952933999914,54468.629754960006 2023-03-26,11:47:38.000,85,11123939,-795,0,1679831257,12926.925282449993,214.50002064,54468.66469056 2023-03-26,11:47:39.000,85,11123929,-795,0,1679831258,12927.039799719998,214.50002064,54468.797445840006 2023-03-26,11:47:40.000,85,11123963,-795,0,1679831259,12927.053272339988,214.50706976999936,54468.81142008 2023-03-26,11:47:41.000,85,11123968,-795,0,1679831260,12927.046536029993,214.52821716000471,54468.76949736001 2023-03-26,11:47:42.000,85,11124009,-795,0,1679831261,12926.992645550003,214.49297151000064,54468.62276784001 2023-03-26,11:47:43.000,85,11123929,-795,0,1679831262,12927.039799719998,214.52821716000471,54468.70661328 2023-03-26,11:47:44.000,85,11123919,-795,0,1679831263,12926.992645550003,214.5634628100015,54468.74853600001 2023-03-26,11:47:45.000,85,11123947,-795,0,1679831264,12927.039799719998,214.5493645500028,54468.76251024 2023-03-26,11:47:46.000,85,11123947,-795,0,1679831265,12926.979172929998,214.55641368000215,54468.61578072 2023-03-26,11:47:47.000,85,11123975,-795,0,1679831266,12926.999381859998,214.57756107000023,54468.66469056 2023-03-26,11:47:48.000,85,11124002,-795,0,1679831267,12927.066744959993,214.57756107000023,54468.80443296 2023-03-26,11:47:49.000,85,11123919,-795,0,1679831268,12926.979172929998,214.59165932999895,54468.69962616001 2023-03-26,11:47:50.000,85,11124008,-795,0,1679831269,12927.046536029993,214.59165932999895,54468.76949736001 2023-03-26,11:47:51.000,85,11123947,-795,0,1679831270,12927.060008649998,214.60575758999767,54468.67167768001 2023-03-26,11:47:52.000,85,11123976,-795,0,1679831271,12927.033063409988,214.5846101999996,54468.61578072 2023-03-26,11:47:53.000,85,11123964,-795,0,1679831272,12927.033063409988,214.61985585000366,54468.61578072 2023-03-26,11:47:54.000,85,11123993,-795,0,1679831273,12927.107162819993,214.60575758999767,54468.74853600001 2023-03-26,11:47:55.000,85,11123964,-795,0,1679831274,12927.134108059989,214.66919975999917,54468.81840720001 2023-03-26,11:47:56.000,85,11123931,-795,0,1679831275,12927.167789609994,214.61985585000366,54468.74154888001 2023-03-26,11:47:57.000,85,11124025,-795,0,1679831276,12927.134108059989,214.63395411000238,54468.63674208 2023-03-26,11:47:58.000,85,11123907,-795,0,1679831277,12927.181262229999,214.6480523700011,54468.727574640005 2023-03-26,11:47:59.000,85,11123940,-795,0,1679831278,12927.208207469994,214.6480523700011,54468.76949736001 2023-03-26,11:48:00.000,85,11123976,-795,0,1679831279,12927.214943779989,214.65510150000046,54468.79045872001 2023-03-26,11:48:01.000,85,11123970,-795,0,1679831280,12927.214943779989,214.61985585000366,54468.75552312 2023-03-26,11:48:02.000,85,11123968,-795,0,1679831281,12927.147580679994,214.66215062999981,54468.65770344 2023-03-26,11:48:03.000,85,11123971,-795,0,1679831282,12927.214943779989,214.6128067200043,54468.75552312 2023-03-26,11:48:04.000,85,11123959,-795,0,1679831283,12927.262097949999,214.62690498000302,54468.90923976001 2023-03-26,11:48:05.000,85,11123942,-795,0,1679831284,12927.282306879999,214.66919975999917,54468.846355680005 2023-03-26,11:48:06.000,85,11123900,-795,0,1679831285,12927.235152709989,214.6480523700011,54468.83936856001 2023-03-26,11:48:07.000,85,11123982,-795,0,1679831286,12927.208207469994,214.64100324000174,54468.67167768001 2023-03-26,11:48:08.000,85,11123968,-795,0,1679831287,12927.262097949999,214.6128067200043,54468.72058752001 2023-03-26,11:48:09.000,85,11123985,-795,0,1679831288,12927.289043189994,214.69034715000453,54468.776484480004 2023-03-26,11:48:10.000,85,11123968,-795,0,1679831289,12927.262097949999,214.6832980199979,54468.81142008 2023-03-26,11:48:11.000,85,11123993,-795,0,1679831290,12927.181262229999,214.66215062999981,54468.65071632001 2023-03-26,11:48:12.000,85,11123962,-795,0,1679831291,12927.27557056999,214.66919975999917,54468.776484480004 2023-03-26,11:48:13.000,85,11123990,-795,0,1679831292,12927.31598842999,214.62690498000302,54468.87430416 2023-03-26,11:48:14.000,85,11123978,-795,0,1679831293,12927.302515809999,214.6480523700011,54468.8533428 2023-03-26,11:48:15.000,85,11123944,-795,0,1679831294,12927.282306879999,214.67624888999853,54468.81840720001 2023-03-26,11:48:16.000,85,11123970,-795,0,1679831295,12927.262097949999,214.66919975999917,54468.69263904 2023-03-26,11:48:17.000,85,11123954,-795,0,1679831296,12927.248625329994,214.62690498000302,54468.727574640005 2023-03-26,11:48:18.000,85,11123954,-795,0,1679831297,12927.309252119994,214.66919975999917,54468.8533428 2023-03-26,11:48:19.000,85,11123935,-795,0,1679831298,12927.32272474,214.66215062999981,54468.87430416 2023-03-26,11:48:20.000,85,11123944,-795,0,1679831299,12927.349669979994,214.6480523700011,54468.93718824001 2023-03-26,11:48:21.000,85,11123925,-795,0,1679831300,12927.37661521999,214.66919975999917,54468.87430416 2023-03-26,11:48:22.000,85,11123969,-795,0,1679831301,12927.3631426,214.67624888999853,54468.90225264 2023-03-26,11:48:23.000,85,11123976,-795,0,1679831302,12927.228416399994,214.65510150000046,54468.73456176 2023-03-26,11:48:24.000,85,11123979,-795,0,1679831303,12927.268834259994,214.66919975999917,54468.74154888001 2023-03-26,11:48:25.000,85,11123960,-795,0,1679831304,12927.309252119994,214.67624888999853,54468.895265520005 2023-03-26,11:48:26.000,85,11123919,-795,0,1679831305,12927.32272474,214.61985585000366,54468.87430416 2023-03-26,11:48:27.000,85,11123933,-795,0,1679831306,12927.34293367,214.66215062999981,54468.846355680005 2023-03-26,11:48:28.000,85,11123942,-795,0,1679831307,12927.34293367,214.67624888999853,54468.90923976001 2023-03-26,11:48:29.000,85,11123947,-795,0,1679831308,12927.32272474,214.66215062999981,54468.7834716 2023-03-26,11:48:30.000,85,11123942,-795,0,1679831309,12927.34293367,214.66919975999917,54468.90225264 2023-03-26,11:48:31.000,85,11123962,-795,0,1679831310,12927.35640628999,214.66215062999981,54468.87430416 2023-03-26,11:48:32.000,85,11124011,-795,0,1679831311,12927.33619735999,214.6480523700011,54468.76949736001 2023-03-26,11:48:33.000,85,11123935,-795,0,1679831312,12927.329461049994,214.63395411000238,54468.79045872001 2023-03-26,11:48:34.000,85,11123967,-795,0,1679831313,12927.39682414999,214.64100324000174,54468.895265520005 2023-03-26,11:48:35.000,85,11123915,-795,0,1679831314,12927.44397832,214.67624888999853,54468.95116248 2023-03-26,11:48:36.000,85,11123955,-795,0,1679831315,12927.33619735999,214.63395411000238,54468.944175360004 2023-03-26,11:48:37.000,85,11123920,-795,0,1679831316,12927.34293367,214.64100324000174,54468.90225264 2023-03-26,11:48:38.000,85,11123936,-795,0,1679831317,12927.34293367,214.6480523700011,54468.87430416 2023-03-26,11:48:39.000,85,11123978,-795,0,1679831318,12927.33619735999,214.61985585000366,54468.82539432 2023-03-26,11:48:40.000,85,11123985,-795,0,1679831319,12927.37661521999,214.61985585000366,54468.82539432 2023-03-26,11:48:41.000,85,11123958,-795,0,1679831320,12927.38335153,214.65510150000046,54468.97911096 2023-03-26,11:48:42.000,85,11123957,-795,0,1679831321,12927.37661521999,214.62690498000302,54468.923214 2023-03-26,11:48:43.000,85,11123964,-795,0,1679831322,12927.38335153,214.66215062999981,54468.944175360004 2023-03-26,11:48:44.000,85,11123968,-795,0,1679831323,12927.410296769995,214.69034715000453,54469.0280208 2023-03-26,11:48:45.000,85,11123982,-795,0,1679831324,12927.43724200999,214.66919975999917,54469.0280208 2023-03-26,11:48:46.000,85,11123914,-795,0,1679831325,12927.430505699995,214.65510150000046,54469.00705944001 2023-03-26,11:48:47.000,85,11123987,-795,0,1679831326,12927.39682414999,214.64100324000174,54468.797445840006 2023-03-26,11:48:48.000,85,11123929,-795,0,1679831327,12927.38335153,214.63395411000238,54468.88827840001 2023-03-26,11:48:49.000,85,11123960,-795,0,1679831328,12927.37661521999,214.66919975999917,54469.06994352 2023-03-26,11:48:50.000,85,11123962,-795,0,1679831329,12927.38335153,214.6480523700011,54468.76949736001 2023-03-26,11:48:51.000,85,11123958,-795,0,1679831330,12927.44397832,214.65510150000046,54468.93718824001 2023-03-26,11:48:52.000,85,11123958,-795,0,1679831331,12927.45745093999,214.64100324000174,54468.98609808001 2023-03-26,11:48:53.000,85,11123955,-795,0,1679831332,12927.49786879999,214.66919975999917,54469.0280208 2023-03-26,11:48:54.000,85,11123998,-795,0,1679831333,12927.49786879999,214.62690498000302,54469.00007232 2023-03-26,11:48:55.000,85,11123913,-795,0,1679831334,12927.49786879999,214.62690498000302,54468.944175360004 2023-03-26,11:48:56.000,85,11123941,-795,0,1679831335,12927.46418725,214.6128067200043,54468.90923976001 2023-03-26,11:48:57.000,85,11123998,-795,0,1679831336,12927.48439618,214.5987084599983,54468.81142008 2023-03-26,11:48:58.000,85,11123971,-795,0,1679831337,12927.470923559995,214.6128067200043,54469.04199504 2023-03-26,11:48:59.000,85,11123984,-795,0,1679831338,12927.511341419995,214.66919975999917,54469.11885336 2023-03-26,11:49:00.000,85,11123975,-795,0,1679831339,12927.511341419995,214.6480523700011,54469.111866240004 2023-03-26,11:49:01.000,85,11123942,-795,0,1679831340,12927.54502297,214.65510150000046,54469.11885336 2023-03-26,11:49:02.000,85,11123930,-795,0,1679831341,12927.50460511,214.65510150000046,54468.83238144 2023-03-26,11:49:03.000,85,11123874,-795,0,1679831342,12927.531550349995,214.61985585000366,54468.93718824001 2023-03-26,11:49:04.000,85,11123961,-795,0,1679831343,12927.50460511,214.63395411000238,54469.04199504 2023-03-26,11:49:05.000,85,11123931,-795,0,1679831344,12927.53828665999,214.66919975999917,54469.03500792001 2023-03-26,11:49:06.000,85,11123928,-795,0,1679831345,12927.46418725,214.6480523700011,54468.90225264 2023-03-26,11:49:07.000,85,11124006,-795,0,1679831346,12927.47765986999,214.6480523700011,54468.93020112 2023-03-26,11:49:08.000,85,11123986,-795,0,1679831347,12927.592177139995,214.64100324000174,54469.16077608 2023-03-26,11:49:09.000,85,11123979,-795,0,1679831348,12927.58544083,214.66919975999917,54469.18872456 2023-03-26,11:49:10.000,85,11123997,-795,0,1679831349,12927.53828665999,214.67624888999853,54469.10487912001 2023-03-26,11:49:11.000,85,11123974,-795,0,1679831350,12927.54502297,214.67624888999853,54469.12584048001 2023-03-26,11:49:12.000,85,11124006,-795,0,1679831351,12927.491132489995,214.67624888999853,54469.0280208 2023-03-26,11:49:13.000,85,11123983,-795,0,1679831352,12927.50460511,214.70444541000325,54469.03500792001 2023-03-26,11:49:14.000,85,11123987,-795,0,1679831353,12927.52481404,214.67624888999853,54469.16077608 2023-03-26,11:49:15.000,85,11123950,-795,0,1679831354,12927.55849558999,214.6832980199979,54469.132827600006 2023-03-26,11:49:16.000,85,11124009,-795,0,1679831355,12927.49786879999,214.67624888999853,54469.05596928001 2023-03-26,11:49:17.000,85,11123968,-795,0,1679831356,12927.531550349995,214.66215062999981,54468.97911096 2023-03-26,11:49:18.000,85,11123904,-795,0,1679831357,12927.54502297,214.7114945400026,54469.14680184 2023-03-26,11:49:19.000,85,11123972,-795,0,1679831358,12927.511341419995,214.66215062999981,54469.13981472 2023-03-26,11:49:20.000,85,11123956,-795,0,1679831359,12927.52481404,214.66919975999917,54469.12584048001 2023-03-26,11:49:21.000,85,11123968,-795,0,1679831360,12927.54502297,214.6973962800039,54469.10487912001 2023-03-26,11:49:22.000,85,11123982,-795,0,1679831361,12927.511341419995,214.69034715000453,54469.02103368 2023-03-26,11:49:23.000,85,11123970,-795,0,1679831362,12927.47765986999,214.67624888999853,54469.09090488 2023-03-26,11:49:24.000,85,11123982,-795,0,1679831363,12927.5652319,214.67624888999853,54469.20968592 2023-03-26,11:49:25.000,85,11123926,-795,0,1679831364,12927.612386069995,214.67624888999853,54469.17475032001 2023-03-26,11:49:26.000,85,11123946,-795,0,1679831365,12927.57870451999,214.6973962800039,54469.17475032001 2023-03-26,11:49:27.000,85,11123932,-795,0,1679831366,12927.50460511,214.72559280000132,54469.00705944001 2023-03-26,11:49:28.000,85,11123879,-795,0,1679831367,12927.491132489995,214.65510150000046,54468.9930852 2023-03-26,11:49:29.000,85,11123930,-795,0,1679831368,12927.571968209995,214.6832980199979,54469.097892 2023-03-26,11:49:30.000,85,11124008,-795,0,1679831369,12927.57870451999,214.70444541000325,54469.12584048001 2023-03-26,11:49:31.000,85,11123968,-795,0,1679831370,12927.5652319,214.69034715000453,54469.05596928001 2023-03-26,11:49:32.000,85,11123973,-795,0,1679831371,12927.52481404,214.6973962800039,54469.06994352 2023-03-26,11:49:33.000,85,11123983,-795,0,1679831372,12927.632594999995,214.71854367000196,54469.22366016001 2023-03-26,11:49:34.000,85,11123934,-795,0,1679831373,12927.652803929996,214.6973962800039,54469.11885336 2023-03-26,11:49:35.000,85,11123980,-795,0,1679831374,12927.61912237999,214.69034715000453,54469.16077608 2023-03-26,11:49:36.000,85,11123990,-795,0,1679831375,12927.58544083,214.72559280000132,54469.03500792001 2023-03-26,11:49:37.000,85,11124010,-795,0,1679831376,12927.592177139995,214.67624888999853,54469.04199504 2023-03-26,11:49:38.000,85,11123978,-795,0,1679831377,12927.5652319,214.7114945400026,54468.98609808001 2023-03-26,11:49:39.000,85,11123927,-795,0,1679831378,12927.65954023999,214.70444541000325,54469.19571168 2023-03-26,11:49:40.000,85,11123974,-795,0,1679831379,12927.67974916999,214.70444541000325,54469.20269880001 2023-03-26,11:49:41.000,85,11123969,-795,0,1679831380,12927.673012859996,214.73969106000004,54469.181737440005 2023-03-26,11:49:42.000,85,11123912,-795,0,1679831381,12927.61912237999,214.7467401899994,54468.98609808001 2023-03-26,11:49:43.000,85,11123878,-795,0,1679831382,12927.66627655,214.7467401899994,54468.965136720006 2023-03-26,11:49:44.000,85,11124004,-795,0,1679831383,12927.693221789996,214.78903497000283,54469.12584048001 2023-03-26,11:49:45.000,85,11124003,-795,0,1679831384,12927.67974916999,214.71854367000196,54469.10487912001 2023-03-26,11:49:46.000,85,11124001,-795,0,1679831385,12927.59891344999,214.76083844999812,54469.0280208 2023-03-26,11:49:47.000,85,11123996,-795,0,1679831386,12927.673012859996,214.75378931999876,54469.0280208 2023-03-26,11:49:48.000,85,11123953,-795,0,1679831387,12927.64606762,214.73969106000004,54469.02103368 2023-03-26,11:49:49.000,85,11123984,-795,0,1679831388,12927.740375959991,214.76083844999812,54469.18872456 2023-03-26,11:49:50.000,85,11123894,-795,0,1679831389,12927.74711227,214.72559280000132,54469.062956400005 2023-03-26,11:49:51.000,85,11123957,-795,0,1679831390,12927.64606762,214.73264193000068,54468.895265520005 2023-03-26,11:49:52.000,85,11123978,-795,0,1679831391,12927.69995809999,214.73264193000068,54469.00705944001 2023-03-26,11:49:53.000,85,11123971,-795,0,1679831392,12927.713430719996,214.71854367000196,54468.97212384 2023-03-26,11:49:54.000,85,11123987,-795,0,1679831393,12927.760584889991,214.73969106000004,54469.1677632 2023-03-26,11:49:55.000,85,11123996,-795,0,1679831394,12927.733639649996,214.73264193000068,54469.10487912001 2023-03-26,11:49:56.000,85,11124014,-795,0,1679831395,12927.740375959991,214.73264193000068,54469.12584048001 2023-03-26,11:49:57.000,85,11123961,-795,0,1679831396,12927.693221789996,214.75378931999876,54468.97911096 2023-03-26,11:49:58.000,85,11123962,-795,0,1679831397,12927.780793819991,214.6973962800039,54469.10487912001 2023-03-26,11:49:59.000,85,11123954,-795,0,1679831398,12927.780793819991,214.7114945400026,54469.06994352 2023-03-26,11:50:00.000,85,11123926,-795,0,1679831399,12927.814475369996,214.75378931999876,54469.04199504 2023-03-26,11:50:01.000,85,11123956,-795,0,1679831400,12927.841420609991,214.70444541000325,54469.111866240004 2023-03-26,11:50:02.000,85,11123964,-795,0,1679831401,12927.713430719996,214.6973962800039,54468.944175360004 2023-03-26,11:50:03.000,85,11123973,-795,0,1679831402,12927.780793819991,214.70444541000325,54468.944175360004 2023-03-26,11:50:04.000,85,11123959,-795,0,1679831403,12927.841420609991,214.69034715000453,54469.15378896001 2023-03-26,11:50:05.000,85,11123960,-795,0,1679831404,12927.861629539992,214.70444541000325,54469.097892 2023-03-26,11:50:06.000,85,11123956,-795,0,1679831405,12927.834684299996,214.6973962800039,54469.097892 2023-03-26,11:50:07.000,85,11123996,-795,0,1679831406,12927.753848579996,214.6832980199979,54468.90225264 2023-03-26,11:50:08.000,85,11123924,-795,0,1679831407,12927.780793819991,214.6832980199979,54468.95814960001 2023-03-26,11:50:09.000,85,11123984,-795,0,1679831408,12927.794266439996,214.64100324000174,54468.93718824001 2023-03-26,11:50:10.000,85,11124009,-795,0,1679831409,12927.848156920001,214.6480523700011,54469.097892 2023-03-26,11:50:11.000,85,11123968,-795,0,1679831410,12927.888574780001,214.66919975999917,54469.07693064001 2023-03-26,11:50:12.000,85,11123956,-795,0,1679831411,12927.861629539992,214.65510150000046,54469.062956400005 2023-03-26,11:50:13.000,85,11123980,-795,0,1679831412,12927.848156920001,214.64100324000174,54468.90923976001 2023-03-26,11:50:14.000,85,11123952,-795,0,1679831413,12927.895311089997,214.63395411000238,54469.014046560005 2023-03-26,11:50:15.000,85,11123946,-795,0,1679831414,12927.861629539992,214.6128067200043,54469.014046560005 2023-03-26,11:50:16.000,85,11123984,-795,0,1679831415,12927.902047399992,214.59165932999895,54469.0280208 2023-03-26,11:50:17.000,85,11123969,-795,0,1679831416,12927.848156920001,214.61985585000366,54468.87430416 2023-03-26,11:50:18.000,85,11123986,-715,0,1679831417,12927.834684299996,214.5634628100015,54468.88129128 2023-03-26,11:50:19.000,85,11123948,-795,0,1679831418,12927.848156920001,214.57051194000087,54468.923214 2023-03-26,11:50:20.000,85,11123978,-795,0,1679831419,12927.915520019997,214.53526629000407,54469.04898216 2023-03-26,11:50:21.000,85,11124052,-795,0,1679831420,12927.969410500002,214.5493645500028,54469.04199504 2023-03-26,11:50:22.000,85,11123935,-795,0,1679831421,12927.928992640002,214.53526629000407,54468.88827840001 2023-03-26,11:50:23.000,85,11123946,-795,0,1679831422,12927.949201570002,214.5493645500028,54468.895265520005 2023-03-26,11:50:24.000,85,11123990,-795,0,1679831423,12927.942465259992,214.51411889999872,54468.965136720006 2023-03-26,11:50:25.000,85,11123967,-795,0,1679831424,12927.908783710001,214.49297151000064,54468.846355680005 2023-03-26,11:50:26.000,85,11123969,-795,0,1679831425,12927.888574780001,214.47887325000193,54468.75552312 2023-03-26,11:50:27.000,85,11123935,-795,0,1679831426,12927.955937879997,214.47182412000257,54468.86032992 2023-03-26,11:50:28.000,85,11123981,-795,0,1679831427,12928.016564669997,214.47182412000257,54469.03500792001 2023-03-26,11:50:29.000,85,11123986,-795,0,1679831428,12928.036773599997,214.47887325000193,54468.97212384 2023-03-26,11:50:30.000,85,11123873,-795,0,1679831429,12928.016564669997,214.4365784699985,54468.9930852 2023-03-26,11:50:31.000,85,11123984,-795,0,1679831430,12927.935728949997,214.4647749900032,54468.93718824001 2023-03-26,11:50:32.000,85,11123994,-795,0,1679831431,12927.922256329992,214.42952933999914,54468.846355680005 2023-03-26,11:50:33.000,85,11123955,-795,0,1679831432,12927.881838469992,214.40838195000106,54468.80443296 2023-03-26,11:50:34.000,85,11124026,-795,0,1679831433,12927.881838469992,214.40838195000106,54468.8533428 2023-03-26,11:50:35.000,85,11124018,-795,0,1679831434,12928.009828360002,214.3660871700049,54469.00705944001 2023-03-26,11:50:36.000,85,11123966,-795,0,1679831435,12927.982883119992,214.37313630000426,54468.93020112 2023-03-26,11:50:37.000,85,11123973,-795,0,1679831436,12928.023300979992,214.3660871700049,54468.95814960001 2023-03-26,11:50:38.000,85,11123945,-795,0,1679831437,12927.942465259992,214.33084152000083,54468.82539432 2023-03-26,11:50:39.000,85,11123988,-795,0,1679831438,12927.935728949997,214.3378906500002,54468.95116248 2023-03-26,11:50:40.000,85,11123981,-755,0,1679831439,12927.949201570002,214.3378906500002,54468.88827840001 2023-03-26,11:50:41.000,85,11123981,-795,0,1679831440,12927.935728949997,214.3378906500002,54468.86032992 2023-03-26,11:50:42.000,85,11123988,-795,0,1679831441,12927.888574780001,214.28149760999804,54468.76251024 2023-03-26,11:50:43.000,85,11123942,-795,0,1679831442,12927.888574780001,214.28854674000468,54468.8533428 2023-03-26,11:50:44.000,85,11123972,-795,0,1679831443,12927.969410500002,214.2533010900006,54468.944175360004 2023-03-26,11:50:45.000,85,11124011,-795,0,1679831444,12927.962674189992,214.2533010900006,54468.923214 2023-03-26,11:50:46.000,85,11123979,-795,0,1679831445,12927.895311089997,214.2180554400038,54468.846355680005 2023-03-26,11:50:47.000,85,11123963,-795,0,1679831446,12927.881838469992,214.2180554400038,54468.797445840006 2023-03-26,11:50:48.000,85,11124000,-795,0,1679831447,12927.875102159996,214.23215370000253,54468.81840720001 2023-03-26,11:50:49.000,85,11123939,-795,0,1679831448,12927.895311089997,214.20395717999781,54468.76251024 2023-03-26,11:50:50.000,85,11123947,-795,0,1679831449,12927.868365850001,214.21100631000445,54468.846355680005 2023-03-26,11:50:51.000,85,11123998,-795,0,1679831450,12927.875102159996,214.20395717999781,54468.74154888001 2023-03-26,11:50:52.000,85,11123976,-795,0,1679831451,12927.720167029991,214.16166240000166,54468.5389224 2023-03-26,11:50:53.000,85,11123993,-795,0,1679831452,12927.888574780001,214.18280978999974,54468.86032992 2023-03-26,11:50:54.000,85,11123873,-795,0,1679831453,12927.915520019997,214.18280978999974,54468.81840720001 2023-03-26,11:50:55.000,85,11123983,-795,0,1679831454,12927.902047399992,214.16871153000102,54468.83936856001 2023-03-26,11:50:56.000,85,11123956,-795,0,1679831455,12927.814475369996,214.1546132700023,54468.67167768001 2023-03-26,11:50:57.000,85,11123951,-795,0,1679831456,12927.801002749991,214.13346588000422,54468.63674208 2023-03-26,11:50:58.000,85,11123947,-795,0,1679831457,12927.861629539992,214.16166240000166,54468.797445840006 2023-03-26,11:50:59.000,85,11123996,-795,0,1679831458,12927.848156920001,214.12641675000486,54468.83238144 2023-03-26,11:51:00.000,85,11123964,-795,0,1679831459,12927.902047399992,214.12641675000486,54468.80443296 2023-03-26,11:51:01.000,85,11123989,-795,0,1679831460,12927.841420609991,214.09822023000015,54468.81840720001 2023-03-26,11:51:02.000,85,11123927,-795,0,1679831461,12927.807739060001,214.11936761999823,54468.63674208 2023-03-26,11:51:03.000,85,11123933,-795,0,1679831462,12927.814475369996,214.06297458000336,54468.70661328 2023-03-26,11:51:04.000,85,11123965,-795,0,1679831463,12927.827947990001,214.08412197000143,54468.72058752001 2023-03-26,11:51:05.000,85,11123940,-795,0,1679831464,12927.861629539992,214.03477805999864,54468.68565192 2023-03-26,11:51:06.000,85,11123993,-795,0,1679831465,12927.827947990001,214.08412197000143,54468.727574640005 2023-03-26,11:51:07.000,85,11123972,-795,0,1679831466,12927.834684299996,214.055925450004,54468.72058752001 2023-03-26,11:51:08.000,85,11123968,-795,0,1679831467,12927.821211679991,214.02772892999928,54468.58783224 2023-03-26,11:51:09.000,85,11123974,-795,0,1679831468,12927.854893229996,214.02067979999993,54468.727574640005 2023-03-26,11:51:10.000,85,11123933,-795,0,1679831469,12927.834684299996,214.01363067000057,54468.67167768001 2023-03-26,11:51:11.000,85,11123959,-795,0,1679831470,12927.848156920001,213.99953241000185,54468.63674208 2023-03-26,11:51:12.000,85,11124000,-795,0,1679831471,12927.821211679991,213.97838502000377,54468.62276784001 2023-03-26,11:51:13.000,85,11123963,-795,0,1679831472,12927.814475369996,213.95723762999842,54468.4690512 2023-03-26,11:51:14.000,85,11123966,-795,0,1679831473,12927.774057509996,213.9924832800025,54468.48302544001 2023-03-26,11:51:15.000,85,11123994,-795,0,1679831474,12927.902047399992,213.97838502000377,54468.69263904 2023-03-26,11:51:16.000,85,11123971,-795,0,1679831475,12927.902047399992,214.0065815400012,54468.678664800005 2023-03-26,11:51:17.000,85,11123986,-795,0,1679831476,12927.935728949997,213.9924832800025,54468.68565192 2023-03-26,11:51:18.000,85,11123912,-795,0,1679831477,12927.854893229996,213.99953241000185,54468.63674208 2023-03-26,11:51:19.000,85,11123988,-795,0,1679831478,12927.814475369996,213.95723762999842,54468.49699968 2023-03-26,11:51:20.000,85,11123958,-795,0,1679831479,12927.854893229996,213.98543415000313,54468.60180648001 2023-03-26,11:51:21.000,85,11123934,-795,0,1679831480,12927.888574780001,213.92904111000098,54468.63674208 2023-03-26,11:51:22.000,85,11123950,-795,0,1679831481,12927.801002749991,213.95723762999842,54468.49699968 2023-03-26,11:51:23.000,85,11123976,-795,0,1679831482,12927.827947990001,213.9431393699997,54468.53193528001 2023-03-26,11:51:24.000,85,11123966,-795,0,1679831483,12927.915520019997,213.95723762999842,54468.69962616001 2023-03-26,11:51:25.000,85,11123945,-795,0,1679831484,12927.908783710001,213.95018849999906,54468.66469056 2023-03-26,11:51:26.000,85,11123914,-795,0,1679831485,12927.881838469992,213.95723762999842,54468.5389224 2023-03-26,11:51:27.000,85,11123920,-795,0,1679831486,12927.814475369996,213.89379546000418,54468.38520576001 2023-03-26,11:51:28.000,85,11123950,-795,0,1679831487,12927.821211679991,213.91494285000226,54468.50398680001 2023-03-26,11:51:29.000,85,11123958,-795,0,1679831488,12927.841420609991,213.93609024000034,54468.52494816 2023-03-26,11:51:30.000,85,11123978,-795,0,1679831489,12927.848156920001,213.92199198000162,54468.608793600004 2023-03-26,11:51:31.000,85,11123977,-795,0,1679831490,12927.875102159996,213.91494285000226,54468.559883760005 2023-03-26,11:51:32.000,85,11123928,-795,0,1679831491,12927.861629539992,213.86559893999947,54468.51796104 2023-03-26,11:51:33.000,85,11123990,-795,0,1679831492,12927.942465259992,213.88674633000483,54468.65071632001 2023-03-26,11:51:34.000,85,11123916,-795,0,1679831493,12927.848156920001,213.88674633000483,54468.55289664001 2023-03-26,11:51:35.000,85,11123961,-795,0,1679831494,12927.868365850001,213.8796971999982,54468.54590952 2023-03-26,11:51:36.000,85,11123989,-795,0,1679831495,12927.841420609991,213.9078937200029,54468.57385800001 2023-03-26,11:51:37.000,85,11123975,-795,0,1679831496,12927.827947990001,213.9078937200029,54468.49001256 2023-03-26,11:51:38.000,85,11123938,-795,0,1679831497,12927.868365850001,213.8796971999982,54468.61578072 2023-03-26,11:51:39.000,85,11123949,-795,0,1679831498,12927.942465259992,213.88674633000483,54468.65071632001 2023-03-26,11:51:40.000,85,11123982,-795,0,1679831499,12927.875102159996,213.89379546000418,54468.63674208 2023-03-26,11:51:41.000,85,11123970,-795,0,1679831500,12927.915520019997,213.8796971999982,54468.65770344 2023-03-26,11:51:42.000,85,11123971,-795,0,1679831501,12927.814475369996,213.8585498100001,54468.43411560001 2023-03-26,11:51:43.000,85,11123949,-795,0,1679831502,12927.895311089997,213.8585498100001,54468.53193528001 2023-03-26,11:51:44.000,85,11123983,-795,0,1679831503,12927.902047399992,213.8585498100001,54468.57385800001 2023-03-26,11:51:45.000,85,11123984,-795,0,1679831504,12927.881838469992,213.81625503000396,54468.559883760005 2023-03-26,11:51:46.000,85,11123961,-795,0,1679831505,12927.807739060001,213.81625503000396,54468.44808984 2023-03-26,11:51:47.000,85,11123949,-795,0,1679831506,12927.875102159996,213.82330416000332,54468.510973920005 2023-03-26,11:51:48.000,85,11123957,-795,0,1679831507,12927.895311089997,213.85150068000075,54468.559883760005 2023-03-26,11:51:49.000,85,11123987,-795,0,1679831508,12927.935728949997,213.8092059000046,54468.58084512001 2023-03-26,11:51:50.000,85,11123989,-795,0,1679831509,12927.848156920001,213.8092059000046,54468.48302544001 2023-03-26,11:51:51.000,85,11123978,-795,0,1679831510,12927.875102159996,213.82330416000332,54468.462064080006 2023-03-26,11:51:52.000,85,11123984,-795,0,1679831511,12927.801002749991,213.82330416000332,54468.36424440001 2023-03-26,11:51:53.000,85,11123954,-795,0,1679831512,12927.7673212,213.76691112000117,54468.11270808 2023-03-26,11:51:54.000,85,11123991,-795,0,1679831513,12927.787530130001,213.82330416000332,54468.30136032 2023-03-26,11:51:55.000,85,11124009,-795,0,1679831514,12927.854893229996,213.78805850999925,54468.37123152 2023-03-26,11:51:56.000,85,11123978,-795,0,1679831515,12927.902047399992,213.77396025000053,54468.54590952 2023-03-26,11:51:57.000,85,11124005,-795,0,1679831516,12927.821211679991,213.7810093799999,54468.38520576001 2023-03-26,11:51:58.000,85,11123952,-795,0,1679831517,12927.861629539992,213.77396025000053,54468.52494816 2023-03-26,11:51:59.000,85,11123992,-795,0,1679831518,12927.814475369996,213.76691112000117,54468.30834744 2023-03-26,11:52:00.000,85,11123958,-795,0,1679831519,12927.868365850001,213.7598619900018,54468.4690512 2023-03-26,11:52:01.000,85,11123990,-795,0,1679831520,12927.834684299996,213.7598619900018,54468.3293088 2023-03-26,11:52:02.000,85,11123932,-795,0,1679831521,12927.834684299996,213.7810093799999,54468.35027016 2023-03-26,11:52:03.000,85,11123984,-795,0,1679831522,12927.854893229996,213.76691112000117,54468.38520576001 2023-03-26,11:52:04.000,85,11123970,-795,0,1679831523,12927.902047399992,213.76691112000117,54468.49699968 2023-03-26,11:52:05.000,85,11123963,-795,0,1679831524,12927.875102159996,213.78805850999925,54468.49699968 2023-03-26,11:52:06.000,85,11123920,-795,0,1679831525,12927.908783710001,213.7457637300031,54468.441102720004 2023-03-26,11:52:07.000,85,11123988,-795,0,1679831526,12927.848156920001,213.7598619900018,54468.28039896 2023-03-26,11:52:08.000,85,11123921,-795,0,1679831527,12927.848156920001,213.78805850999925,54468.37123152 2023-03-26,11:52:09.000,85,11123982,-795,0,1679831528,12927.922256329992,213.75281286000245,54468.35725728 2023-03-26,11:52:10.000,85,11123987,-795,0,1679831529,12927.902047399992,213.7810093799999,54468.462064080006 2023-03-26,11:52:11.000,85,11123963,-795,0,1679831530,12927.881838469992,213.78805850999925,54468.33629592001 2023-03-26,11:52:12.000,85,11123953,-795,0,1679831531,12927.881838469992,213.7457637300031,54468.30136032 2023-03-26,11:52:13.000,85,11124004,-795,0,1679831532,12927.922256329992,213.75281286000245,54468.51796104 2023-03-26,11:52:14.000,85,11123940,-795,0,1679831533,12927.908783710001,213.72461633999774,54468.462064080006 2023-03-26,11:52:15.000,85,11123989,-795,0,1679831534,12927.915520019997,213.71756720999838,54468.36424440001 2023-03-26,11:52:16.000,85,11123946,-795,0,1679831535,12927.854893229996,213.72461633999774,54468.30834744 2023-03-26,11:52:17.000,85,11123974,-795,0,1679831536,12927.888574780001,213.71756720999838,54468.30136032 2023-03-26,11:52:18.000,85,11123965,-795,0,1679831537,12927.875102159996,213.70346894999966,54468.40616712001 2023-03-26,11:52:19.000,85,11123965,-795,0,1679831538,12927.908783710001,213.6964198200003,54468.45507696001 2023-03-26,11:52:20.000,85,11123979,-795,0,1679831539,12927.902047399992,213.73871460000373,54468.462064080006 2023-03-26,11:52:21.000,85,11123951,-795,0,1679831540,12927.928992640002,213.73871460000373,54468.441102720004 2023-03-26,11:52:22.000,85,11123952,-795,0,1679831541,12927.848156920001,213.70346894999966,54468.32232168 2023-03-26,11:52:23.000,85,11123978,-795,0,1679831542,12927.841420609991,213.71051807999902,54468.33629592001 2023-03-26,11:52:24.000,85,11123958,-795,0,1679831543,12927.854893229996,213.71756720999838,54468.343283040005 2023-03-26,11:52:25.000,85,11123949,-795,0,1679831544,12927.827947990001,213.72461633999774,54468.294373200006 2023-03-26,11:52:26.000,85,11123972,-795,0,1679831545,12927.821211679991,213.70346894999966,54468.343283040005 2023-03-26,11:52:27.000,85,11123967,-795,0,1679831546,12927.895311089997,213.68937069000094,54468.392192880005 2023-03-26,11:52:28.000,85,11123943,-795,0,1679831547,12927.875102159996,213.70346894999966,54468.462064080006 2023-03-26,11:52:29.000,85,11123987,-795,0,1679831548,12927.908783710001,213.70346894999966,54468.51796104 2023-03-26,11:52:30.000,85,11123969,-795,0,1679831549,12927.908783710001,213.6964198200003,54468.45507696001 2023-03-26,11:52:31.000,85,11123996,-795,0,1679831550,12927.875102159996,213.7457637300031,54468.32232168 2023-03-26,11:52:32.000,85,11123950,-795,0,1679831551,12927.868365850001,213.7457637300031,54468.294373200006 2023-03-26,11:52:33.000,85,11123954,-795,0,1679831552,12927.875102159996,213.77396025000053,54468.31533456001 2023-03-26,11:52:34.000,85,11123978,-795,0,1679831553,12927.908783710001,213.73871460000373,54468.44808984 2023-03-26,11:52:35.000,85,11123951,-795,0,1679831554,12927.922256329992,213.73871460000373,54468.4690512 2023-03-26,11:52:36.000,85,11123992,-795,0,1679831555,12927.881838469992,213.75281286000245,54468.41315424001 2023-03-26,11:52:37.000,85,11123963,-795,0,1679831556,12927.868365850001,213.7457637300031,54468.32232168 2023-03-26,11:52:38.000,85,11123928,-795,0,1679831557,12927.875102159996,213.72461633999774,54468.40616712001 2023-03-26,11:52:39.000,85,11123999,-795,0,1679831558,12927.895311089997,213.7810093799999,54468.39918 2023-03-26,11:52:40.000,85,11123983,-795,0,1679831559,12927.908783710001,213.73871460000373,54468.32232168 2023-03-26,11:52:41.000,85,11123941,-795,0,1679831560,12927.881838469992,213.7951076399986,54468.392192880005 2023-03-26,11:52:42.000,85,11123988,-795,0,1679831561,12927.841420609991,213.75281286000245,54468.30136032 2023-03-26,11:52:43.000,85,11123949,-795,0,1679831562,12927.834684299996,213.75281286000245,54468.31533456001 2023-03-26,11:52:44.000,85,11123949,-795,0,1679831563,12927.915520019997,213.75281286000245,54468.45507696001 2023-03-26,11:52:45.000,85,11123943,-795,0,1679831564,12927.908783710001,213.78805850999925,54468.43411560001 2023-03-26,11:52:46.000,85,11124005,-795,0,1679831565,12927.915520019997,213.7951076399986,54468.49699968 2023-03-26,11:52:47.000,85,11123912,-795,0,1679831566,12927.875102159996,213.80215676999796,54468.35027016 2023-03-26,11:52:48.000,85,11123973,-795,0,1679831567,12927.888574780001,213.81625503000396,54468.35027016 2023-03-26,11:52:49.000,85,11123964,-795,0,1679831568,12927.928992640002,213.78805850999925,54468.42712848 2023-03-26,11:52:50.000,85,11123943,-795,0,1679831569,12927.935728949997,213.7951076399986,54468.44808984 2023-03-26,11:52:51.000,85,11123969,-795,0,1679831570,12927.942465259992,213.83740242000204,54468.33629592001 2023-03-26,11:52:52.000,85,11123960,-795,0,1679831571,12927.969410500002,213.80215676999796,54468.40616712001 2023-03-26,11:52:53.000,85,11123958,-795,0,1679831572,12927.996355739997,213.83035329000268,54468.48302544001 2023-03-26,11:52:54.000,85,11123953,-795,0,1679831573,12927.888574780001,213.82330416000332,54468.28738608001 2023-03-26,11:52:55.000,85,11123979,-795,0,1679831574,12927.982883119992,213.81625503000396,54468.30834744 2023-03-26,11:52:56.000,85,11123994,-795,0,1679831575,12927.942465259992,213.7951076399986,54468.30834744 2023-03-26,11:52:57.000,85,11123943,-795,0,1679831576,12927.942465259992,213.78805850999925,54468.28738608001 2023-03-26,11:52:58.000,85,11124051,-795,0,1679831577,12927.989619430002,213.77396025000053,54468.42712848 2023-03-26,11:52:59.000,85,11123997,-795,0,1679831578,12928.063718839992,213.8092059000046,54468.49699968 2023-03-26,11:53:00.000,85,11123978,-795,0,1679831579,12928.050246220002,213.75281286000245,54468.53193528001 2023-03-26,11:53:01.000,85,11123928,-795,0,1679831580,12928.056982529997,213.80215676999796,54468.559883760005 2023-03-26,11:53:02.000,85,11124049,-795,0,1679831581,12928.009828360002,213.77396025000053,54468.3293088 2023-03-26,11:53:03.000,85,11123973,-795,0,1679831582,12928.043509909992,213.76691112000117,54468.39918 2023-03-26,11:53:04.000,85,11123980,-795,0,1679831583,12928.056982529997,213.7598619900018,54468.462064080006 2023-03-26,11:53:05.000,85,11123928,-795,0,1679831584,12928.016564669997,213.77396025000053,54468.44808984 2023-03-26,11:53:06.000,85,11123917,-795,0,1679831585,12927.976146809997,213.7598619900018,54468.37821864 2023-03-26,11:53:07.000,85,11123937,-795,0,1679831586,12928.050246220002,213.7951076399986,54468.441102720004 2023-03-26,11:53:08.000,85,11123957,-795,0,1679831587,12928.090664080002,213.77396025000053,54468.57385800001 2023-03-26,11:53:09.000,85,11123992,-795,0,1679831588,12928.077191459997,213.80215676999796,54468.559883760005 2023-03-26,11:53:10.000,85,11123944,-795,0,1679831589,12928.030037290002,213.7810093799999,54468.49699968 2023-03-26,11:53:11.000,85,11124024,-795,0,1679831590,12928.043509909992,213.80215676999796,54468.4690512 2023-03-26,11:53:12.000,85,11124006,-795,0,1679831591,12928.003092049992,213.80215676999796,54468.392192880005 2023-03-26,11:53:13.000,85,11123987,-795,0,1679831592,12928.009828360002,213.7951076399986,54468.42014136 2023-03-26,11:53:14.000,85,11123993,-795,0,1679831593,12928.023300979992,213.75281286000245,54468.51796104 2023-03-26,11:53:15.000,85,11123985,-795,0,1679831594,12928.056982529997,213.82330416000332,54468.55289664001 2023-03-26,11:53:16.000,85,11123955,-795,0,1679831595,12928.050246220002,213.8092059000046,54468.54590952 2023-03-26,11:53:17.000,85,11123968,-795,0,1679831596,12928.030037290002,213.8092059000046,54468.47603832 2023-03-26,11:53:18.000,85,11123985,-795,0,1679831597,12928.043509909992,213.7951076399986,54468.37123152 2023-03-26,11:53:19.000,85,11124012,-795,0,1679831598,12928.036773599997,213.7951076399986,54468.441102720004 2023-03-26,11:53:20.000,85,11124016,-795,0,1679831599,12928.050246220002,213.77396025000053,54468.52494816 2023-03-26,11:53:21.000,85,11123961,-795,0,1679831600,12928.036773599997,213.7810093799999,54468.50398680001 2023-03-26,11:53:22.000,85,11123934,-795,0,1679831601,12927.969410500002,213.77396025000053,54468.40616712001 2023-03-26,11:53:23.000,85,11123998,-795,0,1679831602,12928.003092049992,213.7598619900018,54468.42712848 2023-03-26,11:53:24.000,85,11123934,-795,0,1679831603,12928.090664080002,213.7810093799999,54468.56687088 2023-03-26,11:53:25.000,85,11123996,-795,0,1679831604,12928.090664080002,213.7810093799999,54468.56687088 2023-03-26,11:53:26.000,85,11123967,-795,0,1679831605,12928.077191459997,213.71756720999838,54468.51796104 2023-03-26,11:53:27.000,85,11123978,-795,0,1679831606,12928.003092049992,213.73166547000437,54468.37123152 2023-03-26,11:53:28.000,85,11123981,-795,0,1679831607,12927.996355739997,213.72461633999774,54468.37123152 2023-03-26,11:53:29.000,85,11123938,-795,0,1679831608,12928.030037290002,213.73871460000373,54468.47603832 2023-03-26,11:53:30.000,85,11124004,-795,0,1679831609,12928.030037290002,213.75281286000245,54468.510973920005 2023-03-26,11:53:31.000,85,11123954,-795,0,1679831610,12928.003092049992,213.75281286000245,54468.41315424001 2023-03-26,11:53:32.000,85,11123946,-795,0,1679831611,12928.056982529997,213.72461633999774,54468.35027016 2023-03-26,11:53:33.000,85,11123975,-795,0,1679831612,12928.063718839992,213.72461633999774,54468.60180648001 2023-03-26,11:53:34.000,85,11123949,-795,0,1679831613,12928.070455150002,213.68937069000094,54468.41315424001 2023-03-26,11:53:35.000,85,11124014,-795,0,1679831614,12928.050246220002,213.68232156000158,54468.43411560001 2023-03-26,11:53:36.000,85,11123979,-795,0,1679831615,12928.023300979992,213.6964198200003,54468.42014136 2023-03-26,11:53:37.000,85,11123975,-795,0,1679831616,12928.023300979992,213.73871460000373,54468.35725728 2023-03-26,11:53:38.000,85,11123988,-795,0,1679831617,12927.962674189992,213.68937069000094,54468.35027016 2023-03-26,11:53:39.000,85,11123953,-795,0,1679831618,12928.043509909992,213.6611741700035,54468.462064080006 2023-03-26,11:53:40.000,85,11123938,-795,0,1679831619,12928.110873010002,213.64002677999815,54468.48302544001 2023-03-26,11:53:41.000,85,11123997,-795,0,1679831620,12928.110873010002,213.65412504000415,54468.52494816 2023-03-26,11:53:42.000,85,11123949,-795,0,1679831621,12928.016564669997,213.6329776499988,54468.30834744 2023-03-26,11:53:43.000,85,11123935,-795,0,1679831622,12928.043509909992,213.6470759100048,54468.37821864 2023-03-26,11:53:44.000,85,11123972,-795,0,1679831623,12928.030037290002,213.65412504000415,54468.39918 2023-03-26,11:53:45.000,85,11123915,-795,0,1679831624,12928.036773599997,213.6329776499988,54468.43411560001 2023-03-26,11:53:46.000,85,11123947,-795,0,1679831625,12928.023300979992,213.6611741700035,54468.35725728 2023-03-26,11:53:47.000,85,11123973,-795,0,1679831626,12928.003092049992,213.6329776499988,54468.40616712001 2023-03-26,11:53:48.000,85,11123960,-795,0,1679831627,12928.090664080002,213.61887939000007,54468.5389224 2023-03-26,11:53:49.000,85,11123960,-795,0,1679831628,12928.097400389997,213.62592851999943,54468.48302544001 2023-03-26,11:53:50.000,85,11123904,-795,0,1679831629,12928.097400389997,213.60478113000136,54468.41315424001 2023-03-26,11:53:51.000,85,11123953,-795,0,1679831630,12928.070455150002,213.59068287000264,54468.48302544001 2023-03-26,11:53:52.000,85,11123955,-795,0,1679831631,12928.070455150002,213.56953548000456,54468.35027016 2023-03-26,11:53:53.000,85,11123994,-795,0,1679831632,12928.070455150002,213.597732000002,54468.42014136 2023-03-26,11:53:54.000,85,11124002,-795,0,1679831633,12928.077191459997,213.56953548000456,54468.48302544001 2023-03-26,11:53:55.000,85,11123947,-795,0,1679831634,12928.023300979992,213.52724070000113,54468.35725728 2023-03-26,11:53:56.000,85,11123986,-795,0,1679831635,12928.009828360002,213.50609331000305,54468.37123152 2023-03-26,11:53:57.000,85,11123996,-795,0,1679831636,12928.056982529997,213.52019157000177,54468.48302544001 2023-03-26,11:53:58.000,85,11123993,-795,0,1679831637,12928.043509909992,213.47789678999834,54468.392192880005 2023-03-26,11:53:59.000,85,11123979,-795,0,1679831638,12927.982883119992,213.46379852999962,54468.3293088 2023-03-26,11:54:00.000,85,11123936,-795,0,1679831639,12928.023300979992,213.4497002700009,54468.44808984 2023-03-26,11:54:01.000,85,11123964,-795,0,1679831640,12928.003092049992,213.39330722999875,54468.45507696001 2023-03-26,11:54:02.000,85,11124017,-795,0,1679831641,12927.949201570002,213.3862580999994,54468.36424440001 2023-03-26,11:54:03.000,85,11123924,-795,0,1679831642,12927.996355739997,213.3862580999994,54468.462064080006 2023-03-26,11:54:04.000,85,11123947,-795,0,1679831643,12928.056982529997,213.36511071000132,54468.55289664001 2023-03-26,11:54:05.000,85,11123994,-795,0,1679831644,12928.036773599997,213.3510124500026,54468.559883760005 2023-03-26,11:54:06.000,85,11123983,-795,0,1679831645,12928.023300979992,213.3510124500026,54468.43411560001 2023-03-26,11:54:07.000,85,11123972,-795,0,1679831646,12927.962674189992,213.32986506000452,54468.39918 2023-03-26,11:54:08.000,85,11123972,-795,0,1679831647,12927.955937879997,213.32986506000452,54468.39918 2023-03-26,11:54:09.000,85,11124002,-795,0,1679831648,12927.989619430002,213.28052115000173,54468.42014136 2023-03-26,11:54:10.000,85,11123983,-795,0,1679831649,12927.962674189992,213.31576679999853,54468.51796104 2023-03-26,11:54:11.000,85,11123936,-795,0,1679831650,12927.895311089997,213.27347202000237,54468.45507696001 2023-03-26,11:54:12.000,85,11123988,-795,0,1679831651,12927.915520019997,213.266422890003,54468.40616712001 2023-03-26,11:54:13.000,85,11123989,-795,0,1679831652,12927.928992640002,213.27347202000237,54468.56687088 2023-03-26,11:54:14.000,85,11123961,-795,0,1679831653,12927.935728949997,213.2382263699983,54468.48302544001 2023-03-26,11:54:15.000,85,11123957,-795,0,1679831654,12927.928992640002,213.2523246300043,54468.4690512 2023-03-26,11:54:16.000,85,11123970,-795,0,1679831655,12927.915520019997,213.23117723999894,54468.44808984 2023-03-26,11:54:17.000,85,11123962,-795,0,1679831656,12927.841420609991,213.22412810999958,54468.32232168 2023-03-26,11:54:18.000,85,11123939,-795,0,1679831657,12927.807739060001,213.22412810999958,54468.31533456001 2023-03-26,11:54:19.000,85,11123984,-795,0,1679831658,12927.888574780001,213.1677350700047,54468.51796104 2023-03-26,11:54:20.000,85,11123962,-795,0,1679831659,12927.895311089997,213.1888824600028,54468.49001256 2023-03-26,11:54:21.000,85,11123980,-795,0,1679831660,12927.895311089997,213.15363680999872,54468.50398680001 2023-03-26,11:54:22.000,85,11123921,-795,0,1679831661,12927.814475369996,213.14658767999936,54468.23148912 2023-03-26,11:54:23.000,85,11123941,-795,0,1679831662,12927.861629539992,213.13953855,54468.31533456001 2023-03-26,11:54:24.000,85,11123923,-795,0,1679831663,12927.807739060001,213.15363680999872,54468.24546336001 2023-03-26,11:54:25.000,85,11123965,-795,0,1679831664,12927.827947990001,213.11839116000192,54468.3293088 2023-03-26,11:54:26.000,85,11123986,-795,0,1679831665,12927.834684299996,213.09019464000448,54468.33629592001 2023-03-26,11:54:27.000,85,11123992,-795,0,1679831666,12927.834684299996,213.11134203000256,54468.42712848 2023-03-26,11:54:28.000,85,11124000,-795,0,1679831667,12927.814475369996,213.12544029000128,54468.41315424001 2023-03-26,11:54:29.000,85,11123992,-795,0,1679831668,12927.807739060001,213.1042929000032,54468.41315424001 2023-03-26,11:54:30.000,85,11123949,-795,0,1679831669,12927.827947990001,213.0549489900004,54468.32232168 2023-03-26,11:54:31.000,85,11123926,-795,0,1679831670,12927.794266439996,213.0408507300017,54468.36424440001 2023-03-26,11:54:32.000,85,11123938,-795,0,1679831671,12927.70669441,213.02675247000298,54468.105720960004 2023-03-26,11:54:33.000,85,11123939,-795,0,1679831672,12927.753848579996,213.01970334000362,54468.18257928 2023-03-26,11:54:34.000,85,11123951,-795,0,1679831673,12927.7673212,213.01970334000362,54468.32232168 2023-03-26,11:54:35.000,85,11123993,-795,0,1679831674,12927.780793819991,213.03380160000233,54468.39918 2023-03-26,11:54:36.000,85,11123948,-795,0,1679831675,12927.7673212,212.9915068199989,54468.23847624001 2023-03-26,11:54:37.000,85,11123961,-795,0,1679831676,12927.693221789996,212.98445768999954,54468.26642472001 2023-03-26,11:54:38.000,85,11123944,-795,0,1679831677,12927.774057509996,212.97740856000019,54468.343283040005 2023-03-26,11:54:39.000,85,11123973,-795,0,1679831678,12927.733639649996,212.96331030000147,54468.343283040005 2023-03-26,11:54:40.000,85,11123938,-795,0,1679831679,12927.72690334,212.9421629100034,54468.25245048 2023-03-26,11:54:41.000,85,11123963,-795,0,1679831680,12927.740375959991,212.96331030000147,54468.28738608001 2023-03-26,11:54:42.000,85,11123958,-795,0,1679831681,12927.673012859996,212.94921204000275,54468.1895664 2023-03-26,11:54:43.000,85,11123923,-795,0,1679831682,12927.652803929996,212.9421629100034,54468.224502000005 2023-03-26,11:54:44.000,85,11123981,-795,0,1679831683,12927.740375959991,212.92806465000467,54468.41315424001 2023-03-26,11:54:45.000,85,11124003,-795,0,1679831684,12927.74711227,212.91396638999868,54468.343283040005 2023-03-26,11:54:46.000,85,11123935,-795,0,1679831685,12927.720167029991,212.87872074000188,54468.35725728 2023-03-26,11:54:47.000,85,11123963,-795,0,1679831686,12927.70669441,212.8575733500038,54468.16161792 2023-03-26,11:54:48.000,85,11123906,-795,0,1679831687,12927.70669441,212.87872074000188,54468.21052776 2023-03-26,11:54:49.000,85,11123964,-795,0,1679831688,12927.733639649996,212.83642595999845,54468.28738608001 2023-03-26,11:54:50.000,85,11123975,-795,0,1679831689,12927.69995809999,212.8293768299991,54468.28738608001 2023-03-26,11:54:51.000,85,11123921,-795,0,1679831690,12927.65954023999,212.8434750899978,54468.21751488001 2023-03-26,11:54:52.000,85,11123972,-795,0,1679831691,12927.693221789996,212.82232769999973,54468.21052776 2023-03-26,11:54:53.000,85,11123972,-795,0,1679831692,12927.72690334,212.808229440001,54468.32232168 2023-03-26,11:54:54.000,85,11123885,-795,0,1679831693,12927.693221789996,212.7941311800023,54468.1895664 2023-03-26,11:54:55.000,85,11123921,-795,0,1679831694,12927.673012859996,212.8293768299991,54468.1895664 2023-03-26,11:54:56.000,85,11123989,-795,0,1679831695,12927.54502297,212.81527857000037,54468.04283688 2023-03-26,11:54:57.000,85,11123921,-795,0,1679831696,12927.531550349995,212.76593466000486,54468.07777248001 2023-03-26,11:54:58.000,85,11123983,-795,0,1679831697,12927.66627655,212.78708205000294,54468.28039896 2023-03-26,11:54:59.000,85,11123965,-795,0,1679831698,12927.63933130999,212.80118031000166,54468.35027016 2023-03-26,11:55:00.000,85,11123973,-795,0,1679831699,12927.66627655,212.75183639999887,54468.35027016 2023-03-26,11:55:01.000,85,11123976,-795,0,1679831700,12927.64606762,212.695443360004,54468.294373200006 2023-03-26,11:55:02.000,85,11123924,-795,0,1679831701,12927.59891344999,212.695443360004,54468.126682320006 2023-03-26,11:55:03.000,85,11123918,-795,0,1679831702,12927.5652319,212.65314858000056,54468.19655352001 2023-03-26,11:55:04.000,85,11123994,-795,0,1679831703,12927.58544083,212.695443360004,54468.21751488001 2023-03-26,11:55:05.000,85,11123967,-795,0,1679831704,12927.61912237999,212.66724683999928,54468.23847624001 2023-03-26,11:55:06.000,85,11123961,-795,0,1679831705,12927.470923559995,212.66724683999928,54468.07777248001 2023-03-26,11:55:07.000,85,11123969,-795,0,1679831706,12927.47765986999,212.66019770999992,54468.1546308 2023-03-26,11:55:08.000,85,11123931,-795,0,1679831707,12927.59891344999,212.6460994500012,54468.26642472001 2023-03-26,11:55:09.000,85,11123931,-795,0,1679831708,12927.571968209995,212.63200119000248,54468.2594376 2023-03-26,11:55:10.000,85,11123964,-795,0,1679831709,12927.53828665999,212.61790293000377,54468.23148912 2023-03-26,11:55:11.000,85,11123984,-795,0,1679831710,12927.551759279995,212.60380466999777,54468.14764368001 2023-03-26,11:55:12.000,85,11123970,-795,0,1679831711,12927.430505699995,212.5826572799997,54468.06379824 2023-03-26,11:55:13.000,85,11123920,-755,0,1679831712,12927.491132489995,212.5967555399984,54468.03584976 2023-03-26,11:55:14.000,85,11124029,-795,0,1679831713,12927.46418725,212.56855902000098,54468.1895664 2023-03-26,11:55:15.000,85,11124009,-795,0,1679831714,12927.531550349995,212.56150989000162,54468.23847624001 2023-03-26,11:55:16.000,85,11123965,-795,0,1679831715,12927.42376939,212.57560815000033,54468.105720960004 2023-03-26,11:55:17.000,85,11123968,-795,0,1679831716,12927.41703307999,212.51921510999819,54468.00091416001 2023-03-26,11:55:18.000,85,11123901,-795,0,1679831717,12927.450714629995,212.55446076000226,54468.126682320006 2023-03-26,11:55:19.000,85,11123968,-795,0,1679831718,12927.450714629995,212.4839694600014,54468.09873384001 2023-03-26,11:55:20.000,85,11123962,-795,0,1679831719,12927.43724200999,212.53331337000418,54468.13366944 2023-03-26,11:55:21.000,85,11123950,-795,0,1679831720,12927.43724200999,212.45577294000395,54468.14065656 2023-03-26,11:55:22.000,85,11123988,-795,0,1679831721,12927.32272474,212.44167467999796,54467.95200432001 2023-03-26,11:55:23.000,85,11124029,-795,0,1679831722,12927.38335153,212.42757641999924,54468.09873384001 2023-03-26,11:55:24.000,85,11123957,-795,0,1679831723,12927.430505699995,212.44167467999796,54468.21052776 2023-03-26,11:55:25.000,85,11123984,-795,0,1679831724,12927.40356046,212.40642903000116,54468.16860504001 2023-03-26,11:55:26.000,85,11123982,-795,0,1679831725,12927.39682414999,212.41347816000052,54468.11270808 2023-03-26,11:55:27.000,85,11123931,-795,0,1679831726,12927.33619735999,212.37118338000437,54467.96597856 2023-03-26,11:55:28.000,85,11123934,-795,0,1679831727,12927.329461049994,212.37823251000373,54468.056811120005 2023-03-26,11:55:29.000,85,11123953,-795,0,1679831728,12927.349669979994,212.34298685999966,54468.07777248001 2023-03-26,11:55:30.000,85,11123965,-795,0,1679831729,12927.329461049994,212.35708511999837,54468.11969520001 2023-03-26,11:55:31.000,85,11124050,-795,0,1679831730,12927.302515809999,212.35708511999837,54468.0148884 2023-03-26,11:55:32.000,85,11123969,-795,0,1679831731,12927.309252119994,212.35003598999901,54468.06379824 2023-03-26,11:55:33.000,85,11123943,-795,0,1679831732,12927.282306879999,212.3006920800035,54468.04982400001 2023-03-26,11:55:34.000,85,11123941,-795,0,1679831733,12927.29577949999,212.3359377300003,54468.07078536001 2023-03-26,11:55:35.000,85,11123954,-795,0,1679831734,12927.29577949999,212.27954468999815,54468.07777248001 2023-03-26,11:55:36.000,85,11123967,-795,0,1679831735,12927.262097949999,212.3359377300003,54468.00091416001 2023-03-26,11:55:37.000,85,11123997,-795,0,1679831736,12927.154316989989,212.25839730000007,54467.97296568 2023-03-26,11:55:38.000,85,11123982,-795,0,1679831737,12927.161053299998,212.25839730000007,54467.86815888 2023-03-26,11:55:39.000,85,11123960,-795,0,1679831738,12927.268834259994,212.26544642999943,54468.105720960004 2023-03-26,11:55:40.000,85,11123975,-795,0,1679831739,12927.221680089999,212.25839730000007,54468.105720960004 2023-03-26,11:55:41.000,85,11123963,-795,0,1679831740,12927.201471159999,212.22315165000327,54468.09174672 2023-03-26,11:55:42.000,85,11123958,-795,0,1679831741,12927.147580679994,212.19495512999856,54467.92405584 2023-03-26,11:55:43.000,85,11123933,-795,0,1679831742,12927.134108059989,212.1526603500024,54467.96597856 2023-03-26,11:55:44.000,85,11123974,-795,0,1679831743,12927.100426509998,212.17380774000048,54467.93104296001 2023-03-26,11:55:45.000,85,11123961,-795,0,1679831744,12927.100426509998,212.1244638299977,54467.95200432001 2023-03-26,11:55:46.000,85,11123953,-795,0,1679831745,12926.999381859998,212.13151296000433,54467.86815888 2023-03-26,11:55:47.000,85,11123905,-795,0,1679831746,12927.073481269988,212.1244638299977,54467.91008160001 2023-03-26,11:55:48.000,85,11123984,-795,0,1679831747,12927.066744959993,212.11741469999833,54468.007901280005 2023-03-26,11:55:49.000,85,11124004,-795,0,1679831748,12927.080217579998,212.09626731000026,54467.95200432001 2023-03-26,11:55:50.000,85,11123901,-795,0,1679831749,12927.006118169993,212.10331643999962,54467.91706872 2023-03-26,11:55:51.000,85,11124004,-795,0,1679831750,12926.985909239993,212.06807079000282,54467.85418464 2023-03-26,11:55:52.000,85,11123942,-795,0,1679831751,12926.945491379993,212.0892181800009,54467.76335208001 2023-03-26,11:55:53.000,85,11123954,-795,0,1679831752,12926.898337209997,212.0539725300041,54467.70745512 2023-03-26,11:55:54.000,85,11123921,-795,0,1679831753,12926.918546139997,212.0398742699981,54467.86117176001 2023-03-26,11:55:55.000,85,11123991,-795,0,1679831754,12926.925282449993,212.03282513999875,54467.85418464 2023-03-26,11:55:56.000,85,11123962,-795,0,1679831755,12926.871391970002,212.04692340000474,54467.791300560006 2023-03-26,11:55:57.000,85,11123958,-795,0,1679831756,12926.797292559997,212.0046286200013,54467.60963544 2023-03-26,11:55:58.000,85,11123971,-795,0,1679831757,12926.743402079992,211.98348123000324,54467.65854528 2023-03-26,11:55:59.000,85,11123950,-795,0,1679831758,12926.824237799992,211.99757949000195,54467.75636496 2023-03-26,11:56:00.000,85,11123986,-795,0,1679831759,12926.770347320002,211.99757949000195,54467.74937784 2023-03-26,11:56:01.000,85,11123984,-795,0,1679831760,12926.797292559997,211.96233383999788,54467.78431344001 2023-03-26,11:56:02.000,85,11123941,-795,0,1679831761,12926.655830049996,211.99757949000195,54467.51181576 2023-03-26,11:56:03.000,85,11123939,-795,0,1679831762,12926.763611009992,211.97643210000388,54467.721429360005 2023-03-26,11:56:04.000,85,11123961,-795,0,1679831763,12926.777083629997,212.0046286200013,54467.77732632 2023-03-26,11:56:05.000,85,11123976,-795,0,1679831764,12926.716456839997,212.0257760099994,54467.791300560006 2023-03-26,11:56:06.000,85,11123900,-795,0,1679831765,12926.696247909997,212.0046286200013,54467.791300560006 2023-03-26,11:56:07.000,85,11123992,-795,0,1679831766,12926.655830049996,211.9905303600026,54467.64457104001 2023-03-26,11:56:08.000,85,11123935,-795,0,1679831767,12926.561521709991,211.9905303600026,54467.65854528 2023-03-26,11:56:09.000,85,11123959,-795,0,1679831768,12926.635621119996,211.99757949000195,54467.74239072001 2023-03-26,11:56:10.000,85,11124000,-795,0,1679831769,12926.595203259996,212.0257760099994,54467.72841648 2023-03-26,11:56:11.000,85,11123975,-795,0,1679831770,12926.534576469996,211.98348123000324,54467.63758392 2023-03-26,11:56:12.000,85,11123939,-795,0,1679831771,12926.453740749996,211.95528470999852,54467.504828640005 2023-03-26,11:56:13.000,85,11123988,-795,0,1679831772,12926.54804909,212.0046286200013,54467.770339200004 2023-03-26,11:56:14.000,85,11123911,-795,0,1679831773,12926.473949679996,212.0257760099994,54467.721429360005 2023-03-26,11:56:15.000,85,11123976,-795,0,1679831774,12926.46721337,212.01167775000067,54467.65155816 2023-03-26,11:56:16.000,85,11123963,-795,0,1679831775,12926.42679551,211.9905303600026,54467.58867408 2023-03-26,11:56:17.000,85,11123936,-795,0,1679831776,12926.37964133999,211.99757949000195,54467.49784152001 2023-03-26,11:56:18.000,85,11123966,-795,0,1679831777,12926.35943240999,212.0257760099994,54467.65155816 2023-03-26,11:56:19.000,85,11123995,-795,0,1679831778,12926.39985026999,212.0046286200013,54467.700468 2023-03-26,11:56:20.000,85,11123977,-795,0,1679831779,12926.393113959995,211.99757949000195,54467.65155816 2023-03-26,11:56:21.000,85,11123985,-795,0,1679831780,12926.38637765,212.03282513999875,54467.68649376 2023-03-26,11:56:22.000,85,11123923,-795,0,1679831781,12926.292069309995,211.96233383999788,54467.49784152001 2023-03-26,11:56:23.000,85,11123908,-795,0,1679831782,12926.32575086,211.97643210000388,54467.52579000001 2023-03-26,11:56:24.000,85,11124000,-795,0,1679831783,12926.30554193,212.04692340000474,54467.553738480005 2023-03-26,11:56:25.000,85,11123980,-795,0,1679831784,12926.312278239995,212.0398742699981,54467.56771272001 2023-03-26,11:56:26.000,85,11123955,-795,0,1679831785,12926.285333,212.03282513999875,54467.63758392 2023-03-26,11:56:27.000,85,11123999,-795,0,1679831786,12926.271860379995,212.0046286200013,54467.51181576 2023-03-26,11:56:28.000,85,11123954,-795,0,1679831787,12926.251651449995,212.03282513999875,54467.46989304 2023-03-26,11:56:29.000,85,11123987,-795,0,1679831788,12926.30554193,212.01167775000067,54467.60963544 2023-03-26,11:56:30.000,85,11123932,-795,0,1679831789,12926.19776096999,212.0398742699981,54467.53976424 2023-03-26,11:56:31.000,85,11123942,-795,0,1679831790,12926.21796989999,212.06102166000346,54467.4209832 2023-03-26,11:56:32.000,85,11123974,-795,0,1679831791,12926.16407942,212.08216905000154,54467.36508624 2023-03-26,11:56:33.000,85,11123967,-795,0,1679831792,12926.17755203999,212.0398742699981,54467.32316352 2023-03-26,11:56:34.000,85,11123986,-795,0,1679831793,12926.11692524999,212.07511992000218,54467.351112 2023-03-26,11:56:35.000,85,11123944,-795,0,1679831794,12926.150606799994,212.04692340000474,54467.48386728 2023-03-26,11:56:36.000,85,11124003,-795,0,1679831795,12926.16407942,212.07511992000218,54467.47688016001 2023-03-26,11:56:37.000,85,11123983,-795,0,1679831796,12926.15734310999,212.06102166000346,54467.53277712 2023-03-26,11:56:38.000,85,11123962,-795,0,1679831797,12926.063034769999,212.04692340000474,54467.239318080006 2023-03-26,11:56:39.000,85,11123960,-795,0,1679831798,12926.063034769999,212.06807079000282,54467.337137760005 2023-03-26,11:56:40.000,85,11123950,-795,0,1679831799,12926.049562149994,212.08216905000154,54467.41399608 2023-03-26,11:56:41.000,85,11123940,-795,0,1679831800,12926.049562149994,212.0892181800009,54467.25329232 2023-03-26,11:56:42.000,85,11124003,-795,0,1679831801,12926.002407979999,212.06102166000346,54467.30918928001 2023-03-26,11:56:43.000,85,11123995,-795,0,1679831802,12926.029353219994,212.06807079000282,54467.33015064001 2023-03-26,11:56:44.000,85,11123987,-795,0,1679831803,12926.05629845999,212.04692340000474,54467.44194456 2023-03-26,11:56:45.000,85,11123910,-795,0,1679831804,12926.05629845999,212.0539725300041,54467.46989304 2023-03-26,11:56:46.000,85,11123984,-795,0,1679831805,12926.015880599989,212.07511992000218,54467.407008960006 2023-03-26,11:56:47.000,85,11123998,-795,0,1679831806,12925.948517499994,212.04692340000474,54467.25329232 2023-03-26,11:56:48.000,85,11123959,-795,0,1679831807,12925.941781189998,212.09626731000026,54467.28124080001 2023-03-26,11:56:49.000,85,11123983,-795,0,1679831808,12925.955253809989,212.08216905000154,54467.34412488 2023-03-26,11:56:50.000,85,11123954,-795,0,1679831809,12925.935044879989,212.07511992000218,54467.37207336 2023-03-26,11:56:51.000,85,11123959,-795,0,1679831810,12925.867681779993,212.07511992000218,54467.351112 2023-03-26,11:56:52.000,85,11123972,-795,0,1679831811,12925.874418089988,212.04692340000474,54467.3161764 2023-03-26,11:56:53.000,85,11123970,-795,0,1679831812,12925.908099639993,212.09626731000026,54467.46290592 2023-03-26,11:56:54.000,85,11123976,-795,0,1679831813,12925.854209159988,212.0892181800009,54467.434957440004 2023-03-26,11:56:55.000,85,11123957,-795,0,1679831814,12925.813791299988,212.11036556999898,54467.35809912001 2023-03-26,11:56:56.000,85,11123979,-795,0,1679831815,12925.780109749998,212.07511992000218,54467.267266560004 2023-03-26,11:56:57.000,85,11123947,-795,0,1679831816,12925.813791299988,212.10331643999962,54467.288227920006 2023-03-26,11:56:58.000,85,11123985,-795,0,1679831817,12925.854209159988,212.11741469999833,54467.337137760005 2023-03-26,11:56:59.000,85,11123962,-795,0,1679831818,12925.719482959998,212.11036556999898,54467.22534384 2023-03-26,11:57:00.000,85,11123917,-795,0,1679831819,12925.834000229988,212.08216905000154,54467.39303472 2023-03-26,11:57:01.000,85,11123960,-795,0,1679831820,12925.820527609998,212.11741469999833,54467.36508624 2023-03-26,11:57:02.000,85,11123942,-795,0,1679831821,12925.732955580002,212.14561122000305,54467.19739536 2023-03-26,11:57:03.000,85,11123991,-795,0,1679831822,12925.719482959998,212.1385620900037,54467.239318080006 2023-03-26,11:57:04.000,85,11123970,-795,0,1679831823,12925.699274029997,212.1244638299977,54467.288227920006 2023-03-26,11:57:05.000,85,11123985,-795,0,1679831824,12925.719482959998,212.1879059999992,54467.28124080001 2023-03-26,11:57:06.000,85,11123973,-795,0,1679831825,12925.618438309997,212.1385620900037,54467.19739536 2023-03-26,11:57:07.000,85,11123972,-795,0,1679831826,12925.665592479992,212.17380774000048,54467.239318080006 2023-03-26,11:57:08.000,85,11123927,-795,0,1679831827,12925.699274029997,212.1385620900037,54467.34412488 2023-03-26,11:57:09.000,85,11123970,-795,0,1679831828,12925.699274029997,212.18085686999984,54467.30918928001 2023-03-26,11:57:10.000,85,11123938,-795,0,1679831829,12925.699274029997,212.14561122000305,54467.26027944001 2023-03-26,11:57:11.000,85,11123955,-795,0,1679831830,12925.652119860002,212.1526603500024,54467.2463052 2023-03-26,11:57:12.000,85,11123961,-795,0,1679831831,12925.598229379997,212.1385620900037,54467.120537040006 2023-03-26,11:57:13.000,85,11123994,-795,0,1679831832,12925.571284140002,212.14561122000305,54467.071627200006 2023-03-26,11:57:14.000,85,11123939,-795,0,1679831833,12925.571284140002,212.15970948000177,54467.28124080001 2023-03-26,11:57:15.000,85,11123973,-795,0,1679831834,12925.625174619992,212.18085686999984,54467.288227920006 2023-03-26,11:57:16.000,85,11123967,-795,0,1679831835,12925.638647239997,212.1385620900037,54467.30220216 2023-03-26,11:57:17.000,85,11123995,-795,0,1679831836,12925.591493070002,212.14561122000305,54467.07861432 2023-03-26,11:57:18.000,85,11123943,-795,0,1679831837,12925.611702000002,212.14561122000305,54467.169446880005 2023-03-26,11:57:19.000,85,11123963,-795,0,1679831838,12925.584756759992,212.1526603500024,54467.22534384 2023-03-26,11:57:20.000,85,11123977,-795,0,1679831839,12925.584756759992,212.1526603500024,54467.25329232 2023-03-26,11:57:21.000,85,11123959,-795,0,1679831840,12925.524129969992,212.1385620900037,54467.06464008001 2023-03-26,11:57:22.000,85,11123904,-795,0,1679831841,12925.490448420001,212.15970948000177,54467.08560144 2023-03-26,11:57:23.000,85,11123964,-795,0,1679831842,12925.517393659997,212.1526603500024,54467.14848552 2023-03-26,11:57:24.000,85,11123975,-795,0,1679831843,12925.571284140002,212.1244638299977,54467.29521504 2023-03-26,11:57:25.000,85,11123971,-795,0,1679831844,12925.571284140002,212.15970948000177,54467.239318080006 2023-03-26,11:57:26.000,85,11123963,-795,0,1679831845,12925.564547829992,212.15970948000177,54467.20438248 2023-03-26,11:57:27.000,85,11123963,-795,0,1679831846,12925.456766869996,212.1526603500024,54467.05765296 2023-03-26,11:57:28.000,85,11124014,-795,0,1679831847,12925.483712109992,212.16675861000112,54467.07861432 2023-03-26,11:57:29.000,85,11123954,-795,0,1679831848,12925.463503179992,212.19495512999856,54467.2463052 2023-03-26,11:57:30.000,85,11123971,-795,0,1679831849,12925.490448420001,212.19495512999856,54467.288227920006 2023-03-26,11:57:31.000,85,11123956,-795,0,1679831850,12925.443294249992,212.1879059999992,54467.18342112 2023-03-26,11:57:32.000,85,11123960,-795,0,1679831851,12925.362458529991,212.19495512999856,54467.05765296 2023-03-26,11:57:33.000,85,11123942,-795,0,1679831852,12925.483712109992,212.19495512999856,54467.3161764 2023-03-26,11:57:34.000,85,11123981,-795,0,1679831853,12925.450030560001,212.14561122000305,54467.29521504 2023-03-26,11:57:35.000,85,11123952,-795,0,1679831854,12925.416349009996,212.18085686999984,54467.288227920006 2023-03-26,11:57:36.000,85,11123973,-795,0,1679831855,12925.389403770001,212.18085686999984,54467.169446880005 2023-03-26,11:57:37.000,85,11123944,-795,0,1679831856,12925.295095429996,212.17380774000048,54467.15547264 2023-03-26,11:57:38.000,85,11123984,-795,0,1679831857,12925.389403770001,212.23020078000263,54467.2463052 2023-03-26,11:57:39.000,85,11123926,-795,0,1679831858,12925.322040669991,212.22315165000327,54467.218356720005 2023-03-26,11:57:40.000,85,11123951,-795,0,1679831859,12925.369194840001,212.18085686999984,54467.288227920006 2023-03-26,11:57:41.000,85,11123983,-795,0,1679831860,12925.322040669991,212.20905339000456,54467.2463052 2023-03-26,11:57:42.000,85,11123965,-795,0,1679831861,12925.274886499996,212.2513481700007,54467.09258856001 2023-03-26,11:57:43.000,85,11124011,-795,0,1679831862,12925.274886499996,212.20905339000456,54467.169446880005 2023-03-26,11:57:44.000,85,11123967,-795,0,1679831863,12925.281622809991,212.20200425999792,54467.239318080006 2023-03-26,11:57:45.000,85,11123976,-795,0,1679831864,12925.26141387999,212.21610252000391,54467.19739536 2023-03-26,11:57:46.000,85,11124004,-795,0,1679831865,12925.16710554,212.21610252000391,54467.12752416 2023-03-26,11:57:47.000,85,11123970,-795,0,1679831866,12925.28835912,212.23020078000263,54467.3161764 2023-03-26,11:57:48.000,85,11123927,-795,0,1679831867,12925.24794126,212.237249910002,54467.239318080006 2023-03-26,11:57:49.000,85,11124000,-795,0,1679831868,12925.20078708999,212.20905339000456,54467.12752416 2023-03-26,11:57:50.000,85,11123945,-795,0,1679831869,12925.24120494999,212.18085686999984,54467.23233096001 2023-03-26,11:57:51.000,85,11123977,-795,0,1679831870,12925.2075234,212.20200425999792,54467.26027944001 2023-03-26,11:57:52.000,85,11123964,-795,0,1679831871,12925.153632919995,212.20905339000456,54467.07861432 2023-03-26,11:57:53.000,85,11123969,-795,0,1679831872,12925.133423989995,212.17380774000048,54467.120537040006 2023-03-26,11:57:54.000,85,11123958,-795,0,1679831873,12925.153632919995,212.20200425999792,54467.239318080006 2023-03-26,11:57:55.000,85,11123997,-795,0,1679831874,12925.20078708999,212.24429904000135,54467.30220216 2023-03-26,11:57:56.000,85,11123926,-795,0,1679831875,12925.113215059995,212.20200425999792,54467.19040824001 2023-03-26,11:57:57.000,85,11124004,-795,0,1679831876,12925.18731447,212.19495512999856,54467.34412488 2023-03-26,11:57:58.000,85,11123935,-795,0,1679831877,12925.14689661,212.21610252000391,54467.26027944001 2023-03-26,11:57:59.000,85,11123943,-795,0,1679831878,12925.04585196,212.20905339000456,54467.13451128 2023-03-26,11:58:00.000,85,11123968,-795,0,1679831879,12924.99869778999,212.25839730000007,54467.16245976001 2023-03-26,11:58:01.000,85,11123964,-795,0,1679831880,12925.09974243999,212.23020078000263,54467.288227920006 2023-03-26,11:58:02.000,85,11123964,-795,0,1679831881,12924.991961479995,212.2513481700007,54467.16245976001 2023-03-26,11:58:03.000,85,11123977,-795,0,1679831882,12925.05932457999,212.2724955599988,54467.288227920006 2023-03-26,11:58:04.000,85,11123990,-795,0,1679831883,12924.93807099999,212.2513481700007,54467.0366916 2023-03-26,11:58:05.000,85,11123993,-795,0,1679831884,12924.97848885999,212.27954468999815,54467.22534384 2023-03-26,11:58:06.000,85,11123883,-795,0,1679831885,12925.0054341,212.2513481700007,54467.22534384 2023-03-26,11:58:07.000,85,11123972,-795,0,1679831886,12925.0054341,212.25839730000007,54467.23233096001 2023-03-26,11:58:08.000,85,11123939,-795,0,1679831887,12925.0054341,212.28659382000478,54467.23233096001 2023-03-26,11:58:09.000,85,11123972,-795,0,1679831888,12924.911125759994,212.28659382000478,54467.11354992001 2023-03-26,11:58:10.000,85,11123971,-795,0,1679831889,12924.884180519999,212.26544642999943,54467.169446880005 2023-03-26,11:58:11.000,85,11123981,-795,0,1679831890,12924.850498969994,212.29364295000414,54467.050665840005 2023-03-26,11:58:12.000,85,11123960,-795,0,1679831891,12924.91786206999,212.30774121000286,54467.26027944001 2023-03-26,11:58:13.000,85,11123958,-795,0,1679831892,12924.90438945,212.32888860000094,54467.23233096001 2023-03-26,11:58:14.000,85,11123944,-795,0,1679831893,12924.870707899994,212.31479034000222,54467.26027944001 2023-03-26,11:58:15.000,85,11123988,-795,0,1679831894,12924.850498969994,212.35003598999901,54467.2463052 2023-03-26,11:58:16.000,85,11123965,-795,0,1679831895,12924.803344799999,212.32888860000094,54467.239318080006 2023-03-26,11:58:17.000,85,11123984,-795,0,1679831896,12924.803344799999,212.30774121000286,54467.25329232 2023-03-26,11:58:18.000,85,11123978,-795,0,1679831897,12924.709036459994,212.29364295000414,54467.15547264 2023-03-26,11:58:19.000,85,11123955,-795,0,1679831898,12924.729245389994,212.34298685999966,54467.19739536 2023-03-26,11:58:20.000,85,11123952,-795,0,1679831899,12924.803344799999,212.36413424999773,54467.33015064001 2023-03-26,11:58:21.000,85,11123961,-795,0,1679831900,12924.776399559989,212.36413424999773,54467.28124080001 2023-03-26,11:58:22.000,85,11123950,-795,0,1679831901,12924.729245389994,212.36413424999773,54467.120537040006 2023-03-26,11:58:23.000,85,11123945,-795,0,1679831902,12924.735981699989,212.35003598999901,54467.169446880005 2023-03-26,11:58:24.000,85,11123989,-795,0,1679831903,12924.715772769989,212.37118338000437,54467.25329232 2023-03-26,11:58:25.000,85,11124019,-795,0,1679831904,12924.702300149998,212.39233077000245,54467.29521504 2023-03-26,11:58:26.000,85,11123949,-795,0,1679831905,12924.634937049988,212.3852816400031,54467.16245976001 2023-03-26,11:58:27.000,85,11123957,-795,0,1679831906,12924.655145979988,212.40642903000116,54467.25329232 2023-03-26,11:58:28.000,85,11123948,-795,0,1679831907,12924.742718009998,212.3993799000018,54467.337137760005 2023-03-26,11:58:29.000,85,11123990,-795,0,1679831908,12924.735981699989,212.41347816000052,54467.34412488 2023-03-26,11:58:30.000,85,11123959,-795,0,1679831909,12924.702300149998,212.39233077000245,54467.3161764 2023-03-26,11:58:31.000,85,11123907,-795,0,1679831910,12924.702300149998,212.3993799000018,54467.218356720005 2023-03-26,11:58:32.000,85,11123987,-795,0,1679831911,12924.648409669993,212.41347816000052,54467.120537040006 2023-03-26,11:58:33.000,85,11123958,-795,0,1679831912,12924.655145979988,212.3993799000018,54467.12752416 2023-03-26,11:58:34.000,85,11123989,-795,0,1679831913,12924.695563839989,212.4346255499986,54467.2463052 2023-03-26,11:58:35.000,85,11123963,-795,0,1679831914,12924.675354909989,212.44167467999796,54467.34412488 2023-03-26,11:58:36.000,85,11123968,-795,0,1679831915,12924.715772769989,212.46987120000267,54467.28124080001 2023-03-26,11:58:37.000,85,11123997,-795,0,1679831916,12924.675354909989,212.49101859000075,54467.11354992001 2023-03-26,11:58:38.000,85,11123912,-795,0,1679831917,12924.675354909989,212.47692033000203,54467.239318080006 2023-03-26,11:58:39.000,85,11123934,-795,0,1679831918,12924.655145979988,212.49101859000075,54467.18342112 2023-03-26,11:58:40.000,85,11124022,-795,0,1679831919,12924.668618599993,212.47692033000203,54467.23233096001 2023-03-26,11:58:41.000,85,11123957,-795,0,1679831920,12924.621464429998,212.50511684999947,54467.218356720005 2023-03-26,11:58:42.000,85,11123954,-795,0,1679831921,12924.540628709998,212.4980677200001,54467.13451128 2023-03-26,11:58:43.000,85,11123981,-795,0,1679831922,12924.574310259988,212.55446076000226,54467.218356720005 2023-03-26,11:58:44.000,85,11123967,-795,0,1679831923,12924.661882289998,212.51921510999819,54467.30918928001 2023-03-26,11:58:45.000,85,11123934,-795,0,1679831924,12924.601255499998,212.58970640999905,54467.288227920006 2023-03-26,11:58:46.000,85,11123908,-795,0,1679831925,12924.634937049988,212.5967555399984,54467.2463052 2023-03-26,11:58:47.000,85,11123945,-795,0,1679831926,12924.506947159993,212.60380466999777,54467.11354992001 2023-03-26,11:58:48.000,85,11123985,-795,0,1679831927,12924.500210849998,212.56855902000098,54467.18342112 2023-03-26,11:58:49.000,85,11123949,-795,0,1679831928,12924.506947159993,212.6108538000044,54467.120537040006 2023-03-26,11:58:50.000,85,11123988,-795,0,1679831929,12924.560837639998,212.6108538000044,54467.25329232 2023-03-26,11:58:51.000,85,11123968,-635,0,1679831930,12924.547365019993,212.65314858000056,54467.21136960001 2023-03-26,11:58:52.000,85,11123952,-795,0,1679831931,12924.567573949993,212.65314858000056,54467.22534384 2023-03-26,11:58:53.000,85,11123957,-795,0,1679831932,12924.614728119988,212.72363988000143,54467.27425368 2023-03-26,11:58:54.000,85,11123930,-795,0,1679831933,12924.628200739993,212.695443360004,54467.26027944001 2023-03-26,11:58:55.000,85,11123975,-795,0,1679831934,12924.581046569998,212.68839423000463,54467.239318080006 2023-03-26,11:58:56.000,85,11123992,-795,0,1679831935,12924.540628709998,212.71659075000207,54467.12752416 2023-03-26,11:58:57.000,85,11123973,-795,0,1679831936,12924.574310259988,212.72363988000143,54467.176434 2023-03-26,11:58:58.000,85,11124006,-795,0,1679831937,12924.574310259988,212.75183639999887,54467.28124080001 2023-03-26,11:58:59.000,85,11123944,-795,0,1679831938,12924.607991809993,212.7447872699995,54467.33015064001 2023-03-26,11:59:00.000,85,11123970,-795,0,1679831939,12924.634937049988,212.80118031000166,54467.33015064001 2023-03-26,11:59:01.000,85,11123959,-795,0,1679831940,12924.493474540002,212.808229440001,54467.21136960001 2023-03-26,11:59:02.000,85,11123880,-795,0,1679831941,12924.560837639998,212.76593466000486,54467.11354992001 2023-03-26,11:59:03.000,85,11123924,-795,0,1679831942,12924.601255499998,212.78003292000358,54467.09258856001 2023-03-26,11:59:04.000,85,11123969,-795,0,1679831943,12924.594519189988,212.8293768299991,54467.267266560004 2023-03-26,11:59:05.000,85,11123963,-795,0,1679831944,12924.581046569998,212.82232769999973,54467.239318080006 2023-03-26,11:59:06.000,85,11123992,-795,0,1679831945,12924.486738229993,212.8293768299991,54467.12752416 2023-03-26,11:59:07.000,85,11123986,-795,0,1679831946,12924.480001919997,212.8434750899978,54467.169446880005 2023-03-26,11:59:08.000,85,11124008,-795,0,1679831947,12924.533892400003,212.81527857000037,54467.26027944001 2023-03-26,11:59:09.000,85,11123931,-795,0,1679831948,12924.506947159993,212.71659075000207,54467.20438248 2023-03-26,11:59:10.000,85,11123924,-795,0,1679831949,12924.547365019993,212.55446076000226,54467.11354992001 2023-03-26,11:59:11.000,85,11123940,-795,0,1679831950,12924.769663249994,212.4628220700033,54467.05765296 2023-03-26,11:59:12.000,85,11123961,-795,0,1679831951,12924.863971589999,212.58970640999905,54467.001756000005 2023-03-26,11:59:13.000,85,11123937,-795,0,1679831952,12924.870707899994,212.76593466000486,54467.050665840005 2023-03-26,11:59:14.000,85,11123931,-795,0,1679831953,12924.81681741999,212.89986812999996,54467.22534384 2023-03-26,11:59:15.000,85,11123953,-795,0,1679831954,12924.783135869999,212.9562611700021,54467.35809912001 2023-03-26,11:59:16.000,85,11123950,-795,0,1679831955,12924.769663249994,212.98445768999954,54467.26027944001 2023-03-26,11:59:17.000,85,11123980,-795,0,1679831956,12924.709036459994,212.9421629100034,54467.19040824001 2023-03-26,11:59:18.000,85,11123868,-795,0,1679831957,12924.709036459994,212.97035943000083,54467.25329232 2023-03-26,11:59:19.000,85,11123945,-795,0,1679831958,12924.675354909989,212.9915068199989,54467.25329232 2023-03-26,11:59:20.000,85,11123956,-795,0,1679831959,12924.702300149998,212.97035943000083,54467.337137760005 2023-03-26,11:59:21.000,85,11123998,-795,0,1679831960,12924.688827529993,212.99855594999826,54467.288227920006 2023-03-26,11:59:22.000,85,11123983,-795,0,1679831961,12924.634937049988,212.9915068199989,54467.2463052 2023-03-26,11:59:23.000,85,11123952,-755,0,1679831962,12924.641673359998,213.01970334000362,54467.239318080006 2023-03-26,11:59:24.000,85,11123967,-795,0,1679831963,12924.641673359998,213.02675247000298,54467.19040824001 2023-03-26,11:59:25.000,85,11123980,-795,0,1679831964,12924.641673359998,213.04789986000105,54467.2463052 2023-03-26,11:59:26.000,85,11123900,-795,0,1679831965,12924.709036459994,213.06904724999913,54467.34412488 2023-03-26,11:59:27.000,85,11123944,-795,0,1679831966,12924.702300149998,213.04789986000105,54467.239318080006 2023-03-26,11:59:28.000,85,11123983,-795,0,1679831967,12924.702300149998,213.06199811999977,54467.34412488 2023-03-26,11:59:29.000,85,11123973,-795,0,1679831968,12924.675354909989,213.09019464000448,54467.28124080001 2023-03-26,11:59:30.000,85,11123965,-795,0,1679831969,12924.709036459994,213.09019464000448,54467.37207336 2023-03-26,11:59:31.000,85,11124008,-795,0,1679831970,12924.641673359998,213.11839116000192,54467.34412488 2023-03-26,11:59:32.000,85,11123947,-795,0,1679831971,12924.661882289998,213.08314550999785,54467.176434 2023-03-26,11:59:33.000,85,11123996,-795,0,1679831972,12924.729245389994,213.09724377000384,54467.455918800006 2023-03-26,11:59:34.000,85,11123891,-795,0,1679831973,12924.722509079998,213.12544029000128,54467.37906048001 2023-03-26,11:59:35.000,85,11123936,-795,0,1679831974,12924.709036459994,213.12544029000128,54467.35809912001 2023-03-26,11:59:36.000,85,11123955,-795,0,1679831975,12924.668618599993,213.1042929000032,54467.16245976001 2023-03-26,11:59:37.000,85,11123987,-795,0,1679831976,12924.695563839989,213.08314550999785,54467.267266560004 2023-03-26,11:59:38.000,85,11123997,-795,0,1679831977,12924.776399559989,213.11839116000192,54467.30220216 2023-03-26,11:59:39.000,85,11123979,-795,0,1679831978,12924.735981699989,213.14658767999936,54467.351112 2023-03-26,11:59:40.000,85,11123961,-795,0,1679831979,12924.810081109994,213.13248942000064,54467.44194456 2023-03-26,11:59:41.000,85,11123949,-795,0,1679831980,12924.769663249994,213.16068593999807,54467.34412488 2023-03-26,11:59:42.000,85,11123923,-795,0,1679831981,12924.776399559989,213.17478420000407,54467.27425368 2023-03-26,11:59:43.000,85,11123916,-795,0,1679831982,12924.749454319994,213.16068593999807,54467.30220216 2023-03-26,11:59:44.000,85,11123959,-795,0,1679831983,12924.749454319994,213.18183333000343,54467.39303472 2023-03-26,11:59:45.000,85,11123946,-795,0,1679831984,12924.769663249994,213.15363680999872,54467.30220216 2023-03-26,11:59:46.000,85,11123937,-795,0,1679831985,12924.769663249994,213.1888824600028,54467.32316352 2023-03-26,11:59:47.000,85,11123982,-795,0,1679831986,12924.789872179994,213.1677350700047,54467.386047600005 2023-03-26,11:59:48.000,85,11123955,-795,0,1679831987,12924.823553729999,213.21002985000086,54467.46989304 2023-03-26,11:59:49.000,85,11124018,-795,0,1679831988,12924.870707899994,213.21002985000086,54467.59566120001 2023-03-26,11:59:50.000,85,11123888,-795,0,1679831989,12924.830290039994,213.23117723999894,54467.46290592 2023-03-26,11:59:51.000,85,11124014,-795,0,1679831990,12924.83702634999,213.21002985000086,54467.504828640005 2023-03-26,11:59:52.000,85,11123983,-795,0,1679831991,12924.810081109994,213.2382263699983,54467.30918928001 2023-03-26,11:59:53.000,85,11123938,-795,0,1679831992,12924.735981699989,213.2382263699983,54467.27425368 2023-03-26,11:59:54.000,85,11123963,-795,0,1679831993,12924.756190629989,213.2523246300043,54467.39303472 2023-03-26,11:59:55.000,85,11123952,-795,0,1679831994,12924.81681741999,213.21707898000022,54467.59566120001 2023-03-26,11:59:56.000,85,11123936,-795,0,1679831995,12924.810081109994,213.266422890003,54467.54675136001 2023-03-26,11:59:57.000,85,11123961,-795,0,1679831996,12924.810081109994,213.266422890003,54467.58867408 2023-03-26,11:59:58.000,85,11123896,-795,0,1679831997,12924.729245389994,213.3016685399998,54467.37906048001 2023-03-26,11:59:59.000,85,11123942,-795,0,1679831998,12924.810081109994,213.29461941000045,54467.44194456 2023-03-26,12:00:00.000,85,11123972,-795,0,1679831999,12924.803344799999,213.31576679999853,54467.54675136001 2023-03-26,12:00:01.000,85,11123923,-795,0,1679832000,12924.810081109994,213.28052115000173,54467.44194456 2023-03-26,12:00:02.000,85,11123973,-795,0,1679832001,12924.655145979988,213.36511071000132,54467.288227920006 2023-03-26,12:00:03.000,85,11123967,-795,0,1679832002,12924.762926939999,213.34396332000324,54467.407008960006 2023-03-26,12:00:04.000,85,11123967,-795,0,1679832003,12924.803344799999,213.3510124500026,54467.54675136001 2023-03-26,12:00:05.000,85,11124009,-795,0,1679832004,12924.789872179994,213.36511071000132,54467.52579000001 2023-03-26,12:00:06.000,85,11123925,-795,0,1679832005,12924.735981699989,213.37920897000004,54467.46989304 2023-03-26,12:00:07.000,85,11123922,-795,0,1679832006,12924.735981699989,213.3862580999994,54467.351112 2023-03-26,12:00:08.000,85,11123994,-795,0,1679832007,12924.735981699989,213.4144546200041,54467.37906048001 2023-03-26,12:00:09.000,85,11123965,-795,0,1679832008,12924.783135869999,213.43560201000219,54467.5607256 2023-03-26,12:00:10.000,85,11123948,-795,0,1679832009,12924.789872179994,213.47084765999898,54467.52579000001 2023-03-26,12:00:11.000,85,11123992,-795,0,1679832010,12924.783135869999,213.47789678999834,54467.434957440004 2023-03-26,12:00:12.000,85,11123947,-795,0,1679832011,12924.796608489989,213.47084765999898,54467.434957440004 2023-03-26,12:00:13.000,85,11123934,-795,0,1679832012,12924.85723527999,213.4497002700009,54467.58168696 2023-03-26,12:00:14.000,85,11123895,-795,0,1679832013,12924.843762659999,213.50609331000305,54467.58168696 2023-03-26,12:00:15.000,85,11123995,-795,0,1679832014,12924.83702634999,213.49199505000433,54467.44194456 2023-03-26,12:00:16.000,85,11123942,-795,0,1679832015,12924.796608489989,213.54133895999985,54467.40002184001 2023-03-26,12:00:17.000,85,11123970,-795,0,1679832016,12924.83702634999,213.5483880899992,54467.39303472 2023-03-26,12:00:18.000,85,11124004,-795,0,1679832017,12924.87744420999,213.56248634999793,54467.54675136001 2023-03-26,12:00:19.000,85,11123961,-795,0,1679832018,12924.890916829994,213.55543721999857,54467.602648320004 2023-03-26,12:00:20.000,85,11123920,-795,0,1679832019,12924.93807099999,213.58363374000328,54467.58867408 2023-03-26,12:00:21.000,85,11123957,-795,0,1679832020,12924.951543619994,213.56248634999793,54467.5607256 2023-03-26,12:00:22.000,85,11123969,-795,0,1679832021,12924.90438945,213.59068287000264,54467.47688016001 2023-03-26,12:00:23.000,85,11123969,-795,0,1679832022,12924.951543619994,213.62592851999943,54467.49784152001 2023-03-26,12:00:24.000,85,11123969,-795,0,1679832023,12924.92459838,213.597732000002,54467.58867408 2023-03-26,12:00:25.000,85,11123963,-795,0,1679832024,12924.951543619994,213.597732000002,54467.52579000001 2023-03-26,12:00:26.000,85,11123992,-795,0,1679832025,12924.92459838,213.6611741700035,54467.46989304 2023-03-26,12:00:27.000,85,11123929,-795,0,1679832026,12924.971752549995,213.61887939000007,54467.51181576 2023-03-26,12:00:28.000,85,11123931,-795,0,1679832027,12924.98522517,213.6470759100048,54467.53277712 2023-03-26,12:00:29.000,85,11124022,-795,0,1679832028,12925.04585196,213.67527243000222,54467.672519520005 2023-03-26,12:00:30.000,85,11123957,-795,0,1679832029,12925.01890671999,213.65412504000415,54467.6305968 2023-03-26,12:00:31.000,85,11123964,-795,0,1679832030,12925.01890671999,213.70346894999966,54467.58168696 2023-03-26,12:00:32.000,85,11124009,-795,0,1679832031,12924.98522517,213.72461633999774,54467.455918800006 2023-03-26,12:00:33.000,85,11123962,-795,0,1679832032,12925.01890671999,213.66822330000286,54467.4908544 2023-03-26,12:00:34.000,85,11123985,-795,0,1679832033,12925.06606089,213.71051807999902,54467.64457104001 2023-03-26,12:00:35.000,85,11123918,-795,0,1679832034,12925.06606089,213.72461633999774,54467.65854528 2023-03-26,12:00:36.000,85,11123962,-795,0,1679832035,12925.032379339995,213.75281286000245,54467.72841648 2023-03-26,12:00:37.000,85,11123944,-795,0,1679832036,12925.072797199995,213.7598619900018,54467.53277712 2023-03-26,12:00:38.000,85,11123958,-795,0,1679832037,12925.093006129995,213.73871460000373,54467.672519520005 2023-03-26,12:00:39.000,85,11124012,-795,0,1679832038,12925.12668768,213.7457637300031,54467.623609680006 2023-03-26,12:00:40.000,85,11123985,-795,0,1679832039,12925.09974243999,213.7951076399986,54467.672519520005 2023-03-26,12:00:41.000,85,11123954,-795,0,1679832040,12925.153632919995,213.7810093799999,54467.672519520005 2023-03-26,12:00:42.000,85,11123964,-795,0,1679832041,12925.032379339995,213.8092059000046,54467.47688016001 2023-03-26,12:00:43.000,85,11123951,-795,0,1679832042,12925.11995136999,213.8092059000046,54467.63758392 2023-03-26,12:00:44.000,85,11123942,-795,0,1679832043,12925.18057815999,213.82330416000332,54467.74937784 2023-03-26,12:00:45.000,85,11123960,-795,0,1679832044,12925.22773233,213.8585498100001,54467.74239072001 2023-03-26,12:00:46.000,85,11123918,-795,0,1679832045,12925.173841849995,213.85150068000075,54467.721429360005 2023-03-26,12:00:47.000,85,11124003,-795,0,1679832046,12925.14016029999,213.85150068000075,54467.574699840006 2023-03-26,12:00:48.000,85,11123934,-795,0,1679832047,12925.173841849995,213.86559893999947,54467.61662256001 2023-03-26,12:00:49.000,85,11123960,-795,0,1679832048,12925.22773233,213.8585498100001,54467.65854528 2023-03-26,12:00:50.000,85,11123949,-795,0,1679832049,12925.22099601999,213.90084459000354,54467.721429360005 2023-03-26,12:00:51.000,85,11123948,-795,0,1679832050,12925.26141387999,213.9078937200029,54467.63758392 2023-03-26,12:00:52.000,85,11123955,-795,0,1679832051,12925.335513289996,213.9078937200029,54467.770339200004 2023-03-26,12:00:53.000,85,11123947,-795,0,1679832052,12925.26815019,213.95018849999906,54467.68649376 2023-03-26,12:00:54.000,85,11123937,-795,0,1679832053,12925.301831739991,213.95723762999842,54467.72841648 2023-03-26,12:00:55.000,85,11123957,-795,0,1679832054,12925.30856805,213.96428675999778,54467.672519520005 2023-03-26,12:00:56.000,85,11123968,-795,0,1679832055,12925.322040669991,213.92904111000098,54467.76335208001 2023-03-26,12:00:57.000,85,11123990,-795,0,1679832056,12925.301831739991,213.92904111000098,54467.60963544 2023-03-26,12:00:58.000,85,11123945,-795,0,1679832057,12925.315304359996,213.96428675999778,54467.574699840006 2023-03-26,12:00:59.000,85,11123962,-795,0,1679832058,12925.369194840001,213.9713358900044,54467.67950664 2023-03-26,12:01:00.000,85,11123971,-795,0,1679832059,12925.450030560001,213.96428675999778,54467.840210400005 2023-03-26,12:01:01.000,85,11123958,-795,0,1679832060,12925.463503179992,214.01363067000057,54467.8052748 2023-03-26,12:01:02.000,85,11123930,-795,0,1679832061,12925.416349009996,213.9924832800025,54467.64457104001 2023-03-26,12:01:03.000,85,11123888,-795,0,1679832062,12925.355722219996,214.02067979999993,54467.51181576 2023-03-26,12:01:04.000,85,11123959,-795,0,1679832063,12925.389403770001,213.99953241000185,54467.6305968 2023-03-26,12:01:05.000,85,11123948,-795,0,1679832064,12925.517393659997,214.01363067000057,54467.73540360001 2023-03-26,12:01:06.000,85,11123941,-795,0,1679832065,12925.429821630001,214.03477805999864,54467.68649376 2023-03-26,12:01:07.000,85,11123960,-795,0,1679832066,12925.503921039992,214.041827189998,54467.74937784 2023-03-26,12:01:08.000,85,11123978,-795,0,1679832067,12925.584756759992,214.041827189998,54467.86815888 2023-03-26,12:01:09.000,85,11123963,-795,0,1679832068,12925.584756759992,214.06297458000336,54467.81226192001 2023-03-26,12:01:10.000,85,11123938,-795,0,1679832069,12925.598229379997,214.03477805999864,54467.85418464 2023-03-26,12:01:11.000,85,11123941,-795,0,1679832070,12925.591493070002,214.03477805999864,54467.81226192001 2023-03-26,12:01:12.000,85,11123956,-795,0,1679832071,12925.564547829992,214.07002371000272,54467.721429360005 2023-03-26,12:01:13.000,85,11123989,-795,0,1679832072,12925.551075210002,214.055925450004,54467.700468 2023-03-26,12:01:14.000,85,11123985,-795,0,1679832073,12925.625174619992,214.07002371000272,54467.86117176001 2023-03-26,12:01:15.000,85,11123999,-795,0,1679832074,12925.618438309997,214.07707284000207,54467.78431344001 2023-03-26,12:01:16.000,85,11123985,-795,0,1679832075,12925.625174619992,214.0911711000008,54467.875146 2023-03-26,12:01:17.000,85,11123943,-795,0,1679832076,12925.611702000002,214.06297458000336,54467.79828768 2023-03-26,12:01:18.000,85,11123901,-795,0,1679832077,12925.679065099997,214.06297458000336,54467.85418464 2023-03-26,12:01:19.000,85,11123934,-795,0,1679832078,12925.645383549992,214.09822023000015,54467.8052748 2023-03-26,12:01:20.000,85,11123987,-795,0,1679832079,12925.631910930002,214.11936761999823,54467.889120240005 2023-03-26,12:01:21.000,85,11123980,-795,0,1679832080,12925.685801409993,214.13346588000422,54467.82623616 2023-03-26,12:01:22.000,85,11124003,-795,0,1679832081,12925.658856169997,214.13346588000422,54467.791300560006 2023-03-26,12:01:23.000,85,11123988,-795,0,1679832082,12925.679065099997,214.12641675000486,54467.8052748 2023-03-26,12:01:24.000,85,11123995,-795,0,1679832083,12925.746428199993,214.14051501000358,54467.88213312001 2023-03-26,12:01:25.000,85,11123964,-795,0,1679832084,12925.753164510003,214.17576066000038,54467.95200432001 2023-03-26,12:01:26.000,85,11123948,-795,0,1679832085,12925.739691889998,214.1546132700023,54467.889120240005 2023-03-26,12:01:27.000,85,11123958,-795,0,1679832086,12925.719482959998,214.1546132700023,54467.81226192001 2023-03-26,12:01:28.000,85,11123926,-795,0,1679832087,12925.732955580002,214.1546132700023,54467.840210400005 2023-03-26,12:01:29.000,85,11123976,-795,0,1679832088,12925.719482959998,214.12641675000486,54467.78431344001 2023-03-26,12:01:30.000,85,11123986,-795,0,1679832089,12925.759900819998,214.16166240000166,54467.938030080004 2023-03-26,12:01:31.000,85,11123969,-795,0,1679832090,12925.807054989993,214.17576066000038,54467.889120240005 2023-03-26,12:01:32.000,85,11123946,-795,0,1679832091,12925.793582369988,214.18280978999974,54467.938030080004 2023-03-26,12:01:33.000,85,11123962,-795,0,1679832092,12925.827263919993,214.1546132700023,54468.007901280005 2023-03-26,12:01:34.000,85,11123954,-795,0,1679832093,12925.786846059993,214.17576066000038,54467.9450172 2023-03-26,12:01:35.000,85,11123957,-795,0,1679832094,12925.807054989993,214.1898589199991,54467.938030080004 2023-03-26,12:01:36.000,85,11123983,-795,0,1679832095,12925.780109749998,214.19690804999846,54467.83322328001 2023-03-26,12:01:37.000,85,11123984,-795,0,1679832096,12925.759900819998,214.2533010900006,54467.88213312001 2023-03-26,12:01:38.000,85,11123936,-795,0,1679832097,12925.840736539998,214.2180554400038,54467.97296568 2023-03-26,12:01:39.000,85,11123937,-795,0,1679832098,12925.874418089988,214.23215370000253,54468.0847596 2023-03-26,12:01:40.000,85,11124012,-795,0,1679832099,12925.867681779993,214.2180554400038,54468.09174672 2023-03-26,12:01:41.000,85,11123994,-795,0,1679832100,12925.914835949989,214.2533010900006,54468.056811120005 2023-03-26,12:01:42.000,85,11123940,-795,0,1679832101,12925.834000229988,214.2533010900006,54467.958991440006 2023-03-26,12:01:43.000,85,11123925,-795,0,1679832102,12925.908099639993,214.29559587000404,54468.04283688 2023-03-26,12:01:44.000,85,11123963,-795,0,1679832103,12925.887890709993,214.27444847999868,54468.0847596 2023-03-26,12:01:45.000,85,11123936,-795,0,1679832104,12925.908099639993,214.2533010900006,54468.07777248001 2023-03-26,12:01:46.000,85,11123916,-795,0,1679832105,12925.874418089988,214.30969413000275,54468.007901280005 2023-03-26,12:01:47.000,85,11123952,-795,0,1679832106,12925.914835949989,214.3026450000034,54468.04982400001 2023-03-26,12:01:48.000,85,11123951,-795,0,1679832107,12925.955253809989,214.32379239000147,54468.20354064 2023-03-26,12:01:49.000,85,11123970,-795,0,1679832108,12925.948517499994,214.33084152000083,54468.23847624001 2023-03-26,12:01:50.000,85,11123964,-795,0,1679832109,12925.935044879989,214.3378906500002,54468.175592160005 2023-03-26,12:01:51.000,85,11123949,-795,0,1679832110,12925.941781189998,214.30969413000275,54468.11969520001 2023-03-26,12:01:52.000,85,11123940,-795,0,1679832111,12925.914835949989,214.35903803999827,54468.09174672 2023-03-26,12:01:53.000,85,11123940,-795,0,1679832112,12925.914835949989,214.32379239000147,54468.04982400001 2023-03-26,12:01:54.000,85,11123978,-795,0,1679832113,12925.982199049999,214.37313630000426,54468.16860504001 2023-03-26,12:01:55.000,85,11123974,-795,0,1679832114,12926.015880599989,214.38018543000362,54468.224502000005 2023-03-26,12:01:56.000,85,11123966,-795,0,1679832115,12925.995671669989,214.3660871700049,54468.21052776 2023-03-26,12:01:57.000,85,11123927,-795,0,1679832116,12925.955253809989,214.3660871700049,54468.14764368001 2023-03-26,12:01:58.000,85,11123916,-795,0,1679832117,12925.988935359994,214.3660871700049,54468.19655352001 2023-03-26,12:01:59.000,85,11123950,-795,0,1679832118,12926.015880599989,214.41543108000042,54468.20354064 2023-03-26,12:02:00.000,85,11123985,-795,0,1679832119,12926.009144289994,214.39428369000234,54468.224502000005 2023-03-26,12:02:01.000,85,11123965,-795,0,1679832120,12926.03608952999,214.42952933999914,54468.21052776 2023-03-26,12:02:02.000,85,11123971,-795,0,1679832121,12925.988935359994,214.40838195000106,54468.14065656 2023-03-26,12:02:03.000,85,11123985,-795,0,1679832122,12926.029353219994,214.42248020999978,54468.23847624001 2023-03-26,12:02:04.000,85,11123949,-795,0,1679832123,12925.961990119999,214.42248020999978,54468.0148884 2023-03-26,12:02:05.000,85,11123986,-795,0,1679832124,12926.002407979999,214.39428369000234,54468.07078536001 2023-03-26,12:02:06.000,85,11123958,-795,0,1679832125,12926.103452629999,214.45772586000385,54468.20354064 2023-03-26,12:02:07.000,85,11123956,-795,0,1679832126,12926.089980009994,214.42248020999978,54468.175592160005 2023-03-26,12:02:08.000,85,11123980,-795,0,1679832127,12926.042825839999,214.42952933999914,54468.0847596 2023-03-26,12:02:09.000,85,11123974,-795,0,1679832128,12926.05629845999,214.4647749900032,54468.07777248001 2023-03-26,12:02:10.000,85,11123999,-795,0,1679832129,12926.13713417999,214.44362759999785,54468.224502000005 2023-03-26,12:02:11.000,85,11123970,-795,0,1679832130,12926.110188939994,214.4647749900032,54468.23847624001 2023-03-26,12:02:12.000,85,11123941,-795,0,1679832131,12926.12366156,214.47182412000257,54468.21751488001 2023-03-26,12:02:13.000,85,11123983,-635,0,1679832132,12926.14387049,214.4506767300045,54468.26642472001 2023-03-26,12:02:14.000,85,11123949,-795,0,1679832133,12926.103452629999,214.4365784699985,54468.1895664 2023-03-26,12:02:15.000,85,11123985,-795,0,1679832134,12926.13713417999,214.44362759999785,54468.11969520001 2023-03-26,12:02:16.000,85,11123953,-795,0,1679832135,12926.18428835,214.47182412000257,54468.1895664 2023-03-26,12:02:17.000,85,11123967,-795,0,1679832136,12926.15734310999,214.42952933999914,54468.105720960004 2023-03-26,12:02:18.000,85,11123967,-795,0,1679832137,12926.16407942,214.47887325000193,54468.16860504001 2023-03-26,12:02:19.000,85,11123979,-795,0,1679832138,12926.23817882999,214.4647749900032,54468.28738608001 2023-03-26,12:02:20.000,85,11123990,-795,0,1679832139,12926.26512407,214.4647749900032,54468.28738608001 2023-03-26,12:02:21.000,85,11123957,-795,0,1679832140,12926.27859668999,214.4365784699985,54468.28738608001 2023-03-26,12:02:22.000,85,11123976,-795,0,1679832141,12926.22470621,214.4506767300045,54468.26642472001 2023-03-26,12:02:23.000,85,11123957,-795,0,1679832142,12926.23817882999,214.41543108000042,54468.1895664 2023-03-26,12:02:24.000,85,11123920,-795,0,1679832143,12926.251651449995,214.4365784699985,54468.1895664 2023-03-26,12:02:25.000,85,11123932,-795,0,1679832144,12926.29880561999,214.42952933999914,54468.2594376 2023-03-26,12:02:26.000,85,11123982,-795,0,1679832145,12926.25838775999,214.44362759999785,54468.224502000005 2023-03-26,12:02:27.000,85,11123951,-795,0,1679832146,12926.30554193,214.42248020999978,54468.294373200006 2023-03-26,12:02:28.000,85,11123992,-795,0,1679832147,12926.24491514,214.44362759999785,54468.26642472001 2023-03-26,12:02:29.000,85,11123910,-795,0,1679832148,12926.332487169995,214.44362759999785,54468.392192880005 2023-03-26,12:02:30.000,85,11123939,-795,0,1679832149,12926.292069309995,214.42248020999978,54468.33629592001 2023-03-26,12:02:31.000,85,11123968,-795,0,1679832150,12926.29880561999,214.44362759999785,54468.35027016 2023-03-26,12:02:32.000,85,11123977,-795,0,1679832151,12926.24491514,214.44362759999785,54468.18257928 2023-03-26,12:02:33.000,85,11123970,-795,0,1679832152,12926.27859668999,214.4365784699985,54468.224502000005 2023-03-26,12:02:34.000,85,11123934,-795,0,1679832153,12926.26512407,214.45772586000385,54468.224502000005 2023-03-26,12:02:35.000,85,11123936,-795,0,1679832154,12926.32575086,214.44362759999785,54468.41315424001 2023-03-26,12:02:36.000,85,11123985,-795,0,1679832155,12926.35943240999,214.4365784699985,54468.42014136 2023-03-26,12:02:37.000,85,11123976,-795,0,1679832156,12926.33922347999,214.40838195000106,54468.44808984 2023-03-26,12:02:38.000,85,11123944,-795,0,1679832157,12926.312278239995,214.39428369000234,54468.24546336001 2023-03-26,12:02:39.000,85,11123881,-795,0,1679832158,12926.30554193,214.38723456000298,54468.3293088 2023-03-26,12:02:40.000,85,11123971,-795,0,1679832159,12926.29880561999,214.4013328200017,54468.40616712001 2023-03-26,12:02:41.000,85,11123938,-795,0,1679832160,12926.32575086,214.34493977999955,54468.343283040005 2023-03-26,12:02:42.000,85,11123958,-795,0,1679832161,12926.31901454999,214.3660871700049,54468.31533456001 2023-03-26,12:02:43.000,85,11124000,-795,0,1679832162,12926.36616872,214.3660871700049,54468.37821864 2023-03-26,12:02:44.000,85,11123947,-795,0,1679832163,12926.372905029995,214.38018543000362,54468.41315424001 2023-03-26,12:02:45.000,85,11123899,-795,0,1679832164,12926.453740749996,214.3519889099989,54468.37821864 2023-03-26,12:02:46.000,85,11123917,-795,0,1679832165,12926.413322889995,214.3519889099989,54468.36424440001 2023-03-26,12:02:47.000,85,11124010,-795,0,1679832166,12926.413322889995,214.3378906500002,54468.21052776 2023-03-26,12:02:48.000,85,11123890,-795,0,1679832167,12926.42005919999,214.3167432600021,54468.294373200006 2023-03-26,12:02:49.000,85,11123955,-795,0,1679832168,12926.473949679996,214.33084152000083,54468.30834744 2023-03-26,12:02:50.000,85,11123918,-795,0,1679832169,12926.453740749996,214.3378906500002,54468.392192880005 2023-03-26,12:02:51.000,85,11123944,-795,0,1679832170,12926.473949679996,214.34493977999955,54468.3293088 2023-03-26,12:02:52.000,85,11123941,-795,0,1679832171,12926.453740749996,214.3167432600021,54468.33629592001 2023-03-26,12:02:53.000,85,11123963,-795,0,1679832172,12926.521103849991,214.3167432600021,54468.462064080006 2023-03-26,12:02:54.000,85,11123943,-795,0,1679832173,12926.44700444,214.28854674000468,54468.39918 2023-03-26,12:02:55.000,85,11123942,-795,0,1679832174,12926.46047705999,214.27444847999868,54468.273411840004 2023-03-26,12:02:56.000,85,11123936,-795,0,1679832175,12926.46047705999,214.28149760999804,54468.28039896 2023-03-26,12:02:57.000,85,11124001,-795,0,1679832176,12926.473949679996,214.29559587000404,54468.23148912 2023-03-26,12:02:58.000,85,11123952,-795,0,1679832177,12926.4874223,214.3026450000034,54468.20354064 2023-03-26,12:02:59.000,85,11123980,-795,0,1679832178,12926.601939569991,214.27444847999868,54468.40616712001 2023-03-26,12:03:00.000,85,11123943,-795,0,1679832179,12926.608675880001,214.27444847999868,54468.39918 2023-03-26,12:03:01.000,85,11123944,-795,0,1679832180,12926.595203259996,214.28149760999804,54468.40616712001 2023-03-26,12:03:02.000,85,11123881,-795,0,1679832181,12926.541312779991,214.2392028300019,54468.35027016 2023-03-26,12:03:03.000,85,11123937,-795,0,1679832182,12926.568258020001,214.26739934999932,54468.392192880005 2023-03-26,12:03:04.000,85,11123965,-795,0,1679832183,12926.581730639991,214.23215370000253,54468.38520576001 2023-03-26,12:03:05.000,85,11123961,-795,0,1679832184,12926.514367539996,214.30969413000275,54468.25245048 2023-03-26,12:03:06.000,85,11123960,-795,0,1679832185,12926.46721337,214.30969413000275,54468.13366944 2023-03-26,12:03:07.000,85,11123956,-795,0,1679832186,12926.595203259996,214.24625196000125,54468.273411840004 2023-03-26,12:03:08.000,85,11123946,-795,0,1679832187,12926.649093740001,214.2392028300019,54468.40616712001 2023-03-26,12:03:09.000,85,11123953,-795,0,1679832188,12926.649093740001,214.22510457000317,54468.45507696001 2023-03-26,12:03:10.000,85,11123947,-795,0,1679832189,12926.655830049996,214.21100631000445,54468.30136032 2023-03-26,12:03:11.000,85,11124018,-795,0,1679832190,12926.622148499991,214.23215370000253,54468.30834744 2023-03-26,12:03:12.000,85,11123980,-795,0,1679832191,12926.615412189996,214.20395717999781,54468.24546336001 2023-03-26,12:03:13.000,85,11123979,-795,0,1679832192,12926.635621119996,214.24625196000125,54468.273411840004 2023-03-26,12:03:14.000,85,11123961,-795,0,1679832193,12926.662566359992,214.2180554400038,54468.37123152 2023-03-26,12:03:15.000,85,11123935,-795,0,1679832194,12926.676038979997,214.24625196000125,54468.38520576001 2023-03-26,12:03:16.000,85,11123913,-795,0,1679832195,12926.676038979997,214.2180554400038,54468.35725728 2023-03-26,12:03:17.000,85,11123937,-795,0,1679832196,12926.676038979997,214.24625196000125,54468.37123152 2023-03-26,12:03:18.000,85,11123875,-795,0,1679832197,12926.662566359992,214.24625196000125,54468.20354064 2023-03-26,12:03:19.000,85,11123958,-795,0,1679832198,12926.709720530002,214.26035021999996,54468.273411840004 2023-03-26,12:03:20.000,85,11123945,-795,0,1679832199,12926.676038979997,214.2533010900006,54468.25245048 2023-03-26,12:03:21.000,85,11123976,-795,0,1679832200,12926.716456839997,214.26739934999932,54468.35027016 2023-03-26,12:03:22.000,85,11123934,-795,0,1679832201,12926.702984219992,214.26739934999932,54468.23847624001 2023-03-26,12:03:23.000,85,11123924,-795,0,1679832202,12926.729929460002,214.26739934999932,54468.30834744 2023-03-26,12:03:24.000,85,11124020,-795,0,1679832203,12926.857919349997,214.26739934999932,54468.510973920005 2023-03-26,12:03:25.000,85,11123950,-795,0,1679832204,12926.790556250002,214.26035021999996,54468.50398680001 2023-03-26,12:03:26.000,85,11123929,-795,0,1679832205,12926.783819939992,214.24625196000125,54468.35027016 2023-03-26,12:03:27.000,85,11124020,-795,0,1679832206,12926.709720530002,214.26739934999932,54468.1895664 2023-03-26,12:03:28.000,85,11123969,-795,0,1679832207,12926.756874699997,214.26739934999932,54468.224502000005 2023-03-26,12:03:29.000,85,11123947,-795,0,1679832208,12926.817501489997,214.27444847999868,54468.32232168 2023-03-26,12:03:30.000,85,11123968,-795,0,1679832209,12926.810765180002,214.23215370000253,54468.30136032 2023-03-26,12:03:31.000,85,11123959,-795,0,1679832210,12926.797292559997,214.29559587000404,54468.23148912 2023-03-26,12:03:32.000,85,11123979,-795,0,1679832211,12926.891600900002,214.26035021999996,54468.23847624001 2023-03-26,12:03:33.000,85,11123954,-795,0,1679832212,12926.898337209997,214.24625196000125,54468.343283040005 2023-03-26,12:03:34.000,85,11123975,-795,0,1679832213,12926.932018760002,214.26035021999996,54468.3293088 2023-03-26,12:03:35.000,85,11123985,-795,0,1679832214,12926.938755069998,214.27444847999868,54468.21052776 2023-03-26,12:03:36.000,85,11123976,-795,0,1679832215,12926.891600900002,214.27444847999868,54468.1895664 2023-03-26,12:03:37.000,85,11124007,-795,0,1679832216,12926.844446729992,214.26035021999996,54468.16860504001 2023-03-26,12:03:38.000,85,11123960,-795,0,1679832217,12926.965700309993,214.24625196000125,54468.30834744 2023-03-26,12:03:39.000,85,11123927,-795,0,1679832218,12926.965700309993,214.27444847999868,54468.38520576001 2023-03-26,12:03:40.000,85,11123944,-795,0,1679832219,12926.958963999998,214.2392028300019,54468.26642472001 2023-03-26,12:03:41.000,85,11123938,-795,0,1679832220,12926.965700309993,214.2392028300019,54468.35027016 2023-03-26,12:03:42.000,85,11123954,-795,0,1679832221,12926.938755069998,214.2392028300019,54468.25245048 2023-03-26,12:03:43.000,85,11123994,-795,0,1679832222,12926.965700309993,214.2392028300019,54468.294373200006 2023-03-26,12:03:44.000,85,11123940,-795,0,1679832223,12927.019590789998,214.24625196000125,54468.41315424001 2023-03-26,12:03:45.000,85,11124020,-795,0,1679832224,12927.012854479988,214.2392028300019,54468.37821864 2023-03-26,12:03:46.000,85,11123960,-795,0,1679832225,12926.985909239993,214.21100631000445,54468.19655352001 2023-03-26,12:03:47.000,85,11123980,-795,0,1679832226,12927.006118169993,214.22510457000317,54468.23847624001 2023-03-26,12:03:48.000,85,11123965,-795,0,1679832227,12927.006118169993,214.2180554400038,54468.31533456001 2023-03-26,12:03:49.000,85,11123976,-795,0,1679832228,12927.073481269988,214.22510457000317,54468.39918 2023-03-26,12:03:50.000,85,11123906,-755,0,1679832229,12927.026327099993,214.18280978999974,54468.30136032 2023-03-26,12:03:51.000,85,11123920,-795,0,1679832230,12926.992645550003,214.17576066000038,54468.26642472001 2023-03-26,12:03:52.000,85,11123997,-795,0,1679832231,12926.979172929998,214.20395717999781,54468.16161792 2023-03-26,12:03:53.000,85,11123945,-795,0,1679832232,12926.972436620003,214.18280978999974,54468.23148912 2023-03-26,12:03:54.000,85,11123955,-795,0,1679832233,12926.992645550003,214.19690804999846,54468.30834744 2023-03-26,12:03:55.000,85,11123974,-795,0,1679832234,12927.066744959993,214.1546132700023,54468.441102720004 2023-03-26,12:03:56.000,85,11123993,-795,0,1679832235,12927.019590789998,214.19690804999846,54468.30136032 2023-03-26,12:03:57.000,85,11123968,-795,0,1679832236,12927.026327099993,214.16166240000166,54468.25245048 2023-03-26,12:03:58.000,85,11123913,-795,0,1679832237,12926.992645550003,214.1898589199991,54468.28039896 2023-03-26,12:03:59.000,85,11123923,-795,0,1679832238,12927.053272339988,214.13346588000422,54468.26642472001 2023-03-26,12:04:00.000,85,11123950,-795,0,1679832239,12927.006118169993,214.16871153000102,54468.28738608001 2023-03-26,12:04:01.000,85,11123958,-795,0,1679832240,12927.019590789998,214.11936761999823,54468.28738608001 2023-03-26,12:04:02.000,85,11123906,-795,0,1679832241,12926.932018760002,214.11231848999887,54468.07078536001 2023-03-26,12:04:03.000,85,11123994,-795,0,1679832242,12927.019590789998,214.13346588000422,54468.25245048 2023-03-26,12:04:04.000,85,11123941,-795,0,1679832243,12927.006118169993,214.11231848999887,54468.28039896 2023-03-26,12:04:05.000,85,11123994,-795,0,1679832244,12927.033063409988,214.07707284000207,54468.30834744 2023-03-26,12:04:06.000,85,11123953,-795,0,1679832245,12926.985909239993,214.12641675000486,54468.20354064 2023-03-26,12:04:07.000,85,11123936,-795,0,1679832246,12926.884864589993,214.055925450004,54467.889120240005 2023-03-26,12:04:08.000,85,11123921,-795,0,1679832247,12926.911809830002,214.09822023000015,54468.0847596 2023-03-26,12:04:09.000,85,11123946,-795,0,1679832248,12927.006118169993,214.07002371000272,54468.273411840004 2023-03-26,12:04:10.000,85,11123948,-795,0,1679832249,12926.972436620003,214.07707284000207,54468.16161792 2023-03-26,12:04:11.000,85,11123986,-795,0,1679832250,12926.965700309993,214.04887632000464,54468.105720960004 2023-03-26,12:04:12.000,85,11123932,-795,0,1679832251,12926.999381859998,214.041827189998,54468.11969520001 2023-03-26,12:04:13.000,85,11123966,-795,0,1679832252,12927.046536029993,214.0065815400012,54468.26642472001 2023-03-26,12:04:14.000,85,11123917,-795,0,1679832253,12926.985909239993,214.03477805999864,54468.19655352001 2023-03-26,12:04:15.000,85,11123903,-795,0,1679832254,12927.026327099993,213.99953241000185,54468.21751488001 2023-03-26,12:04:16.000,85,11123970,-795,0,1679832255,12926.898337209997,213.95018849999906,54468.09873384001 2023-03-26,12:04:17.000,85,11123962,-795,0,1679832256,12926.945491379993,213.95018849999906,54468.03584976 2023-03-26,12:04:18.000,85,11123959,-795,0,1679832257,12926.972436620003,213.9431393699997,54468.16161792 2023-03-26,12:04:19.000,85,11123938,-795,0,1679832258,12926.999381859998,213.93609024000034,54468.19655352001 2023-03-26,12:04:20.000,85,11123951,-795,0,1679832259,12926.992645550003,213.96428675999778,54468.18257928 2023-03-26,12:04:21.000,85,11123923,-795,0,1679832260,12927.006118169993,213.92199198000162,54468.14764368001 2023-03-26,12:04:22.000,85,11123891,-795,0,1679832261,12926.932018760002,213.91494285000226,54468.02886264001 2023-03-26,12:04:23.000,85,11123892,-795,0,1679832262,12926.965700309993,213.86559893999947,54468.04283688 2023-03-26,12:04:24.000,85,11123946,-795,0,1679832263,12926.965700309993,213.89379546000418,54468.14065656 2023-03-26,12:04:25.000,85,11123980,-795,0,1679832264,12926.999381859998,213.8796971999982,54468.14065656 2023-03-26,12:04:26.000,85,11123927,-795,0,1679832265,12926.918546139997,213.8585498100001,54467.958991440006 2023-03-26,12:04:27.000,85,11123940,-795,0,1679832266,12926.905073519993,213.80215676999796,54467.91706872 2023-03-26,12:04:28.000,85,11123988,-795,0,1679832267,12926.958963999998,213.85150068000075,54468.13366944 2023-03-26,12:04:29.000,85,11123925,-795,0,1679832268,12926.965700309993,213.8092059000046,54468.0847596 2023-03-26,12:04:30.000,85,11123957,-795,0,1679832269,12926.918546139997,213.80215676999796,54468.04982400001 2023-03-26,12:04:31.000,85,11123945,-795,0,1679832270,12926.938755069998,213.77396025000053,54467.958991440006 2023-03-26,12:04:32.000,85,11123954,-795,0,1679832271,12926.864655659992,213.75281286000245,54467.91706872 2023-03-26,12:04:33.000,85,11123964,-795,0,1679832272,12926.898337209997,213.7457637300031,54467.85418464 2023-03-26,12:04:34.000,85,11123966,-795,0,1679832273,12926.837710419997,213.7598619900018,54467.86815888 2023-03-26,12:04:35.000,85,11123943,-795,0,1679832274,12926.958963999998,213.73166547000437,54468.007901280005 2023-03-26,12:04:36.000,85,11123970,-795,0,1679832275,12926.905073519993,213.6964198200003,54467.96597856 2023-03-26,12:04:37.000,85,11123952,-795,0,1679832276,12926.891600900002,213.66822330000286,54467.97296568 2023-03-26,12:04:38.000,85,11123915,-795,0,1679832277,12926.817501489997,213.66822330000286,54467.82623616 2023-03-26,12:04:39.000,85,11123896,-795,0,1679832278,12926.810765180002,213.62592851999943,54467.85418464 2023-03-26,12:04:40.000,85,11123969,-795,0,1679832279,12926.817501489997,213.64002677999815,54467.95200432001 2023-03-26,12:04:41.000,85,11123951,-795,0,1679832280,12926.857919349997,213.61887939000007,54467.93104296001 2023-03-26,12:04:42.000,85,11123979,-795,0,1679832281,12926.716456839997,213.60478113000136,54467.791300560006 2023-03-26,12:04:43.000,85,11123973,-795,0,1679832282,12926.817501489997,213.58363374000328,54467.77732632 2023-03-26,12:04:44.000,85,11123989,-795,0,1679832283,12926.810765180002,213.55543721999857,54467.958991440006 2023-03-26,12:04:45.000,85,11123969,-795,0,1679832284,12926.891600900002,213.5342898300005,54468.00091416001 2023-03-26,12:04:46.000,85,11123916,-795,0,1679832285,12926.824237799992,213.52724070000113,54468.0148884 2023-03-26,12:04:47.000,85,11123972,-795,0,1679832286,12926.756874699997,213.5131424400024,54467.77732632 2023-03-26,12:04:48.000,85,11123902,-795,0,1679832287,12926.777083629997,213.52019157000177,54467.77732632 2023-03-26,12:04:49.000,85,11123938,-795,0,1679832288,12926.810765180002,213.50609331000305,54467.85418464 2023-03-26,12:04:50.000,85,11123985,-795,0,1679832289,12926.790556250002,213.49199505000433,54467.84719752 2023-03-26,12:04:51.000,85,11123981,-795,0,1679832290,12926.763611009992,213.47084765999898,54467.75636496 2023-03-26,12:04:52.000,85,11123924,-795,0,1679832291,12926.729929460002,213.45674940000026,54467.69348088001 2023-03-26,12:04:53.000,85,11123958,-795,0,1679832292,12926.797292559997,213.4497002700009,54467.82623616 2023-03-26,12:04:54.000,85,11123934,-795,0,1679832293,12926.777083629997,213.40740549000475,54467.8052748 2023-03-26,12:04:55.000,85,11123948,-795,0,1679832294,12926.777083629997,213.4003563599981,54467.73540360001 2023-03-26,12:04:56.000,85,11123971,-795,0,1679832295,12926.696247909997,213.4003563599981,54467.6305968 2023-03-26,12:04:57.000,85,11123946,-795,0,1679832296,12926.696247909997,213.37215984000068,54467.56771272001 2023-03-26,12:04:58.000,85,11123976,-795,0,1679832297,12926.682775289992,213.3510124500026,54467.64457104001 2023-03-26,12:04:59.000,85,11123926,-795,0,1679832298,12926.723193149992,213.3228159299979,54467.72841648 2023-03-26,12:05:00.000,85,11123949,-795,0,1679832299,12926.709720530002,213.3016685399998,54467.76335208001 2023-03-26,12:05:01.000,85,11123976,-795,0,1679832300,12926.729929460002,213.3016685399998,54467.75636496 2023-03-26,12:05:02.000,85,11123957,-795,0,1679832301,12926.635621119996,213.24527549999766,54467.58168696 2023-03-26,12:05:03.000,85,11123962,-795,0,1679832302,12926.669302670001,213.3016685399998,54467.66553240001 2023-03-26,12:05:04.000,85,11123977,-795,0,1679832303,12926.682775289992,213.28052115000173,54467.700468 2023-03-26,12:05:05.000,85,11123940,-795,0,1679832304,12926.696247909997,213.266422890003,54467.721429360005 2023-03-26,12:05:06.000,85,11123977,-795,0,1679832305,12926.622148499991,213.28052115000173,54467.69348088001 2023-03-26,12:05:07.000,85,11124024,-795,0,1679832306,12926.601939569991,213.22412810999958,54467.56771272001 2023-03-26,12:05:08.000,85,11123966,-795,0,1679832307,12926.595203259996,213.21002985000086,54467.59566120001 2023-03-26,12:05:09.000,85,11123996,-795,0,1679832308,12926.662566359992,213.21707898000022,54467.700468 2023-03-26,12:05:10.000,85,11123940,-795,0,1679832309,12926.635621119996,213.1888824600028,54467.6305968 2023-03-26,12:05:11.000,85,11123963,-795,0,1679832310,12926.649093740001,213.1677350700047,54467.65155816 2023-03-26,12:05:12.000,85,11123908,-795,0,1679832311,12926.581730639991,213.21002985000086,54467.504828640005 2023-03-26,12:05:13.000,85,11123947,-795,0,1679832312,12926.581730639991,213.15363680999872,54467.504828640005 2023-03-26,12:05:14.000,85,11123968,-795,0,1679832313,12926.601939569991,213.13248942000064,54467.58168696 2023-03-26,12:05:15.000,85,11123940,-795,0,1679832314,12926.649093740001,213.11134203000256,54467.64457104001 2023-03-26,12:05:16.000,85,11123935,-795,0,1679832315,12926.581730639991,213.1042929000032,54467.59566120001 2023-03-26,12:05:17.000,85,11124000,-795,0,1679832316,12926.561521709991,213.09724377000384,54467.51181576 2023-03-26,12:05:18.000,85,11123936,-795,0,1679832317,12926.588466950001,213.11134203000256,54467.63758392 2023-03-26,12:05:19.000,85,11123947,-795,0,1679832318,12926.561521709991,213.09019464000448,54467.574699840006 2023-03-26,12:05:20.000,85,11123970,-795,0,1679832319,12926.588466950001,213.06904724999913,54467.67950664 2023-03-26,12:05:21.000,85,11123993,-795,0,1679832320,12926.54804909,213.0549489900004,54467.56771272001 2023-03-26,12:05:22.000,85,11123974,-795,0,1679832321,12926.514367539996,213.02675247000298,54467.52579000001 2023-03-26,12:05:23.000,85,11123942,-795,0,1679832322,12926.521103849991,213.03380160000233,54467.54675136001 2023-03-26,12:05:24.000,85,11123978,-795,0,1679832323,12926.534576469996,212.9915068199989,54467.67950664 2023-03-26,12:05:25.000,85,11123949,-795,0,1679832324,12926.50763123,213.02675247000298,54467.623609680006 2023-03-26,12:05:26.000,85,11123934,-795,0,1679832325,12926.514367539996,212.98445768999954,54467.71444224001 2023-03-26,12:05:27.000,85,11123962,-795,0,1679832326,12926.453740749996,212.93511378000403,54467.58168696 2023-03-26,12:05:28.000,85,11123939,-795,0,1679832327,12926.42679551,212.9421629100034,54467.54675136001 2023-03-26,12:05:29.000,85,11123948,-795,0,1679832328,12926.38637765,212.97035943000083,54467.48386728 2023-03-26,12:05:30.000,85,11124000,-795,0,1679832329,12926.39985026999,212.94921204000275,54467.58867408 2023-03-26,12:05:31.000,85,11123955,-795,0,1679832330,12926.34595979,212.92101551999804,54467.52579000001 2023-03-26,12:05:32.000,85,11123972,-795,0,1679832331,12926.35943240999,212.92101551999804,54467.46989304 2023-03-26,12:05:33.000,85,11123955,-795,0,1679832332,12926.44700444,212.8928190000006,54467.574699840006 2023-03-26,12:05:34.000,85,11123946,-795,0,1679832333,12926.37964133999,212.8928190000006,54467.53976424 2023-03-26,12:05:35.000,85,11123983,-795,0,1679832334,12926.36616872,212.88576987000124,54467.51880288 2023-03-26,12:05:36.000,85,11123957,-795,0,1679832335,12926.32575086,212.88576987000124,54467.52579000001 2023-03-26,12:05:37.000,85,11123933,-795,0,1679832336,12926.251651449995,212.8434750899978,54467.386047600005 2023-03-26,12:05:38.000,85,11123963,-795,0,1679832337,12926.27859668999,212.88576987000124,54467.35809912001 2023-03-26,12:05:39.000,85,11123976,-795,0,1679832338,12926.31901454999,212.87167161000252,54467.5607256 2023-03-26,12:05:40.000,85,11123964,-795,0,1679832339,12926.32575086,212.85052422000444,54467.59566120001 2023-03-26,12:05:41.000,85,11123998,-795,0,1679832340,12926.29880561999,212.8575733500038,54467.58168696 2023-03-26,12:05:42.000,85,11123941,-795,0,1679832341,12926.20449728,212.85052422000444,54467.40002184001 2023-03-26,12:05:43.000,85,11123981,-795,0,1679832342,12926.17755203999,212.86462248000316,54467.44194456 2023-03-26,12:05:44.000,85,11123942,-795,0,1679832343,12926.191024659995,212.88576987000124,54467.42797032001 2023-03-26,12:05:45.000,85,11123983,-795,0,1679832344,12926.17755203999,212.83642595999845,54467.47688016001 2023-03-26,12:05:46.000,85,11123986,-795,0,1679832345,12926.130397869994,212.7941311800023,54467.35809912001 2023-03-26,12:05:47.000,85,11124004,-795,0,1679832346,12926.21796989999,212.88576987000124,54467.46989304 2023-03-26,12:05:48.000,85,11123963,-795,0,1679832347,12926.211233589995,212.85052422000444,54467.52579000001 2023-03-26,12:05:49.000,85,11123981,-795,0,1679832348,12926.150606799994,212.85052422000444,54467.455918800006 2023-03-26,12:05:50.000,85,11123943,-795,0,1679832349,12926.089980009994,212.8293768299991,54467.35809912001 2023-03-26,12:05:51.000,85,11123963,-795,0,1679832350,12926.07650738999,212.81527857000037,54467.40002184001 2023-03-26,12:05:52.000,85,11123980,-795,0,1679832351,12926.009144289994,212.78003292000358,54467.2463052 2023-03-26,12:05:53.000,85,11124031,-795,0,1679832352,12926.069771079994,212.7447872699995,54467.2463052 2023-03-26,12:05:54.000,85,11123972,-795,0,1679832353,12926.14387049,212.75888552999822,54467.41399608 2023-03-26,12:05:55.000,85,11123965,-795,0,1679832354,12926.170815729995,212.78708205000294,54467.49784152001 2023-03-26,12:05:56.000,85,11123943,-795,0,1679832355,12926.14387049,212.76593466000486,54467.41399608 2023-03-26,12:05:57.000,85,11123981,-795,0,1679832356,12926.110188939994,212.78003292000358,54467.267266560004 2023-03-26,12:05:58.000,85,11123930,-795,0,1679832357,12926.09671631999,212.808229440001,54467.25329232 2023-03-26,12:05:59.000,85,11123960,-795,0,1679832358,12926.14387049,212.78708205000294,54467.351112 2023-03-26,12:06:00.000,85,11123935,-795,0,1679832359,12926.17755203999,212.75183639999887,54467.40002184001 2023-03-26,12:06:01.000,85,11123978,-795,0,1679832360,12926.13713417999,212.78708205000294,54467.407008960006 2023-03-26,12:06:02.000,85,11123972,-795,0,1679832361,12926.029353219994,212.78003292000358,54467.33015064001 2023-03-26,12:06:03.000,85,11123963,-795,0,1679832362,12926.09671631999,212.7941311800023,54467.407008960006 2023-03-26,12:06:04.000,85,11123989,-795,0,1679832363,12926.07650738999,212.75888552999822,54467.407008960006 2023-03-26,12:06:05.000,85,11123973,-795,0,1679832364,12926.11692524999,212.7941311800023,54467.48386728 2023-03-26,12:06:06.000,85,11123976,-795,0,1679832365,12926.13713417999,212.75183639999887,54467.455918800006 2023-03-26,12:06:07.000,85,11123925,-795,0,1679832366,12926.14387049,212.75183639999887,54467.53277712 2023-03-26,12:06:08.000,85,11123987,-795,0,1679832367,12926.083243699999,212.72363988000143,54467.41399608 2023-03-26,12:06:09.000,85,11123970,-795,0,1679832368,12926.009144289994,212.73773814000015,54467.2463052 2023-03-26,12:06:10.000,85,11123973,-795,0,1679832369,12926.110188939994,212.72363988000143,54467.455918800006 2023-03-26,12:06:11.000,85,11124004,-795,0,1679832370,12926.063034769999,212.72363988000143,54467.40002184001 2023-03-26,12:06:12.000,85,11123929,-795,0,1679832371,12926.07650738999,212.68839423000463,54467.41399608 2023-03-26,12:06:13.000,85,11123976,-795,0,1679832372,12926.130397869994,212.66019770999992,54467.5607256 2023-03-26,12:06:14.000,85,11123909,-795,0,1679832373,12926.12366156,212.681345099998,54467.4209832 2023-03-26,12:06:15.000,85,11123972,-795,0,1679832374,12926.11692524999,212.66019770999992,54467.46290592 2023-03-26,12:06:16.000,85,11123966,-795,0,1679832375,12926.083243699999,212.6460994500012,54467.267266560004 2023-03-26,12:06:17.000,85,11124010,-795,0,1679832376,12926.05629845999,212.63905032000184,54467.25329232 2023-03-26,12:06:18.000,85,11124020,-795,0,1679832377,12926.09671631999,212.62495206000312,54467.337137760005 2023-03-26,12:06:19.000,85,11123988,-795,0,1679832378,12926.170815729995,212.63905032000184,54467.504828640005 2023-03-26,12:06:20.000,85,11123986,-795,0,1679832379,12926.15734310999,212.61790293000377,54467.47688016001 2023-03-26,12:06:21.000,85,11124006,-795,0,1679832380,12926.15734310999,212.58970640999905,54467.44893168001 2023-03-26,12:06:22.000,85,11123963,-795,0,1679832381,12926.103452629999,212.57560815000033,54467.32316352 2023-03-26,12:06:23.000,85,11123940,-795,0,1679832382,12926.049562149994,212.56150989000162,54467.30918928001 2023-03-26,12:06:24.000,85,11123875,-795,0,1679832383,12926.03608952999,212.51216597999883,54467.29521504 2023-03-26,12:06:25.000,85,11123959,-795,0,1679832384,12926.05629845999,212.5474116300029,54467.37207336 2023-03-26,12:06:26.000,85,11123987,-795,0,1679832385,12926.03608952999,212.50511684999947,54467.4209832 2023-03-26,12:06:27.000,85,11123980,-795,0,1679832386,12926.029353219994,212.47692033000203,54467.34412488 2023-03-26,12:06:28.000,85,11123983,-795,0,1679832387,12926.029353219994,212.4487238100046,54467.434957440004 2023-03-26,12:06:29.000,85,11123977,-795,0,1679832388,12925.995671669989,212.44167467999796,54467.34412488 2023-03-26,12:06:30.000,85,11123949,-795,0,1679832389,12926.083243699999,212.4346255499986,54467.37906048001 2023-03-26,12:06:31.000,85,11123967,-795,0,1679832390,12926.002407979999,212.42052728999988,54467.39303472 2023-03-26,12:06:32.000,85,11123952,-795,0,1679832391,12925.948517499994,212.42757641999924,54467.22534384 2023-03-26,12:06:33.000,85,11123955,-795,0,1679832392,12925.968726429994,212.42052728999988,54467.267266560004 2023-03-26,12:06:34.000,85,11123976,-795,0,1679832393,12926.049562149994,212.39233077000245,54467.434957440004 2023-03-26,12:06:35.000,85,11124005,-795,0,1679832394,12926.009144289994,212.39233077000245,54467.53976424 2023-03-26,12:06:36.000,85,11123952,-795,0,1679832395,12926.009144289994,212.35708511999837,54467.434957440004 2023-03-26,12:06:37.000,85,11123991,-795,0,1679832396,12926.002407979999,212.31479034000222,54467.27425368 2023-03-26,12:06:38.000,85,11123847,-795,0,1679832397,12926.022616909999,212.34298685999966,54467.37207336 2023-03-26,12:06:39.000,85,11123967,-795,0,1679832398,12926.022616909999,212.32183947000158,54467.4209832 2023-03-26,12:06:40.000,85,11123957,-795,0,1679832399,12925.975462739989,212.36413424999773,54467.37207336 2023-03-26,12:06:41.000,85,11124017,-795,0,1679832400,12925.975462739989,212.34298685999966,54467.36508624 2023-03-26,12:06:42.000,85,11123942,-795,0,1679832401,12925.874418089988,212.28659382000478,54467.23233096001 2023-03-26,12:06:43.000,85,11124032,-795,0,1679832402,12925.908099639993,212.2513481700007,54467.33015064001 2023-03-26,12:06:44.000,85,11123938,-795,0,1679832403,12926.002407979999,212.25839730000007,54467.51181576 2023-03-26,12:06:45.000,85,11123966,-795,0,1679832404,12925.988935359994,212.2513481700007,54467.434957440004 2023-03-26,12:06:46.000,85,11123937,-795,0,1679832405,12925.948517499994,212.2513481700007,54467.44893168001 2023-03-26,12:06:47.000,85,11123964,-795,0,1679832406,12925.894627019989,212.237249910002,54467.19040824001 2023-03-26,12:06:48.000,85,11123891,-795,0,1679832407,12925.854209159988,212.25839730000007,54467.27425368 2023-03-26,12:06:49.000,85,11123904,-795,0,1679832408,12925.887890709993,212.24429904000135,54467.32316352 2023-03-26,12:06:50.000,85,11124039,-795,0,1679832409,12925.901363329998,212.23020078000263,54467.434957440004 2023-03-26,12:06:51.000,85,11123932,-795,0,1679832410,12925.874418089988,212.23020078000263,54467.351112 2023-03-26,12:06:52.000,85,11123937,-795,0,1679832411,12925.874418089988,212.23020078000263,54467.32316352 2023-03-26,12:06:53.000,85,11123934,-795,0,1679832412,12925.941781189998,212.23020078000263,54467.434957440004 2023-03-26,12:06:54.000,85,11123924,-795,0,1679832413,12925.908099639993,212.22315165000327,54467.39303472 2023-03-26,12:06:55.000,85,11123995,-795,0,1679832414,12925.887890709993,212.18085686999984,54467.33015064001 2023-03-26,12:06:56.000,85,11123959,-795,0,1679832415,12925.840736539998,212.1879059999992,54467.21136960001 2023-03-26,12:06:57.000,85,11123991,-795,0,1679832416,12925.840736539998,212.20200425999792,54467.27425368 2023-03-26,12:06:58.000,85,11123988,-795,0,1679832417,12925.887890709993,212.17380774000048,54467.36508624 2023-03-26,12:06:59.000,85,11123952,-795,0,1679832418,12925.887890709993,212.19495512999856,54467.44194456 2023-03-26,12:07:00.000,85,11123948,-795,0,1679832419,12925.874418089988,212.17380774000048,54467.455918800006 2023-03-26,12:07:01.000,85,11123968,-795,0,1679832420,12925.887890709993,212.19495512999856,54467.4209832 2023-03-26,12:07:02.000,85,11123938,-795,0,1679832421,12925.827263919993,212.17380774000048,54467.3161764 2023-03-26,12:07:03.000,85,11123993,-795,0,1679832422,12925.834000229988,212.16675861000112,54467.2463052 2023-03-26,12:07:04.000,85,11123959,-795,0,1679832423,12925.854209159988,212.18085686999984,54467.35809912001 2023-03-26,12:07:05.000,85,11124019,-795,0,1679832424,12925.860945469998,212.1526603500024,54467.30220216 2023-03-26,12:07:06.000,85,11123891,-795,0,1679832425,12925.780109749998,212.16675861000112,54467.21136960001 2023-03-26,12:07:07.000,85,11123969,-795,0,1679832426,12925.786846059993,212.1526603500024,54467.19040824001 2023-03-26,12:07:08.000,85,11123972,-795,0,1679832427,12925.894627019989,212.1879059999992,54467.4209832 2023-03-26,12:07:09.000,85,11123963,-795,0,1679832428,12925.894627019989,212.14561122000305,54467.46290592 2023-03-26,12:07:10.000,85,11123966,-795,0,1679832429,12925.732955580002,212.15970948000177,54467.22534384 2023-03-26,12:07:11.000,85,11123955,-795,0,1679832430,12925.820527609998,212.14561122000305,54467.29521504 2023-03-26,12:07:12.000,85,11124006,-795,0,1679832431,12925.780109749998,212.13151296000433,54467.19739536 2023-03-26,12:07:13.000,85,11123977,-795,0,1679832432,12925.786846059993,212.1385620900037,54467.26027944001 2023-03-26,12:07:14.000,85,11123960,-795,0,1679832433,12925.813791299988,212.1244638299977,54467.33015064001 2023-03-26,12:07:15.000,85,11123963,-795,0,1679832434,12925.827263919993,212.1526603500024,54467.37207336 2023-03-26,12:07:16.000,85,11123963,-795,0,1679832435,12925.800318679998,212.11036556999898,54467.32316352 2023-03-26,12:07:17.000,85,11124002,-795,0,1679832436,12925.793582369988,212.06807079000282,54467.239318080006 2023-03-26,12:07:18.000,85,11123925,-795,0,1679832437,12925.827263919993,212.09626731000026,54467.288227920006 2023-03-26,12:07:19.000,85,11123979,-795,0,1679832438,12925.813791299988,212.07511992000218,54467.32316352 2023-03-26,12:07:20.000,85,11123979,-795,0,1679832439,12925.820527609998,212.06102166000346,54467.386047600005 2023-03-26,12:07:21.000,85,11123943,-795,0,1679832440,12925.780109749998,212.0539725300041,54467.3161764 2023-03-26,12:07:22.000,85,11124007,-795,0,1679832441,12925.719482959998,212.0257760099994,54467.218356720005 2023-03-26,12:07:23.000,85,11123957,-795,0,1679832442,12925.780109749998,212.03282513999875,54467.25329232 2023-03-26,12:07:24.000,85,11123954,-795,0,1679832443,12925.766637129993,212.0046286200013,54467.288227920006 2023-03-26,12:07:25.000,85,11123965,-795,0,1679832444,12925.813791299988,212.04692340000474,54467.407008960006 2023-03-26,12:07:26.000,85,11123923,-795,0,1679832445,12925.847472849993,211.9905303600026,54467.351112 2023-03-26,12:07:27.000,85,11123984,-795,0,1679832446,12925.813791299988,211.95528470999852,54467.267266560004 2023-03-26,12:07:28.000,85,11123963,-795,0,1679832447,12925.800318679998,211.96233383999788,54467.169446880005 2023-03-26,12:07:29.000,85,11123984,-795,0,1679832448,12925.766637129993,211.905940800003,54467.176434 2023-03-26,12:07:30.000,85,11123941,-795,0,1679832449,12925.847472849993,211.93413732000045,54467.40002184001 2023-03-26,12:07:31.000,85,11123957,-795,0,1679832450,12925.807054989993,211.96233383999788,54467.32316352 2023-03-26,12:07:32.000,85,11123988,-795,0,1679832451,12925.766637129993,211.91298993000237,54467.267266560004 2023-03-26,12:07:33.000,85,11123923,-795,0,1679832452,12925.813791299988,211.9270881900011,54467.32316352 2023-03-26,12:07:34.000,85,11123948,-795,0,1679832453,12925.813791299988,211.89889167000365,54467.27425368 2023-03-26,12:07:35.000,85,11123951,-795,0,1679832454,12925.766637129993,211.94823557999916,54467.30918928001 2023-03-26,12:07:36.000,85,11123976,-795,0,1679832455,12925.759900819998,211.91298993000237,54467.22534384 2023-03-26,12:07:37.000,85,11123977,-795,0,1679832456,12925.658856169997,211.89889167000365,54467.07861432 2023-03-26,12:07:38.000,85,11123964,-795,0,1679832457,12925.658856169997,211.905940800003,54467.13451128 2023-03-26,12:07:39.000,85,11123936,-795,0,1679832458,12925.746428199993,211.9411864499998,54467.3161764 2023-03-26,12:07:40.000,85,11123915,-795,0,1679832459,12925.732955580002,211.93413732000045,54467.15547264 2023-03-26,12:07:41.000,85,11124025,-795,0,1679832460,12925.759900819998,211.92003906000173,54467.267266560004 2023-03-26,12:07:42.000,85,11123984,-795,0,1679832461,12925.685801409993,211.88479340999766,54467.11354992001 2023-03-26,12:07:43.000,85,11123936,-795,0,1679832462,12925.706010339993,211.91298993000237,54467.09258856001 2023-03-26,12:07:44.000,85,11123935,-795,0,1679832463,12925.712746650002,211.92003906000173,54467.2463052 2023-03-26,12:07:45.000,85,11124017,-795,0,1679832464,12925.746428199993,211.905940800003,54467.25329232 2023-03-26,12:07:46.000,85,11123973,-795,0,1679832465,12925.739691889998,211.89889167000365,54467.26027944001 2023-03-26,12:07:47.000,85,11123976,-795,0,1679832466,12925.712746650002,211.92003906000173,54467.120537040006 2023-03-26,12:07:48.000,85,11123994,-795,0,1679832467,12925.699274029997,211.89889167000365,54467.12752416 2023-03-26,12:07:49.000,85,11124007,-795,0,1679832468,12925.773373440003,211.91298993000237,54467.434957440004 2023-03-26,12:07:50.000,85,11123950,-795,0,1679832469,12925.766637129993,211.85659689000022,54467.3161764 2023-03-26,12:07:51.000,85,11124008,-795,0,1679832470,12925.685801409993,211.8918425400043,54467.30918928001 2023-03-26,12:07:52.000,85,11123972,-795,0,1679832471,12925.652119860002,211.8918425400043,54467.11354992001 2023-03-26,12:07:53.000,85,11123960,-795,0,1679832472,12925.611702000002,211.8918425400043,54467.14848552 2023-03-26,12:07:54.000,85,11123964,-795,0,1679832473,12925.645383549992,211.905940800003,54467.29521504 2023-03-26,12:07:55.000,85,11123994,-795,0,1679832474,12925.665592479992,211.9270881900011,54467.337137760005 2023-03-26,12:07:56.000,85,11123990,-795,0,1679832475,12925.604965689992,211.8918425400043,54467.25329232 2023-03-26,12:07:57.000,85,11123948,-795,0,1679832476,12925.584756759992,211.89889167000365,54467.14848552 2023-03-26,12:07:58.000,85,11123883,-795,0,1679832477,12925.645383549992,211.88479340999766,54467.267266560004 2023-03-26,12:07:59.000,85,11123964,-795,0,1679832478,12925.611702000002,211.88479340999766,54467.26027944001 2023-03-26,12:08:00.000,85,11123972,-795,0,1679832479,12925.591493070002,211.8918425400043,54467.337137760005 2023-03-26,12:08:01.000,85,11123976,-795,0,1679832480,12925.604965689992,211.88479340999766,54467.267266560004 2023-03-26,12:08:02.000,85,11123969,-795,0,1679832481,12925.510657350002,211.89889167000365,54467.176434 2023-03-26,12:08:03.000,85,11123945,-795,0,1679832482,12925.598229379997,211.89889167000365,54467.239318080006 2023-03-26,12:08:04.000,85,11123949,-795,0,1679832483,12925.544338899992,211.8777442799983,54467.169446880005 2023-03-26,12:08:05.000,85,11123938,-795,0,1679832484,12925.591493070002,211.8777442799983,54467.2463052 2023-03-26,12:08:06.000,85,11123920,-795,0,1679832485,12925.638647239997,211.85659689000022,54467.33015064001 2023-03-26,12:08:07.000,85,11123966,-795,0,1679832486,12925.591493070002,211.87069514999894,54467.19739536 2023-03-26,12:08:08.000,85,11123976,-795,0,1679832487,12925.571284140002,211.87069514999894,54467.25329232 2023-03-26,12:08:09.000,85,11123932,-795,0,1679832488,12925.604965689992,211.86364601999958,54467.26027944001 2023-03-26,12:08:10.000,85,11123948,-795,0,1679832489,12925.598229379997,211.86364601999958,54467.37207336 2023-03-26,12:08:11.000,85,11123950,-795,0,1679832490,12925.524129969992,211.83544950000214,54467.22534384 2023-03-26,12:08:12.000,85,11123934,-795,0,1679832491,12925.591493070002,211.8777442799983,54467.337137760005 2023-03-26,12:08:13.000,85,11123961,-795,0,1679832492,12925.591493070002,211.8918425400043,54467.29521504 2023-03-26,12:08:14.000,85,11123914,-795,0,1679832493,12925.611702000002,211.82135124000342,54467.30918928001 2023-03-26,12:08:15.000,85,11123997,-795,0,1679832494,12925.557811519997,211.88479340999766,54467.3161764 2023-03-26,12:08:16.000,85,11123951,-795,0,1679832495,12925.551075210002,211.87069514999894,54467.27425368 2023-03-26,12:08:17.000,85,11123932,-795,0,1679832496,12925.463503179992,211.84954776000086,54467.18342112 2023-03-26,12:08:18.000,85,11123941,-795,0,1679832497,12925.456766869996,211.85659689000022,54467.176434 2023-03-26,12:08:19.000,85,11123974,-795,0,1679832498,12925.537602589997,211.8918425400043,54467.41399608 2023-03-26,12:08:20.000,85,11123979,-795,0,1679832499,12925.557811519997,211.88479340999766,54467.37906048001 2023-03-26,12:08:21.000,85,11123956,-795,0,1679832500,12925.530866280002,211.87069514999894,54467.37207336 2023-03-26,12:08:22.000,85,11124014,-795,0,1679832501,12925.476975799997,211.86364601999958,54467.19739536 2023-03-26,12:08:23.000,85,11123930,-795,0,1679832502,12925.476975799997,211.8918425400043,54467.21136960001 2023-03-26,12:08:24.000,85,11123985,-795,0,1679832503,12925.483712109992,211.88479340999766,54467.30918928001 2023-03-26,12:08:25.000,85,11123951,-795,0,1679832504,12925.429821630001,211.89889167000365,54467.29521504 2023-03-26,12:08:26.000,85,11123950,-795,0,1679832505,12925.362458529991,211.905940800003,54467.19040824001 2023-03-26,12:08:27.000,85,11124007,-795,0,1679832506,12925.342249599991,211.87069514999894,54467.26027944001 2023-03-26,12:08:28.000,85,11123965,-795,0,1679832507,12925.416349009996,211.86364601999958,54467.37207336 2023-03-26,12:08:29.000,85,11124000,-795,0,1679832508,12925.429821630001,211.8424986300015,54467.36508624 2023-03-26,12:08:30.000,85,11123856,-795,0,1679832509,12925.402876389991,211.87069514999894,54467.4209832 2023-03-26,12:08:31.000,85,11123963,-795,0,1679832510,12925.436557939996,211.81430211000406,54467.4209832 2023-03-26,12:08:32.000,85,11124000,-795,0,1679832511,12925.375931149996,211.85659689000022,54467.267266560004 2023-03-26,12:08:33.000,85,11123958,-795,0,1679832512,12925.322040669991,211.7931547199987,54467.20438248 2023-03-26,12:08:34.000,85,11124015,-795,0,1679832513,12925.342249599991,211.8072529800047,54467.37207336 2023-03-26,12:08:35.000,85,11123980,-795,0,1679832514,12925.416349009996,211.78610558999935,54467.44893168001 2023-03-26,12:08:36.000,85,11123997,-795,0,1679832515,12925.375931149996,211.80020384999807,54467.37906048001 2023-03-26,12:08:37.000,85,11123962,-795,0,1679832516,12925.450030560001,211.77905646,54467.46290592 2023-03-26,12:08:38.000,85,11124004,-795,0,1679832517,12925.30856805,211.77200733000063,54467.27425368 2023-03-26,12:08:39.000,85,11123976,-795,0,1679832518,12925.335513289996,211.73676168000384,54467.29521504 2023-03-26,12:08:40.000,85,11123991,-795,0,1679832519,12925.295095429996,211.7438108100032,54467.35809912001 2023-03-26,12:08:41.000,85,11123924,-795,0,1679832520,12925.322040669991,211.6944669000004,54467.4209832 2023-03-26,12:08:42.000,85,11123936,-795,0,1679832521,12925.214259709996,211.70856515999913,54467.30918928001 2023-03-26,12:08:43.000,85,11123963,-795,0,1679832522,12925.2075234,211.70856515999913,54467.34412488 2023-03-26,12:08:44.000,85,11123996,-795,0,1679832523,12925.274886499996,211.6803686400017,54467.504828640005 2023-03-26,12:08:45.000,85,11123939,-795,0,1679832524,12925.301831739991,211.70151602999977,54467.46290592 2023-03-26,12:08:46.000,85,11123934,-795,0,1679832525,12925.24120494999,211.6944669000004,54467.40002184001 2023-03-26,12:08:47.000,85,11123991,-795,0,1679832526,12925.18731447,211.66627038000297,54467.239318080006 2023-03-26,12:08:48.000,85,11123959,-795,0,1679832527,12925.16036922999,211.70151602999977,54467.32316352 2023-03-26,12:08:49.000,85,11123970,-795,0,1679832528,12925.18057815999,211.66627038000297,54467.37207336 2023-03-26,12:08:50.000,85,11123952,-795,0,1679832529,12925.14016029999,211.67331951000233,54467.386047600005 2023-03-26,12:08:51.000,85,11123986,-795,0,1679832530,12925.16036922999,211.62397559999954,54467.30918928001 2023-03-26,12:08:52.000,85,11123971,-795,0,1679832531,12925.11995136999,211.60282821000146,54467.407008960006 2023-03-26,12:08:53.000,85,11123935,-795,0,1679832532,12925.18731447,211.58872995000274,54467.5607256 2023-03-26,12:08:54.000,85,11123962,-795,0,1679832533,12925.133423989995,211.5957790800021,54467.53277712 2023-03-26,12:08:55.000,85,11123970,-795,0,1679832534,12925.11995136999,211.58872995000274,54467.37207336 2023-03-26,12:08:56.000,85,11124013,-795,0,1679832535,12925.03911564999,211.56758256000467,54467.30918928001 2023-03-26,12:08:57.000,85,11123993,-795,0,1679832536,12925.04585196,211.5464351699993,54467.3161764 2023-03-26,12:08:58.000,85,11123958,-795,0,1679832537,12925.02564303,211.57463169000403,54467.42797032001 2023-03-26,12:08:59.000,85,11123952,-795,0,1679832538,12925.08626982,211.5464351699993,54467.46989304 2023-03-26,12:09:00.000,85,11123946,-795,0,1679832539,12925.072797199995,211.5464351699993,54467.47688016001 2023-03-26,12:09:01.000,85,11123909,-795,0,1679832540,12925.05932457999,211.53938603999995,54467.47688016001 2023-03-26,12:09:02.000,85,11123942,-795,0,1679832541,12924.98522517,211.51823865000188,54467.30918928001 2023-03-26,12:09:03.000,85,11123961,-795,0,1679832542,12924.90438945,211.52528778000124,54467.22534384 2023-03-26,12:09:04.000,85,11123922,-795,0,1679832543,12924.93807099999,211.51118952000252,54467.32316352 2023-03-26,12:09:05.000,85,11123992,-795,0,1679832544,12924.97848885999,211.51118952000252,54467.39303472 2023-03-26,12:09:06.000,85,11123992,-795,0,1679832545,12924.98522517,211.51118952000252,54467.39303472 2023-03-26,12:09:07.000,85,11124013,-795,0,1679832546,12924.91786206999,211.4970912600038,54467.386047600005 2023-03-26,12:09:08.000,85,11123957,-795,0,1679832547,12924.96501624,211.51823865000188,54467.40002184001 2023-03-26,12:09:09.000,85,11123951,-795,0,1679832548,12924.91786206999,211.447747350001,54467.267266560004 2023-03-26,12:09:10.000,85,11124016,-795,0,1679832549,12924.911125759994,211.46184560999973,54467.455918800006 2023-03-26,12:09:11.000,85,11123970,-795,0,1679832550,12924.93807099999,211.41955083000357,54467.44893168001 2023-03-26,12:09:12.000,85,11123986,-795,0,1679832551,12924.749454319994,211.41955083000357,54467.25329232 2023-03-26,12:09:13.000,85,11123926,-795,0,1679832552,12924.823553729999,211.41955083000357,54467.2463052 2023-03-26,12:09:14.000,85,11123951,-795,0,1679832553,12924.810081109994,211.41955083000357,54467.35809912001 2023-03-26,12:09:15.000,85,11123947,-795,0,1679832554,12924.85723527999,211.39135430999886,54467.44194456 2023-03-26,12:09:16.000,85,11123969,-795,0,1679832555,12924.783135869999,211.4125017000042,54467.407008960006 2023-03-26,12:09:17.000,85,11123998,-795,0,1679832556,12924.742718009998,211.42659996000293,54467.30220216 2023-03-26,12:09:18.000,85,11123944,-795,0,1679832557,12924.789872179994,211.39840343999822,54467.39303472 2023-03-26,12:09:19.000,85,11123926,-795,0,1679832558,12924.756190629989,211.39135430999886,54467.30918928001 2023-03-26,12:09:20.000,85,11123944,-795,0,1679832559,12924.729245389994,211.42659996000293,54467.40002184001 2023-03-26,12:09:21.000,85,11123953,-795,0,1679832560,12924.749454319994,211.37725605000014,54467.39303472 2023-03-26,12:09:22.000,85,11123953,-795,0,1679832561,12924.655145979988,211.37725605000014,54467.28124080001 2023-03-26,12:09:23.000,85,11123972,-795,0,1679832562,12924.682091219998,211.37725605000014,54467.351112 2023-03-26,12:09:24.000,85,11123974,-795,0,1679832563,12924.709036459994,211.37725605000014,54467.25329232 2023-03-26,12:09:25.000,85,11124009,-795,0,1679832564,12924.769663249994,211.3843051799995,54467.434957440004 2023-03-26,12:09:26.000,85,11123947,-795,0,1679832565,12924.729245389994,211.37725605000014,54467.37207336 2023-03-26,12:09:27.000,85,11123947,-795,0,1679832566,12924.729245389994,211.40545257000485,54467.37207336 2023-03-26,12:09:28.000,85,11123965,-795,0,1679832567,12924.776399559989,211.39135430999886,54467.386047600005 2023-03-26,12:09:29.000,85,11123942,-795,0,1679832568,12924.742718009998,211.39135430999886,54467.20438248 2023-03-26,12:09:30.000,85,11124016,-795,0,1679832569,12924.776399559989,211.40545257000485,54467.41399608 2023-03-26,12:09:31.000,85,11123991,-795,0,1679832570,12924.776399559989,211.45479648000037,54467.34412488 2023-03-26,12:09:32.000,85,11123950,-795,0,1679832571,12924.803344799999,211.41955083000357,54467.407008960006 2023-03-26,12:09:33.000,85,11123991,-795,0,1679832572,12924.823553729999,211.40545257000485,54467.32316352 2023-03-26,12:09:34.000,85,11123934,-795,0,1679832573,12924.890916829994,211.40545257000485,54467.37906048001 2023-03-26,12:09:35.000,85,11123973,-795,0,1679832574,12924.863971589999,211.41955083000357,54467.351112 2023-03-26,12:09:36.000,85,11123990,-795,0,1679832575,12924.843762659999,211.4336490900023,54467.34412488 2023-03-26,12:09:37.000,85,11123980,-795,0,1679832576,12924.87744420999,211.447747350001,54467.33015064001 2023-03-26,12:09:38.000,85,11123933,-795,0,1679832577,12924.850498969994,211.4336490900023,54467.30220216 2023-03-26,12:09:39.000,85,11123979,-795,0,1679832578,12924.911125759994,211.4688947399991,54467.30220216 2023-03-26,12:09:40.000,85,11124025,-795,0,1679832579,12924.96501624,211.47594386999845,54467.44194456 2023-03-26,12:09:41.000,85,11123943,-795,0,1679832580,12924.96501624,211.50414039000316,54467.48386728 2023-03-26,12:09:42.000,85,11123955,-795,0,1679832581,12924.911125759994,211.41955083000357,54467.267266560004 2023-03-26,12:09:43.000,85,11123954,-795,0,1679832582,12925.0054341,211.47594386999845,54467.3161764 2023-03-26,12:09:44.000,85,11123956,-795,0,1679832583,12925.0054341,211.52528778000124,54467.42797032001 2023-03-26,12:09:45.000,85,11123964,-795,0,1679832584,12924.99869778999,211.4970912600038,54467.37906048001 2023-03-26,12:09:46.000,85,11123978,-795,0,1679832585,12924.91786206999,211.46184560999973,54467.32316352 2023-03-26,12:09:47.000,85,11123953,-795,0,1679832586,12924.96501624,211.447747350001,54467.33015064001 2023-03-26,12:09:48.000,85,11124001,-795,0,1679832587,12925.032379339995,211.4829929999978,54467.41399608 2023-03-26,12:09:49.000,85,11123988,-795,0,1679832588,12925.03911564999,211.51118952000252,54467.40002184001 2023-03-26,12:09:50.000,85,11123955,-795,0,1679832589,12925.072797199995,211.51118952000252,54467.39303472 2023-03-26,12:09:51.000,85,11123987,-795,0,1679832590,12925.03911564999,211.51823865000188,54467.44893168001 2023-03-26,12:09:52.000,85,11123994,-795,0,1679832591,12925.06606089,211.4829929999978,54467.35809912001 2023-03-26,12:09:53.000,85,11123972,-795,0,1679832592,12925.052588269995,211.51823865000188,54467.407008960006 2023-03-26,12:09:54.000,85,11123980,-795,0,1679832593,12924.98522517,211.53938603999995,54467.42797032001 2023-03-26,12:09:55.000,85,11123971,-795,0,1679832594,12925.08626982,211.5464351699993,54467.46989304 2023-03-26,12:09:56.000,85,11124000,-795,0,1679832595,12925.01890671999,211.55348429999867,54467.53277712 2023-03-26,12:09:57.000,85,11123950,-795,0,1679832596,12925.02564303,211.57463169000403,54467.54675136001 2023-03-26,12:09:58.000,85,11123952,-795,0,1679832597,12924.991961479995,211.53938603999995,54467.30918928001 2023-03-26,12:09:59.000,85,11123948,-795,0,1679832598,12925.01890671999,211.56053342999803,54467.37207336 2023-03-26,12:10:00.000,85,11123966,-795,0,1679832599,12925.04585196,211.5323369100006,54467.44893168001 2023-03-26,12:10:01.000,85,11123993,-795,0,1679832600,12925.05932457999,211.55348429999867,54467.42797032001 2023-03-26,12:10:02.000,85,11123983,-795,0,1679832601,12924.94480731,211.57463169000403,54467.337137760005 2023-03-26,12:10:03.000,85,11123995,-795,0,1679832602,12924.94480731,211.56053342999803,54467.4209832 2023-03-26,12:10:04.000,85,11123935,-795,0,1679832603,12925.02564303,211.5464351699993,54467.52579000001 2023-03-26,12:10:05.000,85,11123985,-795,0,1679832604,12924.96501624,211.60282821000146,54467.48386728 2023-03-26,12:10:06.000,85,11123979,-795,0,1679832605,12924.93807099999,211.56758256000467,54467.44893168001 2023-03-26,12:10:07.000,85,11123990,-795,0,1679832606,12924.890916829994,211.57463169000403,54467.267266560004 2023-03-26,12:10:08.000,85,11123947,-795,0,1679832607,12924.90438945,211.61692647000018,54467.37906048001 2023-03-26,12:10:09.000,85,11123924,-795,0,1679832608,12924.951543619994,211.58872995000274,54467.53976424 2023-03-26,12:10:10.000,85,11123990,-795,0,1679832609,12924.89765313999,211.63807385999826,54467.54675136001 2023-03-26,12:10:11.000,85,11123994,-795,0,1679832610,12924.89765313999,211.56758256000467,54467.46989304 2023-03-26,12:10:12.000,85,11123975,-795,0,1679832611,12924.83702634999,211.61692647000018,54467.504828640005 2023-03-26,12:10:13.000,85,11123966,-795,0,1679832612,12924.682091219998,211.5323369100006,54467.337137760005 2023-03-26,12:10:14.000,85,11123881,-795,0,1679832613,12924.729245389994,211.50414039000316,54467.44893168001 2023-03-26,12:10:15.000,85,11123941,-795,0,1679832614,12924.762926939999,211.36315779000142,54467.455918800006 2023-03-26,12:10:16.000,85,11123938,-795,0,1679832615,12924.90438945,211.2221751899997,54467.386047600005 2023-03-26,12:10:17.000,85,11123941,-795,0,1679832616,12924.99869778999,211.22922431999905,54467.218356720005 2023-03-26,12:10:18.000,85,11123944,-795,0,1679832617,12925.10647875,211.37020692000078,54467.27425368 2023-03-26,12:10:19.000,85,11123934,-795,0,1679832618,12925.093006129995,211.53938603999995,54467.51880288 2023-03-26,12:10:20.000,85,11123924,-795,0,1679832619,12925.0054341,211.61692647000018,54467.574699840006 2023-03-26,12:10:21.000,85,11123958,-795,0,1679832620,12924.91786206999,211.67331951000233,54467.64457104001 2023-03-26,12:10:22.000,85,11123891,-795,0,1679832621,12924.783135869999,211.70151602999977,54467.49784152001 2023-03-26,12:10:23.000,85,11123915,-795,0,1679832622,12924.769663249994,211.63807385999826,54467.553738480005 2023-03-26,12:10:24.000,85,11123991,-795,0,1679832623,12924.742718009998,211.62397559999954,54467.60963544 2023-03-26,12:10:25.000,85,11123989,-795,0,1679832624,12924.722509079998,211.6592212500036,54467.66553240001 2023-03-26,12:10:26.000,85,11123984,-795,0,1679832625,12924.668618599993,211.66627038000297,54467.59566120001 2023-03-26,12:10:27.000,85,11123959,-795,0,1679832626,12924.661882289998,211.6592212500036,54467.56771272001 2023-03-26,12:10:28.000,85,11123976,-795,0,1679832627,12924.729245389994,211.63807385999826,54467.77732632 2023-03-26,12:10:29.000,85,11123960,-795,0,1679832628,12924.715772769989,211.6592212500036,54467.8052748 2023-03-26,12:10:30.000,85,11123961,-795,0,1679832629,12924.682091219998,211.66627038000297,54467.74239072001 2023-03-26,12:10:31.000,85,11123990,-795,0,1679832630,12924.634937049988,211.6592212500036,54467.74937784 2023-03-26,12:10:32.000,85,11123970,-795,0,1679832631,12924.574310259988,211.67331951000233,54467.602648320004 2023-03-26,12:10:33.000,85,11123925,-795,0,1679832632,12924.634937049988,211.6451229900049,54467.700468 2023-03-26,12:10:34.000,85,11123987,-795,0,1679832633,12924.688827529993,211.67331951000233,54467.85418464 2023-03-26,12:10:35.000,85,11123952,-795,0,1679832634,12924.621464429998,211.67331951000233,54467.82623616 2023-03-26,12:10:36.000,85,11123967,-795,0,1679832635,12924.614728119988,211.6451229900049,54467.77732632 2023-03-26,12:10:37.000,85,11123962,-795,0,1679832636,12924.601255499998,211.5957790800021,54467.66553240001 2023-03-26,12:10:38.000,85,11123915,-795,0,1679832637,12924.614728119988,211.62397559999954,54467.721429360005 2023-03-26,12:10:39.000,85,11123977,-795,0,1679832638,12924.581046569998,211.63807385999826,54467.770339200004 2023-03-26,12:10:40.000,85,11123956,-795,0,1679832639,12924.560837639998,211.62397559999954,54467.78431344001 2023-03-26,12:10:41.000,85,11123967,-795,0,1679832640,12924.614728119988,211.61692647000018,54467.77732632 2023-03-26,12:10:42.000,85,11123969,-795,0,1679832641,12924.466529299993,211.60282821000146,54467.67950664 2023-03-26,12:10:43.000,85,11123983,-795,0,1679832642,12924.506947159993,211.60282821000146,54467.72841648 2023-03-26,12:10:44.000,85,11124022,-795,0,1679832643,12924.527156089993,211.63807385999826,54467.86815888 2023-03-26,12:10:45.000,85,11123972,-795,0,1679832644,12924.506947159993,211.5957790800021,54467.840210400005 2023-03-26,12:10:46.000,85,11123920,-795,0,1679832645,12924.500210849998,211.60282821000146,54467.77732632 2023-03-26,12:10:47.000,85,11123951,-795,0,1679832646,12924.473265610002,211.60987734000082,54467.6305968 2023-03-26,12:10:48.000,85,11123979,-795,0,1679832647,12924.446320369992,211.60282821000146,54467.71444224001 2023-03-26,12:10:49.000,85,11123971,-795,0,1679832648,12924.500210849998,211.61692647000018,54467.78431344001 2023-03-26,12:10:50.000,85,11123927,-795,0,1679832649,12924.419375129997,211.68741777000105,54467.67950664 2023-03-26,12:10:51.000,85,11123980,-795,0,1679832650,12924.426111439992,211.60987734000082,54467.66553240001 2023-03-26,12:10:52.000,85,11124008,-795,0,1679832651,12924.439584059997,211.61692647000018,54467.70745512 2023-03-26,12:10:53.000,85,11123994,-795,0,1679832652,12924.459792989997,211.63807385999826,54467.81226192001 2023-03-26,12:10:54.000,85,11123876,-795,0,1679832653,12924.432847750002,211.68741777000105,54467.81226192001 2023-03-26,12:10:55.000,85,11123974,-795,0,1679832654,12924.486738229993,211.66627038000297,54467.791300560006 2023-03-26,12:10:56.000,85,11123972,-795,0,1679832655,12924.432847750002,211.63807385999826,54467.73540360001 2023-03-26,12:10:57.000,85,11123991,-795,0,1679832656,12924.338539409997,211.6803686400017,54467.59566120001 2023-03-26,12:10:58.000,85,11123959,-795,0,1679832657,12924.358748339997,211.6944669000004,54467.59566120001 2023-03-26,12:10:59.000,85,11123963,-795,0,1679832658,12924.453056680002,211.6803686400017,54467.78431344001 2023-03-26,12:11:00.000,85,11123947,-795,0,1679832659,12924.459792989997,211.72971255000448,54467.791300560006 2023-03-26,12:11:01.000,85,11123983,-795,0,1679832660,12924.486738229993,211.72266341999784,54467.770339200004 2023-03-26,12:11:02.000,85,11123906,-795,0,1679832661,12924.358748339997,211.70856515999913,54467.63758392 2023-03-26,12:11:03.000,85,11123974,-795,0,1679832662,12924.419375129997,211.6944669000004,54467.63758392 2023-03-26,12:11:04.000,85,11123976,-795,0,1679832663,12924.432847750002,211.73676168000384,54467.73540360001 2023-03-26,12:11:05.000,85,11124030,-795,0,1679832664,12924.426111439992,211.72971255000448,54467.73540360001 2023-03-26,12:11:06.000,85,11123980,-795,0,1679832665,12924.405902509992,211.75085994000256,54467.63758392 2023-03-26,12:11:07.000,85,11123950,-795,0,1679832666,12924.372220960002,211.7438108100032,54467.60963544 2023-03-26,12:11:08.000,85,11123956,-795,0,1679832667,12924.466529299993,211.7438108100032,54467.72841648 2023-03-26,12:11:09.000,85,11123927,-795,0,1679832668,12924.480001919997,211.78610558999935,54467.74239072001 2023-03-26,12:11:10.000,85,11123934,-795,0,1679832669,12924.466529299993,211.82840037000278,54467.672519520005 2023-03-26,12:11:11.000,85,11123996,-795,0,1679832670,12924.506947159993,211.7931547199987,54467.6305968 2023-03-26,12:11:12.000,85,11123957,-795,0,1679832671,12924.466529299993,211.81430211000406,54467.54675136001 2023-03-26,12:11:13.000,85,11123978,-795,0,1679832672,12924.486738229993,211.78610558999935,54467.46989304 2023-03-26,12:11:14.000,85,11123975,-635,0,1679832673,12924.419375129997,211.82135124000342,54467.51880288 2023-03-26,12:11:15.000,85,11123989,-795,0,1679832674,12924.574310259988,211.84954776000086,54467.66553240001 2023-03-26,12:11:16.000,85,11123966,-795,0,1679832675,12924.668618599993,211.8777442799983,54467.79828768 2023-03-26,12:11:17.000,85,11124011,-795,0,1679832676,12924.668618599993,211.905940800003,54467.72841648 2023-03-26,12:11:18.000,85,11123972,-795,0,1679832677,12924.634937049988,211.88479340999766,54467.52579000001 2023-03-26,12:11:19.000,85,11123949,-795,0,1679832678,12924.688827529993,211.9270881900011,54467.65155816 2023-03-26,12:11:20.000,85,11123970,-795,0,1679832679,12924.675354909989,211.91298993000237,54467.60963544 2023-03-26,12:11:21.000,85,11123973,-795,0,1679832680,12924.729245389994,211.92003906000173,54467.623609680006 2023-03-26,12:11:22.000,85,11123993,-795,0,1679832681,12924.695563839989,211.94823557999916,54467.61662256001 2023-03-26,12:11:23.000,85,11123971,-795,0,1679832682,12924.695563839989,211.95528470999852,54467.60963544 2023-03-26,12:11:24.000,85,11124004,-795,0,1679832683,12924.776399559989,211.95528470999852,54467.76335208001 2023-03-26,12:11:25.000,85,11123991,-795,0,1679832684,12924.803344799999,211.98348123000324,54467.72841648 2023-03-26,12:11:26.000,85,11123959,-795,0,1679832685,12924.756190629989,211.96938297000452,54467.71444224001 2023-03-26,12:11:27.000,85,11123968,-795,0,1679832686,12924.722509079998,211.96938297000452,54467.51880288 2023-03-26,12:11:28.000,85,11123945,-795,0,1679832687,12924.742718009998,211.94823557999916,54467.54675136001 2023-03-26,12:11:29.000,85,11123951,-795,0,1679832688,12924.810081109994,211.98348123000324,54467.65155816 2023-03-26,12:11:30.000,85,11123959,-795,0,1679832689,12924.783135869999,212.0398742699981,54467.65155816 2023-03-26,12:11:31.000,85,11123963,-795,0,1679832690,12924.789872179994,212.01167775000067,54467.58168696 2023-03-26,12:11:32.000,85,11123979,-795,0,1679832691,12924.783135869999,212.0398742699981,54467.574699840006 2023-03-26,12:11:33.000,85,11123944,-795,0,1679832692,12924.87744420999,212.0398742699981,54467.700468 2023-03-26,12:11:34.000,85,11123943,-795,0,1679832693,12924.830290039994,212.03282513999875,54467.602648320004 2023-03-26,12:11:35.000,85,11123999,-795,0,1679832694,12924.94480731,212.0398742699981,54467.69348088001 2023-03-26,12:11:36.000,85,11123976,-795,0,1679832695,12924.89765313999,212.04692340000474,54467.63758392 2023-03-26,12:11:37.000,85,11123978,-795,0,1679832696,12924.843762659999,212.0398742699981,54467.4908544 2023-03-26,12:11:38.000,85,11123946,-795,0,1679832697,12924.89765313999,212.06807079000282,54467.60963544 2023-03-26,12:11:39.000,85,11123994,-795,0,1679832698,12924.931334689994,212.0539725300041,54467.70745512 2023-03-26,12:11:40.000,85,11123995,-795,0,1679832699,12924.93807099999,212.0398742699981,54467.65155816 2023-03-26,12:11:41.000,85,11123980,-795,0,1679832700,12924.96501624,212.06102166000346,54467.65854528 2023-03-26,12:11:42.000,85,11123965,-795,0,1679832701,12924.95827992999,212.0398742699981,54467.69348088001 2023-03-26,12:11:43.000,85,11123935,-795,0,1679832702,12924.93807099999,212.06102166000346,54467.47688016001 2023-03-26,12:11:44.000,85,11123980,-795,0,1679832703,12924.911125759994,212.0046286200013,54467.51181576 2023-03-26,12:11:45.000,85,11123999,-795,0,1679832704,12924.94480731,212.0046286200013,54467.51181576 2023-03-26,12:11:46.000,85,11123992,-795,0,1679832705,12924.95827992999,212.01167775000067,54467.672519520005 2023-03-26,12:11:47.000,85,11123956,-795,0,1679832706,12924.971752549995,211.98348123000324,54467.63758392 2023-03-26,12:11:48.000,85,11123964,-795,0,1679832707,12924.890916829994,211.96233383999788,54467.64457104001 2023-03-26,12:11:49.000,85,11123969,-795,0,1679832708,12924.884180519999,211.97643210000388,54467.49784152001 2023-03-26,12:11:50.000,85,11123977,-795,0,1679832709,12924.890916829994,211.94823557999916,54467.66553240001 2023-03-26,12:11:51.000,85,11123969,-795,0,1679832710,12924.870707899994,211.96233383999788,54467.574699840006 2023-03-26,12:11:52.000,85,11123963,-795,0,1679832711,12924.823553729999,211.9270881900011,54467.504828640005 2023-03-26,12:11:53.000,85,11123944,-795,0,1679832712,12924.776399559989,211.95528470999852,54467.47688016001 2023-03-26,12:11:54.000,85,11123974,-795,0,1679832713,12924.803344799999,211.93413732000045,54467.63758392 2023-03-26,12:11:55.000,85,11123955,-795,0,1679832714,12924.843762659999,211.9270881900011,54467.76335208001 2023-03-26,12:11:56.000,85,11123924,-795,0,1679832715,12924.796608489989,211.9270881900011,54467.73540360001 2023-03-26,12:11:57.000,85,11123957,-795,0,1679832716,12924.709036459994,211.91298993000237,54467.46290592 2023-03-26,12:11:58.000,85,11123964,-795,0,1679832717,12924.749454319994,211.8918425400043,54467.58867408 2023-03-26,12:11:59.000,85,11123981,-795,0,1679832718,12924.729245389994,211.95528470999852,54467.623609680006 2023-03-26,12:12:00.000,85,11123943,-795,0,1679832719,12924.675354909989,211.9270881900011,54467.4908544 2023-03-26,12:12:01.000,85,11123976,-795,0,1679832720,12924.702300149998,211.94823557999916,54467.53277712 2023-03-26,12:12:02.000,85,11123977,-795,0,1679832721,12924.628200739993,211.9270881900011,54467.504828640005 2023-03-26,12:12:03.000,85,11123968,-795,0,1679832722,12924.634937049988,211.92003906000173,54467.51880288 2023-03-26,12:12:04.000,85,11123993,-795,0,1679832723,12924.682091219998,211.93413732000045,54467.64457104001 2023-03-26,12:12:05.000,85,11123951,-795,0,1679832724,12924.641673359998,211.9411864499998,54467.63758392 2023-03-26,12:12:06.000,85,11123938,-795,0,1679832725,12924.601255499998,211.92003906000173,54467.60963544 2023-03-26,12:12:07.000,85,11123989,-795,0,1679832726,12924.547365019993,211.95528470999852,54467.42797032001 2023-03-26,12:12:08.000,85,11123958,-795,0,1679832727,12924.493474540002,211.91298993000237,54467.42797032001 2023-03-26,12:12:09.000,85,11123989,-795,0,1679832728,12924.547365019993,211.92003906000173,54467.51880288 2023-03-26,12:12:10.000,85,11124003,-795,0,1679832729,12924.554101330003,211.93413732000045,54467.53976424 2023-03-26,12:12:11.000,85,11123976,-795,0,1679832730,12924.466529299993,211.9411864499998,54467.44194456 2023-03-26,12:12:12.000,85,11123934,-795,0,1679832731,12924.432847750002,211.9270881900011,54467.455918800006 2023-03-26,12:12:13.000,85,11123964,-795,0,1679832732,12924.500210849998,211.95528470999852,54467.623609680006 2023-03-26,12:12:14.000,85,11123972,-795,0,1679832733,12924.500210849998,211.89889167000365,54467.553738480005 2023-03-26,12:12:15.000,85,11123965,-795,0,1679832734,12924.345275719992,211.92003906000173,54467.39303472 2023-03-26,12:12:16.000,85,11123980,-795,0,1679832735,12924.325066789992,211.905940800003,54467.41399608 2023-03-26,12:12:17.000,85,11123998,-795,0,1679832736,12924.385693579992,211.8918425400043,54467.44194456 2023-03-26,12:12:18.000,85,11123985,-795,0,1679832737,12924.378957269997,211.88479340999766,54467.47688016001 2023-03-26,12:12:19.000,85,11123991,-795,0,1679832738,12924.345275719992,211.89889167000365,54467.504828640005 2023-03-26,12:12:20.000,85,11123976,-795,0,1679832739,12924.385693579992,211.87069514999894,54467.52579000001 2023-03-26,12:12:21.000,85,11123950,-795,0,1679832740,12924.358748339997,211.82840037000278,54467.52579000001 2023-03-26,12:12:22.000,85,11123962,-795,0,1679832741,12924.304857859992,211.82135124000342,54467.29521504 2023-03-26,12:12:23.000,85,11123954,-795,0,1679832742,12924.291385240002,211.78610558999935,54467.27425368 2023-03-26,12:12:24.000,85,11123965,-795,0,1679832743,12924.264439999992,211.77905646,54467.455918800006 2023-03-26,12:12:25.000,85,11123979,-795,0,1679832744,12924.264439999992,211.77200733000063,54467.407008960006 2023-03-26,12:12:26.000,85,11123999,-795,0,1679832745,12924.176867969996,211.71561428999848,54467.337137760005 2023-03-26,12:12:27.000,85,11123974,-795,0,1679832746,12924.143186419991,211.66627038000297,54467.39303472 2023-03-26,12:12:28.000,85,11123967,-795,0,1679832747,12924.197076899996,211.65217212000425,54467.504828640005 2023-03-26,12:12:29.000,85,11123942,-795,0,1679832748,12924.176867969996,211.6310247299989,54467.37906048001 2023-03-26,12:12:30.000,85,11123944,-635,0,1679832749,12924.170131660001,211.57463169000403,54467.4209832 2023-03-26,12:12:31.000,85,11123974,-795,0,1679832750,12924.156659039996,211.52528778000124,54467.351112 2023-03-26,12:12:32.000,85,11123957,-795,0,1679832751,12924.102768559991,211.4970912600038,54467.25329232 2023-03-26,12:12:33.000,85,11123936,-795,0,1679832752,12924.02866915,211.44069822000165,54467.23233096001 2023-03-26,12:12:34.000,85,11123996,-795,0,1679832753,12924.02866915,211.44069822000165,54467.337137760005 2023-03-26,12:12:35.000,85,11123956,-795,0,1679832754,12924.055614389996,211.42659996000293,54467.42797032001 2023-03-26,12:12:36.000,85,11123984,-795,0,1679832755,12924.06908701,211.40545257000485,54467.48386728 2023-03-26,12:12:37.000,85,11123978,-795,0,1679832756,12924.08929594,211.320863009998,54467.3161764 2023-03-26,12:12:38.000,85,11123950,-795,0,1679832757,12924.082559629991,211.34201040000335,54467.434957440004 2023-03-26,12:12:39.000,85,11123990,-795,0,1679832758,12924.04887808,211.27856823000184,54467.337137760005 2023-03-26,12:12:40.000,85,11124004,-795,0,1679832759,12924.00846022,211.25742084000376,54467.25329232 2023-03-26,12:12:41.000,85,11123949,-795,0,1679832760,12924.015196529996,211.2010278000016,54467.267266560004 2023-03-26,12:12:42.000,85,11123953,-795,0,1679832761,12923.96130604999,211.2010278000016,54467.22534384 2023-03-26,12:12:43.000,85,11123977,-795,0,1679832762,12924.02193283999,211.15873301999818,54467.267266560004 2023-03-26,12:12:44.000,85,11123973,-795,0,1679832763,12924.02193283999,211.15873301999818,54467.37207336 2023-03-26,12:12:45.000,85,11123954,-795,0,1679832764,12924.02193283999,211.13053650000074,54467.33015064001 2023-03-26,12:12:46.000,85,11123933,-795,0,1679832765,12923.934360809995,211.13053650000074,54467.27425368 2023-03-26,12:12:47.000,85,11123961,-795,0,1679832766,12923.90741557,211.0741434599986,54467.099575680004 2023-03-26,12:12:48.000,85,11123914,-795,0,1679832767,12923.914151879995,211.12348737000138,54467.07861432 2023-03-26,12:12:49.000,85,11123967,-795,0,1679832768,12923.934360809995,211.09529085000395,54467.120537040006 2023-03-26,12:12:50.000,85,11123983,-795,0,1679832769,12923.90741557,211.08119258999795,54467.14848552 2023-03-26,12:12:51.000,85,11124012,-795,0,1679832770,12923.96130604999,211.1023399800033,54467.16245976001 2023-03-26,12:12:52.000,85,11124005,-795,0,1679832771,12923.94783343,211.15873301999818,54467.120537040006 2023-03-26,12:12:53.000,85,11123970,-795,0,1679832772,12924.02193283999,211.13053650000074,54467.27425368 2023-03-26,12:12:54.000,85,11123906,-795,0,1679832773,12923.994987599996,211.17988041000353,54467.239318080006 2023-03-26,12:12:55.000,85,11123966,-795,0,1679832774,12923.994987599996,211.17283128000417,54467.26027944001 2023-03-26,12:12:56.000,85,11123954,-795,0,1679832775,12923.96130604999,211.2010278000016,54467.00874312 2023-03-26,12:12:57.000,85,11123966,-795,0,1679832776,12923.954569739995,211.2010278000016,54467.12752416 2023-03-26,12:12:58.000,85,11123970,-795,0,1679832777,12923.974778669995,211.2010278000016,54467.001756000005 2023-03-26,12:12:59.000,85,11123991,-795,0,1679832778,12924.04214176999,211.24332257999777,54467.20438248 2023-03-26,12:13:00.000,85,11123959,-795,0,1679832779,12923.994987599996,211.24332257999777,54467.14848552 2023-03-26,12:13:01.000,85,11123939,-795,0,1679832780,12924.00172390999,211.2221751899997,54467.099575680004 2023-03-26,12:13:02.000,85,11123882,-795,0,1679832781,12923.92088818999,211.2010278000016,54466.7921424 2023-03-26,12:13:03.000,85,11123922,-795,0,1679832782,12923.94783343,211.15168388999882,54466.7222712 2023-03-26,12:13:04.000,85,11123974,-795,0,1679832783,12924.00846022,211.06004519999988,54466.617464400006 2023-03-26,12:13:05.000,85,11124008,-795,0,1679832784,12924.217285829996,210.89791521000006,54466.547593200004 2023-03-26,12:13:06.000,85,11123956,-795,0,1679832785,12924.399166199997,210.94725912000285,54466.51964472001 2023-03-26,12:13:07.000,85,11123977,-795,0,1679832786,12924.547365019993,211.06004519999988,54466.596503040004 2023-03-26,12:13:08.000,85,11123936,-795,0,1679832787,12924.594519189988,211.27856823000184,54466.903936320006 2023-03-26,12:13:09.000,85,11123964,-795,0,1679832788,12924.554101330003,211.36315779000142,54466.952846160006 2023-03-26,12:13:10.000,85,11123933,-795,0,1679832789,12924.459792989997,211.3843051799995,54467.001756000005 2023-03-26,12:13:11.000,85,11123949,-795,0,1679832790,12924.419375129997,211.39840343999822,54466.97380752001 2023-03-26,12:13:12.000,85,11123975,-795,0,1679832791,12924.352012030002,211.39135430999886,54466.95983328 2023-03-26,12:13:13.000,85,11124012,-795,0,1679832792,12924.405902509992,211.4125017000042,54466.97380752001 2023-03-26,12:13:14.000,85,11124009,-795,0,1679832793,12924.372220960002,211.41955083000357,54466.98079464 2023-03-26,12:13:15.000,85,11123955,-795,0,1679832794,12924.466529299993,211.42659996000293,54467.18342112 2023-03-26,12:13:16.000,85,11124002,-795,0,1679832795,12924.372220960002,211.40545257000485,54467.06464008001 2023-03-26,12:13:17.000,85,11123920,-795,0,1679832796,12924.412638820002,211.32791214000463,54466.84105224 2023-03-26,12:13:18.000,85,11123987,-795,0,1679832797,12924.513683470002,211.29266649000056,54467.15547264 2023-03-26,12:13:19.000,85,11123980,-795,0,1679832798,12924.513683470002,211.31381387999863,54467.04367872001 2023-03-26,12:13:20.000,85,11124027,-795,0,1679832799,12924.506947159993,211.27151910000248,54466.95983328 2023-03-26,12:13:21.000,85,11123977,-795,0,1679832800,12924.493474540002,211.2362734499984,54466.93887192 2023-03-26,12:13:22.000,85,11123975,-795,0,1679832801,12924.399166199997,211.26446997000312,54466.85502648001 2023-03-26,12:13:23.000,85,11123958,-795,0,1679832802,12924.385693579992,211.31381387999863,54466.834065120005 2023-03-26,12:13:24.000,85,11123969,-795,0,1679832803,12924.446320369992,211.4125017000042,54466.98079464 2023-03-26,12:13:25.000,85,11123931,-795,0,1679832804,12924.533892400003,211.3843051799995,54467.06464008001 2023-03-26,12:13:26.000,85,11123988,-795,0,1679832805,12924.533892400003,211.3843051799995,54467.05765296 2023-03-26,12:13:27.000,85,11123987,-795,0,1679832806,12924.533892400003,211.34201040000335,54466.8620136 2023-03-26,12:13:28.000,85,11124012,-795,0,1679832807,12924.540628709998,211.2856173600012,54466.952846160006 2023-03-26,12:13:29.000,85,11124004,-795,0,1679832808,12924.607991809993,211.27151910000248,54467.07861432 2023-03-26,12:13:30.000,85,11123955,-795,0,1679832809,12924.601255499998,211.2503717100044,54467.14149840001 2023-03-26,12:13:31.000,85,11123947,-795,0,1679832810,12924.560837639998,211.24332257999777,54467.06464008001 2023-03-26,12:13:32.000,85,11123985,-795,0,1679832811,12924.554101330003,211.16578215000482,54467.001756000005 2023-03-26,12:13:33.000,85,11123966,-795,0,1679832812,12924.641673359998,211.17283128000417,54467.218356720005 2023-03-26,12:13:34.000,85,11123956,-795,0,1679832813,12924.614728119988,211.15168388999882,54467.16245976001 2023-03-26,12:13:35.000,85,11123967,-795,0,1679832814,12924.641673359998,211.0882417200046,54467.1065628 2023-03-26,12:13:36.000,85,11123945,-795,0,1679832815,12924.587782879993,211.09529085000395,54467.099575680004 2023-03-26,12:13:37.000,85,11123960,-795,0,1679832816,12924.601255499998,211.05299607000052,54467.02271736001 2023-03-26,12:13:38.000,85,11124006,-795,0,1679832817,12924.601255499998,211.03184868000244,54467.099575680004 2023-03-26,12:13:39.000,85,11123962,-795,0,1679832818,12924.702300149998,210.96840651000093,54467.267266560004 2023-03-26,12:13:40.000,85,11124009,-795,0,1679832819,12924.655145979988,210.9754556400003,54467.26027944001 2023-03-26,12:13:41.000,85,11123962,-795,0,1679832820,12924.695563839989,210.96135738000157,54467.19739536 2023-03-26,12:13:42.000,85,11123886,-795,0,1679832821,12924.614728119988,210.93316086000414,54467.02271736001 2023-03-26,12:13:43.000,85,11123950,-795,0,1679832822,12924.587782879993,210.90496433999942,54467.02271736001 2023-03-26,12:13:44.000,85,11123941,-795,0,1679832823,12924.587782879993,210.89791521000006,54467.16245976001 2023-03-26,12:13:45.000,85,11123975,-795,0,1679832824,12924.587782879993,210.8556204300039,54467.19739536 2023-03-26,12:13:46.000,85,11123941,-795,0,1679832825,12924.486738229993,210.81332565000048,54467.02970448 2023-03-26,12:13:47.000,85,11123947,-795,0,1679832826,12924.527156089993,210.77103087000432,54467.07861432 2023-03-26,12:13:48.000,85,11124004,-795,0,1679832827,12924.554101330003,210.77808000000368,54467.267266560004 2023-03-26,12:13:49.000,85,11124017,-795,0,1679832828,12924.581046569998,210.6934904400041,54467.19040824001 2023-03-26,12:13:50.000,85,11123938,-795,0,1679832829,12924.480001919997,210.68644131000474,54467.22534384 2023-03-26,12:13:51.000,85,11123938,-795,0,1679832830,12924.453056680002,210.68644131000474,54467.19739536 2023-03-26,12:13:52.000,85,11123941,-795,0,1679832831,12924.399166199997,210.67234304999874,54467.00874312 2023-03-26,12:13:53.000,85,11123967,-795,0,1679832832,12924.378957269997,210.66529391999939,54467.00874312 2023-03-26,12:13:54.000,85,11123992,-795,0,1679832833,12924.345275719992,210.6300482700026,54467.14848552 2023-03-26,12:13:55.000,85,11123973,-795,0,1679832834,12924.419375129997,210.6089008800045,54467.19040824001 2023-03-26,12:13:56.000,85,11124048,-795,0,1679832835,12924.385693579992,210.61595001000387,54467.169446880005 2023-03-26,12:13:57.000,85,11124010,-795,0,1679832836,12924.378957269997,210.55250784000236,54467.02970448 2023-03-26,12:13:58.000,85,11123942,-795,0,1679832837,12924.365484649992,210.5807043599998,54467.08560144 2023-03-26,12:13:59.000,85,11123955,-795,0,1679832838,12924.412638820002,210.6089008800045,54467.21136960001 2023-03-26,12:14:00.000,85,11123958,-795,0,1679832839,12924.358748339997,210.56660610000108,54467.15547264 2023-03-26,12:14:01.000,85,11124021,-795,0,1679832840,12924.311594170002,210.57365523000044,54467.06464008001 2023-03-26,12:14:02.000,85,11123984,-795,0,1679832841,12924.217285829996,210.50316392999957,54466.99476888001 2023-03-26,12:14:03.000,85,11123999,-795,0,1679832842,12924.244231069992,210.53840958000364,54467.050665840005 2023-03-26,12:14:04.000,85,11123944,-795,0,1679832843,12924.325066789992,210.53136045000429,54467.19739536 2023-03-26,12:14:05.000,85,11123963,-795,0,1679832844,12924.277912619997,210.545458710003,54467.12752416 2023-03-26,12:14:06.000,85,11123952,-795,0,1679832845,12924.250967380001,210.48906567000085,54467.16245976001 2023-03-26,12:14:07.000,85,11123994,-795,0,1679832846,12924.230758450001,210.52431131999765,54467.14149840001 2023-03-26,12:14:08.000,85,11123982,-795,0,1679832847,12924.156659039996,210.4820165400015,54467.02271736001 2023-03-26,12:14:09.000,85,11123978,-795,0,1679832848,12924.183604279991,210.46086915000342,54467.00874312 2023-03-26,12:14:10.000,85,11123995,-795,0,1679832849,12924.203813209991,210.4820165400015,54467.169446880005 2023-03-26,12:14:11.000,85,11123995,-795,0,1679832850,12924.203813209991,210.48906567000085,54467.071627200006 2023-03-26,12:14:12.000,85,11123958,-795,0,1679832851,12924.143186419991,210.4326726299987,54467.01573024 2023-03-26,12:14:13.000,85,11123971,-795,0,1679832852,12924.190340590001,210.4326726299987,54467.15547264 2023-03-26,12:14:14.000,85,11123959,-795,0,1679832853,12924.156659039996,210.42562349999935,54467.09258856001 2023-03-26,12:14:15.000,85,11123978,-795,0,1679832854,12924.116241179996,210.4326726299987,54467.0366916 2023-03-26,12:14:16.000,85,11123976,-795,0,1679832855,12924.1297138,210.41152524000063,54467.099575680004 2023-03-26,12:14:17.000,85,11123945,-795,0,1679832856,12924.082559629991,210.36218132999784,54467.00874312 2023-03-26,12:14:18.000,85,11123966,-795,0,1679832857,12923.934360809995,210.36923046000447,54466.85502648001 2023-03-26,12:14:19.000,85,11123928,-795,0,1679832858,12924.02193283999,210.37627959000383,54467.00874312 2023-03-26,12:14:20.000,85,11123994,-795,0,1679832859,12924.075823319996,210.36923046000447,54467.23233096001 2023-03-26,12:14:21.000,85,11123942,-795,0,1679832860,12923.974778669995,210.34103393999976,54467.08560144 2023-03-26,12:14:22.000,85,11123965,-795,0,1679832861,12923.954569739995,210.36923046000447,54466.97380752001 2023-03-26,12:14:23.000,85,11123986,-795,0,1679832862,12923.94783343,210.35513219999848,54467.001756000005 2023-03-26,12:14:24.000,85,11123988,-795,0,1679832863,12923.934360809995,210.37627959000383,54467.05765296 2023-03-26,12:14:25.000,85,11123958,-795,0,1679832864,12923.92088818999,210.32693568000104,54467.00874312 2023-03-26,12:14:26.000,85,11123961,-795,0,1679832865,12923.88720664,210.34103393999976,54467.071627200006 2023-03-26,12:14:27.000,85,11123952,-795,0,1679832866,12923.873734019995,210.35513219999848,54466.98079464 2023-03-26,12:14:28.000,85,11123936,-795,0,1679832867,12923.84678878,210.34808306999912,54466.98079464 2023-03-26,12:14:29.000,85,11124018,-795,0,1679832868,12923.94109711999,210.36923046000447,54467.11354992001 2023-03-26,12:14:30.000,85,11123962,-795,0,1679832869,12923.92088818999,210.35513219999848,54467.07861432 2023-03-26,12:14:31.000,85,11123980,-795,0,1679832870,12923.893942949995,210.35513219999848,54467.05765296 2023-03-26,12:14:32.000,85,11123961,-795,0,1679832871,12923.78616199,210.36923046000447,54466.88996208 2023-03-26,12:14:33.000,85,11123962,-795,0,1679832872,12923.792898299995,210.3339848100004,54466.91092344 2023-03-26,12:14:34.000,85,11123943,-795,0,1679832873,12923.76595306,210.31283742000232,54467.05765296 2023-03-26,12:14:35.000,85,11123971,-795,0,1679832874,12923.78616199,210.31283742000232,54467.14848552 2023-03-26,12:14:36.000,85,11123976,-795,0,1679832875,12923.712062579994,210.30578829000297,54467.04367872001 2023-03-26,12:14:37.000,85,11123936,-795,0,1679832876,12923.712062579994,210.3339848100004,54466.98778176 2023-03-26,12:14:38.000,85,11123948,-795,0,1679832877,12923.7255352,210.31283742000232,54467.0366916 2023-03-26,12:14:39.000,85,11123970,-795,0,1679832878,12923.7255352,210.31988655000168,54467.120537040006 2023-03-26,12:14:40.000,85,11123929,-795,0,1679832879,12923.712062579994,210.2987391600036,54467.06464008001 2023-03-26,12:14:41.000,85,11123963,-795,0,1679832880,12923.68511734,210.31988655000168,54467.04367872001 2023-03-26,12:14:42.000,85,11123977,-795,0,1679832881,12923.624490549999,210.2846409000049,54466.91791056 2023-03-26,12:14:43.000,85,11124004,-795,0,1679832882,12923.597545309989,210.35513219999848,54466.86900072 2023-03-26,12:14:44.000,85,11124011,-795,0,1679832883,12923.604281619999,210.2846409000049,54466.903936320006 2023-03-26,12:14:45.000,85,11123986,-795,0,1679832884,12923.63796316999,210.31283742000232,54467.00874312 2023-03-26,12:14:46.000,85,11123961,-795,0,1679832885,12923.671644719994,210.30578829000297,54466.98079464 2023-03-26,12:14:47.000,85,11123978,-795,0,1679832886,12923.61775423999,210.30578829000297,54466.97380752001 2023-03-26,12:14:48.000,85,11123948,-795,0,1679832887,12923.563863759999,210.2705426399989,54466.834065120005 2023-03-26,12:14:49.000,85,11123932,-795,0,1679832888,12923.590808999994,210.29169003000425,54466.82009088 2023-03-26,12:14:50.000,85,11123967,-795,0,1679832889,12923.644699479999,210.29169003000425,54467.04367872001 2023-03-26,12:14:51.000,85,11123991,-795,0,1679832890,12923.63796316999,210.26349350999953,54466.88996208 2023-03-26,12:14:52.000,85,11123954,-795,0,1679832891,12923.611017929994,210.26349350999953,54466.952846160006 2023-03-26,12:14:53.000,85,11123956,-795,0,1679832892,12923.651435789994,210.27759176999825,54467.12752416 2023-03-26,12:14:54.000,85,11123958,-795,0,1679832893,12923.631226859994,210.25644438000018,54466.98079464 2023-03-26,12:14:55.000,85,11123952,-795,0,1679832894,12923.61775423999,210.22824786000274,54467.00874312 2023-03-26,12:14:56.000,85,11123937,-795,0,1679832895,12923.631226859994,210.22824786000274,54466.834065120005 2023-03-26,12:14:57.000,85,11123967,-795,0,1679832896,12923.570600069994,210.22119873000338,54466.87598784001 2023-03-26,12:14:58.000,85,11123994,-795,0,1679832897,12923.63796316999,210.17890394999995,54466.94585904001 2023-03-26,12:14:59.000,85,11123985,-795,0,1679832898,12923.664908409999,210.19300220999867,54467.001756000005 2023-03-26,12:15:00.000,85,11123984,-795,0,1679832899,12923.691853649994,210.1507074300025,54467.071627200006 2023-03-26,12:15:01.000,85,11123958,-795,0,1679832900,12923.73900781999,210.1718548200006,54467.12752416 2023-03-26,12:15:02.000,85,11123966,-795,0,1679832901,12923.644699479999,210.1507074300025,54466.87598784001 2023-03-26,12:15:03.000,85,11123917,-795,0,1679832902,12923.644699479999,210.12956004000443,54466.84105224 2023-03-26,12:15:04.000,85,11124010,-795,0,1679832903,12923.611017929994,210.11546177999844,54466.93887192 2023-03-26,12:15:05.000,85,11123975,-795,0,1679832904,12923.577336379989,210.087265260001,54466.94585904001 2023-03-26,12:15:06.000,85,11123948,-795,0,1679832905,12923.530182209994,210.08021613000165,54466.85502648001 2023-03-26,12:15:07.000,85,11123961,-795,0,1679832906,12923.557127449989,210.11546177999844,54466.95983328 2023-03-26,12:15:08.000,85,11123959,-675,0,1679832907,12923.584072689999,210.08021613000165,54467.00874312 2023-03-26,12:15:09.000,85,11123939,-795,0,1679832908,12923.597545309989,210.0731670000023,54466.98778176 2023-03-26,12:15:10.000,85,11123940,-795,0,1679832909,12923.570600069994,210.03087221999886,54467.001756000005 2023-03-26,12:15:11.000,85,11123984,-795,0,1679832910,12923.530182209994,210.0238230899995,54466.91791056 2023-03-26,12:15:12.000,85,11123993,-795,0,1679832911,12923.476291729989,209.98152831000334,54466.764193920004 2023-03-26,12:15:13.000,85,11123972,-795,0,1679832912,12923.509973279994,209.960380919998,54466.764193920004 2023-03-26,12:15:14.000,85,11124005,-795,0,1679832913,12923.543654829999,209.9392335299999,54466.903936320006 2023-03-26,12:15:15.000,85,11123967,-795,0,1679832914,12923.550391139994,209.94628265999927,54466.931884800004 2023-03-26,12:15:16.000,85,11124000,-795,0,1679832915,12923.516709589989,209.91103701000247,54466.82707800001 2023-03-26,12:15:17.000,85,11123929,-795,0,1679832916,12923.516709589989,209.8898896200044,54466.7222712 2023-03-26,12:15:18.000,85,11123867,-795,0,1679832917,12923.577336379989,209.86874222999904,54466.84105224 2023-03-26,12:15:19.000,85,11123958,-795,0,1679832918,12923.442610179998,209.8757913599984,54466.61047728001 2023-03-26,12:15:20.000,85,11124045,-795,0,1679832919,12923.557127449989,209.85464397000032,54466.91791056 2023-03-26,12:15:21.000,85,11123983,-795,0,1679832920,12923.550391139994,209.83349658000225,54466.98079464 2023-03-26,12:15:22.000,85,11123980,-795,0,1679832921,12923.429137559993,209.79825092999818,54466.785155280006 2023-03-26,12:15:23.000,85,11123940,-795,0,1679832922,12923.456082799989,209.7771035400001,54466.764193920004 2023-03-26,12:15:24.000,85,11124000,-795,0,1679832923,12923.516709589989,209.7771035400001,54466.91092344 2023-03-26,12:15:25.000,85,11123931,-795,0,1679832924,12923.550391139994,209.75595615000202,54466.882974960005 2023-03-26,12:15:26.000,85,11123968,-795,0,1679832925,12923.489764349993,209.72071049999795,54466.82707800001 2023-03-26,12:15:27.000,85,11123947,-795,0,1679832926,12923.442610179998,209.7136613699986,54466.67336136 2023-03-26,12:15:28.000,85,11124017,-795,0,1679832927,12923.408928629993,209.6925139800005,54466.74323256 2023-03-26,12:15:29.000,85,11124030,-795,0,1679832928,12923.415664939988,209.7136613699986,54466.77118104 2023-03-26,12:15:30.000,85,11123995,-795,0,1679832929,12923.381983389998,209.72071049999795,54466.84105224 2023-03-26,12:15:31.000,85,11123960,-795,0,1679832930,12923.355038150003,209.6925139800005,54466.69432272 2023-03-26,12:15:32.000,85,11123981,-795,0,1679832931,12923.301147669998,209.65021920000436,54466.7222712 2023-03-26,12:15:33.000,85,11123977,-795,0,1679832932,12923.368510769993,209.6925139800005,54466.8620136 2023-03-26,12:15:34.000,85,11123943,-795,0,1679832933,12923.348301839993,209.63612093999836,54466.736245440006 2023-03-26,12:15:35.000,85,11123972,-795,0,1679832934,12923.294411360002,209.65021920000436,54466.68034848 2023-03-26,12:15:36.000,85,11123953,-795,0,1679832935,12923.301147669998,209.62202267999965,54466.736245440006 2023-03-26,12:15:37.000,85,11123943,-795,0,1679832936,12923.200103019997,209.65726833000372,54466.60349016 2023-03-26,12:15:38.000,85,11124009,-795,0,1679832937,12923.206839329992,209.65021920000436,54466.70829696001 2023-03-26,12:15:39.000,85,11123976,-795,0,1679832938,12923.227048259992,209.69956310999987,54466.68034848 2023-03-26,12:15:40.000,85,11123966,-795,0,1679832939,12923.287675049993,209.68546485000115,54466.785155280006 2023-03-26,12:15:41.000,85,11123956,-795,0,1679832940,12923.280938739998,209.69956310999987,54466.736245440006 2023-03-26,12:15:42.000,85,11123946,-795,0,1679832941,12923.274202430002,209.67136659000244,54466.617464400006 2023-03-26,12:15:43.000,85,11123977,-795,0,1679832942,12923.247257189993,209.65726833000372,54466.62445152 2023-03-26,12:15:44.000,85,11123947,-795,0,1679832943,12923.247257189993,209.68546485000115,54466.666374240005 2023-03-26,12:15:45.000,85,11123940,-795,0,1679832944,12923.260729809997,209.70661223999923,54466.68733560001 2023-03-26,12:15:46.000,85,11123985,-795,0,1679832945,12923.166421469992,209.68546485000115,54466.596503040004 2023-03-26,12:15:47.000,85,11123959,-795,0,1679832946,12923.200103019997,209.6784157200018,54466.6524 2023-03-26,12:15:48.000,85,11123969,-755,0,1679832947,12923.294411360002,209.68546485000115,54466.7222712 2023-03-26,12:15:49.000,85,11123977,-795,0,1679832948,12923.287675049993,209.75595615000202,54466.70130984 2023-03-26,12:15:50.000,85,11123961,-795,0,1679832949,12923.287675049993,209.70661223999923,54466.68733560001 2023-03-26,12:15:51.000,85,11124011,-795,0,1679832950,12923.294411360002,209.75595615000202,54466.68034848 2023-03-26,12:15:52.000,85,11123956,-795,0,1679832951,12923.220311949997,209.72775963000458,54466.57554168 2023-03-26,12:15:53.000,85,11124011,-795,0,1679832952,12923.227048259992,209.68546485000115,54466.449773520006 2023-03-26,12:15:54.000,85,11123964,-795,0,1679832953,12923.280938739998,209.7136613699986,54466.60349016 2023-03-26,12:15:55.000,85,11123960,-795,0,1679832954,12923.301147669998,209.7418578900033,54466.715284080004 2023-03-26,12:15:56.000,85,11124016,-795,0,1679832955,12923.314620290002,209.74890702000266,54466.75021968 2023-03-26,12:15:57.000,85,11123982,-795,0,1679832956,12923.274202430002,209.73480876000394,54466.53361896 2023-03-26,12:15:58.000,85,11123967,-795,0,1679832957,12923.260729809997,209.72775963000458,54466.50567048 2023-03-26,12:15:59.000,85,11123972,-795,0,1679832958,12923.274202430002,209.73480876000394,54466.596503040004 2023-03-26,12:16:00.000,85,11123943,-795,0,1679832959,12923.328092909993,209.74890702000266,54466.63143864 2023-03-26,12:16:01.000,85,11123954,-795,0,1679832960,12923.375247079988,209.7418578900033,54466.715284080004 2023-03-26,12:16:02.000,85,11123934,-795,0,1679832961,12923.267466119993,209.72775963000458,54466.61047728001 2023-03-26,12:16:03.000,85,11123965,-795,0,1679832962,12923.301147669998,209.7418578900033,54466.64541288 2023-03-26,12:16:04.000,85,11123960,-795,0,1679832963,12923.381983389998,209.75595615000202,54466.666374240005 2023-03-26,12:16:05.000,85,11124007,-795,0,1679832964,12923.381983389998,209.79120179999882,54466.70130984 2023-03-26,12:16:06.000,85,11123969,-795,0,1679832965,12923.348301839993,209.78415266999946,54466.6524 2023-03-26,12:16:07.000,85,11124012,-795,0,1679832966,12923.307883979993,209.86874222999904,54466.498683360005 2023-03-26,12:16:08.000,85,11124027,-795,0,1679832967,12923.334829220003,209.81939832000353,54466.54060608001 2023-03-26,12:16:09.000,85,11123968,-795,0,1679832968,12923.381983389998,209.8264474500029,54466.666374240005 2023-03-26,12:16:10.000,85,11123977,-795,0,1679832969,12923.375247079988,209.91103701000247,54466.69432272 2023-03-26,12:16:11.000,85,11123924,-795,0,1679832970,12923.355038150003,209.91103701000247,54466.596503040004 2023-03-26,12:16:12.000,85,11124000,-795,0,1679832971,12923.348301839993,209.86169309999968,54466.60349016 2023-03-26,12:16:13.000,85,11123986,-795,0,1679832972,12923.442610179998,209.91808614000183,54466.75720680001 2023-03-26,12:16:14.000,85,11124013,-795,0,1679832973,12923.449346489993,209.95333178999863,54466.736245440006 2023-03-26,12:16:15.000,85,11124016,-795,0,1679832974,12923.442610179998,210.00267570000142,54466.75720680001 2023-03-26,12:16:16.000,85,11123957,-795,0,1679832975,12923.509973279994,210.01677396000014,54466.785155280006 2023-03-26,12:16:17.000,85,11123970,-795,0,1679832976,12923.442610179998,209.99562657000206,54466.68034848 2023-03-26,12:16:18.000,85,11123972,-795,0,1679832977,12923.476291729989,210.03792134999821,54466.68034848 2023-03-26,12:16:19.000,85,11123977,-795,0,1679832978,12923.543654829999,210.04497048000485,54466.834065120005 2023-03-26,12:16:20.000,85,11123969,-795,0,1679832979,12923.449346489993,210.05906874000357,54466.64541288 2023-03-26,12:16:21.000,85,11124020,-795,0,1679832980,12923.577336379989,210.0520196100042,54466.903936320006 2023-03-26,12:16:22.000,85,11123983,-795,0,1679832981,12923.584072689999,210.0238230899995,54466.84803936 2023-03-26,12:16:23.000,85,11123934,-795,0,1679832982,12923.631226859994,210.10136351999972,54466.87598784001 2023-03-26,12:16:24.000,85,11123987,-795,0,1679832983,12923.671644719994,210.0520196100042,54466.89694920001 2023-03-26,12:16:25.000,85,11123963,-795,0,1679832984,12923.651435789994,210.10136351999972,54466.85502648001 2023-03-26,12:16:26.000,85,11123917,-795,0,1679832985,12923.67838102999,210.09431439000036,54466.91092344 2023-03-26,12:16:27.000,85,11123989,-795,0,1679832986,12923.65817209999,210.12956004000443,54466.77118104 2023-03-26,12:16:28.000,85,11123985,-795,0,1679832987,12923.664908409999,210.1225109099978,54466.82707800001 2023-03-26,12:16:29.000,85,11123955,-795,0,1679832988,12923.644699479999,210.1507074300025,54466.736245440006 2023-03-26,12:16:30.000,85,11123924,-795,0,1679832989,12923.70532627,210.14365830000315,54466.91092344 2023-03-26,12:16:31.000,85,11123979,-795,0,1679832990,12923.691853649994,210.1718548200006,54466.84803936 2023-03-26,12:16:32.000,85,11123993,-795,0,1679832991,12923.74574413,210.1718548200006,54466.74323256 2023-03-26,12:16:33.000,85,11124014,-795,0,1679832992,12923.70532627,210.20710047000466,54466.75021968 2023-03-26,12:16:34.000,85,11123992,-795,0,1679832993,12923.77942567999,210.22119873000338,54466.87598784001 2023-03-26,12:16:35.000,85,11123966,-795,0,1679832994,12923.792898299995,210.24234612000146,54466.97380752001 2023-03-26,12:16:36.000,85,11123958,-795,0,1679832995,12923.833316159995,210.27759176999825,54466.93887192 2023-03-26,12:16:37.000,85,11123977,-795,0,1679832996,12923.82657985,210.24939525000082,54466.903936320006 2023-03-26,12:16:38.000,85,11123907,-795,0,1679832997,12923.84005246999,210.25644438000018,54466.91092344 2023-03-26,12:16:39.000,85,11124009,-795,0,1679832998,12923.813107229995,210.29169003000425,54466.89694920001 2023-03-26,12:16:40.000,85,11123996,-795,0,1679832999,12923.792898299995,210.27759176999825,54466.93887192 2023-03-26,12:16:41.000,85,11123920,-795,0,1679833000,12923.81984353999,210.31988655000168,54466.952846160006 2023-03-26,12:16:42.000,85,11123997,-795,0,1679833001,12923.86699771,210.30578829000297,54466.92489768001 2023-03-26,12:16:43.000,85,11123951,-795,0,1679833002,12923.86026139999,210.2987391600036,54467.02970448 2023-03-26,12:16:44.000,85,11123950,-795,0,1679833003,12923.934360809995,210.36923046000447,54467.120537040006 2023-03-26,12:16:45.000,85,11123943,-795,0,1679833004,12923.9276245,210.34103393999976,54467.11354992001 2023-03-26,12:16:46.000,85,11123943,-795,0,1679833005,12923.934360809995,210.34103393999976,54467.08560144 2023-03-26,12:16:47.000,85,11123984,-795,0,1679833006,12923.88047032999,210.37627959000383,54466.952846160006 2023-03-26,12:16:48.000,85,11123955,-795,0,1679833007,12923.9276245,210.39037785000255,54466.9668204 2023-03-26,12:16:49.000,85,11123976,-795,0,1679833008,12923.94783343,210.41152524000063,54467.1065628 2023-03-26,12:16:50.000,85,11123960,-795,0,1679833009,12923.96130604999,210.4326726299987,54467.11354992001 2023-03-26,12:16:51.000,85,11123981,-795,0,1679833010,12923.90067925999,210.45382002000406,54467.02970448 2023-03-26,12:16:52.000,85,11123927,-795,0,1679833011,12923.94109711999,210.45382002000406,54467.050665840005 2023-03-26,12:16:53.000,85,11123949,-795,0,1679833012,12923.98151497999,210.47496741000214,54467.14848552 2023-03-26,12:16:54.000,85,11123967,-795,0,1679833013,12924.035405459996,210.45382002000406,54467.120537040006 2023-03-26,12:16:55.000,85,11123999,-795,0,1679833014,12924.02193283999,210.4820165400015,54467.11354992001 2023-03-26,12:16:56.000,85,11123975,-795,0,1679833015,12923.98825129,210.45382002000406,54467.001756000005 2023-03-26,12:16:57.000,85,11123979,-795,0,1679833016,12923.98151497999,210.5172621899983,54467.02271736001 2023-03-26,12:16:58.000,85,11123930,-795,0,1679833017,12924.04214176999,210.53136045000429,54467.15547264 2023-03-26,12:16:59.000,85,11124011,-795,0,1679833018,12924.075823319996,210.51021305999893,54467.20438248 2023-03-26,12:17:00.000,85,11123938,-795,0,1679833019,12924.08929594,210.52431131999765,54467.19040824001 2023-03-26,12:17:01.000,85,11123948,-795,0,1679833020,12924.136450109996,210.53136045000429,54467.27425368 2023-03-26,12:17:02.000,85,11123913,-795,0,1679833021,12924.1297138,210.5172621899983,54467.14848552 2023-03-26,12:17:03.000,85,11123934,-795,0,1679833022,12924.1297138,210.52431131999765,54467.20438248 2023-03-26,12:17:04.000,85,11123967,-795,0,1679833023,12924.176867969996,210.51021305999893,54467.26027944001 2023-03-26,12:17:05.000,85,11123962,-795,0,1679833024,12924.190340590001,210.51021305999893,54467.29521504 2023-03-26,12:17:06.000,85,11123943,-795,0,1679833025,12924.217285829996,210.52431131999765,54467.33015064001 2023-03-26,12:17:07.000,85,11123938,-795,0,1679833026,12924.203813209991,210.52431131999765,54467.267266560004 2023-03-26,12:17:08.000,85,11123982,-795,0,1679833027,12924.190340590001,210.5172621899983,54467.267266560004 2023-03-26,12:17:09.000,85,11123913,-795,0,1679833028,12924.271176310001,210.48906567000085,54467.434957440004 2023-03-26,12:17:10.000,85,11123943,-795,0,1679833029,12924.224022139992,210.48906567000085,54467.37906048001 2023-03-26,12:17:11.000,85,11123925,-795,0,1679833030,12924.230758450001,210.4820165400015,54467.39303472 2023-03-26,12:17:12.000,85,11123948,-795,0,1679833031,12924.190340590001,210.4820165400015,54467.26027944001 2023-03-26,12:17:13.000,85,11123957,-795,0,1679833032,12924.224022139992,210.43972175999806,54467.30918928001 2023-03-26,12:17:14.000,85,11123946,-795,0,1679833033,12924.244231069992,210.43972175999806,54467.47688016001 2023-03-26,12:17:15.000,85,11123950,-795,0,1679833034,12924.304857859992,210.3974269800019,54467.574699840006 2023-03-26,12:17:16.000,85,11123994,-795,0,1679833035,12924.230758450001,210.41152524000063,54467.44893168001 2023-03-26,12:17:17.000,85,11123985,-795,0,1679833036,12924.183604279991,210.41857437,54467.407008960006 2023-03-26,12:17:18.000,85,11123934,-795,0,1679833037,12924.203813209991,210.3974269800019,54467.504828640005 2023-03-26,12:17:19.000,85,11123940,-795,0,1679833038,12924.250967380001,210.37627959000383,54467.51880288 2023-03-26,12:17:20.000,85,11123959,-795,0,1679833039,12924.170131660001,210.37627959000383,54467.4908544 2023-03-26,12:17:21.000,85,11123975,-795,0,1679833040,12924.122977489991,210.37627959000383,54467.434957440004 2023-03-26,12:17:22.000,85,11123967,-795,0,1679833041,12924.143186419991,210.34808306999912,54467.46290592 2023-03-26,12:17:23.000,85,11124002,-795,0,1679833042,12924.230758450001,210.2987391600036,54467.59566120001 2023-03-26,12:17:24.000,85,11123976,-795,0,1679833043,12924.264439999992,210.31283742000232,54467.75636496 2023-03-26,12:17:25.000,85,11123958,-795,0,1679833044,12924.163395349991,210.2846409000049,54467.59566120001 2023-03-26,12:17:26.000,85,11123918,-795,0,1679833045,12924.1297138,210.2987391600036,54467.65155816 2023-03-26,12:17:27.000,85,11123968,-795,0,1679833046,12924.096032249996,210.24234612000146,54467.47688016001 2023-03-26,12:17:28.000,85,11123903,-795,0,1679833047,12924.082559629991,210.24939525000082,54467.51880288 2023-03-26,12:17:29.000,85,11123991,-795,0,1679833048,12924.156659039996,210.24234612000146,54467.63758392 2023-03-26,12:17:30.000,85,11123943,-795,0,1679833049,12924.136450109996,210.26349350999953,54467.64457104001 2023-03-26,12:17:31.000,85,11123999,-795,0,1679833050,12924.062350699991,210.22824786000274,54467.58867408 2023-03-26,12:17:32.000,85,11123959,-795,0,1679833051,12924.04887808,210.22824786000274,54467.53976424 2023-03-26,12:17:33.000,85,11123928,-795,0,1679833052,12924.096032249996,210.20710047000466,54467.74937784 2023-03-26,12:17:34.000,85,11123928,-795,0,1679833053,12924.102768559991,210.22119873000338,54467.70745512 2023-03-26,12:17:35.000,85,11123926,-795,0,1679833054,12924.096032249996,210.1718548200006,54467.66553240001 2023-03-26,12:17:36.000,85,11123968,-795,0,1679833055,12924.02866915,210.1507074300025,54467.58867408 2023-03-26,12:17:37.000,85,11123963,-795,0,1679833056,12924.075823319996,210.22119873000338,54467.64457104001 2023-03-26,12:17:38.000,85,11123949,-795,0,1679833057,12924.102768559991,210.20005133999803,54467.791300560006 2023-03-26,12:17:39.000,85,11123949,-795,0,1679833058,12924.176867969996,210.1718548200006,54467.791300560006 2023-03-26,12:17:40.000,85,11123960,-795,0,1679833059,12924.176867969996,210.20005133999803,54467.81924904 2023-03-26,12:17:41.000,85,11123958,-795,0,1679833060,12924.170131660001,210.15775656000187,54467.76335208001 2023-03-26,12:17:42.000,85,11123942,-795,0,1679833061,12924.08929594,210.1718548200006,54467.64457104001 2023-03-26,12:17:43.000,85,11123921,-795,0,1679833062,12924.136450109996,210.17890394999995,54467.63758392 2023-03-26,12:17:44.000,85,11123934,-795,0,1679833063,12924.149922730001,210.20710047000466,54467.86117176001 2023-03-26,12:17:45.000,85,11123992,-795,0,1679833064,12924.183604279991,210.1859530799993,54467.83322328001 2023-03-26,12:17:46.000,85,11123999,-795,0,1679833065,12924.156659039996,210.19300220999867,54467.81924904 2023-03-26,12:17:47.000,85,11123954,-795,0,1679833066,12924.156659039996,210.17890394999995,54467.74239072001 2023-03-26,12:17:48.000,85,11123946,-795,0,1679833067,12924.156659039996,210.17890394999995,54467.67950664 2023-03-26,12:17:49.000,85,11123964,-795,0,1679833068,12924.210549520001,210.20005133999803,54467.86815888 2023-03-26,12:17:50.000,85,11123929,-795,0,1679833069,12924.203813209991,210.20005133999803,54467.840210400005 2023-03-26,12:17:51.000,85,11123991,-795,0,1679833070,12924.217285829996,210.20710047000466,54467.8052748 2023-03-26,12:17:52.000,85,11124015,-795,0,1679833071,12924.1297138,210.19300220999867,54467.70745512 2023-03-26,12:17:53.000,85,11123938,-795,0,1679833072,12924.149922730001,210.24939525000082,54467.67950664 2023-03-26,12:17:54.000,85,11123925,-795,0,1679833073,12924.203813209991,210.22824786000274,54467.86117176001 2023-03-26,12:17:55.000,85,11123973,-795,0,1679833074,12924.284648929992,210.24234612000146,54467.938030080004 2023-03-26,12:17:56.000,85,11123956,-795,0,1679833075,12924.203813209991,210.24234612000146,54467.82623616 2023-03-26,12:17:57.000,85,11123919,-795,0,1679833076,12924.203813209991,210.2352969900021,54467.75636496 2023-03-26,12:17:58.000,85,11123971,-795,0,1679833077,12924.244231069992,210.22824786000274,54467.89610736 2023-03-26,12:17:59.000,85,11123977,-795,0,1679833078,12924.217285829996,210.27759176999825,54467.74239072001 2023-03-26,12:18:00.000,85,11123969,-795,0,1679833079,12924.264439999992,210.24939525000082,54467.93104296001 2023-03-26,12:18:01.000,85,11123975,-795,0,1679833080,12924.284648929992,210.2352969900021,54467.86117176001 2023-03-26,12:18:02.000,85,11123961,-795,0,1679833081,12924.197076899996,210.22824786000274,54467.81226192001 2023-03-26,12:18:03.000,85,11123923,-795,0,1679833082,12924.237494759996,210.29169003000425,54467.79828768 2023-03-26,12:18:04.000,85,11123986,-795,0,1679833083,12924.352012030002,210.2705426399989,54468.04982400001 2023-03-26,12:18:05.000,85,11123939,-795,0,1679833084,12924.419375129997,210.2846409000049,54468.0847596 2023-03-26,12:18:06.000,85,11123963,-795,0,1679833085,12924.385693579992,210.29169003000425,54468.02187552 2023-03-26,12:18:07.000,85,11123975,-795,0,1679833086,12924.331803100002,210.30578829000297,54467.840210400005 2023-03-26,12:18:08.000,85,11123946,-795,0,1679833087,12924.331803100002,210.29169003000425,54467.86117176001 2023-03-26,12:18:09.000,85,11123976,-795,0,1679833088,12924.385693579992,210.30578829000297,54467.95200432001 2023-03-26,12:18:10.000,85,11123977,-795,0,1679833089,12924.385693579992,210.2987391600036,54467.938030080004 2023-03-26,12:18:11.000,85,11123966,-795,0,1679833090,12924.405902509992,210.30578829000297,54467.938030080004 2023-03-26,12:18:12.000,85,11123968,-795,0,1679833091,12924.399166199997,210.29169003000425,54467.875146 2023-03-26,12:18:13.000,85,11123964,-795,0,1679833092,12924.459792989997,210.34103393999976,54468.02187552 2023-03-26,12:18:14.000,85,11123989,-795,0,1679833093,12924.426111439992,210.35513219999848,54468.0148884 2023-03-26,12:18:15.000,85,11123995,-795,0,1679833094,12924.453056680002,210.36218132999784,54467.938030080004 2023-03-26,12:18:16.000,85,11123927,-795,0,1679833095,12924.405902509992,210.3339848100004,54467.875146 2023-03-26,12:18:17.000,85,11123919,-795,0,1679833096,12924.405902509992,210.34808306999912,54467.840210400005 2023-03-26,12:18:18.000,85,11123934,-795,0,1679833097,12924.480001919997,210.35513219999848,54468.02187552 2023-03-26,12:18:19.000,85,11123939,-795,0,1679833098,12924.493474540002,210.39037785000255,54468.04982400001 2023-03-26,12:18:20.000,85,11123951,-795,0,1679833099,12924.540628709998,210.39037785000255,54468.056811120005 2023-03-26,12:18:21.000,85,11124003,-795,0,1679833100,12924.554101330003,210.41152524000063,54468.02187552 2023-03-26,12:18:22.000,85,11123974,-795,0,1679833101,12924.419375129997,210.43972175999806,54467.77732632 2023-03-26,12:18:23.000,85,11123971,-795,0,1679833102,12924.540628709998,210.42562349999935,54467.84719752 2023-03-26,12:18:24.000,85,11123963,-795,0,1679833103,12924.547365019993,210.36923046000447,54467.91706872 2023-03-26,12:18:25.000,85,11123999,-795,0,1679833104,12924.607991809993,210.40447611000127,54468.07777248001 2023-03-26,12:18:26.000,85,11123966,-795,0,1679833105,12924.661882289998,210.3974269800019,54468.105720960004 2023-03-26,12:18:27.000,85,11123991,-795,0,1679833106,12924.628200739993,210.4326726299987,54467.97995280001 2023-03-26,12:18:28.000,85,11123980,-795,0,1679833107,12924.668618599993,210.40447611000127,54467.97296568 2023-03-26,12:18:29.000,85,11123976,-715,0,1679833108,12924.722509079998,210.4467708900047,54468.0847596 2023-03-26,12:18:30.000,85,11123994,-795,0,1679833109,12924.695563839989,210.40447611000127,54468.03584976 2023-03-26,12:18:31.000,85,11123936,-795,0,1679833110,12924.702300149998,210.45382002000406,54468.0148884 2023-03-26,12:18:32.000,85,11123958,-795,0,1679833111,12924.682091219998,210.4326726299987,54467.91008160001 2023-03-26,12:18:33.000,85,11123967,-795,0,1679833112,12924.709036459994,210.40447611000127,54467.90309448001 2023-03-26,12:18:34.000,85,11123973,-795,0,1679833113,12924.769663249994,210.4326726299987,54467.99392704 2023-03-26,12:18:35.000,85,11123988,-795,0,1679833114,12924.83702634999,210.4326726299987,54468.09873384001 2023-03-26,12:18:36.000,85,11123966,-795,0,1679833115,12924.81681741999,210.42562349999935,54468.0148884 2023-03-26,12:18:37.000,85,11124011,-795,0,1679833116,12924.81681741999,210.3833287200032,54467.96597856 2023-03-26,12:18:38.000,85,11123940,-795,0,1679833117,12924.870707899994,210.41152524000063,54468.02886264001 2023-03-26,12:18:39.000,85,11124004,-795,0,1679833118,12924.830290039994,210.4326726299987,54468.04283688 2023-03-26,12:18:40.000,85,11123991,-795,0,1679833119,12924.884180519999,210.41152524000063,54468.0148884 2023-03-26,12:18:41.000,85,11123968,-795,0,1679833120,12924.87744420999,210.41152524000063,54468.03584976 2023-03-26,12:18:42.000,85,11123991,-795,0,1679833121,12924.823553729999,210.35513219999848,54467.92405584 2023-03-26,12:18:43.000,85,11123970,-795,0,1679833122,12924.83702634999,210.36923046000447,54468.00091416001 2023-03-26,12:18:44.000,85,11123963,-795,0,1679833123,12924.951543619994,210.34808306999912,54468.105720960004 2023-03-26,12:18:45.000,85,11123966,-795,0,1679833124,12924.99869778999,210.36218132999784,54468.21751488001 2023-03-26,12:18:46.000,85,11123958,-795,0,1679833125,12924.991961479995,210.35513219999848,54468.175592160005 2023-03-26,12:18:47.000,85,11123976,-795,0,1679833126,12924.91786206999,210.32693568000104,54468.0148884 2023-03-26,12:18:48.000,85,11123980,-795,0,1679833127,12924.91786206999,210.2987391600036,54467.95200432001 2023-03-26,12:18:49.000,85,11123987,-795,0,1679833128,12924.951543619994,210.34103393999976,54468.09174672 2023-03-26,12:18:50.000,85,11123921,-795,0,1679833129,12924.92459838,210.32693568000104,54467.98693992 2023-03-26,12:18:51.000,85,11123978,-795,0,1679833130,12924.92459838,210.29169003000425,54468.00091416001 2023-03-26,12:18:52.000,85,11123931,-795,0,1679833131,12924.890916829994,210.26349350999953,54467.92405584 2023-03-26,12:18:53.000,85,11123962,-795,0,1679833132,12925.01890671999,210.31988655000168,54468.13366944 2023-03-26,12:18:54.000,85,11123913,-795,0,1679833133,12924.97848885999,210.26349350999953,54468.09873384001 2023-03-26,12:18:55.000,85,11123970,-795,0,1679833134,12924.92459838,210.24939525000082,54468.03584976 2023-03-26,12:18:56.000,85,11123985,-795,0,1679833135,12924.890916829994,210.24939525000082,54467.875146 2023-03-26,12:18:57.000,85,11123969,-795,0,1679833136,12924.971752549995,210.21414960000402,54467.90309448001 2023-03-26,12:18:58.000,85,11123967,-795,0,1679833137,12925.0054341,210.2352969900021,54468.02187552 2023-03-26,12:18:59.000,85,11123965,-795,0,1679833138,12924.99869778999,210.22824786000274,54468.0847596 2023-03-26,12:19:00.000,85,11123937,-795,0,1679833139,12925.0054341,210.22119873000338,54468.06379824 2023-03-26,12:19:01.000,85,11123971,-795,0,1679833140,12925.032379339995,210.22824786000274,54468.105720960004 2023-03-26,12:19:02.000,85,11123967,-795,0,1679833141,12924.971752549995,210.22824786000274,54467.85418464 2023-03-26,12:19:03.000,85,11123966,-795,0,1679833142,12925.0054341,210.21414960000402,54467.97995280001 2023-03-26,12:19:04.000,85,11123933,-795,0,1679833143,12925.0054341,210.20710047000466,54468.02886264001 2023-03-26,12:19:05.000,85,11123984,-795,0,1679833144,12924.99869778999,210.20005133999803,54468.0148884 2023-03-26,12:19:06.000,85,11123970,-795,0,1679833145,12924.93807099999,210.1366091700038,54467.97296568 2023-03-26,12:19:07.000,85,11123992,-795,0,1679833146,12925.02564303,210.19300220999867,54468.06379824 2023-03-26,12:19:08.000,85,11124003,-795,0,1679833147,12925.02564303,210.14365830000315,54468.04283688 2023-03-26,12:19:09.000,85,11123965,-795,0,1679833148,12925.03911564999,210.16480569000123,54468.09174672 2023-03-26,12:19:10.000,85,11123919,-795,0,1679833149,12925.05932457999,210.15775656000187,54468.02187552 2023-03-26,12:19:11.000,85,11123916,-795,0,1679833150,12925.032379339995,210.1366091700038,54467.95200432001 2023-03-26,12:19:12.000,85,11123984,-795,0,1679833151,12925.0054341,210.1366091700038,54467.85418464 2023-03-26,12:19:13.000,85,11124019,-795,0,1679833152,12925.04585196,210.11546177999844,54467.83322328001 2023-03-26,12:19:14.000,85,11123996,-795,0,1679833153,12925.05932457999,210.1225109099978,54468.0148884 2023-03-26,12:19:15.000,85,11123981,-795,0,1679833154,12925.072797199995,210.14365830000315,54468.06379824 2023-03-26,12:19:16.000,85,11123980,-795,0,1679833155,12925.072797199995,210.1225109099978,54467.96597856 2023-03-26,12:19:17.000,85,11123984,-795,0,1679833156,12925.032379339995,210.1225109099978,54467.9450172 2023-03-26,12:19:18.000,85,11123955,-795,0,1679833157,12925.032379339995,210.11546177999844,54467.85418464 2023-03-26,12:19:19.000,85,11123956,-795,0,1679833158,12925.06606089,210.05906874000357,54467.89610736 2023-03-26,12:19:20.000,85,11123949,-795,0,1679833159,12925.12668768,210.08021613000165,54467.98693992 2023-03-26,12:19:21.000,85,11123979,-795,0,1679833160,12925.072797199995,210.11546177999844,54467.99392704 2023-03-26,12:19:22.000,85,11123975,-795,0,1679833161,12925.012170409995,210.087265260001,54467.889120240005 2023-03-26,12:19:23.000,85,11123949,-795,0,1679833162,12924.92459838,210.10136351999972,54467.672519520005 2023-03-26,12:19:24.000,85,11124010,-795,0,1679833163,12925.04585196,210.11546177999844,54468.00091416001 2023-03-26,12:19:25.000,85,11123987,-795,0,1679833164,12925.113215059995,210.12956004000443,54468.04982400001 2023-03-26,12:19:26.000,85,11123938,-795,0,1679833165,12925.14016029999,210.10136351999972,54467.98693992 2023-03-26,12:19:27.000,85,11123969,-795,0,1679833166,12925.093006129995,210.05906874000357,54467.96597856 2023-03-26,12:19:28.000,85,11123977,-795,0,1679833167,12925.12668768,210.09431439000036,54467.93104296001 2023-03-26,12:19:29.000,85,11123978,-795,0,1679833168,12925.12668768,210.10136351999972,54467.958991440006 2023-03-26,12:19:30.000,85,11123986,-795,0,1679833169,12925.113215059995,210.12956004000443,54467.97995280001 2023-03-26,12:19:31.000,85,11123990,-795,0,1679833170,12925.06606089,210.14365830000315,54467.95200432001 2023-03-26,12:19:32.000,85,11123983,-795,0,1679833171,12925.07953350999,210.087265260001,54467.81924904 2023-03-26,12:19:33.000,85,11123911,-795,0,1679833172,12925.194050779995,210.10136351999972,54468.03584976 2023-03-26,12:19:34.000,85,11123961,-795,0,1679833173,12925.173841849995,210.11546177999844,54467.9450172 2023-03-26,12:19:35.000,85,11123984,-795,0,1679833174,12925.14689661,210.10136351999972,54467.91706872 2023-03-26,12:19:36.000,85,11123955,-795,0,1679833175,12925.10647875,210.08021613000165,54467.889120240005 2023-03-26,12:19:37.000,85,11123931,-795,0,1679833176,12925.11995136999,210.1225109099978,54467.889120240005 2023-03-26,12:19:38.000,85,11124010,-795,0,1679833177,12925.20078708999,210.1507074300025,54467.9450172 2023-03-26,12:19:39.000,85,11123985,-795,0,1679833178,12925.214259709996,210.10841264999908,54468.056811120005 2023-03-26,12:19:40.000,85,11123968,-795,0,1679833179,12925.26141387999,210.10841264999908,54468.03584976 2023-03-26,12:19:41.000,85,11123945,-795,0,1679833180,12925.26141387999,210.1507074300025,54468.0148884 2023-03-26,12:19:42.000,85,11123965,-795,0,1679833181,12925.194050779995,210.11546177999844,54467.72841648 2023-03-26,12:19:43.000,85,11123915,-795,0,1679833182,12925.26141387999,210.1507074300025,54467.840210400005 2023-03-26,12:19:44.000,85,11123973,-795,0,1679833183,12925.24794126,210.15775656000187,54467.90309448001 2023-03-26,12:19:45.000,85,11123991,-795,0,1679833184,12925.274886499996,210.1718548200006,54467.90309448001 2023-03-26,12:19:46.000,85,11123933,-795,0,1679833185,12925.16036922999,210.14365830000315,54467.76335208001 2023-03-26,12:19:47.000,85,11123955,-795,0,1679833186,12925.254677569996,210.15775656000187,54468.007901280005 2023-03-26,12:19:48.000,85,11123932,-795,0,1679833187,12925.382667459991,210.16480569000123,54468.126682320006 2023-03-26,12:19:49.000,85,11123955,-795,0,1679833188,12925.389403770001,210.15775656000187,54468.07078536001 2023-03-26,12:19:50.000,85,11123955,-795,0,1679833189,12925.375931149996,210.19300220999867,54467.9450172 2023-03-26,12:19:51.000,85,11124002,-795,0,1679833190,12925.375931149996,210.1859530799993,54467.96597856 2023-03-26,12:19:52.000,85,11123962,-795,0,1679833191,12925.32877698,210.1859530799993,54467.84719752 2023-03-26,12:19:53.000,85,11123955,-795,0,1679833192,12925.382667459991,210.16480569000123,54467.86815888 2023-03-26,12:19:54.000,85,11123959,-795,0,1679833193,12925.443294249992,210.1859530799993,54468.02187552 2023-03-26,12:19:55.000,85,11123977,-795,0,1679833194,12925.456766869996,210.17890394999995,54468.0148884 2023-03-26,12:19:56.000,85,11123958,-795,0,1679833195,12925.429821630001,210.20005133999803,54467.97296568 2023-03-26,12:19:57.000,85,11123977,-795,0,1679833196,12925.382667459991,210.20005133999803,54467.84719752 2023-03-26,12:19:58.000,85,11123896,-795,0,1679833197,12925.450030560001,210.21414960000402,54467.95200432001 2023-03-26,12:19:59.000,85,11123968,-795,0,1679833198,12925.416349009996,210.21414960000402,54467.99392704 2023-03-26,12:20:00.000,85,11123993,-795,0,1679833199,12925.429821630001,210.24939525000082,54467.99392704 2023-03-26,12:20:01.000,85,11123984,-795,0,1679833200,12925.456766869996,210.22119873000338,54467.99392704 2023-03-26,12:20:02.000,85,11123960,-795,0,1679833201,12925.369194840001,210.2352969900021,54467.88213312001 2023-03-26,12:20:03.000,85,11123986,-795,0,1679833202,12925.436557939996,210.20710047000466,54467.889120240005 2023-03-26,12:20:04.000,85,11123979,-795,0,1679833203,12925.402876389991,210.26349350999953,54467.889120240005 2023-03-26,12:20:05.000,85,11123989,-795,0,1679833204,12925.463503179992,210.26349350999953,54468.0847596 2023-03-26,12:20:06.000,85,11123950,-795,0,1679833205,12925.456766869996,210.24939525000082,54468.03584976 2023-03-26,12:20:07.000,85,11124010,-795,0,1679833206,12925.524129969992,210.26349350999953,54468.0847596 2023-03-26,12:20:08.000,85,11123983,-795,0,1679833207,12925.517393659997,210.24939525000082,54467.98693992 2023-03-26,12:20:09.000,85,11123958,-795,0,1679833208,12925.544338899992,210.21414960000402,54467.95200432001 2023-03-26,12:20:10.000,85,11123971,-795,0,1679833209,12925.517393659997,210.30578829000297,54468.11270808 2023-03-26,12:20:11.000,85,11123978,-795,0,1679833210,12925.551075210002,210.27759176999825,54468.056811120005 2023-03-26,12:20:12.000,85,11123946,-795,0,1679833211,12925.544338899992,210.24234612000146,54468.02187552 2023-03-26,12:20:13.000,85,11123937,-795,0,1679833212,12925.604965689992,210.2987391600036,54468.1546308 2023-03-26,12:20:14.000,85,11123918,-795,0,1679833213,12925.604965689992,210.29169003000425,54468.11969520001 2023-03-26,12:20:15.000,85,11123988,-795,0,1679833214,12925.604965689992,210.26349350999953,54468.04982400001 2023-03-26,12:20:16.000,85,11123963,-795,0,1679833215,12925.557811519997,210.2705426399989,54468.09174672 2023-03-26,12:20:17.000,85,11124009,-795,0,1679833216,12925.584756759992,210.24939525000082,54468.007901280005 2023-03-26,12:20:18.000,85,11123951,-795,0,1679833217,12925.584756759992,210.31283742000232,54468.02187552 2023-03-26,12:20:19.000,85,11123985,-795,0,1679833218,12925.618438309997,210.32693568000104,54468.1546308 2023-03-26,12:20:20.000,85,11123944,-795,0,1679833219,12925.658856169997,210.2846409000049,54468.18257928 2023-03-26,12:20:21.000,85,11124000,-795,0,1679833220,12925.658856169997,210.2987391600036,54468.19655352001 2023-03-26,12:20:22.000,85,11123915,-795,0,1679833221,12925.645383549992,210.2987391600036,54468.00091416001 2023-03-26,12:20:23.000,85,11123926,-795,0,1679833222,12925.652119860002,210.27759176999825,54468.0847596 2023-03-26,12:20:24.000,85,11123943,-795,0,1679833223,12925.638647239997,210.2846409000049,54467.92405584 2023-03-26,12:20:25.000,85,11123973,-795,0,1679833224,12925.658856169997,210.2987391600036,54468.07777248001 2023-03-26,12:20:26.000,85,11123964,-795,0,1679833225,12925.598229379997,210.32693568000104,54468.007901280005 2023-03-26,12:20:27.000,85,11123995,-795,0,1679833226,12925.712746650002,210.32693568000104,54468.07777248001 2023-03-26,12:20:28.000,85,11123990,-795,0,1679833227,12925.753164510003,210.2987391600036,54468.31533456001 2023-03-26,12:20:29.000,85,11123970,-795,0,1679833228,12925.820527609998,210.31988655000168,54468.37821864 2023-03-26,12:20:30.000,85,11123950,-795,0,1679833229,12925.759900819998,210.31283742000232,54468.23148912 2023-03-26,12:20:31.000,85,11123939,-795,0,1679833230,12925.746428199993,210.32693568000104,54468.21751488001 2023-03-26,12:20:32.000,85,11123989,-795,0,1679833231,12925.732955580002,210.29169003000425,54468.224502000005 2023-03-26,12:20:33.000,85,11123949,-795,0,1679833232,12925.706010339993,210.27759176999825,54468.11969520001 2023-03-26,12:20:34.000,85,11123938,-795,0,1679833233,12925.692537720002,210.31988655000168,54468.13366944 2023-03-26,12:20:35.000,85,11123993,-795,0,1679833234,12925.672328790002,210.31988655000168,54468.1895664 2023-03-26,12:20:36.000,85,11123999,-795,0,1679833235,12925.739691889998,210.2987391600036,54468.28738608001 2023-03-26,12:20:37.000,85,11123979,-795,0,1679833236,12925.766637129993,210.30578829000297,54468.35725728 2023-03-26,12:20:38.000,85,11123969,-795,0,1679833237,12925.759900819998,210.31283742000232,54468.33629592001 2023-03-26,12:20:39.000,85,11124013,-795,0,1679833238,12925.759900819998,210.2987391600036,54468.28039896 2023-03-26,12:20:40.000,85,11123973,-795,0,1679833239,12925.766637129993,210.30578829000297,54468.3293088 2023-03-26,12:20:41.000,85,11123962,-795,0,1679833240,12925.746428199993,210.31283742000232,54468.36424440001 2023-03-26,12:20:42.000,85,11123967,-795,0,1679833241,12925.672328790002,210.2846409000049,54468.2594376 2023-03-26,12:20:43.000,85,11123936,-795,0,1679833242,12925.699274029997,210.30578829000297,54468.30136032 2023-03-26,12:20:44.000,85,11123988,-795,0,1679833243,12925.786846059993,210.30578829000297,54468.41315424001 2023-03-26,12:20:45.000,85,11123984,-795,0,1679833244,12925.780109749998,210.31283742000232,54468.40616712001 2023-03-26,12:20:46.000,85,11123958,-795,0,1679833245,12925.786846059993,210.2846409000049,54468.32232168 2023-03-26,12:20:47.000,85,11123983,-795,0,1679833246,12925.719482959998,210.2987391600036,54468.23148912 2023-03-26,12:20:48.000,85,11123953,-795,0,1679833247,12925.766637129993,210.27759176999825,54468.392192880005 2023-03-26,12:20:49.000,85,11124046,-795,0,1679833248,12925.813791299988,210.30578829000297,54468.48302544001 2023-03-26,12:20:50.000,85,11123962,-795,0,1679833249,12925.780109749998,210.31283742000232,54468.462064080006 2023-03-26,12:20:51.000,85,11123966,-795,0,1679833250,12925.800318679998,210.2987391600036,54468.35725728 2023-03-26,12:20:52.000,85,11123960,-795,0,1679833251,12925.793582369988,210.2987391600036,54468.28039896 2023-03-26,12:20:53.000,85,11123969,-795,0,1679833252,12925.834000229988,210.29169003000425,54468.49699968 2023-03-26,12:20:54.000,85,11123974,-795,0,1679833253,12925.820527609998,210.32693568000104,54468.4690512 2023-03-26,12:20:55.000,85,11123994,-795,0,1679833254,12925.827263919993,210.30578829000297,54468.43411560001 2023-03-26,12:20:56.000,85,11123973,-795,0,1679833255,12925.793582369988,210.32693568000104,54468.4690512 2023-03-26,12:20:57.000,85,11123960,-795,0,1679833256,12925.807054989993,210.29169003000425,54468.33629592001 2023-03-26,12:20:58.000,85,11123962,-795,0,1679833257,12925.732955580002,210.29169003000425,54468.33629592001 2023-03-26,12:20:59.000,85,11123970,-795,0,1679833258,12925.847472849993,210.2846409000049,54468.58084512001 2023-03-26,12:21:00.000,85,11123958,-795,0,1679833259,12925.800318679998,210.2987391600036,54468.52494816 2023-03-26,12:21:01.000,85,11124012,-795,0,1679833260,12925.874418089988,210.2846409000049,54468.58084512001 2023-03-26,12:21:02.000,85,11123934,-795,0,1679833261,12925.800318679998,210.31283742000232,54468.43411560001 2023-03-26,12:21:03.000,85,11123910,-795,0,1679833262,12925.840736539998,210.30578829000297,54468.52494816 2023-03-26,12:21:04.000,85,11124008,-795,0,1679833263,12925.746428199993,210.32693568000104,54468.3293088 2023-03-26,12:21:05.000,85,11123952,-795,0,1679833264,12925.827263919993,210.31988655000168,54468.44808984 2023-03-26,12:21:06.000,85,11123936,-795,0,1679833265,12925.847472849993,210.30578829000297,54468.56687088 2023-03-26,12:21:07.000,85,11123990,-795,0,1679833266,12925.901363329998,210.31283742000232,54468.66469056 2023-03-26,12:21:08.000,85,11123945,-795,0,1679833267,12925.834000229988,210.30578829000297,54468.60180648001 2023-03-26,12:21:09.000,85,11123971,-795,0,1679833268,12925.827263919993,210.30578829000297,54468.53193528001 2023-03-26,12:21:10.000,85,11123864,-795,0,1679833269,12925.847472849993,210.34808306999912,54468.63674208 2023-03-26,12:21:11.000,85,11124000,-795,0,1679833270,12925.874418089988,210.27759176999825,54468.5389224 2023-03-26,12:21:12.000,85,11123926,-795,0,1679833271,12925.786846059993,210.34808306999912,54468.54590952 2023-03-26,12:21:13.000,85,11123970,-795,0,1679833272,12925.834000229988,210.27759176999825,54468.6437292 2023-03-26,12:21:14.000,85,11123975,-795,0,1679833273,12925.813791299988,210.31988655000168,54468.68565192 2023-03-26,12:21:15.000,85,11123956,-795,0,1679833274,12925.847472849993,210.2987391600036,54468.68565192 2023-03-26,12:21:16.000,85,11123979,-795,0,1679833275,12925.854209159988,210.31283742000232,54468.559883760005 2023-03-26,12:21:17.000,85,11123970,-795,0,1679833276,12925.935044879989,210.2705426399989,54468.76949736001 2023-03-26,12:21:18.000,85,11123924,-795,0,1679833277,12925.887890709993,210.32693568000104,54468.74154888001 2023-03-26,12:21:19.000,85,11123974,-795,0,1679833278,12925.921572259998,210.2846409000049,54468.66469056 2023-03-26,12:21:20.000,85,11123960,-795,0,1679833279,12925.901363329998,210.3339848100004,54468.68565192 2023-03-26,12:21:21.000,85,11123987,-795,0,1679833280,12925.941781189998,210.27759176999825,54468.74154888001 2023-03-26,12:21:22.000,85,11123975,-795,0,1679833281,12925.867681779993,210.2846409000049,54468.67167768001 2023-03-26,12:21:23.000,85,11123970,-795,0,1679833282,12925.901363329998,210.2705426399989,54468.63674208 2023-03-26,12:21:24.000,85,11123971,-795,0,1679833283,12925.928308569994,210.31283742000232,54468.73456176 2023-03-26,12:21:25.000,85,11123941,-795,0,1679833284,12925.901363329998,210.2846409000049,54468.65071632001 2023-03-26,12:21:26.000,85,11123942,-795,0,1679833285,12925.867681779993,210.30578829000297,54468.65770344 2023-03-26,12:21:27.000,85,11123944,-795,0,1679833286,12925.928308569994,210.2846409000049,54468.629754960006 2023-03-26,12:21:28.000,85,11123969,-795,0,1679833287,12925.901363329998,210.27759176999825,54468.68565192 2023-03-26,12:21:29.000,85,11124008,-795,0,1679833288,12925.975462739989,210.22824786000274,54468.87430416 2023-03-26,12:21:30.000,85,11123951,-795,0,1679833289,12925.941781189998,210.27759176999825,54468.776484480004 2023-03-26,12:21:31.000,85,11123992,-795,0,1679833290,12925.968726429994,210.25644438000018,54468.81142008 2023-03-26,12:21:32.000,85,11123948,-795,0,1679833291,12925.928308569994,210.22824786000274,54468.76251024 2023-03-26,12:21:33.000,85,11123959,-795,0,1679833292,12925.921572259998,210.22119873000338,54468.83238144 2023-03-26,12:21:34.000,85,11123929,-795,0,1679833293,12925.928308569994,210.26349350999953,54468.7834716 2023-03-26,12:21:35.000,85,11123954,-795,0,1679833294,12925.955253809989,210.20710047000466,54468.7834716 2023-03-26,12:21:36.000,85,11124006,-795,0,1679833295,12925.813791299988,210.20005133999803,54468.462064080006 2023-03-26,12:21:37.000,85,11123966,-795,0,1679833296,12925.914835949989,210.20710047000466,54468.727574640005 2023-03-26,12:21:38.000,85,11123976,-795,0,1679833297,12925.894627019989,210.2352969900021,54468.776484480004 2023-03-26,12:21:39.000,85,11124000,-795,0,1679833298,12925.935044879989,210.1718548200006,54468.8533428 2023-03-26,12:21:40.000,85,11123959,-795,0,1679833299,12925.928308569994,210.19300220999867,54468.81840720001 2023-03-26,12:21:41.000,85,11123974,-795,0,1679833300,12926.009144289994,210.19300220999867,54468.895265520005 2023-03-26,12:21:42.000,85,11123950,-795,0,1679833301,12925.874418089988,210.19300220999867,54468.74853600001 2023-03-26,12:21:43.000,85,11123944,-795,0,1679833302,12925.928308569994,210.17890394999995,54468.776484480004 2023-03-26,12:21:44.000,85,11123911,-795,0,1679833303,12925.914835949989,210.16480569000123,54468.83936856001 2023-03-26,12:21:45.000,85,11123971,-795,0,1679833304,12925.908099639993,210.12956004000443,54468.81142008 2023-03-26,12:21:46.000,85,11123992,-795,0,1679833305,12925.813791299988,210.1718548200006,54468.69962616001 2023-03-26,12:21:47.000,85,11123978,-795,0,1679833306,12925.847472849993,210.1507074300025,54468.68565192 2023-03-26,12:21:48.000,85,11123951,-795,0,1679833307,12925.914835949989,210.16480569000123,54468.797445840006 2023-03-26,12:21:49.000,85,11123986,-795,0,1679833308,12925.921572259998,210.1366091700038,54468.80443296 2023-03-26,12:21:50.000,85,11123985,-795,0,1679833309,12925.874418089988,210.1507074300025,54468.83238144 2023-03-26,12:21:51.000,85,11123975,-795,0,1679833310,12925.948517499994,210.1507074300025,54468.8533428 2023-03-26,12:21:52.000,85,11123972,-795,0,1679833311,12925.840736539998,210.17890394999995,54468.69962616001 2023-03-26,12:21:53.000,85,11124015,-795,0,1679833312,12925.874418089988,210.16480569000123,54468.68565192 2023-03-26,12:21:54.000,85,11123971,-795,0,1679833313,12925.860945469998,210.1718548200006,54468.79045872001 2023-03-26,12:21:55.000,85,11123991,-795,0,1679833314,12925.928308569994,210.1366091700038,54468.82539432 2023-03-26,12:21:56.000,85,11124003,-795,0,1679833315,12925.874418089988,210.1718548200006,54468.80443296 2023-03-26,12:21:57.000,85,11123987,-795,0,1679833316,12925.847472849993,210.1718548200006,54468.69263904 2023-03-26,12:21:58.000,85,11123956,-795,0,1679833317,12925.867681779993,210.20005133999803,54468.846355680005 2023-03-26,12:21:59.000,85,11123955,-795,0,1679833318,12925.874418089988,210.1507074300025,54468.72058752001 2023-03-26,12:22:00.000,85,11123969,-795,0,1679833319,12925.894627019989,210.17890394999995,54468.8533428 2023-03-26,12:22:01.000,85,11123984,-795,0,1679833320,12925.914835949989,210.1366091700038,54468.81142008 2023-03-26,12:22:02.000,85,11123941,-795,0,1679833321,12925.867681779993,210.1366091700038,54468.73456176 2023-03-26,12:22:03.000,85,11123948,-795,0,1679833322,12925.921572259998,210.12956004000443,54468.70661328 2023-03-26,12:22:04.000,85,11123950,-795,0,1679833323,12925.955253809989,210.1225109099978,54468.923214 2023-03-26,12:22:05.000,85,11123957,-795,0,1679833324,12925.982199049999,210.087265260001,54468.88129128 2023-03-26,12:22:06.000,85,11123945,-795,0,1679833325,12925.975462739989,210.06611787000293,54468.90923976001 2023-03-26,12:22:07.000,85,11123970,-795,0,1679833326,12925.982199049999,210.06611787000293,54468.846355680005 2023-03-26,12:22:08.000,85,11123991,-795,0,1679833327,12925.948517499994,210.10136351999972,54468.76251024 2023-03-26,12:22:09.000,85,11123983,-795,0,1679833328,12925.968726429994,210.10841264999908,54468.70661328 2023-03-26,12:22:10.000,85,11123957,-795,0,1679833329,12926.022616909999,210.09431439000036,54468.923214 2023-03-26,12:22:11.000,85,11123968,-795,0,1679833330,12926.029353219994,210.0731670000023,54468.93020112 2023-03-26,12:22:12.000,85,11123943,-795,0,1679833331,12925.968726429994,210.0731670000023,54468.8533428 2023-03-26,12:22:13.000,85,11123944,-795,0,1679833332,12925.961990119999,210.03792134999821,54468.776484480004 2023-03-26,12:22:14.000,85,11123948,-795,0,1679833333,12925.941781189998,210.04497048000485,54468.846355680005 2023-03-26,12:22:15.000,85,11123949,-795,0,1679833334,12925.961990119999,210.00972483000078,54468.776484480004 2023-03-26,12:22:16.000,85,11123988,-795,0,1679833335,12925.961990119999,210.03792134999821,54468.86731704001 2023-03-26,12:22:17.000,85,11123989,-795,0,1679833336,12925.941781189998,210.00267570000142,54468.73456176 2023-03-26,12:22:18.000,85,11123984,-795,0,1679833337,12925.955253809989,209.99562657000206,54468.76251024 2023-03-26,12:22:19.000,85,11123978,-795,0,1679833338,12925.968726429994,209.96743005000462,54468.76949736001 2023-03-26,12:22:20.000,85,11123972,-795,0,1679833339,12925.982199049999,209.960380919998,54468.90923976001 2023-03-26,12:22:21.000,85,11123956,-795,0,1679833340,12926.049562149994,209.9392335299999,54468.923214 2023-03-26,12:22:22.000,85,11123942,-795,0,1679833341,12925.928308569994,209.9251352700012,54468.7136004 2023-03-26,12:22:23.000,85,11123919,-795,0,1679833342,12925.874418089988,209.91808614000183,54468.80443296 2023-03-26,12:22:24.000,85,11124003,-795,0,1679833343,12925.874418089988,209.8757913599984,54468.81840720001 2023-03-26,12:22:25.000,85,11123991,-795,0,1679833344,12925.874418089988,209.86874222999904,54468.727574640005 2023-03-26,12:22:26.000,85,11123983,-795,0,1679833345,12925.813791299988,209.86169309999968,54468.62276784001 2023-03-26,12:22:27.000,85,11123958,-795,0,1679833346,12925.793582369988,209.88284048999776,54468.65071632001 2023-03-26,12:22:28.000,85,11123957,-795,0,1679833347,12925.874418089988,209.83349658000225,54468.93718824001 2023-03-26,12:22:29.000,85,11123933,-795,0,1679833348,12925.941781189998,209.81939832000353,54468.895265520005 2023-03-26,12:22:30.000,85,11123953,-795,0,1679833349,12925.901363329998,209.8264474500029,54468.81840720001 2023-03-26,12:22:31.000,85,11123973,-795,0,1679833350,12925.881154399998,209.79825092999818,54468.93020112 2023-03-26,12:22:32.000,85,11123963,-795,0,1679833351,12925.867681779993,209.77005441000074,54468.81840720001 2023-03-26,12:22:33.000,85,11123972,-795,0,1679833352,12925.901363329998,209.77005441000074,54468.7834716 2023-03-26,12:22:34.000,85,11123989,-795,0,1679833353,12925.921572259998,209.72071049999795,54468.82539432 2023-03-26,12:22:35.000,85,11123974,-795,0,1679833354,12925.982199049999,209.76300528000138,54468.90225264 2023-03-26,12:22:36.000,85,11124001,-795,0,1679833355,12925.887890709993,209.7136613699986,54468.846355680005 2023-03-26,12:22:37.000,85,11123951,-795,0,1679833356,12925.860945469998,209.73480876000394,54468.70661328 2023-03-26,12:22:38.000,85,11123939,-795,0,1679833357,12925.881154399998,209.6925139800005,54468.80443296 2023-03-26,12:22:39.000,85,11123971,-795,0,1679833358,12925.921572259998,209.68546485000115,54468.776484480004 2023-03-26,12:22:40.000,85,11123952,-795,0,1679833359,12925.928308569994,209.6784157200018,54468.74154888001 2023-03-26,12:22:41.000,85,11123957,-795,0,1679833360,12925.867681779993,209.66431746000308,54468.76949736001 2023-03-26,12:22:42.000,85,11123954,-795,0,1679833361,12925.786846059993,209.67136659000244,54468.7136004 2023-03-26,12:22:43.000,85,11123979,-795,0,1679833362,12925.800318679998,209.65726833000372,54468.72058752001 2023-03-26,12:22:44.000,85,11123954,-795,0,1679833363,12925.827263919993,209.63612093999836,54468.86032992 2023-03-26,12:22:45.000,85,11123972,-795,0,1679833364,12925.887890709993,209.629071809999,54468.82539432 2023-03-26,12:22:46.000,85,11123974,-795,0,1679833365,12925.827263919993,209.60087529000157,54468.83936856001 2023-03-26,12:22:47.000,85,11123942,-795,0,1679833366,12925.780109749998,209.62202267999965,54468.69263904 2023-03-26,12:22:48.000,85,11123970,-795,0,1679833367,12925.759900819998,209.5938261600022,54468.629754960006 2023-03-26,12:22:49.000,85,11123953,-795,0,1679833368,12925.847472849993,209.60792442000093,54468.79045872001 2023-03-26,12:22:50.000,85,11123993,-795,0,1679833369,12925.860945469998,209.55153137999878,54468.82539432 2023-03-26,12:22:51.000,85,11123972,-795,0,1679833370,12925.840736539998,209.56562964000477,54468.76251024 2023-03-26,12:22:52.000,85,11123976,-795,0,1679833371,12925.834000229988,209.50923660000262,54468.86731704001 2023-03-26,12:22:53.000,85,11123957,-795,0,1679833372,12925.860945469998,209.4951383400039,54468.87430416 2023-03-26,12:22:54.000,85,11123991,-795,0,1679833373,12925.854209159988,209.50923660000262,54468.81840720001 2023-03-26,12:22:55.000,85,11123942,-795,0,1679833374,12925.820527609998,209.53743312000006,54468.79045872001 2023-03-26,12:22:56.000,85,11123918,-795,0,1679833375,12925.732955580002,209.48808921000455,54468.62276784001 2023-03-26,12:22:57.000,85,11123994,-795,0,1679833376,12925.732955580002,209.51628573000198,54468.678664800005 2023-03-26,12:22:58.000,85,11123996,-795,0,1679833377,12925.773373440003,209.4951383400039,54468.75552312 2023-03-26,12:22:59.000,85,11123960,-795,0,1679833378,12925.732955580002,209.4810400799979,54468.69962616001 2023-03-26,12:23:00.000,85,11123952,-795,0,1679833379,12925.780109749998,209.4951383400039,54468.80443296 2023-03-26,12:23:01.000,85,11123923,-795,0,1679833380,12925.753164510003,209.50218747000326,54468.797445840006 2023-03-26,12:23:02.000,85,11123968,-795,0,1679833381,12925.732955580002,209.47399094999855,54468.70661328 2023-03-26,12:23:03.000,85,11123974,-795,0,1679833382,12925.726219269993,209.45989268999983,54468.72058752001 2023-03-26,12:23:04.000,85,11123978,-795,0,1679833383,12925.786846059993,209.44579443000111,54468.81840720001 2023-03-26,12:23:05.000,85,11123983,-795,0,1679833384,12925.766637129993,209.45284356000047,54468.80443296 2023-03-26,12:23:06.000,85,11123916,-795,0,1679833385,12925.672328790002,209.4669418199992,54468.68565192 2023-03-26,12:23:07.000,85,11123954,-795,0,1679833386,12925.726219269993,209.4316961700024,54468.70661328 2023-03-26,12:23:08.000,85,11123992,-795,0,1679833387,12925.719482959998,209.44579443000111,54468.81142008 2023-03-26,12:23:09.000,85,11123965,-795,0,1679833388,12925.719482959998,209.45284356000047,54468.846355680005 2023-03-26,12:23:10.000,85,11123940,-795,0,1679833389,12925.665592479992,209.4316961700024,54468.74154888001 2023-03-26,12:23:11.000,85,11123962,-795,0,1679833390,12925.685801409993,209.41759791000368,54468.79045872001 2023-03-26,12:23:12.000,85,11123973,-795,0,1679833391,12925.652119860002,209.45284356000047,54468.69263904 2023-03-26,12:23:13.000,85,11123963,-795,0,1679833392,12925.652119860002,209.4316961700024,54468.67167768001 2023-03-26,12:23:14.000,85,11123927,-795,0,1679833393,12925.692537720002,209.42464704000304,54468.797445840006 2023-03-26,12:23:15.000,85,11123979,-795,0,1679833394,12925.658856169997,209.45284356000047,54468.797445840006 2023-03-26,12:23:16.000,85,11123960,-795,0,1679833395,12925.618438309997,209.39645051999833,54468.74853600001 2023-03-26,12:23:17.000,85,11123964,-795,0,1679833396,12925.625174619992,209.4316961700024,54468.67167768001 2023-03-26,12:23:18.000,85,11123928,-795,0,1679833397,12925.658856169997,209.3823522599996,54468.74853600001 2023-03-26,12:23:19.000,85,11123975,-795,0,1679833398,12925.652119860002,209.41759791000368,54468.72058752001 2023-03-26,12:23:20.000,85,11123985,-795,0,1679833399,12925.679065099997,209.3682540000009,54468.74154888001 2023-03-26,12:23:21.000,85,11123933,-795,0,1679833400,12925.679065099997,209.40349964999768,54468.70661328 2023-03-26,12:23:22.000,85,11123997,-795,0,1679833401,12925.604965689992,209.41054878000432,54468.629754960006 2023-03-26,12:23:23.000,85,11123980,-795,0,1679833402,12925.645383549992,209.45284356000047,54468.727574640005 2023-03-26,12:23:24.000,85,11123963,-795,0,1679833403,12925.658856169997,209.42464704000304,54468.62276784001 2023-03-26,12:23:25.000,85,11123974,-795,0,1679833404,12925.753164510003,209.44579443000111,54468.776484480004 2023-03-26,12:23:26.000,85,11123885,-795,0,1679833405,12925.685801409993,209.4316961700024,54468.74853600001 2023-03-26,12:23:27.000,85,11123958,-795,0,1679833406,12925.706010339993,209.41759791000368,54468.76251024 2023-03-26,12:23:28.000,85,11123979,-795,0,1679833407,12925.618438309997,209.45284356000047,54468.55289664001 2023-03-26,12:23:29.000,85,11123950,-795,0,1679833408,12925.719482959998,209.45989268999983,54468.608793600004 2023-03-26,12:23:30.000,85,11123948,-795,0,1679833409,12925.793582369988,209.45989268999983,54468.74154888001 2023-03-26,12:23:31.000,85,11123972,-795,0,1679833410,12925.739691889998,209.45989268999983,54468.69962616001 2023-03-26,12:23:32.000,85,11123984,-795,0,1679833411,12925.786846059993,209.50218747000326,54468.81142008 2023-03-26,12:23:33.000,85,11123982,-795,0,1679833412,12925.827263919993,209.48808921000455,54468.80443296 2023-03-26,12:23:34.000,85,11123965,-795,0,1679833413,12925.820527609998,209.54448224999942,54468.79045872001 2023-03-26,12:23:35.000,85,11123965,-795,0,1679833414,12925.847472849993,209.52333486000134,54468.69962616001 2023-03-26,12:23:36.000,85,11123980,-795,0,1679833415,12925.834000229988,209.55153137999878,54468.72058752001 2023-03-26,12:23:37.000,85,11123951,-795,0,1679833416,12925.800318679998,209.55153137999878,54468.629754960006 2023-03-26,12:23:38.000,85,11123968,-795,0,1679833417,12925.820527609998,209.55858050999814,54468.65071632001 2023-03-26,12:23:39.000,85,11123984,-795,0,1679833418,12925.887890709993,209.5938261600022,54468.846355680005 2023-03-26,12:23:40.000,85,11123992,-795,0,1679833419,12925.867681779993,209.5938261600022,54468.70661328 2023-03-26,12:23:41.000,85,11123973,-795,0,1679833420,12925.901363329998,209.58677703000285,54468.86731704001 2023-03-26,12:23:42.000,85,11123908,-795,0,1679833421,12925.901363329998,209.6149735500003,54468.73456176 2023-03-26,12:23:43.000,85,11123935,-795,0,1679833422,12925.928308569994,209.60792442000093,54468.69962616001 2023-03-26,12:23:44.000,85,11123998,-795,0,1679833423,12925.968726429994,209.56562964000477,54468.74853600001 2023-03-26,12:23:45.000,85,11123970,-795,0,1679833424,12925.948517499994,209.5938261600022,54468.72058752001 2023-03-26,12:23:46.000,85,11123944,-795,0,1679833425,12925.941781189998,209.57267877000413,54468.65071632001 2023-03-26,12:23:47.000,85,11123954,-795,0,1679833426,12925.988935359994,209.60792442000093,54468.69962616001 2023-03-26,12:23:48.000,85,11123962,-795,0,1679833427,12926.022616909999,209.5938261600022,54468.83936856001 2023-03-26,12:23:49.000,85,11123992,-795,0,1679833428,12926.022616909999,209.58677703000285,54468.87430416 2023-03-26,12:23:50.000,85,11123980,-795,0,1679833429,12925.968726429994,209.5938261600022,54468.69962616001 2023-03-26,12:23:51.000,85,11123987,-795,0,1679833430,12926.022616909999,209.60087529000157,54468.72058752001 2023-03-26,12:23:52.000,85,11123937,-795,0,1679833431,12925.995671669989,209.63612093999836,54468.69962616001 2023-03-26,12:23:53.000,85,11123976,-795,0,1679833432,12926.015880599989,209.629071809999,54468.69962616001 2023-03-26,12:23:54.000,85,11123998,-795,0,1679833433,12926.083243699999,209.62202267999965,54468.95116248 2023-03-26,12:23:55.000,85,11123970,-795,0,1679833434,12926.103452629999,209.65021920000436,54468.895265520005 2023-03-26,12:23:56.000,85,11123929,-795,0,1679833435,12926.049562149994,209.60792442000093,54468.83238144 2023-03-26,12:23:57.000,85,11124001,-795,0,1679833436,12926.029353219994,209.63612093999836,54468.75552312 2023-03-26,12:23:58.000,85,11123949,-795,0,1679833437,12926.063034769999,209.60792442000093,54468.797445840006 2023-03-26,12:23:59.000,85,11123967,-795,0,1679833438,12926.069771079994,209.64317006999772,54468.80443296 2023-03-26,12:24:00.000,85,11123989,-795,0,1679833439,12926.05629845999,209.65021920000436,54468.79045872001 2023-03-26,12:24:01.000,85,11123989,-795,0,1679833440,12926.089980009994,209.65726833000372,54468.8533428 2023-03-26,12:24:02.000,85,11123917,-795,0,1679833441,12926.03608952999,209.67136659000244,54468.727574640005 2023-03-26,12:24:03.000,85,11123989,-795,0,1679833442,12926.009144289994,209.70661223999923,54468.727574640005 2023-03-26,12:24:04.000,85,11123983,-795,0,1679833443,12926.11692524999,209.67136659000244,54468.90225264 2023-03-26,12:24:05.000,85,11123947,-795,0,1679833444,12926.11692524999,209.63612093999836,54468.88129128 2023-03-26,12:24:06.000,85,11123964,-795,0,1679833445,12926.11692524999,209.64317006999772,54468.83936856001 2023-03-26,12:24:07.000,85,11123977,-795,0,1679833446,12926.042825839999,209.69956310999987,54468.678664800005 2023-03-26,12:24:08.000,85,11123932,-795,0,1679833447,12926.063034769999,209.64317006999772,54468.678664800005 2023-03-26,12:24:09.000,85,11123944,-795,0,1679833448,12926.07650738999,209.67136659000244,54468.678664800005 2023-03-26,12:24:10.000,85,11123973,-795,0,1679833449,12926.11692524999,209.6784157200018,54468.86731704001 2023-03-26,12:24:11.000,85,11123925,-795,0,1679833450,12926.130397869994,209.65021920000436,54468.80443296 2023-03-26,12:24:12.000,85,11123949,-795,0,1679833451,12926.110188939994,209.64317006999772,54468.79045872001 2023-03-26,12:24:13.000,85,11123950,-795,0,1679833452,12926.13713417999,209.65021920000436,54468.93718824001 2023-03-26,12:24:14.000,85,11123945,-795,0,1679833453,12926.150606799994,209.66431746000308,54468.944175360004 2023-03-26,12:24:15.000,85,11123921,-795,0,1679833454,12926.130397869994,209.65021920000436,54468.90225264 2023-03-26,12:24:16.000,85,11123998,-795,0,1679833455,12926.069771079994,209.629071809999,54468.73456176 2023-03-26,12:24:17.000,85,11123971,-795,0,1679833456,12926.103452629999,209.6149735500003,54468.67167768001 2023-03-26,12:24:18.000,85,11123956,-795,0,1679833457,12926.12366156,209.6149735500003,54468.93020112 2023-03-26,12:24:19.000,85,11123919,-795,0,1679833458,12926.130397869994,209.6149735500003,54468.95116248 2023-03-26,12:24:20.000,85,11123976,-795,0,1679833459,12926.110188939994,209.54448224999942,54468.90225264 2023-03-26,12:24:21.000,85,11123980,-795,0,1679833460,12926.191024659995,209.58677703000285,54469.00705944001 2023-03-26,12:24:22.000,85,11123961,-795,0,1679833461,12926.083243699999,209.57267877000413,54468.81840720001 2023-03-26,12:24:23.000,85,11123930,-795,0,1679833462,12926.09671631999,209.5938261600022,54468.83936856001 2023-03-26,12:24:24.000,85,11123968,-795,0,1679833463,12926.130397869994,209.5938261600022,54468.895265520005 2023-03-26,12:24:25.000,85,11123978,-795,0,1679833464,12926.11692524999,209.5938261600022,54468.923214 2023-03-26,12:24:26.000,85,11123997,-795,0,1679833465,12925.988935359994,209.56562964000477,54468.76251024 2023-03-26,12:24:27.000,85,11123986,-795,0,1679833466,12926.022616909999,209.5938261600022,54468.846355680005 2023-03-26,12:24:28.000,85,11123957,-795,0,1679833467,12926.083243699999,209.55858050999814,54468.9930852 2023-03-26,12:24:29.000,85,11123962,-795,0,1679833468,12925.988935359994,209.58677703000285,54468.72058752001 2023-03-26,12:24:30.000,85,11123985,-795,0,1679833469,12926.05629845999,209.6149735500003,54468.895265520005 2023-03-26,12:24:31.000,85,11123971,-795,0,1679833470,12926.022616909999,209.62202267999965,54468.95116248 2023-03-26,12:24:32.000,85,11123981,-795,0,1679833471,12925.975462739989,209.6149735500003,54468.82539432 2023-03-26,12:24:33.000,85,11124018,-795,0,1679833472,12925.935044879989,209.63612093999836,54468.86032992 2023-03-26,12:24:34.000,85,11123988,-795,0,1679833473,12926.015880599989,209.5938261600022,54468.965136720006 2023-03-26,12:24:35.000,85,11123975,-795,0,1679833474,12926.022616909999,209.64317006999772,54469.13981472 2023-03-26,12:24:36.000,85,11123930,-795,0,1679833475,12925.975462739989,209.63612093999836,54469.014046560005 2023-03-26,12:24:37.000,85,11123946,-795,0,1679833476,12925.968726429994,209.66431746000308,54468.90923976001 2023-03-26,12:24:38.000,85,11123996,-795,0,1679833477,12925.968726429994,209.629071809999,54469.04898216 2023-03-26,12:24:39.000,85,11123952,-795,0,1679833478,12925.961990119999,209.65726833000372,54469.014046560005 2023-03-26,12:24:40.000,85,11124014,-795,0,1679833479,12925.955253809989,209.64317006999772,54469.014046560005 2023-03-26,12:24:41.000,85,11123949,-795,0,1679833480,12925.914835949989,209.6784157200018,54468.98609808001 2023-03-26,12:24:42.000,85,11123972,-795,0,1679833481,12925.887890709993,209.68546485000115,54468.895265520005 2023-03-26,12:24:43.000,85,11123945,-795,0,1679833482,12925.854209159988,209.6784157200018,54468.97212384 2023-03-26,12:24:44.000,85,11123955,-795,0,1679833483,12925.955253809989,209.7136613699986,54469.08391776001 2023-03-26,12:24:45.000,85,11123983,-795,0,1679833484,12925.975462739989,209.6925139800005,54469.10487912001 2023-03-26,12:24:46.000,85,11123927,-795,0,1679833485,12925.968726429994,209.69956310999987,54469.111866240004 2023-03-26,12:24:47.000,85,11123957,-795,0,1679833486,12925.908099639993,209.7136613699986,54468.9930852 2023-03-26,12:24:48.000,85,11123958,-795,0,1679833487,12925.928308569994,209.6784157200018,54468.97212384 2023-03-26,12:24:49.000,85,11123967,-795,0,1679833488,12925.968726429994,209.70661223999923,54469.06994352 2023-03-26,12:24:50.000,85,11123972,-795,0,1679833489,12925.968726429994,209.74890702000266,54469.08391776001 2023-03-26,12:24:51.000,85,11123970,-795,0,1679833490,12925.935044879989,209.77005441000074,54469.04199504 2023-03-26,12:24:52.000,85,11123973,-795,0,1679833491,12925.948517499994,209.72775963000458,54469.00007232 2023-03-26,12:24:53.000,85,11123955,-795,0,1679833492,12926.015880599989,209.7418578900033,54469.18872456 2023-03-26,12:24:54.000,85,11123968,-795,0,1679833493,12926.002407979999,209.7418578900033,54469.13981472 2023-03-26,12:24:55.000,85,11123997,-795,0,1679833494,12925.961990119999,209.76300528000138,54469.20968592 2023-03-26,12:24:56.000,85,11123979,-795,0,1679833495,12925.948517499994,209.7418578900033,54469.00705944001 2023-03-26,12:24:57.000,85,11123927,-795,0,1679833496,12925.914835949989,209.72775963000458,54468.97911096 2023-03-26,12:24:58.000,85,11123980,-795,0,1679833497,12925.982199049999,209.74890702000266,54469.05596928001 2023-03-26,12:24:59.000,85,11123974,-795,0,1679833498,12925.975462739989,209.7418578900033,54469.16077608 2023-03-26,12:25:00.000,85,11123962,-795,0,1679833499,12925.995671669989,209.76300528000138,54469.15378896001 2023-03-26,12:25:01.000,85,11123921,-795,0,1679833500,12925.982199049999,209.77005441000074,54469.20269880001 2023-03-26,12:25:02.000,85,11123963,-795,0,1679833501,12925.935044879989,209.7136613699986,54468.97212384 2023-03-26,12:25:03.000,85,11123944,-795,0,1679833502,12925.948517499994,209.73480876000394,54468.9930852 2023-03-26,12:25:04.000,85,11123986,-795,0,1679833503,12925.961990119999,209.7136613699986,54469.19571168 2023-03-26,12:25:05.000,85,11123967,-795,0,1679833504,12925.961990119999,209.74890702000266,54469.181737440005 2023-03-26,12:25:06.000,85,11123951,-795,0,1679833505,12925.874418089988,209.74890702000266,54469.111866240004 2023-03-26,12:25:07.000,85,11123915,-795,0,1679833506,12925.840736539998,209.72775963000458,54469.132827600006 2023-03-26,12:25:08.000,85,11123943,-795,0,1679833507,12925.975462739989,209.76300528000138,54469.2376344 2023-03-26,12:25:09.000,85,11123993,-795,0,1679833508,12925.921572259998,209.72775963000458,54469.25859576 2023-03-26,12:25:10.000,85,11123893,-795,0,1679833509,12925.914835949989,209.74890702000266,54469.19571168 2023-03-26,12:25:11.000,85,11123999,-795,0,1679833510,12925.921572259998,209.75595615000202,54469.16077608 2023-03-26,12:25:12.000,85,11123985,-795,0,1679833511,12925.908099639993,209.77005441000074,54469.14680184 2023-03-26,12:25:13.000,85,11123991,-795,0,1679833512,12925.867681779993,209.76300528000138,54469.17475032001 2023-03-26,12:25:14.000,85,11123987,-795,0,1679833513,12925.914835949989,209.78415266999946,54469.21667304 2023-03-26,12:25:15.000,85,11123959,-795,0,1679833514,12925.908099639993,209.79825092999818,54469.32846696 2023-03-26,12:25:16.000,85,11123998,-795,0,1679833515,12925.928308569994,209.79825092999818,54469.35641544 2023-03-26,12:25:17.000,85,11123975,-795,0,1679833516,12925.867681779993,209.81939832000353,54469.25160864001 2023-03-26,12:25:18.000,85,11123931,-795,0,1679833517,12925.887890709993,209.81234919000417,54469.20968592 2023-03-26,12:25:19.000,85,11123978,-795,0,1679833518,12925.881154399998,209.79825092999818,54469.28654424 2023-03-26,12:25:20.000,85,11123978,-795,0,1679833519,12925.901363329998,209.8264474500029,54469.2376344 2023-03-26,12:25:21.000,85,11123993,-795,0,1679833520,12925.867681779993,209.8053000600048,54469.25859576 2023-03-26,12:25:22.000,85,11123971,-795,0,1679833521,12925.860945469998,209.8264474500029,54469.28654424 2023-03-26,12:25:23.000,85,11123964,-795,0,1679833522,12925.827263919993,209.8264474500029,54469.22366016001 2023-03-26,12:25:24.000,85,11123931,-795,0,1679833523,12925.860945469998,209.81234919000417,54469.27257000001 2023-03-26,12:25:25.000,85,11123967,-795,0,1679833524,12925.921572259998,209.8264474500029,54469.33545408 2023-03-26,12:25:26.000,85,11123913,-795,0,1679833525,12925.948517499994,209.81939832000353,54469.27257000001 2023-03-26,12:25:27.000,85,11123970,-795,0,1679833526,12925.928308569994,209.81939832000353,54469.28654424 2023-03-26,12:25:28.000,85,11123933,-795,0,1679833527,12925.908099639993,209.8264474500029,54469.20968592 2023-03-26,12:25:29.000,85,11123958,-795,0,1679833528,12925.908099639993,209.74890702000266,54469.19571168 2023-03-26,12:25:30.000,85,11124002,-795,0,1679833529,12925.854209159988,209.83349658000225,54469.279557120004 2023-03-26,12:25:31.000,85,11123976,-795,0,1679833530,12925.941781189998,209.79825092999818,54469.36340256 2023-03-26,12:25:32.000,85,11123970,-795,0,1679833531,12925.908099639993,209.76300528000138,54469.27257000001 2023-03-26,12:25:33.000,85,11123954,-795,0,1679833532,12925.975462739989,209.73480876000394,54469.447248000004 2023-03-26,12:25:34.000,85,11123902,-795,0,1679833533,12926.022616909999,209.7136613699986,54469.37038968001 2023-03-26,12:25:35.000,85,11124011,-795,0,1679833534,12926.049562149994,209.7418578900033,54469.468209360006 2023-03-26,12:25:36.000,85,11123983,-795,0,1679833535,12925.975462739989,209.72071049999795,54469.300518480006 2023-03-26,12:25:37.000,85,11123959,-795,0,1679833536,12925.928308569994,209.70661223999923,54469.33545408 2023-03-26,12:25:38.000,85,11123976,-795,0,1679833537,12925.968726429994,209.7418578900033,54469.3075056 2023-03-26,12:25:39.000,85,11123952,-795,0,1679833538,12926.03608952999,209.7136613699986,54469.4821836 2023-03-26,12:25:40.000,85,11123942,-795,0,1679833539,12926.069771079994,209.7136613699986,54469.52410632 2023-03-26,12:25:41.000,85,11123947,-795,0,1679833540,12926.069771079994,209.6925139800005,54469.53109344 2023-03-26,12:25:42.000,85,11123870,-795,0,1679833541,12925.975462739989,209.69956310999987,54469.29353136001 2023-03-26,12:25:43.000,85,11123858,-795,0,1679833542,12926.03608952999,209.70661223999923,54469.37038968001 2023-03-26,12:25:44.000,85,11123976,-795,0,1679833543,12926.03608952999,209.69956310999987,54469.48917072001 2023-03-26,12:25:45.000,85,11123948,-795,0,1679833544,12926.042825839999,209.69956310999987,54469.447248000004 2023-03-26,12:25:46.000,85,11123934,-795,0,1679833545,12926.022616909999,209.69956310999987,54469.33545408 2023-03-26,12:25:47.000,85,11123993,-795,0,1679833546,12925.948517499994,209.65726833000372,54469.38436392 2023-03-26,12:25:48.000,85,11123958,-795,0,1679833547,12925.935044879989,209.6784157200018,54469.32846696 2023-03-26,12:25:49.000,85,11123990,-755,0,1679833548,12926.089980009994,209.65021920000436,54469.4821836 2023-03-26,12:25:50.000,85,11123902,-795,0,1679833549,12925.988935359994,209.6925139800005,54469.51013208001 2023-03-26,12:25:51.000,85,11123958,-795,0,1679833550,12926.03608952999,209.63612093999836,54469.447248000004 2023-03-26,12:25:52.000,85,11123962,-795,0,1679833551,12925.955253809989,209.66431746000308,54469.35641544 2023-03-26,12:25:53.000,85,11124039,-795,0,1679833552,12926.015880599989,209.63612093999836,54469.38436392 2023-03-26,12:25:54.000,85,11123943,-795,0,1679833553,12926.015880599989,209.65021920000436,54469.47519648 2023-03-26,12:25:55.000,85,11124021,-795,0,1679833554,12926.069771079994,209.60087529000157,54469.51013208001 2023-03-26,12:25:56.000,85,11123930,-795,0,1679833555,12926.029353219994,209.629071809999,54469.4821836 2023-03-26,12:25:57.000,85,11123991,-795,0,1679833556,12926.063034769999,209.62202267999965,54469.45423512 2023-03-26,12:25:58.000,85,11123874,-795,0,1679833557,12926.103452629999,209.64317006999772,54469.517119200005 2023-03-26,12:25:59.000,85,11123975,-795,0,1679833558,12926.009144289994,209.5938261600022,54469.3773768 2023-03-26,12:26:00.000,85,11123958,-795,0,1679833559,12926.05629845999,209.629071809999,54469.53109344 2023-03-26,12:26:01.000,85,11123968,-795,0,1679833560,12926.07650738999,209.5938261600022,54469.53808056001 2023-03-26,12:26:02.000,85,11123969,-755,0,1679833561,12925.988935359994,209.57267877000413,54469.42628664 2023-03-26,12:26:03.000,85,11123970,-795,0,1679833562,12926.083243699999,209.57267877000413,54469.468209360006 2023-03-26,12:26:04.000,85,11123993,-795,0,1679833563,12926.110188939994,209.58677703000285,54469.52410632 2023-03-26,12:26:05.000,85,11123966,-795,0,1679833564,12926.130397869994,209.58677703000285,54469.58699040001 2023-03-26,12:26:06.000,85,11123925,-795,0,1679833565,12926.09671631999,209.6149735500003,54469.54506768 2023-03-26,12:26:07.000,85,11123990,-795,0,1679833566,12926.089980009994,209.50218747000326,54469.35641544 2023-03-26,12:26:08.000,85,11123956,-795,0,1679833567,12926.09671631999,209.55858050999814,54469.398338160005 2023-03-26,12:26:09.000,85,11123966,-795,0,1679833568,12926.16407942,209.57267877000413,54469.5520548 2023-03-26,12:26:10.000,85,11123961,-795,0,1679833569,12926.103452629999,209.58677703000285,54469.60096464 2023-03-26,12:26:11.000,85,11123964,-795,0,1679833570,12926.110188939994,209.57267877000413,54469.49615784 2023-03-26,12:26:12.000,85,11124001,-795,0,1679833571,12926.170815729995,209.53743312000006,54469.3773768 2023-03-26,12:26:13.000,85,11123965,-795,0,1679833572,12926.170815729995,209.57267877000413,54469.64288736 2023-03-26,12:26:14.000,85,11123865,-795,0,1679833573,12926.130397869994,209.55858050999814,54469.5520548 2023-03-26,12:26:15.000,85,11123975,-795,0,1679833574,12926.20449728,209.52333486000134,54469.58000328001 2023-03-26,12:26:16.000,85,11124014,-795,0,1679833575,12926.11692524999,209.55153137999878,54469.46122224001 2023-03-26,12:26:17.000,85,11123934,-795,0,1679833576,12926.05629845999,209.53743312000006,54469.517119200005 2023-03-26,12:26:18.000,85,11123946,-795,0,1679833577,12926.13713417999,209.5797279000035,54469.58000328001 2023-03-26,12:26:19.000,85,11123918,-795,0,1679833578,12926.150606799994,209.57267877000413,54469.60096464 2023-03-26,12:26:20.000,85,11123967,-795,0,1679833579,12926.170815729995,209.55858050999814,54469.58000328001 2023-03-26,12:26:21.000,85,11123965,-795,0,1679833580,12926.17755203999,209.5303839900007,54469.621926 2023-03-26,12:26:22.000,85,11123887,-795,0,1679833581,12926.130397869994,209.51628573000198,54469.40532528 2023-03-26,12:26:23.000,85,11123950,-795,0,1679833582,12926.16407942,209.50923660000262,54469.517119200005 2023-03-26,12:26:24.000,85,11123966,-795,0,1679833583,12926.12366156,209.52333486000134,54469.53109344 2023-03-26,12:26:25.000,85,11124002,-795,0,1679833584,12926.19776096999,209.50218747000326,54469.60795176001 2023-03-26,12:26:26.000,85,11123934,-795,0,1679833585,12926.191024659995,209.5303839900007,54469.614938880004 2023-03-26,12:26:27.000,85,11123960,-795,0,1679833586,12926.103452629999,209.54448224999942,54469.5520548 2023-03-26,12:26:28.000,85,11123964,-795,0,1679833587,12926.14387049,209.52333486000134,54469.517119200005 2023-03-26,12:26:29.000,85,11123974,-795,0,1679833588,12926.20449728,209.4951383400039,54469.65686160001 2023-03-26,12:26:30.000,85,11123969,-795,0,1679833589,12926.17755203999,209.53743312000006,54469.621926 2023-03-26,12:26:31.000,85,11123997,-795,0,1679833590,12926.069771079994,209.52333486000134,54469.42628664 2023-03-26,12:26:32.000,85,11123931,-795,0,1679833591,12926.103452629999,209.48808921000455,54469.44026088001 2023-03-26,12:26:33.000,85,11123930,-795,0,1679833592,12926.150606799994,209.4669418199992,54469.46122224001 2023-03-26,12:26:34.000,85,11123929,-795,0,1679833593,12926.18428835,209.50923660000262,54469.64987448 2023-03-26,12:26:35.000,85,11124008,-795,0,1679833594,12926.22470621,209.50923660000262,54469.64987448 2023-03-26,12:26:36.000,85,11123975,-795,0,1679833595,12926.18428835,209.5303839900007,54469.59397752 2023-03-26,12:26:37.000,85,11123934,-795,0,1679833596,12926.17755203999,209.51628573000198,54469.42628664 2023-03-26,12:26:38.000,85,11123928,-795,0,1679833597,12926.211233589995,209.47399094999855,54469.60795176001 2023-03-26,12:26:39.000,85,11123947,-795,0,1679833598,12926.231442519995,209.48808921000455,54469.64288736 2023-03-26,12:26:40.000,85,11123912,-795,0,1679833599,12926.211233589995,209.5303839900007,54469.57301616 2023-03-26,12:26:41.000,85,11123962,-795,0,1679833600,12926.24491514,209.4810400799979,54469.53808056001 2023-03-26,12:26:42.000,85,11123954,-795,0,1679833601,12926.15734310999,209.52333486000134,54469.517119200005 2023-03-26,12:26:43.000,85,11123956,-795,0,1679833602,12926.11692524999,209.53743312000006,54469.517119200005 2023-03-26,12:26:44.000,85,11123940,-795,0,1679833603,12926.211233589995,209.52333486000134,54469.64987448 2023-03-26,12:26:45.000,85,11123996,-795,0,1679833604,12926.25838775999,209.51628573000198,54469.614938880004 2023-03-26,12:26:46.000,85,11123904,-795,0,1679833605,12926.20449728,209.54448224999942,54469.62891312001 2023-03-26,12:26:47.000,85,11123959,-795,0,1679833606,12926.130397869994,209.53743312000006,54469.45423512 2023-03-26,12:26:48.000,85,11123916,-795,0,1679833607,12926.16407942,209.50218747000326,54469.50314496 2023-03-26,12:26:49.000,85,11123926,-795,0,1679833608,12926.211233589995,209.5797279000035,54469.54506768 2023-03-26,12:26:50.000,85,11123952,-795,0,1679833609,12926.15734310999,209.62202267999965,54469.54506768 2023-03-26,12:26:51.000,85,11123976,-795,0,1679833610,12926.16407942,209.56562964000477,54469.41929952001 2023-03-26,12:26:52.000,85,11123954,-795,0,1679833611,12926.09671631999,209.5938261600022,54469.41231240001 2023-03-26,12:26:53.000,85,11124006,-795,0,1679833612,12926.150606799994,209.51628573000198,54469.50314496 2023-03-26,12:26:54.000,85,11123958,-795,0,1679833613,12926.069771079994,209.34005748000345,54469.34244120001 2023-03-26,12:26:55.000,85,11123962,-795,0,1679833614,12926.22470621,209.184976620003,54469.279557120004 2023-03-26,12:26:56.000,85,11123938,-795,0,1679833615,12926.35943240999,209.2343205299985,54469.15378896001 2023-03-26,12:26:57.000,85,11123957,-795,0,1679833616,12926.413322889995,209.3682540000009,54469.32147984001 2023-03-26,12:26:58.000,85,11124026,-795,0,1679833617,12926.42005919999,209.4951383400039,54469.614938880004 2023-03-26,12:26:59.000,85,11123968,-795,0,1679833618,12926.33922347999,209.56562964000477,54469.55904192001 2023-03-26,12:27:00.000,85,11123976,-795,0,1679833619,12926.33922347999,209.56562964000477,54469.65686160001 2023-03-26,12:27:01.000,85,11123968,-795,0,1679833620,12926.312278239995,209.57267877000413,54469.58699040001 2023-03-26,12:27:02.000,85,11123946,-795,0,1679833621,12926.23817882999,209.57267877000413,54469.47519648 2023-03-26,12:27:03.000,85,11123936,-795,0,1679833622,12926.292069309995,209.5797279000035,54469.49615784 2023-03-26,12:27:04.000,85,11123968,-795,0,1679833623,12926.25838775999,209.58677703000285,54469.614938880004 2023-03-26,12:27:05.000,85,11123970,-795,0,1679833624,12926.251651449995,209.56562964000477,54469.635900240006 2023-03-26,12:27:06.000,85,11123968,-795,0,1679833625,12926.191024659995,209.58677703000285,54469.53808056001 2023-03-26,12:27:07.000,85,11124031,-795,0,1679833626,12926.21796989999,209.55858050999814,54469.55904192001 2023-03-26,12:27:08.000,85,11123972,-795,0,1679833627,12926.312278239995,209.60087529000157,54469.71974568 2023-03-26,12:27:09.000,85,11123959,-795,0,1679833628,12926.34595979,209.5938261600022,54469.72673280001 2023-03-26,12:27:10.000,85,11123990,-795,0,1679833629,12926.26512407,209.56562964000477,54469.66384872 2023-03-26,12:27:11.000,85,11124016,-795,0,1679833630,12926.312278239995,209.5938261600022,54469.60795176001 2023-03-26,12:27:12.000,85,11123956,-795,0,1679833631,12926.25838775999,209.55153137999878,54469.53808056001 2023-03-26,12:27:13.000,85,11123955,-795,0,1679833632,12926.24491514,209.54448224999942,54469.53109344 2023-03-26,12:27:14.000,85,11123965,-795,0,1679833633,12926.29880561999,209.57267877000413,54469.684810080005 2023-03-26,12:27:15.000,85,11123957,-795,0,1679833634,12926.33922347999,209.6149735500003,54469.733719920005 2023-03-26,12:27:16.000,85,11123970,-795,0,1679833635,12926.285333,209.57267877000413,54469.71275856 2023-03-26,12:27:17.000,85,11123994,-795,0,1679833636,12926.32575086,209.5797279000035,54469.72673280001 2023-03-26,12:27:18.000,85,11123980,-795,0,1679833637,12926.29880561999,209.58677703000285,54469.53109344 2023-03-26,12:27:19.000,85,11123988,-795,0,1679833638,12926.34595979,209.629071809999,54469.684810080005 2023-03-26,12:27:20.000,85,11123956,-795,0,1679833639,12926.35943240999,209.62202267999965,54469.782629760004 2023-03-26,12:27:21.000,85,11123961,-795,0,1679833640,12926.33922347999,209.64317006999772,54469.67782296001 2023-03-26,12:27:22.000,85,11123994,-795,0,1679833641,12926.24491514,209.64317006999772,54469.57301616 2023-03-26,12:27:23.000,85,11124012,-795,0,1679833642,12926.285333,209.67136659000244,54469.614938880004 2023-03-26,12:27:24.000,85,11123996,-795,0,1679833643,12926.31901454999,209.65726833000372,54469.58000328001 2023-03-26,12:27:25.000,85,11123963,-795,0,1679833644,12926.36616872,209.70661223999923,54469.75468128001 2023-03-26,12:27:26.000,85,11123980,-795,0,1679833645,12926.35943240999,209.66431746000308,54469.70577144001 2023-03-26,12:27:27.000,85,11123978,-795,0,1679833646,12926.37964133999,209.66431746000308,54469.72673280001 2023-03-26,12:27:28.000,85,11123996,-795,0,1679833647,12926.31901454999,209.6925139800005,54469.58699040001 2023-03-26,12:27:29.000,85,11123942,-795,0,1679833648,12926.33922347999,209.68546485000115,54469.614938880004 2023-03-26,12:27:30.000,85,11123977,-795,0,1679833649,12926.40658658,209.70661223999923,54469.81057824 2023-03-26,12:27:31.000,85,11123972,-795,0,1679833650,12926.40658658,209.6784157200018,54469.71275856 2023-03-26,12:27:32.000,85,11123968,-795,0,1679833651,12926.27859668999,209.65726833000372,54469.447248000004 2023-03-26,12:27:33.000,85,11123983,-795,0,1679833652,12926.393113959995,209.65021920000436,54469.74070704 2023-03-26,12:27:34.000,85,11124014,-795,0,1679833653,12926.42679551,209.6925139800005,54469.74070704 2023-03-26,12:27:35.000,85,11124007,-795,0,1679833654,12926.413322889995,209.73480876000394,54469.71974568 2023-03-26,12:27:36.000,85,11123931,-795,0,1679833655,12926.393113959995,209.69956310999987,54469.60096464 2023-03-26,12:27:37.000,85,11123976,-795,0,1679833656,12926.36616872,209.69956310999987,54469.60795176001 2023-03-26,12:27:38.000,85,11123942,-795,0,1679833657,12926.37964133999,209.70661223999923,54469.621926 2023-03-26,12:27:39.000,85,11123966,-795,0,1679833658,12926.52784016,209.70661223999923,54469.90839792 2023-03-26,12:27:40.000,85,11123960,-795,0,1679833659,12926.521103849991,209.6925139800005,54469.91538504001 2023-03-26,12:27:41.000,85,11123982,-795,0,1679833660,12926.4874223,209.72071049999795,54469.76865552 2023-03-26,12:27:42.000,85,11123976,-795,0,1679833661,12926.46721337,209.68546485000115,54469.58699040001 2023-03-26,12:27:43.000,85,11123930,-795,0,1679833662,12926.494158609996,209.70661223999923,54469.60795176001 2023-03-26,12:27:44.000,85,11123966,-795,0,1679833663,12926.514367539996,209.6925139800005,54469.79660400001 2023-03-26,12:27:45.000,85,11123996,-795,0,1679833664,12926.500894919991,209.6784157200018,54469.81057824 2023-03-26,12:27:46.000,85,11123970,-795,0,1679833665,12926.4874223,209.67136659000244,54469.6917972 2023-03-26,12:27:47.000,85,11123988,-795,0,1679833666,12926.433531819996,209.66431746000308,54469.64987448 2023-03-26,12:27:48.000,85,11123971,-795,0,1679833667,12926.54804909,209.63612093999836,54469.82455248001 2023-03-26,12:27:49.000,85,11123982,-795,0,1679833668,12926.568258020001,209.65021920000436,54469.84551384001 2023-03-26,12:27:50.000,85,11123935,-795,0,1679833669,12926.581730639991,209.58677703000285,54469.78961688 2023-03-26,12:27:51.000,85,11123958,-795,0,1679833670,12926.568258020001,209.62202267999965,54469.71275856 2023-03-26,12:27:52.000,85,11124008,-795,0,1679833671,12926.500894919991,209.5938261600022,54469.65686160001 2023-03-26,12:27:53.000,85,11123976,-795,0,1679833672,12926.52784016,209.58677703000285,54469.621926 2023-03-26,12:27:54.000,85,11123952,-795,0,1679833673,12926.581730639991,209.5938261600022,54469.782629760004 2023-03-26,12:27:55.000,85,11123967,-795,0,1679833674,12926.574994329996,209.60087529000157,54469.901410800005 2023-03-26,12:27:56.000,85,11124024,-795,0,1679833675,12926.608675880001,209.56562964000477,54469.8315396 2023-03-26,12:27:57.000,85,11123993,-795,0,1679833676,12926.541312779991,209.5797279000035,54469.684810080005 2023-03-26,12:27:58.000,85,11123978,-795,0,1679833677,12926.581730639991,209.55153137999878,54469.733719920005 2023-03-26,12:27:59.000,85,11123905,-795,0,1679833678,12926.574994329996,209.56562964000477,54469.70577144001 2023-03-26,12:28:00.000,85,11123944,-795,0,1679833679,12926.608675880001,209.50923660000262,54469.9363464 2023-03-26,12:28:01.000,85,11123977,-795,0,1679833680,12926.595203259996,209.52333486000134,54469.88044944 2023-03-26,12:28:02.000,85,11123972,-795,0,1679833681,12926.50763123,209.48808921000455,54469.71275856 2023-03-26,12:28:03.000,85,11123970,-795,0,1679833682,12926.521103849991,209.57267877000413,54469.75468128001 2023-03-26,12:28:04.000,85,11124009,-795,0,1679833683,12926.514367539996,209.48808921000455,54469.76865552 2023-03-26,12:28:05.000,85,11123951,-795,0,1679833684,12926.581730639991,209.47399094999855,54469.87346232001 2023-03-26,12:28:06.000,85,11123919,-795,0,1679833685,12926.595203259996,209.48808921000455,54469.8315396 2023-03-26,12:28:07.000,85,11124017,-795,0,1679833686,12926.52784016,209.50923660000262,54469.8315396 2023-03-26,12:28:08.000,85,11123985,-795,0,1679833687,12926.453740749996,209.4810400799979,54469.6917972 2023-03-26,12:28:09.000,85,11123939,-795,0,1679833688,12926.453740749996,209.48808921000455,54469.69878432 2023-03-26,12:28:10.000,85,11123962,-795,0,1679833689,12926.4874223,209.4810400799979,54469.75468128001 2023-03-26,12:28:11.000,85,11123973,-795,0,1679833690,12926.494158609996,209.4951383400039,54469.81057824 2023-03-26,12:28:12.000,85,11124002,-795,0,1679833691,12926.494158609996,209.48808921000455,54469.82455248001 2023-03-26,12:28:13.000,85,11123977,-795,0,1679833692,12926.52784016,209.50218747000326,54469.89442368001 2023-03-26,12:28:14.000,85,11123946,-795,0,1679833693,12926.50763123,209.48808921000455,54469.782629760004 2023-03-26,12:28:15.000,85,11123995,-795,0,1679833694,12926.473949679996,209.50218747000326,54469.803591120006 2023-03-26,12:28:16.000,85,11124002,-795,0,1679833695,12926.42679551,209.45284356000047,54469.684810080005 2023-03-26,12:28:17.000,85,11123993,-795,0,1679833696,12926.46721337,209.47399094999855,54469.75468128001 2023-03-26,12:28:18.000,85,11123977,-795,0,1679833697,12926.500894919991,209.4810400799979,54469.83852672 2023-03-26,12:28:19.000,85,11123993,-795,0,1679833698,12926.521103849991,209.4951383400039,54469.92935928 2023-03-26,12:28:20.000,85,11123962,-795,0,1679833699,12926.554785399996,209.47399094999855,54470.01320472001 2023-03-26,12:28:21.000,85,11123921,-795,0,1679833700,12926.54804909,209.45989268999983,54469.950320640004 2023-03-26,12:28:22.000,85,11123923,-795,0,1679833701,12926.500894919991,209.48808921000455,54469.7616684 2023-03-26,12:28:23.000,85,11123949,-795,0,1679833702,12926.500894919991,209.48808921000455,54469.84551384001 2023-03-26,12:28:24.000,85,11123983,-795,0,1679833703,12926.514367539996,209.48808921000455,54469.901410800005 2023-03-26,12:28:25.000,85,11123975,-795,0,1679833704,12926.433531819996,209.4951383400039,54469.79660400001 2023-03-26,12:28:26.000,85,11123972,-795,0,1679833705,12926.4874223,209.48808921000455,54469.87346232001 2023-03-26,12:28:27.000,85,11123997,-795,0,1679833706,12926.50763123,209.43874530000176,54469.85948808 2023-03-26,12:28:28.000,85,11123979,-795,0,1679833707,12926.534576469996,209.4316961700024,54470.02717896 2023-03-26,12:28:29.000,85,11123982,-795,0,1679833708,12926.50763123,209.47399094999855,54469.90839792 2023-03-26,12:28:30.000,85,11123926,-795,0,1679833709,12926.561521709991,209.4810400799979,54469.96429488001 2023-03-26,12:28:31.000,85,11123962,-795,0,1679833710,12926.521103849991,209.4669418199992,54469.9363464 2023-03-26,12:28:32.000,85,11123950,-795,0,1679833711,12926.473949679996,209.45989268999983,54469.782629760004 2023-03-26,12:28:33.000,85,11123957,-795,0,1679833712,12926.37964133999,209.43874530000176,54469.75468128001 2023-03-26,12:28:34.000,85,11123963,-795,0,1679833713,12926.52784016,209.43874530000176,54469.85948808 2023-03-26,12:28:35.000,85,11123965,-795,0,1679833714,12926.588466950001,209.42464704000304,54469.971282000006 2023-03-26,12:28:36.000,85,11124016,-795,0,1679833715,12926.541312779991,209.3823522599996,54469.90839792 2023-03-26,12:28:37.000,85,11123964,-795,0,1679833716,12926.52784016,209.39645051999833,54469.97826912 2023-03-26,12:28:38.000,85,11123916,-795,0,1679833717,12926.514367539996,209.37530313000025,54469.82455248001 2023-03-26,12:28:39.000,85,11123897,-795,0,1679833718,12926.514367539996,209.35415574000217,54469.8315396 2023-03-26,12:28:40.000,85,11123948,-795,0,1679833719,12926.52784016,209.3471066100028,54469.90839792 2023-03-26,12:28:41.000,85,11123939,-635,0,1679833720,12926.561521709991,209.34005748000345,54469.99923048 2023-03-26,12:28:42.000,85,11123975,-795,0,1679833721,12926.48068598999,209.34005748000345,54469.82455248001 2023-03-26,12:28:43.000,85,11123992,-795,0,1679833722,12926.4874223,209.3189100899981,54469.85948808 2023-03-26,12:28:44.000,85,11123953,-795,0,1679833723,12926.615412189996,209.32595922000473,54470.020191840005 2023-03-26,12:28:45.000,85,11123956,-795,0,1679833724,12926.615412189996,209.32595922000473,54469.92935928 2023-03-26,12:28:46.000,85,11123869,-795,0,1679833725,12926.568258020001,209.2836644400013,54469.9363464 2023-03-26,12:28:47.000,85,11123939,-795,0,1679833726,12926.4874223,209.26251705000323,54469.75468128001 2023-03-26,12:28:48.000,85,11123946,-795,0,1679833727,12926.534576469996,209.2484187900045,54469.77564264001 2023-03-26,12:28:49.000,85,11123968,-715,0,1679833728,12926.568258020001,209.26251705000323,54469.89442368001 2023-03-26,12:28:50.000,85,11123939,-795,0,1679833729,12926.561521709991,209.29776270000002,54469.92237216001 2023-03-26,12:28:51.000,85,11123944,-795,0,1679833730,12926.494158609996,209.32595922000473,54469.88044944 2023-03-26,12:28:52.000,85,11123963,-795,0,1679833731,12926.473949679996,209.27661531000194,54469.90839792 2023-03-26,12:28:53.000,85,11123978,-795,0,1679833732,12926.521103849991,209.2836644400013,54469.90839792 2023-03-26,12:28:54.000,85,11123916,-795,0,1679833733,12926.554785399996,209.2484187900045,54469.88743656 2023-03-26,12:28:55.000,85,11123991,-795,0,1679833734,12926.54804909,209.26251705000323,54469.88743656 2023-03-26,12:28:56.000,85,11123985,-795,0,1679833735,12926.500894919991,209.26251705000323,54469.79660400001 2023-03-26,12:28:57.000,85,11123948,-795,0,1679833736,12926.521103849991,209.2343205299985,54469.803591120006 2023-03-26,12:28:58.000,85,11124002,-795,0,1679833737,12926.50763123,209.2484187900045,54469.852500960005 2023-03-26,12:28:59.000,85,11123990,-795,0,1679833738,12926.54804909,209.24136965999787,54469.9363464 2023-03-26,12:29:00.000,85,11123932,-795,0,1679833739,12926.514367539996,209.19202575000236,54469.950320640004 2023-03-26,12:29:01.000,85,11123973,-795,0,1679833740,12926.52784016,209.2202222699998,54469.99224336001 2023-03-26,12:29:02.000,85,11123900,-795,0,1679833741,12926.46047705999,209.19907488000172,54469.7616684 2023-03-26,12:29:03.000,85,11123912,-795,0,1679833742,12926.40658658,209.16382922999765,54469.74769416001 2023-03-26,12:29:04.000,85,11123986,-795,0,1679833743,12926.393113959995,209.19202575000236,54469.81057824 2023-03-26,12:29:05.000,85,11123993,-795,0,1679833744,12926.44700444,209.17087836000428,54469.85948808 2023-03-26,12:29:06.000,85,11123948,-795,0,1679833745,12926.35943240999,209.14973096999893,54469.733719920005 2023-03-26,12:29:07.000,85,11123973,-795,0,1679833746,12926.352696099995,209.12858358000085,54469.79660400001 2023-03-26,12:29:08.000,85,11123959,-795,0,1679833747,12926.48068598999,209.1356327100002,54469.92237216001 2023-03-26,12:29:09.000,85,11123958,-795,0,1679833748,12926.4874223,209.1003870600034,54469.9363464 2023-03-26,12:29:10.000,85,11123951,-795,0,1679833749,12926.44026812999,209.07923966999806,54469.88044944 2023-03-26,12:29:11.000,85,11123946,-795,0,1679833750,12926.433531819996,209.0862888000047,54469.8315396 2023-03-26,12:29:12.000,85,11123965,-795,0,1679833751,12926.36616872,209.0721905399987,54469.71974568 2023-03-26,12:29:13.000,85,11123982,-795,0,1679833752,12926.38637765,209.00874837000447,54469.79660400001 2023-03-26,12:29:14.000,85,11123934,-795,0,1679833753,12926.40658658,209.05809227999998,54469.88743656 2023-03-26,12:29:15.000,85,11123961,-795,0,1679833754,12926.44700444,209.01579750000383,54469.950320640004 2023-03-26,12:29:16.000,85,11123938,-795,0,1679833755,12926.42679551,208.98055184999976,54469.88743656 2023-03-26,12:29:17.000,85,11123992,-795,0,1679833756,12926.393113959995,208.95235533000232,54469.81756536 2023-03-26,12:29:18.000,85,11123898,-795,0,1679833757,12926.46047705999,208.95940446000168,54469.85948808 2023-03-26,12:29:19.000,85,11124014,-795,0,1679833758,12926.453740749996,208.94530620000296,54469.83852672 2023-03-26,12:29:20.000,85,11124014,-795,0,1679833759,12926.44700444,208.94530620000296,54469.87346232001 2023-03-26,12:29:21.000,85,11123969,-795,0,1679833760,12926.50763123,208.8748149000021,54469.782629760004 2023-03-26,12:29:22.000,85,11123967,-795,0,1679833761,12926.500894919991,208.89596229000017,54469.901410800005 2023-03-26,12:29:23.000,85,11123973,-795,0,1679833762,12926.44026812999,208.8254709899993,54469.82455248001 2023-03-26,12:29:24.000,85,11123975,-795,0,1679833763,12926.521103849991,208.85366751000402,54469.92935928 2023-03-26,12:29:25.000,85,11124003,-795,0,1679833764,12926.541312779991,208.86071664000337,54469.95730776 2023-03-26,12:29:26.000,85,11123920,-795,0,1679833765,12926.46721337,208.83956924999802,54469.82455248001 2023-03-26,12:29:27.000,85,11123987,-795,0,1679833766,12926.40658658,208.81137273000058,54469.74070704 2023-03-26,12:29:28.000,85,11123905,-795,0,1679833767,12926.393113959995,208.84661838000466,54469.7616684 2023-03-26,12:29:29.000,85,11123934,-795,0,1679833768,12926.433531819996,208.80432360000123,54469.85948808 2023-03-26,12:29:30.000,85,11123971,-795,0,1679833769,12926.453740749996,208.81137273000058,54469.87346232001 2023-03-26,12:29:31.000,85,11123951,-795,0,1679833770,12926.44026812999,208.7902253400025,54469.8664752 2023-03-26,12:29:32.000,85,11123972,-795,0,1679833771,12926.393113959995,208.73383230000036,54469.79660400001 2023-03-26,12:29:33.000,85,11123979,-795,0,1679833772,12926.433531819996,208.75497968999844,54469.92237216001 2023-03-26,12:29:34.000,85,11123911,-795,0,1679833773,12926.40658658,208.74793055999908,54469.60795176001 2023-03-26,12:29:35.000,85,11123948,-795,0,1679833774,12926.29880561999,208.7620288199978,54469.64987448 2023-03-26,12:29:36.000,85,11124003,-795,0,1679833775,12926.34595979,208.75497968999844,54469.74070704 2023-03-26,12:29:37.000,85,11124011,-795,0,1679833776,12926.37964133999,208.71973404000164,54469.76865552 2023-03-26,12:29:38.000,85,11123965,-795,0,1679833777,12926.352696099995,208.73383230000036,54469.852500960005 2023-03-26,12:29:39.000,85,11124022,-795,0,1679833778,12926.372905029995,208.6915375200042,54469.91538504001 2023-03-26,12:29:40.000,85,11123969,-795,0,1679833779,12926.40658658,208.70563578000292,54469.91538504001 2023-03-26,12:29:41.000,85,11123969,-795,0,1679833780,12926.352696099995,208.67039012999885,54469.89442368001 2023-03-26,12:29:42.000,85,11123952,-795,0,1679833781,12926.285333,208.64924274000077,54469.7616684 2023-03-26,12:29:43.000,85,11123934,-795,0,1679833782,12926.27859668999,208.65629187000013,54469.782629760004 2023-03-26,12:29:44.000,85,11123972,-795,0,1679833783,12926.27859668999,208.64924274000077,54469.84551384001 2023-03-26,12:29:45.000,85,11123957,-795,0,1679833784,12926.285333,208.64924274000077,54469.83852672 2023-03-26,12:29:46.000,85,11123957,-795,0,1679833785,12926.170815729995,208.6280953500027,54469.684810080005 2023-03-26,12:29:47.000,85,11123971,-795,0,1679833786,12926.191024659995,208.59989882999798,54469.74070704 2023-03-26,12:29:48.000,85,11123934,-795,0,1679833787,12926.24491514,208.58580056999926,54469.81756536 2023-03-26,12:29:49.000,85,11123978,-795,0,1679833788,12926.21796989999,208.58580056999926,54469.91538504001 2023-03-26,12:29:50.000,85,11123913,-795,0,1679833789,12926.170815729995,208.59284969999862,54469.803591120006 2023-03-26,12:29:51.000,85,11123950,-795,0,1679833790,12926.19776096999,208.57170231000055,54469.75468128001 2023-03-26,12:29:52.000,85,11123954,-795,0,1679833791,12926.150606799994,208.5646531800012,54469.67083584 2023-03-26,12:29:53.000,85,11123957,-795,0,1679833792,12926.14387049,208.52235839999776,54469.62891312001 2023-03-26,12:29:54.000,85,11123967,-795,0,1679833793,12926.17755203999,208.53645666000375,54469.782629760004 2023-03-26,12:29:55.000,85,11123954,-795,0,1679833794,12926.170815729995,208.55760405000183,54469.87346232001 2023-03-26,12:29:56.000,85,11124017,-795,0,1679833795,12926.13713417999,208.55760405000183,54469.8315396 2023-03-26,12:29:57.000,85,11123946,-795,0,1679833796,12926.089980009994,208.5153092699984,54469.72673280001 2023-03-26,12:29:58.000,85,11123895,-795,0,1679833797,12926.13713417999,208.5435057900031,54469.803591120006 2023-03-26,12:29:59.000,85,11123992,-795,0,1679833798,12926.14387049,208.5153092699984,54469.79660400001 2023-03-26,12:30:00.000,85,11123936,-795,0,1679833799,12926.069771079994,208.5435057900031,54469.76865552 2023-03-26,12:30:01.000,85,11123998,-795,0,1679833800,12926.09671631999,208.47301449000224,54469.81057824 2023-03-26,12:30:02.000,85,11123951,-795,0,1679833801,12925.988935359994,208.50826013999904,54469.72673280001 2023-03-26,12:30:03.000,85,11123987,-795,0,1679833802,12926.05629845999,208.47301449000224,54469.79660400001 2023-03-26,12:30:04.000,85,11123978,-795,0,1679833803,12926.14387049,208.48711275000096,54469.88044944 2023-03-26,12:30:05.000,85,11123948,-795,0,1679833804,12926.103452629999,208.50826013999904,54469.8664752 2023-03-26,12:30:06.000,85,11123978,-795,0,1679833805,12926.07650738999,208.47301449000224,54469.79660400001 2023-03-26,12:30:07.000,85,11123981,-795,0,1679833806,12926.015880599989,208.47301449000224,54469.62891312001 2023-03-26,12:30:08.000,85,11123957,-795,0,1679833807,12925.975462739989,208.45891623000352,54469.635900240006 2023-03-26,12:30:09.000,85,11123967,-795,0,1679833808,12925.961990119999,208.40252319000138,54469.62891312001 2023-03-26,12:30:10.000,85,11123987,-795,0,1679833809,12925.968726429994,208.46596536000288,54469.803591120006 2023-03-26,12:30:11.000,85,11124013,-795,0,1679833810,12925.975462739989,208.4448179700048,54469.74070704 2023-03-26,12:30:12.000,85,11124005,-795,0,1679833811,12926.009144289994,208.47301449000224,54469.72673280001 2023-03-26,12:30:13.000,85,11123971,-795,0,1679833812,12925.955253809989,208.40957232000073,54469.71275856 2023-03-26,12:30:14.000,85,11123866,-795,0,1679833813,12925.982199049999,208.4166214500001,54469.75468128001 2023-03-26,12:30:15.000,85,11123988,-795,0,1679833814,12925.935044879989,208.4307197099988,54469.71974568 2023-03-26,12:30:16.000,85,11123997,-795,0,1679833815,12925.961990119999,208.40957232000073,54469.78961688 2023-03-26,12:30:17.000,85,11124006,-795,0,1679833816,12925.867681779993,208.36727754000458,54469.62891312001 2023-03-26,12:30:18.000,85,11123960,-795,0,1679833817,12925.860945469998,208.4166214500001,54469.66384872 2023-03-26,12:30:19.000,85,11124005,-795,0,1679833818,12925.955253809989,208.36727754000458,54469.83852672 2023-03-26,12:30:20.000,85,11123942,-795,0,1679833819,12925.961990119999,208.3813758000033,54469.84551384001 2023-03-26,12:30:21.000,85,11124003,-795,0,1679833820,12925.955253809989,208.3813758000033,54469.8664752 2023-03-26,12:30:22.000,85,11123945,-795,0,1679833821,12925.935044879989,208.40252319000138,54469.82455248001 2023-03-26,12:30:23.000,85,11123967,-795,0,1679833822,12925.887890709993,208.3179336300018,54469.67083584 2023-03-26,12:30:24.000,85,11123933,-795,0,1679833823,12925.914835949989,208.34613014999923,54469.6917972 2023-03-26,12:30:25.000,85,11123963,-795,0,1679833824,12925.941781189998,208.2967862400037,54469.72673280001 2023-03-26,12:30:26.000,85,11123944,-795,0,1679833825,12925.935044879989,208.2967862400037,54469.74769416001 2023-03-26,12:30:27.000,85,11123993,-795,0,1679833826,12925.874418089988,208.28973711000435,54469.71974568 2023-03-26,12:30:28.000,85,11123951,-795,0,1679833827,12925.874418089988,208.24744233000092,54469.66384872 2023-03-26,12:30:29.000,85,11123948,-795,0,1679833828,12925.928308569994,208.2333440700022,54469.84551384001 2023-03-26,12:30:30.000,85,11123902,-795,0,1679833829,12925.935044879989,208.2333440700022,54469.76865552 2023-03-26,12:30:31.000,85,11123957,-795,0,1679833830,12925.887890709993,208.21219668000413,54469.76865552 2023-03-26,12:30:32.000,85,11123984,-795,0,1679833831,12925.807054989993,208.20514755000477,54469.69878432 2023-03-26,12:30:33.000,85,11123954,-795,0,1679833832,12925.807054989993,208.19809841999813,54469.62891312001 2023-03-26,12:30:34.000,85,11123924,-795,0,1679833833,12925.807054989993,208.21219668000413,54469.7616684 2023-03-26,12:30:35.000,85,11123947,-795,0,1679833834,12925.766637129993,208.14170538000326,54469.635900240006 2023-03-26,12:30:36.000,85,11123976,-795,0,1679833835,12925.786846059993,208.11350885999855,54469.614938880004 2023-03-26,12:30:37.000,85,11123937,-795,0,1679833836,12925.840736539998,208.1346562500039,54469.78961688 2023-03-26,12:30:38.000,85,11123958,-795,0,1679833837,12925.773373440003,208.09236147000047,54469.64987448 2023-03-26,12:30:39.000,85,11123878,-795,0,1679833838,12925.780109749998,208.1064597299992,54469.71275856 2023-03-26,12:30:40.000,85,11123946,-795,0,1679833839,12925.793582369988,208.1064597299992,54469.7616684 2023-03-26,12:30:41.000,85,11123982,-795,0,1679833840,12925.726219269993,208.09941059999983,54469.59397752 2023-03-26,12:30:42.000,85,11123962,-795,0,1679833841,12925.719482959998,208.1205579899979,54469.67782296001 2023-03-26,12:30:43.000,85,11124002,-795,0,1679833842,12925.753164510003,208.0712140800024,54469.66384872 2023-03-26,12:30:44.000,85,11124002,-795,0,1679833843,12925.759900819998,208.09941059999983,54469.88044944 2023-03-26,12:30:45.000,85,11123988,-795,0,1679833844,12925.766637129993,208.05006669000431,54469.89442368001 2023-03-26,12:30:46.000,85,11123924,-795,0,1679833845,12925.719482959998,208.07826321000175,54469.74769416001 2023-03-26,12:30:47.000,85,11123954,-795,0,1679833846,12925.665592479992,208.06416495000303,54469.60795176001 2023-03-26,12:30:48.000,85,11123930,-795,0,1679833847,12925.652119860002,208.0712140800024,54469.60096464 2023-03-26,12:30:49.000,85,11123954,-795,0,1679833848,12925.652119860002,208.0218701699996,54469.566029040005 2023-03-26,12:30:50.000,85,11123979,-795,0,1679833849,12925.665592479992,208.05006669000431,54469.7616684 2023-03-26,12:30:51.000,85,11123968,-795,0,1679833850,12925.645383549992,208.03596842999832,54469.66384872 2023-03-26,12:30:52.000,85,11123956,-795,0,1679833851,12925.604965689992,208.00072278000152,54469.621926 2023-03-26,12:30:53.000,85,11123948,-795,0,1679833852,12925.706010339993,208.07826321000175,54469.81057824 2023-03-26,12:30:54.000,85,11123959,-795,0,1679833853,12925.645383549992,208.07826321000175,54469.74070704 2023-03-26,12:30:55.000,85,11123994,-795,0,1679833854,12925.611702000002,208.0218701699996,54469.54506768 2023-03-26,12:30:56.000,85,11124011,-795,0,1679833855,12925.571284140002,208.04301755999768,54469.57301616 2023-03-26,12:30:57.000,85,11124012,-795,0,1679833856,12925.591493070002,208.05006669000431,54469.57301616 2023-03-26,12:30:58.000,85,11123973,-795,0,1679833857,12925.658856169997,208.05006669000431,54469.70577144001 2023-03-26,12:30:59.000,85,11123966,-795,0,1679833858,12925.665592479992,208.03596842999832,54469.6917972 2023-03-26,12:31:00.000,85,11123991,-795,0,1679833859,12925.652119860002,208.05006669000431,54469.75468128001 2023-03-26,12:31:01.000,85,11124002,-795,0,1679833860,12925.672328790002,207.99367365000217,54469.77564264001 2023-03-26,12:31:02.000,85,11123954,-795,0,1679833861,12925.584756759992,208.03596842999832,54469.614938880004 2023-03-26,12:31:03.000,85,11123954,-795,0,1679833862,12925.638647239997,208.00777191000088,54469.64987448 2023-03-26,12:31:04.000,85,11123981,-795,0,1679833863,12925.658856169997,207.99367365000217,54469.74769416001 2023-03-26,12:31:05.000,85,11123952,-795,0,1679833864,12925.638647239997,207.9866245200028,54469.65686160001 2023-03-26,12:31:06.000,85,11123989,-795,0,1679833865,12925.598229379997,207.9725262600041,54469.66384872 2023-03-26,12:31:07.000,85,11124001,-795,0,1679833866,12925.625174619992,207.9725262600041,54469.621926 2023-03-26,12:31:08.000,85,11123974,-795,0,1679833867,12925.551075210002,207.96547713000473,54469.57301616 2023-03-26,12:31:09.000,85,11123969,-795,0,1679833868,12925.557811519997,207.97957539000345,54469.51013208001 2023-03-26,12:31:10.000,85,11123936,-795,0,1679833869,12925.591493070002,207.96547713000473,54469.66384872 2023-03-26,12:31:11.000,85,11123994,-795,0,1679833870,12925.578020449997,207.95137886999873,54469.59397752 2023-03-26,12:31:12.000,85,11123996,-795,0,1679833871,12925.510657350002,207.94432973999938,54469.468209360006 2023-03-26,12:31:13.000,85,11123958,-795,0,1679833872,12925.510657350002,207.96547713000473,54469.44026088001 2023-03-26,12:31:14.000,85,11123987,-795,0,1679833873,12925.530866280002,208.00777191000088,54469.60795176001 2023-03-26,12:31:15.000,85,11123985,-795,0,1679833874,12925.584756759992,208.0218701699996,54469.64987448 2023-03-26,12:31:16.000,85,11123984,-795,0,1679833875,12925.551075210002,208.00777191000088,54469.60795176001 2023-03-26,12:31:17.000,85,11124005,-795,0,1679833876,12925.503921039992,208.00072278000152,54469.48917072001 2023-03-26,12:31:18.000,85,11123972,-795,0,1679833877,12925.551075210002,207.99367365000217,54469.621926 2023-03-26,12:31:19.000,85,11123981,-795,0,1679833878,12925.544338899992,208.0218701699996,54469.55904192001 2023-03-26,12:31:20.000,85,11123978,-795,0,1679833879,12925.497184729997,208.05006669000431,54469.55904192001 2023-03-26,12:31:21.000,85,11123955,-795,0,1679833880,12925.476975799997,208.04301755999768,54469.566029040005 2023-03-26,12:31:22.000,85,11124000,-795,0,1679833881,12925.389403770001,208.09941059999983,54469.42628664 2023-03-26,12:31:23.000,85,11123972,-795,0,1679833882,12925.456766869996,208.09941059999983,54469.47519648 2023-03-26,12:31:24.000,85,11123932,-795,0,1679833883,12925.476975799997,208.0853123400011,54469.47519648 2023-03-26,12:31:25.000,85,11124008,-795,0,1679833884,12925.551075210002,208.12760712000454,54469.64987448 2023-03-26,12:31:26.000,85,11123989,-795,0,1679833885,12925.450030560001,208.1346562500039,54469.49615784 2023-03-26,12:31:27.000,85,11123962,-795,0,1679833886,12925.456766869996,208.17695103000005,54469.50314496 2023-03-26,12:31:28.000,85,11123955,-795,0,1679833887,12925.463503179992,208.1346562500039,54469.398338160005 2023-03-26,12:31:29.000,85,11123972,-795,0,1679833888,12925.450030560001,208.1346562500039,54469.43327376 2023-03-26,12:31:30.000,85,11123984,-795,0,1679833889,12925.389403770001,208.16285277000134,54469.48917072001 2023-03-26,12:31:31.000,85,11123950,-795,0,1679833890,12925.436557939996,208.19809841999813,54469.41929952001 2023-03-26,12:31:32.000,85,11123950,-795,0,1679833891,12925.436557939996,208.20514755000477,54469.44026088001 2023-03-26,12:31:33.000,85,11123980,-795,0,1679833892,12925.510657350002,208.19809841999813,54469.58000328001 2023-03-26,12:31:34.000,85,11123972,-795,0,1679833893,12925.497184729997,208.19809841999813,54469.55904192001 2023-03-26,12:31:35.000,85,11123955,-795,0,1679833894,12925.470239490001,208.19809841999813,54469.47519648 2023-03-26,12:31:36.000,85,11123997,-795,0,1679833895,12925.409612700001,208.19104928999877,54469.33545408 2023-03-26,12:31:37.000,85,11123936,-795,0,1679833896,12925.315304359996,208.21924581000349,54469.3773768 2023-03-26,12:31:38.000,85,11123973,-795,0,1679833897,12925.476975799997,208.20514755000477,54469.51013208001 2023-03-26,12:31:39.000,85,11123944,-795,0,1679833898,12925.490448420001,208.22629494000284,54469.57301616 2023-03-26,12:31:40.000,85,11124001,-795,0,1679833899,12925.456766869996,208.22629494000284,54469.40532528 2023-03-26,12:31:41.000,85,11123953,-795,0,1679833900,12925.483712109992,208.21219668000413,54469.53808056001 2023-03-26,12:31:42.000,85,11123950,-795,0,1679833901,12925.396140079996,208.24039320000156,54469.447248000004 2023-03-26,12:31:43.000,85,11123946,-795,0,1679833902,12925.416349009996,208.1840001599994,54469.3773768 2023-03-26,12:31:44.000,85,11123997,-795,0,1679833903,12925.497184729997,208.19809841999813,54469.58000328001 2023-03-26,12:31:45.000,85,11123984,-795,0,1679833904,12925.463503179992,208.21924581000349,54469.60096464 2023-03-26,12:31:46.000,85,11123977,-795,0,1679833905,12925.375931149996,208.21924581000349,54469.44026088001 2023-03-26,12:31:47.000,85,11124019,-795,0,1679833906,12925.355722219996,208.24039320000156,54469.39135104001 2023-03-26,12:31:48.000,85,11123961,-795,0,1679833907,12925.456766869996,208.21219668000413,54469.5520548 2023-03-26,12:31:49.000,85,11123981,-795,0,1679833908,12925.409612700001,208.21219668000413,54469.55904192001 2023-03-26,12:31:50.000,85,11123946,-795,0,1679833909,12925.369194840001,208.15580364000198,54469.41929952001 2023-03-26,12:31:51.000,85,11123968,-795,0,1679833910,12925.382667459991,208.1699019000007,54469.47519648 2023-03-26,12:31:52.000,85,11124018,-795,0,1679833911,12925.28835912,208.21219668000413,54469.27257000001 2023-03-26,12:31:53.000,85,11123997,-795,0,1679833912,12925.335513289996,208.22629494000284,54469.41231240001 2023-03-26,12:31:54.000,85,11123997,-795,0,1679833913,12925.322040669991,208.17695103000005,54469.46122224001 2023-03-26,12:31:55.000,85,11123956,-795,0,1679833914,12925.382667459991,208.2333440700022,54469.58000328001 2023-03-26,12:31:56.000,85,11124007,-795,0,1679833915,12925.348985910001,208.19104928999877,54469.60795176001 2023-03-26,12:31:57.000,85,11123972,-795,0,1679833916,12925.315304359996,208.14875451000262,54469.55904192001 2023-03-26,12:31:58.000,85,11123978,-795,0,1679833917,12925.254677569996,208.16285277000134,54469.349428320005 2023-03-26,12:31:59.000,85,11123933,-795,0,1679833918,12925.274886499996,208.1346562500039,54469.41929952001 2023-03-26,12:32:00.000,85,11123949,-795,0,1679833919,12925.322040669991,208.12760712000454,54469.48917072001 2023-03-26,12:32:01.000,85,11123941,-795,0,1679833920,12925.295095429996,208.1346562500039,54469.5520548 2023-03-26,12:32:02.000,85,11123975,-795,0,1679833921,12925.16036922999,208.11350885999855,54469.31449272 2023-03-26,12:32:03.000,85,11123973,-795,0,1679833922,12925.214259709996,208.14170538000326,54469.468209360006 2023-03-26,12:32:04.000,85,11124007,-795,0,1679833923,12925.2075234,208.0853123400011,54469.53109344 2023-03-26,12:32:05.000,85,11124028,-795,0,1679833924,12925.26141387999,208.09941059999983,54469.60096464 2023-03-26,12:32:06.000,85,11124013,-795,0,1679833925,12925.254677569996,208.09941059999983,54469.58000328001 2023-03-26,12:32:07.000,85,11123957,-795,0,1679833926,12925.113215059995,208.14170538000326,54469.43327376 2023-03-26,12:32:08.000,85,11123969,-795,0,1679833927,12925.09974243999,208.0853123400011,54469.37038968001 2023-03-26,12:32:09.000,85,11123985,-795,0,1679833928,12925.153632919995,208.11350885999855,54469.447248000004 2023-03-26,12:32:10.000,85,11123897,-795,0,1679833929,12925.133423989995,208.1346562500039,54469.48917072001 2023-03-26,12:32:11.000,85,11123953,-795,0,1679833930,12925.12668768,208.1064597299992,54469.44026088001 2023-03-26,12:32:12.000,85,11123941,-795,0,1679833931,12925.10647875,208.09236147000047,54469.36340256 2023-03-26,12:32:13.000,85,11123986,-795,0,1679833932,12925.14016029999,208.0853123400011,54469.52410632 2023-03-26,12:32:14.000,85,11123940,-795,0,1679833933,12925.133423989995,208.0712140800024,54469.46122224001 2023-03-26,12:32:15.000,85,11123972,-795,0,1679833934,12925.06606089,208.03596842999832,54469.42628664 2023-03-26,12:32:16.000,85,11123987,-795,0,1679833935,12925.04585196,208.05711582000367,54469.25160864001 2023-03-26,12:32:17.000,85,11123953,-795,0,1679833936,12925.04585196,208.01482104000024,54469.31449272 2023-03-26,12:32:18.000,85,11123974,-795,0,1679833937,12925.05932457999,208.09236147000047,54469.41929952001 2023-03-26,12:32:19.000,85,11123939,-795,0,1679833938,12925.01890671999,208.05711582000367,54469.37038968001 2023-03-26,12:32:20.000,85,11124010,-795,0,1679833939,12925.052588269995,208.05006669000431,54469.468209360006 2023-03-26,12:32:21.000,85,11124007,-795,0,1679833940,12925.032379339995,208.0218701699996,54469.41231240001 2023-03-26,12:32:22.000,85,11123983,-795,0,1679833941,12925.032379339995,208.05006669000431,54469.37038968001 2023-03-26,12:32:23.000,85,11123975,-795,0,1679833942,12924.98522517,208.00777191000088,54469.29353136001 2023-03-26,12:32:24.000,85,11123934,-795,0,1679833943,12925.0054341,208.03596842999832,54469.26558288 2023-03-26,12:32:25.000,85,11123952,-795,0,1679833944,12925.02564303,208.05006669000431,54469.42628664 2023-03-26,12:32:26.000,85,11124009,-795,0,1679833945,12925.06606089,208.02891929999896,54469.50314496 2023-03-26,12:32:27.000,85,11123959,-795,0,1679833946,12925.05932457999,208.07826321000175,54469.45423512 2023-03-26,12:32:28.000,85,11124001,-795,0,1679833947,12924.99869778999,208.04301755999768,54469.33545408 2023-03-26,12:32:29.000,85,11123964,-795,0,1679833948,12924.971752549995,208.0712140800024,54469.300518480006 2023-03-26,12:32:30.000,85,11123987,-795,0,1679833949,12925.012170409995,208.06416495000303,54469.349428320005 2023-03-26,12:32:31.000,85,11123985,-795,0,1679833950,12924.98522517,208.05006669000431,54469.37038968001 2023-03-26,12:32:32.000,85,11123974,-795,0,1679833951,12924.92459838,208.09236147000047,54469.24462152001 2023-03-26,12:32:33.000,85,11123981,-795,0,1679833952,12924.911125759994,208.0853123400011,54469.20269880001 2023-03-26,12:32:34.000,85,11123962,-795,0,1679833953,12924.95827992999,208.09236147000047,54469.32846696 2023-03-26,12:32:35.000,85,11123952,-795,0,1679833954,12924.951543619994,208.09236147000047,54469.42628664 2023-03-26,12:32:36.000,85,11123976,-795,0,1679833955,12924.93807099999,208.1346562500039,54469.35641544 2023-03-26,12:32:37.000,85,11123965,-795,0,1679833956,12924.89765313999,208.14875451000262,54469.2376344 2023-03-26,12:32:38.000,85,11123974,-795,0,1679833957,12924.823553729999,208.14170538000326,54469.230647280005 2023-03-26,12:32:39.000,85,11123939,-795,0,1679833958,12924.91786206999,208.1346562500039,54469.32147984001 2023-03-26,12:32:40.000,85,11123955,-795,0,1679833959,12924.931334689994,208.1346562500039,54469.32846696 2023-03-26,12:32:41.000,85,11123987,-795,0,1679833960,12924.94480731,208.14170538000326,54469.33545408 2023-03-26,12:32:42.000,85,11123933,-795,0,1679833961,12924.91786206999,208.14875451000262,54469.22366016001 2023-03-26,12:32:43.000,85,11123970,-795,0,1679833962,12924.870707899994,208.15580364000198,54469.26558288 2023-03-26,12:32:44.000,85,11123939,-795,0,1679833963,12924.94480731,208.1840001599994,54469.36340256 2023-03-26,12:32:45.000,85,11123986,-795,0,1679833964,12924.890916829994,208.16285277000134,54469.25160864001 2023-03-26,12:32:46.000,85,11123917,-795,0,1679833965,12924.92459838,208.1840001599994,54469.32846696 2023-03-26,12:32:47.000,85,11123989,-795,0,1679833966,12924.91786206999,208.12760712000454,54469.32147984001 2023-03-26,12:32:48.000,85,11123920,-795,0,1679833967,12924.890916829994,208.19809841999813,54469.21667304 2023-03-26,12:32:49.000,85,11123956,-795,0,1679833968,12924.951543619994,208.19104928999877,54469.29353136001 2023-03-26,12:32:50.000,85,11123997,-795,0,1679833969,12924.931334689994,208.21219668000413,54469.25160864001 2023-03-26,12:32:51.000,85,11123959,-795,0,1679833970,12924.911125759994,208.2333440700022,54469.181737440005 2023-03-26,12:32:52.000,85,11124012,-795,0,1679833971,12924.93807099999,208.24744233000092,54469.2376344 2023-03-26,12:32:53.000,85,11123979,-795,0,1679833972,12924.94480731,208.24039320000156,54469.37038968001 2023-03-26,12:32:54.000,85,11123930,-795,0,1679833973,12924.96501624,208.24744233000092,54469.24462152001 2023-03-26,12:32:55.000,85,11123977,-795,0,1679833974,12924.931334689994,208.25449146000028,54469.33545408 2023-03-26,12:32:56.000,85,11124009,-795,0,1679833975,12924.92459838,208.28268797999772,54469.279557120004 2023-03-26,12:32:57.000,85,11124006,-795,0,1679833976,12924.90438945,208.25449146000028,54469.17475032001 2023-03-26,12:32:58.000,85,11123963,-795,0,1679833977,12924.91786206999,208.268589719999,54469.132827600006 2023-03-26,12:32:59.000,85,11124013,-795,0,1679833978,12924.971752549995,208.268589719999,54469.300518480006 2023-03-26,12:33:00.000,85,11123956,-795,0,1679833979,12924.91786206999,208.28973711000435,54469.22366016001 2023-03-26,12:33:01.000,85,11123967,-795,0,1679833980,12924.90438945,208.28973711000435,54469.19571168 2023-03-26,12:33:02.000,85,11123955,-795,0,1679833981,12924.870707899994,208.28973711000435,54469.20269880001 2023-03-26,12:33:03.000,85,11123923,-795,0,1679833982,12924.890916829994,208.3179336300018,54469.24462152001 2023-03-26,12:33:04.000,85,11123935,-795,0,1679833983,12924.863971589999,208.33908101999987,54469.27257000001 2023-03-26,12:33:05.000,85,11123988,-795,0,1679833984,12924.87744420999,208.3320318900005,54469.26558288 2023-03-26,12:33:06.000,85,11124018,-795,0,1679833985,12924.81681741999,208.3179336300018,54469.24462152001 2023-03-26,12:33:07.000,85,11124004,-795,0,1679833986,12924.89765313999,208.35317927999859,54469.32846696 2023-03-26,12:33:08.000,85,11123964,-795,0,1679833987,12924.97848885999,208.3320318900005,54469.36340256 2023-03-26,12:33:09.000,85,11124005,-795,0,1679833988,12924.951543619994,208.35317927999859,54469.32147984001 2023-03-26,12:33:10.000,85,11123932,-795,0,1679833989,12924.91786206999,208.36022840999794,54469.33545408 2023-03-26,12:33:11.000,85,11123977,-795,0,1679833990,12924.90438945,208.33908101999987,54469.26558288 2023-03-26,12:33:12.000,85,11123994,-795,0,1679833991,12924.89765313999,208.34613014999923,54469.16077608 2023-03-26,12:33:13.000,85,11123943,-795,0,1679833992,12924.884180519999,208.38842493000266,54469.09090488 2023-03-26,12:33:14.000,85,11124002,-795,0,1679833993,12924.884180519999,208.4166214500001,54469.230647280005 2023-03-26,12:33:15.000,85,11123962,-795,0,1679833994,12924.93807099999,208.4166214500001,54469.279557120004 2023-03-26,12:33:16.000,85,11124003,-795,0,1679833995,12924.96501624,208.4166214500001,54469.3075056 2023-03-26,12:33:17.000,85,11123965,-795,0,1679833996,12924.971752549995,208.40252319000138,54469.22366016001 2023-03-26,12:33:18.000,85,11123903,-795,0,1679833997,12924.97848885999,208.4307197099988,54469.22366016001 2023-03-26,12:33:19.000,85,11123958,-795,0,1679833998,12924.951543619994,208.42367057999945,54469.08391776001 2023-03-26,12:33:20.000,85,11123944,-795,0,1679833999,12924.931334689994,208.45186710000416,54469.21667304 2023-03-26,12:33:21.000,85,11123995,-795,0,1679834000,12924.911125759994,208.45186710000416,54469.2376344 2023-03-26,12:33:22.000,85,11123966,-795,0,1679834001,12924.93807099999,208.46596536000288,54469.07693064001 2023-03-26,12:33:23.000,85,11123948,-795,0,1679834002,12924.92459838,208.4800636200016,54469.21667304 2023-03-26,12:33:24.000,85,11123980,-795,0,1679834003,12924.91786206999,208.45891623000352,54469.15378896001 2023-03-26,12:33:25.000,85,11123986,-795,0,1679834004,12924.991961479995,208.4800636200016,54469.22366016001 2023-03-26,12:33:26.000,85,11123955,-795,0,1679834005,12924.971752549995,208.50826013999904,54469.1677632 2023-03-26,12:33:27.000,85,11123979,-795,0,1679834006,12924.99869778999,208.46596536000288,54469.24462152001 2023-03-26,12:33:28.000,85,11123977,-795,0,1679834007,12924.95827992999,208.4800636200016,54469.14680184 2023-03-26,12:33:29.000,85,11123962,-795,0,1679834008,12924.96501624,208.52235839999776,54469.13981472 2023-03-26,12:33:30.000,85,11123951,-795,0,1679834009,12924.93807099999,208.5646531800012,54469.18872456 2023-03-26,12:33:31.000,85,11123986,-795,0,1679834010,12924.931334689994,208.53645666000375,54469.097892 2023-03-26,12:33:32.000,85,11123990,-795,0,1679834011,12924.91786206999,208.59284969999862,54469.111866240004 2023-03-26,12:33:33.000,85,11123968,-795,0,1679834012,12924.991961479995,208.55055492000247,54469.24462152001 2023-03-26,12:33:34.000,85,11123964,-795,0,1679834013,12924.951543619994,208.5646531800012,54469.20968592 2023-03-26,12:33:35.000,85,11123968,-795,0,1679834014,12924.95827992999,208.57170231000055,54469.17475032001 2023-03-26,12:33:36.000,85,11124025,-795,0,1679834015,12924.870707899994,208.57170231000055,54469.00705944001 2023-03-26,12:33:37.000,85,11123958,-795,0,1679834016,12924.911125759994,208.5435057900031,54469.111866240004 2023-03-26,12:33:38.000,85,11123992,-795,0,1679834017,12924.91786206999,208.55055492000247,54469.16077608 2023-03-26,12:33:39.000,85,11123910,-795,0,1679834018,12924.830290039994,208.57170231000055,54469.062956400005 2023-03-26,12:33:40.000,85,11123970,-795,0,1679834019,12924.95827992999,208.5787514399999,54469.25160864001 2023-03-26,12:33:41.000,85,11123994,-795,0,1679834020,12924.95827992999,208.58580056999926,54469.2376344 2023-03-26,12:33:42.000,85,11123957,-795,0,1679834021,12924.890916829994,208.61399709000398,54469.07693064001 2023-03-26,12:33:43.000,85,11124001,-795,0,1679834022,12924.87744420999,208.61399709000398,54468.9930852 2023-03-26,12:33:44.000,85,11123929,-795,0,1679834023,12924.870707899994,208.6280953500027,54469.062956400005 2023-03-26,12:33:45.000,85,11123955,-795,0,1679834024,12924.90438945,208.5787514399999,54469.10487912001 2023-03-26,12:33:46.000,85,11123959,-795,0,1679834025,12924.87744420999,208.63514448000205,54469.12584048001 2023-03-26,12:33:47.000,85,11123988,-795,0,1679834026,12924.91786206999,208.59989882999798,54469.1677632 2023-03-26,12:33:48.000,85,11123971,-795,0,1679834027,12924.931334689994,208.62104622000334,54469.29353136001 2023-03-26,12:33:49.000,85,11123989,-795,0,1679834028,12924.863971589999,208.59284969999862,54469.09090488 2023-03-26,12:33:50.000,85,11123918,-795,0,1679834029,12924.90438945,208.6421936100014,54469.12584048001 2023-03-26,12:33:51.000,85,11123991,-795,0,1679834030,12924.911125759994,208.6421936100014,54469.13981472 2023-03-26,12:33:52.000,85,11124003,-795,0,1679834031,12924.810081109994,208.6915375200042,54469.014046560005 2023-03-26,12:33:53.000,85,11124001,-795,0,1679834032,12924.830290039994,208.65629187000013,54469.02103368 2023-03-26,12:33:54.000,85,11123986,-795,0,1679834033,12924.850498969994,208.68448839000484,54469.181737440005 2023-03-26,12:33:55.000,85,11123952,-795,0,1679834034,12924.884180519999,208.6633409999995,54469.18872456 2023-03-26,12:33:56.000,85,11123902,-795,0,1679834035,12924.884180519999,208.6633409999995,54469.11885336 2023-03-26,12:33:57.000,85,11123963,-795,0,1679834036,12924.850498969994,208.6633409999995,54469.06994352 2023-03-26,12:33:58.000,85,11123922,-795,0,1679834037,12924.87744420999,208.6774392599982,54469.1677632 2023-03-26,12:33:59.000,85,11123981,-795,0,1679834038,12924.870707899994,208.67039012999885,54469.111866240004 2023-03-26,12:34:00.000,85,11123978,-795,0,1679834039,12924.823553729999,208.68448839000484,54469.06994352 2023-03-26,12:34:01.000,85,11123982,-795,0,1679834040,12924.850498969994,208.68448839000484,54469.15378896001 2023-03-26,12:34:02.000,85,11123952,-795,0,1679834041,12924.810081109994,208.6774392599982,54469.00007232 2023-03-26,12:34:03.000,85,11123964,-795,0,1679834042,12924.870707899994,208.68448839000484,54469.062956400005 2023-03-26,12:34:04.000,85,11123941,-795,0,1679834043,12924.89765313999,208.71973404000164,54469.132827600006 2023-03-26,12:34:05.000,85,11123945,-795,0,1679834044,12924.890916829994,208.71268491000228,54469.1677632 2023-03-26,12:34:06.000,85,11123944,-795,0,1679834045,12924.884180519999,208.73383230000036,54469.07693064001 2023-03-26,12:34:07.000,85,11123939,-795,0,1679834046,12924.843762659999,208.70563578000292,54468.95814960001 2023-03-26,12:34:08.000,85,11123949,-795,0,1679834047,12924.850498969994,208.6915375200042,54469.03500792001 2023-03-26,12:34:09.000,85,11123982,-795,0,1679834048,12924.911125759994,208.65629187000013,54469.17475032001 2023-03-26,12:34:10.000,85,11123930,-795,0,1679834049,12924.870707899994,208.73383230000036,54469.11885336 2023-03-26,12:34:11.000,85,11123974,-795,0,1679834050,12924.843762659999,208.71973404000164,54468.95814960001 2023-03-26,12:34:12.000,85,11123937,-795,0,1679834051,12924.81681741999,208.726783170001,54468.95116248 2023-03-26,12:34:13.000,85,11123988,-795,0,1679834052,12924.884180519999,208.74088142999972,54469.07693064001 2023-03-26,12:34:14.000,85,11123916,-795,0,1679834053,12924.810081109994,208.73383230000036,54469.0280208 2023-03-26,12:34:15.000,85,11123982,-795,0,1679834054,12924.803344799999,208.75497968999844,54468.95814960001 2023-03-26,12:34:16.000,85,11123991,-795,0,1679834055,12924.769663249994,208.7761270800038,54468.923214 2023-03-26,12:34:17.000,85,11123916,-795,0,1679834056,12924.735981699989,208.79727447000187,54468.83936856001 2023-03-26,12:34:18.000,85,11123950,-795,0,1679834057,12924.789872179994,208.7620288199978,54469.02103368 2023-03-26,12:34:19.000,85,11123960,-795,0,1679834058,12924.83702634999,208.73383230000036,54469.04898216 2023-03-26,12:34:20.000,85,11123958,-795,0,1679834059,12924.783135869999,208.75497968999844,54469.062956400005 2023-03-26,12:34:21.000,85,11123954,-795,0,1679834060,12924.823553729999,208.7902253400025,54469.04199504 2023-03-26,12:34:22.000,85,11123930,-795,0,1679834061,12924.756190629989,208.81842185999994,54468.93718824001 2023-03-26,12:34:23.000,85,11123908,-795,0,1679834062,12924.783135869999,208.76907795000443,54468.93020112 2023-03-26,12:34:24.000,85,11123987,-795,0,1679834063,12924.729245389994,208.84661838000466,54469.00007232 2023-03-26,12:34:25.000,85,11123961,-795,0,1679834064,12924.776399559989,208.7902253400025,54468.97212384 2023-03-26,12:34:26.000,85,11123958,-795,0,1679834065,12924.655145979988,208.80432360000123,54468.87430416 2023-03-26,12:34:27.000,85,11123953,-795,0,1679834066,12924.715772769989,208.8254709899993,54468.895265520005 2023-03-26,12:34:28.000,85,11123938,-795,0,1679834067,12924.783135869999,208.86071664000337,54469.111866240004 2023-03-26,12:34:29.000,85,11123970,-795,0,1679834068,12924.803344799999,208.81842185999994,54469.13981472 2023-03-26,12:34:30.000,85,11123896,-795,0,1679834069,12924.762926939999,208.86071664000337,54469.04898216 2023-03-26,12:34:31.000,85,11123957,-795,0,1679834070,12924.762926939999,208.85366751000402,54468.97212384 2023-03-26,12:34:32.000,85,11124000,-795,0,1679834071,12924.628200739993,208.8889131600008,54468.81142008 2023-03-26,12:34:33.000,85,11123974,-795,0,1679834072,12924.688827529993,208.88186403000145,54468.8533428 2023-03-26,12:34:34.000,85,11123996,-795,0,1679834073,12924.722509079998,208.90301141999953,54468.9930852 2023-03-26,12:34:35.000,85,11123994,-795,0,1679834074,12924.769663249994,208.9100605499989,54469.04199504 2023-03-26,12:34:36.000,85,11123991,-795,0,1679834075,12924.715772769989,208.92415881000488,54468.95814960001 2023-03-26,12:34:37.000,85,11123970,-795,0,1679834076,12924.682091219998,208.96645359000104,54468.87430416 2023-03-26,12:34:38.000,85,11123938,-795,0,1679834077,12924.688827529993,208.9382570700036,54469.00007232 2023-03-26,12:34:39.000,85,11123979,-795,0,1679834078,12924.702300149998,208.95235533000232,54469.00007232 2023-03-26,12:34:40.000,85,11123977,-795,0,1679834079,12924.587782879993,208.9735027200004,54468.81840720001 2023-03-26,12:34:41.000,85,11124018,-795,0,1679834080,12924.655145979988,208.95235533000232,54468.91622688001 2023-03-26,12:34:42.000,85,11124013,-795,0,1679834081,12924.567573949993,209.0228466300032,54468.846355680005 2023-03-26,12:34:43.000,85,11123910,-795,0,1679834082,12924.621464429998,208.98760097999912,54468.846355680005 2023-03-26,12:34:44.000,85,11123965,-795,0,1679834083,12924.614728119988,208.98760097999912,54468.895265520005 2023-03-26,12:34:45.000,85,11123926,-795,0,1679834084,12924.661882289998,209.00169923999783,54469.03500792001 2023-03-26,12:34:46.000,85,11123947,-795,0,1679834085,12924.614728119988,209.0369448900019,54468.97911096 2023-03-26,12:34:47.000,85,11124012,-795,0,1679834086,12924.655145979988,209.02989576000255,54468.9930852 2023-03-26,12:34:48.000,85,11123992,-795,0,1679834087,12924.587782879993,209.0369448900019,54468.90225264 2023-03-26,12:34:49.000,85,11123973,-795,0,1679834088,12924.682091219998,209.02989576000255,54469.014046560005 2023-03-26,12:34:50.000,85,11123967,-795,0,1679834089,12924.675354909989,209.04399402000126,54469.05596928001 2023-03-26,12:34:51.000,85,11124010,-795,0,1679834090,12924.621464429998,208.99465010999847,54468.95116248 2023-03-26,12:34:52.000,85,11123967,-795,0,1679834091,12924.587782879993,209.0369448900019,54468.81840720001 2023-03-26,12:34:53.000,85,11123959,-795,0,1679834092,12924.668618599993,209.04399402000126,54469.00705944001 2023-03-26,12:34:54.000,85,11123896,-795,0,1679834093,12924.641673359998,208.98055184999976,54468.965136720006 2023-03-26,12:34:55.000,85,11123992,-795,0,1679834094,12924.688827529993,208.99465010999847,54468.95116248 2023-03-26,12:34:56.000,85,11123967,-795,0,1679834095,12924.587782879993,209.01579750000383,54468.86032992 2023-03-26,12:34:57.000,85,11123972,-795,0,1679834096,12924.594519189988,209.01579750000383,54468.79045872001 2023-03-26,12:34:58.000,85,11123945,-795,0,1679834097,12924.634937049988,209.0369448900019,54468.93020112 2023-03-26,12:34:59.000,85,11123955,-795,0,1679834098,12924.661882289998,209.00874837000447,54468.9930852 2023-03-26,12:35:00.000,85,11123961,-795,0,1679834099,12924.682091219998,208.99465010999847,54468.98609808001 2023-03-26,12:35:01.000,85,11124010,-795,0,1679834100,12924.661882289998,208.95940446000168,54468.93718824001 2023-03-26,12:35:02.000,85,11123935,-795,0,1679834101,12924.601255499998,208.95940446000168,54468.76251024 2023-03-26,12:35:03.000,85,11123983,-795,0,1679834102,12924.581046569998,208.9382570700036,54468.8533428 2023-03-26,12:35:04.000,85,11123940,-795,0,1679834103,12924.607991809993,208.96645359000104,54468.88827840001 2023-03-26,12:35:05.000,85,11123993,-795,0,1679834104,12924.587782879993,208.98055184999976,54468.8533428 2023-03-26,12:35:06.000,85,11123971,-795,0,1679834105,12924.480001919997,208.92415881000488,54468.74853600001 2023-03-26,12:35:07.000,85,11124014,-795,0,1679834106,12924.506947159993,208.9382570700036,54468.72058752001 2023-03-26,12:35:08.000,85,11123933,-795,0,1679834107,12924.560837639998,208.90301141999953,54468.90225264 2023-03-26,12:35:09.000,85,11123990,-795,0,1679834108,12924.581046569998,208.8748149000021,54468.97212384 2023-03-26,12:35:10.000,85,11123963,-795,0,1679834109,12924.540628709998,208.91710967999825,54468.91622688001 2023-03-26,12:35:11.000,85,11123997,-795,0,1679834110,12924.527156089993,208.9100605499989,54468.81840720001 2023-03-26,12:35:12.000,85,11123979,-795,0,1679834111,12924.432847750002,208.8748149000021,54468.62276784001 2023-03-26,12:35:13.000,85,11123986,-795,0,1679834112,12924.426111439992,208.89596229000017,54468.65071632001 2023-03-26,12:35:14.000,85,11123965,-795,0,1679834113,12924.453056680002,208.9100605499989,54468.846355680005 2023-03-26,12:35:15.000,85,11123962,-795,0,1679834114,12924.466529299993,208.8748149000021,54468.81840720001 2023-03-26,12:35:16.000,85,11123958,-795,0,1679834115,12924.459792989997,208.9100605499989,54468.81142008 2023-03-26,12:35:17.000,85,11123976,-795,0,1679834116,12924.439584059997,208.89596229000017,54468.76251024 2023-03-26,12:35:18.000,85,11123930,-795,0,1679834117,12924.352012030002,208.90301141999953,54468.58084512001 2023-03-26,12:35:19.000,85,11123996,-795,0,1679834118,12924.378957269997,208.89596229000017,54468.58783224 2023-03-26,12:35:20.000,85,11123967,-795,0,1679834119,12924.352012030002,208.9100605499989,54468.68565192 2023-03-26,12:35:21.000,85,11123960,-795,0,1679834120,12924.338539409997,208.91710967999825,54468.6437292 2023-03-26,12:35:22.000,85,11123967,-795,0,1679834121,12924.244231069992,208.8889131600008,54468.57385800001 2023-03-26,12:35:23.000,85,11123978,-795,0,1679834122,12924.277912619997,208.9100605499989,54468.58783224 2023-03-26,12:35:24.000,85,11123987,-795,0,1679834123,12924.304857859992,208.91710967999825,54468.727574640005 2023-03-26,12:35:25.000,85,11123989,-795,0,1679834124,12924.331803100002,208.91710967999825,54468.678664800005 2023-03-26,12:35:26.000,85,11123947,-795,0,1679834125,12924.318330479997,208.94530620000296,54468.678664800005 2023-03-26,12:35:27.000,85,11123972,-795,0,1679834126,12924.291385240002,208.9382570700036,54468.510973920005 2023-03-26,12:35:28.000,85,11123940,-795,0,1679834127,12924.250967380001,208.94530620000296,54468.54590952 2023-03-26,12:35:29.000,85,11123963,-795,0,1679834128,12924.271176310001,208.95235533000232,54468.62276784001 2023-03-26,12:35:30.000,85,11123947,-795,0,1679834129,12924.264439999992,208.9735027200004,54468.65770344 2023-03-26,12:35:31.000,85,11123980,-795,0,1679834130,12924.271176310001,208.95235533000232,54468.66469056 2023-03-26,12:35:32.000,85,11123943,-795,0,1679834131,12924.257703689997,208.94530620000296,54468.53193528001 2023-03-26,12:35:33.000,85,11123976,-795,0,1679834132,12924.291385240002,208.99465010999847,54468.7136004 2023-03-26,12:35:34.000,85,11123957,-795,0,1679834133,12924.264439999992,208.99465010999847,54468.65770344 2023-03-26,12:35:35.000,85,11123992,-795,0,1679834134,12924.271176310001,208.98760097999912,54468.629754960006 2023-03-26,12:35:36.000,85,11123949,-795,0,1679834135,12924.183604279991,208.98055184999976,54468.52494816 2023-03-26,12:35:37.000,85,11124012,-795,0,1679834136,12924.163395349991,208.9735027200004,54468.462064080006 2023-03-26,12:35:38.000,85,11123942,-795,0,1679834137,12924.203813209991,208.99465010999847,54468.57385800001 2023-03-26,12:35:39.000,85,11123984,-795,0,1679834138,12924.190340590001,208.99465010999847,54468.53193528001 2023-03-26,12:35:40.000,85,11123991,-795,0,1679834139,12924.237494759996,209.0228466300032,54468.69263904 2023-03-26,12:35:41.000,85,11123965,-795,0,1679834140,12924.116241179996,209.0369448900019,54468.49001256 2023-03-26,12:35:42.000,85,11123943,-795,0,1679834141,12924.143186419991,209.00169923999783,54468.45507696001 2023-03-26,12:35:43.000,85,11123997,-795,0,1679834142,12924.149922730001,209.00169923999783,54468.5389224 2023-03-26,12:35:44.000,85,11123957,-795,0,1679834143,12924.163395349991,209.0228466300032,54468.56687088 2023-03-26,12:35:45.000,85,11123949,-795,0,1679834144,12924.143186419991,209.04399402000126,54468.57385800001 2023-03-26,12:35:46.000,85,11123978,-795,0,1679834145,12924.075823319996,209.01579750000383,54468.462064080006 2023-03-26,12:35:47.000,85,11123976,-795,0,1679834146,12924.1297138,209.05809227999998,54468.42712848 2023-03-26,12:35:48.000,85,11123954,-795,0,1679834147,12924.197076899996,209.06514140999934,54468.57385800001 2023-03-26,12:35:49.000,85,11123960,-795,0,1679834148,12924.08929594,209.0721905399987,54468.32232168 2023-03-26,12:35:50.000,85,11123932,-795,0,1679834149,12924.197076899996,209.1215344500015,54468.63674208 2023-03-26,12:35:51.000,85,11123980,-795,0,1679834150,12924.210549520001,209.1215344500015,54468.58783224 2023-03-26,12:35:52.000,85,11123994,-795,0,1679834151,12924.136450109996,209.14268183999957,54468.36424440001 2023-03-26,12:35:53.000,85,11123983,-795,0,1679834152,12924.10950487,209.1215344500015,54468.35725728 2023-03-26,12:35:54.000,85,11123967,-795,0,1679834153,12924.156659039996,209.1356327100002,54468.51796104 2023-03-26,12:35:55.000,85,11123931,-795,0,1679834154,12924.163395349991,209.1215344500015,54468.52494816 2023-03-26,12:35:56.000,85,11123936,-795,0,1679834155,12924.10950487,209.12858358000085,54468.48302544001 2023-03-26,12:35:57.000,85,11123988,-795,0,1679834156,12924.08929594,209.14268183999957,54468.33629592001 2023-03-26,12:35:58.000,85,11123921,-795,0,1679834157,12924.102768559991,209.1356327100002,54468.48302544001 2023-03-26,12:35:59.000,85,11123971,-795,0,1679834158,12924.08929594,209.14973096999893,54468.28039896 2023-03-26,12:36:00.000,85,11123960,-795,0,1679834159,12924.1297138,209.17792749000364,54468.441102720004 2023-03-26,12:36:01.000,85,11123977,-795,0,1679834160,12924.082559629991,209.19907488000172,54468.441102720004 2023-03-26,12:36:02.000,85,11123992,-795,0,1679834161,12923.994987599996,209.17087836000428,54468.31533456001 2023-03-26,12:36:03.000,85,11123968,-795,0,1679834162,12924.04214176999,209.2343205299985,54468.35027016 2023-03-26,12:36:04.000,85,11123986,-795,0,1679834163,12924.04887808,209.20612401000108,54468.36424440001 2023-03-26,12:36:05.000,85,11123934,-795,0,1679834164,12924.102768559991,209.22727139999915,54468.50398680001 2023-03-26,12:36:06.000,85,11123983,-795,0,1679834165,12924.096032249996,209.2202222699998,54468.441102720004 2023-03-26,12:36:07.000,85,11123939,-795,0,1679834166,12924.075823319996,209.2484187900045,54468.41315424001 2023-03-26,12:36:08.000,85,11123916,-795,0,1679834167,12924.096032249996,209.25546792000387,54468.42712848 2023-03-26,12:36:09.000,85,11123959,-795,0,1679834168,12923.96130604999,209.25546792000387,54468.294373200006 2023-03-26,12:36:10.000,85,11123954,-795,0,1679834169,12924.00172390999,209.26251705000323,54468.32232168 2023-03-26,12:36:11.000,85,11123965,-795,0,1679834170,12924.035405459996,209.26956618000258,54468.53193528001 2023-03-26,12:36:12.000,85,11123975,-795,0,1679834171,12924.04887808,209.27661531000194,54468.52494816 2023-03-26,12:36:13.000,85,11123985,-795,0,1679834172,12924.055614389996,209.29071357000066,54468.58783224 2023-03-26,12:36:14.000,85,11124002,-795,0,1679834173,12924.02866915,209.2836644400013,54468.462064080006 2023-03-26,12:36:15.000,85,11124014,-795,0,1679834174,12923.96130604999,209.37530313000025,54468.39918 2023-03-26,12:36:16.000,85,11123980,-795,0,1679834175,12923.98825129,209.30481182999938,54468.31533456001 2023-03-26,12:36:17.000,85,11123968,-795,0,1679834176,12923.96130604999,209.32595922000473,54468.33629592001 2023-03-26,12:36:18.000,85,11123987,-795,0,1679834177,12924.035405459996,209.3682540000009,54468.45507696001 2023-03-26,12:36:19.000,85,11123968,-795,0,1679834178,12924.116241179996,209.35415574000217,54468.49699968 2023-03-26,12:36:20.000,85,11124022,-795,0,1679834179,12924.136450109996,209.3823522599996,54468.5389224 2023-03-26,12:36:21.000,85,11123950,-795,0,1679834180,12924.116241179996,209.41759791000368,54468.53193528001 2023-03-26,12:36:22.000,85,11123980,-795,0,1679834181,12924.102768559991,209.37530313000025,54468.45507696001 2023-03-26,12:36:23.000,85,11123958,-795,0,1679834182,12924.04214176999,209.41054878000432,54468.28738608001 2023-03-26,12:36:24.000,85,11123992,-795,0,1679834183,12924.075823319996,209.3823522599996,54468.294373200006 2023-03-26,12:36:25.000,85,11123974,-795,0,1679834184,12924.122977489991,209.45989268999983,54468.41315424001 2023-03-26,12:36:26.000,85,11123956,-795,0,1679834185,12924.1297138,209.4316961700024,54468.4690512 2023-03-26,12:36:27.000,85,11123971,-795,0,1679834186,12924.116241179996,209.44579443000111,54468.343283040005 2023-03-26,12:36:28.000,85,11123921,-795,0,1679834187,12924.156659039996,209.41759791000368,54468.40616712001 2023-03-26,12:36:29.000,85,11123995,-795,0,1679834188,12924.149922730001,209.45284356000047,54468.53193528001 2023-03-26,12:36:30.000,85,11123972,-795,0,1679834189,12924.149922730001,209.45989268999983,54468.4690512 2023-03-26,12:36:31.000,85,11123997,-795,0,1679834190,12924.136450109996,209.48808921000455,54468.41315424001 2023-03-26,12:36:32.000,85,11123979,-795,0,1679834191,12924.1297138,209.4810400799979,54468.392192880005 2023-03-26,12:36:33.000,85,11123940,-795,0,1679834192,12924.08929594,209.45989268999983,54468.35027016 2023-03-26,12:36:34.000,85,11123946,-795,0,1679834193,12924.06908701,209.52333486000134,54468.30136032 2023-03-26,12:36:35.000,85,11124001,-795,0,1679834194,12924.176867969996,209.50923660000262,54468.50398680001 2023-03-26,12:36:36.000,85,11123976,-795,0,1679834195,12924.176867969996,209.4951383400039,54468.51796104 2023-03-26,12:36:37.000,85,11123982,-795,0,1679834196,12924.122977489991,209.47399094999855,54468.4690512 2023-03-26,12:36:38.000,85,11123964,-795,0,1679834197,12924.122977489991,209.50923660000262,54468.2594376 2023-03-26,12:36:39.000,85,11123977,-795,0,1679834198,12924.143186419991,209.52333486000134,54468.35725728 2023-03-26,12:36:40.000,85,11123966,-795,0,1679834199,12924.149922730001,209.52333486000134,54468.39918 2023-03-26,12:36:41.000,85,11123978,-795,0,1679834200,12924.143186419991,209.5303839900007,54468.42712848 2023-03-26,12:36:42.000,85,11123982,-795,0,1679834201,12923.98825129,209.57267877000413,54468.175592160005 2023-03-26,12:36:43.000,85,11123959,-795,0,1679834202,12924.062350699991,209.54448224999942,54468.31533456001 2023-03-26,12:36:44.000,85,11123961,-795,0,1679834203,12924.136450109996,209.5797279000035,54468.4690512 2023-03-26,12:36:45.000,85,11123963,-795,0,1679834204,12924.062350699991,209.58677703000285,54468.343283040005 2023-03-26,12:36:46.000,85,11123966,-795,0,1679834205,12924.082559629991,209.55153137999878,54468.37821864 2023-03-26,12:36:47.000,85,11124011,-795,0,1679834206,12924.035405459996,209.55153137999878,54468.294373200006 2023-03-26,12:36:48.000,85,11123903,-795,0,1679834207,12924.02193283999,209.54448224999942,54468.2594376 2023-03-26,12:36:49.000,85,11123952,-795,0,1679834208,12924.015196529996,209.58677703000285,54468.35725728 2023-03-26,12:36:50.000,85,11123981,-795,0,1679834209,12924.062350699991,209.60792442000093,54468.36424440001 2023-03-26,12:36:51.000,85,11123996,-795,0,1679834210,12924.06908701,209.60087529000157,54468.49699968 2023-03-26,12:36:52.000,85,11123977,-795,0,1679834211,12924.10950487,209.5938261600022,54468.48302544001 2023-03-26,12:36:53.000,85,11123989,-795,0,1679834212,12924.035405459996,209.58677703000285,54468.35027016 2023-03-26,12:36:54.000,85,11123925,-795,0,1679834213,12923.98151497999,209.5938261600022,54468.14065656 2023-03-26,12:36:55.000,85,11123937,-795,0,1679834214,12924.02866915,209.60792442000093,54468.31533456001 2023-03-26,12:36:56.000,85,11124017,-795,0,1679834215,12924.02866915,209.62202267999965,54468.3293088 2023-03-26,12:36:57.000,85,11123947,-795,0,1679834216,12924.055614389996,209.58677703000285,54468.3293088 2023-03-26,12:36:58.000,85,11123961,-795,0,1679834217,12924.04887808,209.6149735500003,54468.294373200006 2023-03-26,12:36:59.000,85,11123972,-795,0,1679834218,12924.02866915,209.62202267999965,54468.21751488001 2023-03-26,12:37:00.000,85,11123994,-795,0,1679834219,12924.062350699991,209.65021920000436,54468.39918 2023-03-26,12:37:01.000,85,11123984,-795,0,1679834220,12924.04214176999,209.65021920000436,54468.39918 2023-03-26,12:37:02.000,85,11123932,-795,0,1679834221,12924.00172390999,209.63612093999836,54468.20354064 2023-03-26,12:37:03.000,85,11123909,-795,0,1679834222,12924.00846022,209.63612093999836,54468.1895664 2023-03-26,12:37:04.000,85,11123901,-795,0,1679834223,12923.98825129,209.65726833000372,54468.1895664 2023-03-26,12:37:05.000,85,11123947,-795,0,1679834224,12924.02866915,209.66431746000308,54468.33629592001 2023-03-26,12:37:06.000,85,11123998,-795,0,1679834225,12924.015196529996,209.6784157200018,54468.35725728 2023-03-26,12:37:07.000,85,11124004,-795,0,1679834226,12924.00846022,209.70661223999923,54468.21052776 2023-03-26,12:37:08.000,85,11123994,-795,0,1679834227,12924.02866915,209.7136613699986,54468.28738608001 2023-03-26,12:37:09.000,85,11123979,-795,0,1679834228,12924.04214176999,209.65726833000372,54468.2594376 2023-03-26,12:37:10.000,85,11123912,-795,0,1679834229,12924.055614389996,209.65726833000372,54468.32232168 2023-03-26,12:37:11.000,85,11124021,-795,0,1679834230,12924.04887808,209.69956310999987,54468.37123152 2023-03-26,12:37:12.000,85,11123998,-795,0,1679834231,12924.055614389996,209.6925139800005,54468.32232168 2023-03-26,12:37:13.000,85,11123964,-795,0,1679834232,12924.015196529996,209.6925139800005,54468.28738608001 2023-03-26,12:37:14.000,85,11123925,-795,0,1679834233,12924.04887808,209.70661223999923,54468.392192880005 2023-03-26,12:37:15.000,85,11123954,-795,0,1679834234,12924.08929594,209.7136613699986,54468.38520576001 2023-03-26,12:37:16.000,85,11123958,-795,0,1679834235,12924.055614389996,209.73480876000394,54468.32232168 2023-03-26,12:37:17.000,85,11123986,-795,0,1679834236,12924.02866915,209.7771035400001,54468.23847624001 2023-03-26,12:37:18.000,85,11123877,-795,0,1679834237,12924.06908701,209.77005441000074,54468.32232168 2023-03-26,12:37:19.000,85,11123976,-795,0,1679834238,12924.035405459996,209.76300528000138,54468.2594376 2023-03-26,12:37:20.000,85,11123974,-795,0,1679834239,12924.055614389996,209.77005441000074,54468.273411840004 2023-03-26,12:37:21.000,85,11123953,-795,0,1679834240,12924.04214176999,209.76300528000138,54468.1546308 2023-03-26,12:37:22.000,85,11123982,-795,0,1679834241,12924.02866915,209.76300528000138,54468.20354064 2023-03-26,12:37:23.000,85,11123967,-795,0,1679834242,12924.06908701,209.7771035400001,54468.25245048 2023-03-26,12:37:24.000,85,11123962,-795,0,1679834243,12924.143186419991,209.78415266999946,54468.32232168 2023-03-26,12:37:25.000,85,11124005,-795,0,1679834244,12924.08929594,209.79825092999818,54468.1895664 2023-03-26,12:37:26.000,85,11123937,-795,0,1679834245,12924.08929594,209.81234919000417,54468.21052776 2023-03-26,12:37:27.000,85,11123943,-795,0,1679834246,12924.06908701,209.76300528000138,54468.105720960004 2023-03-26,12:37:28.000,85,11123935,-795,0,1679834247,12924.04214176999,209.7771035400001,54468.13366944 2023-03-26,12:37:29.000,85,11123922,-795,0,1679834248,12924.055614389996,209.81234919000417,54468.105720960004 2023-03-26,12:37:30.000,85,11123992,-795,0,1679834249,12924.149922730001,209.83349658000225,54468.26642472001 2023-03-26,12:37:31.000,85,11123986,-795,0,1679834250,12924.1297138,209.79825092999818,54468.23148912 2023-03-26,12:37:32.000,85,11123941,-795,0,1679834251,12924.1297138,209.8264474500029,54468.19655352001 2023-03-26,12:37:33.000,85,11123968,-795,0,1679834252,12924.163395349991,209.86169309999968,54468.33629592001 2023-03-26,12:37:34.000,85,11123936,-795,0,1679834253,12924.183604279991,209.83349658000225,54468.39918 2023-03-26,12:37:35.000,85,11123977,-795,0,1679834254,12924.170131660001,209.86169309999968,54468.26642472001 2023-03-26,12:37:36.000,85,11123965,-795,0,1679834255,12924.176867969996,209.8757913599984,54468.224502000005 2023-03-26,12:37:37.000,85,11123991,-795,0,1679834256,12924.136450109996,209.88284048999776,54468.14065656 2023-03-26,12:37:38.000,85,11123986,-795,0,1679834257,12924.08929594,209.86874222999904,54468.105720960004 2023-03-26,12:37:39.000,85,11123924,-795,0,1679834258,12924.190340590001,209.84759484000097,54468.294373200006 2023-03-26,12:37:40.000,85,11123989,-795,0,1679834259,12924.203813209991,209.94628265999927,54468.3293088 2023-03-26,12:37:41.000,85,11123935,-795,0,1679834260,12924.197076899996,209.89693875000376,54468.31533456001 2023-03-26,12:37:42.000,85,11123946,-795,0,1679834261,12924.156659039996,209.9251352700012,54468.11969520001 2023-03-26,12:37:43.000,85,11123976,-795,0,1679834262,12924.08929594,209.91103701000247,54468.007901280005 2023-03-26,12:37:44.000,85,11123940,-795,0,1679834263,12924.156659039996,209.93218440000055,54468.20354064 2023-03-26,12:37:45.000,85,11123975,-795,0,1679834264,12924.217285829996,209.91103701000247,54468.30834744 2023-03-26,12:37:46.000,85,11124002,-795,0,1679834265,12924.102768559991,209.89693875000376,54468.04982400001 2023-03-26,12:37:47.000,85,11124003,-795,0,1679834266,12924.203813209991,209.94628265999927,54468.25245048 2023-03-26,12:37:48.000,85,11123961,-795,0,1679834267,12924.284648929992,209.88284048999776,54468.38520576001 2023-03-26,12:37:49.000,85,11123978,-795,0,1679834268,12924.217285829996,209.94628265999927,54468.36424440001 2023-03-26,12:37:50.000,85,11123911,-795,0,1679834269,12924.183604279991,209.94628265999927,54468.343283040005 2023-03-26,12:37:51.000,85,11123975,-795,0,1679834270,12924.176867969996,209.9392335299999,54468.273411840004 2023-03-26,12:37:52.000,85,11123957,-795,0,1679834271,12924.149922730001,209.91103701000247,54468.13366944 2023-03-26,12:37:53.000,85,11123964,-795,0,1679834272,12924.183604279991,209.91808614000183,54468.18257928 2023-03-26,12:37:54.000,85,11123969,-795,0,1679834273,12924.257703689997,209.90398788000311,54468.38520576001 2023-03-26,12:37:55.000,85,11123961,-795,0,1679834274,12924.277912619997,209.94628265999927,54468.43411560001 2023-03-26,12:37:56.000,85,11123968,-795,0,1679834275,12924.197076899996,209.91808614000183,54468.35027016 2023-03-26,12:37:57.000,85,11123956,-795,0,1679834276,12924.197076899996,209.9392335299999,54468.20354064 2023-03-26,12:37:58.000,85,11123934,-795,0,1679834277,12924.224022139992,209.97447918000398,54468.294373200006 2023-03-26,12:37:59.000,85,11123971,-795,0,1679834278,12924.176867969996,209.96743005000462,54468.2594376 2023-03-26,12:38:00.000,85,11124019,-795,0,1679834279,12924.217285829996,209.98152831000334,54468.28039896 2023-03-26,12:38:01.000,85,11123970,-795,0,1679834280,12924.217285829996,210.01677396000014,54468.30834744 2023-03-26,12:38:02.000,85,11123972,-795,0,1679834281,12924.170131660001,209.99562657000206,54468.1895664 2023-03-26,12:38:03.000,85,11123938,-795,0,1679834282,12924.217285829996,210.0238230899995,54468.14065656 2023-03-26,12:38:04.000,85,11123980,-795,0,1679834283,12924.230758450001,210.00267570000142,54468.25245048 2023-03-26,12:38:05.000,85,11123975,-795,0,1679834284,12924.291385240002,210.01677396000014,54468.343283040005 2023-03-26,12:38:06.000,85,11124001,-795,0,1679834285,12924.237494759996,209.99562657000206,54468.32232168 2023-03-26,12:38:07.000,85,11123949,-795,0,1679834286,12924.230758450001,210.0238230899995,54468.28738608001 2023-03-26,12:38:08.000,85,11123974,-795,0,1679834287,12924.217285829996,210.03087221999886,54468.175592160005 2023-03-26,12:38:09.000,85,11123948,-795,0,1679834288,12924.203813209991,210.0520196100042,54468.14764368001 2023-03-26,12:38:10.000,85,11123967,-795,0,1679834289,12924.250967380001,210.03792134999821,54468.28738608001 2023-03-26,12:38:11.000,85,11123943,-795,0,1679834290,12924.284648929992,210.05906874000357,54468.3293088 2023-03-26,12:38:12.000,85,11123956,-795,0,1679834291,12924.271176310001,210.0520196100042,54468.26642472001 2023-03-26,12:38:13.000,85,11123935,-795,0,1679834292,12924.298121549997,210.04497048000485,54468.14065656 2023-03-26,12:38:14.000,85,11123916,-795,0,1679834293,12924.338539409997,210.05906874000357,54468.30136032 2023-03-26,12:38:15.000,85,11123987,-795,0,1679834294,12924.318330479997,210.03087221999886,54468.32232168 2023-03-26,12:38:16.000,85,11123972,-795,0,1679834295,12924.291385240002,210.06611787000293,54468.33629592001 2023-03-26,12:38:17.000,85,11123997,-795,0,1679834296,12924.217285829996,210.10136351999972,54468.0847596 2023-03-26,12:38:18.000,85,11124014,-795,0,1679834297,12924.190340590001,210.09431439000036,54468.16860504001 2023-03-26,12:38:19.000,85,11123952,-795,0,1679834298,12924.271176310001,210.10136351999972,54468.30136032 2023-03-26,12:38:20.000,85,11123978,-795,0,1679834299,12924.291385240002,210.0731670000023,54468.28039896 2023-03-26,12:38:21.000,85,11124004,-795,0,1679834300,12924.264439999992,210.0731670000023,54468.3293088 2023-03-26,12:38:22.000,85,11123964,-795,0,1679834301,12924.230758450001,210.04497048000485,54468.175592160005 2023-03-26,12:38:23.000,85,11123941,-795,0,1679834302,12924.170131660001,210.11546177999844,54468.09174672 2023-03-26,12:38:24.000,85,11124010,-795,0,1679834303,12924.224022139992,210.09431439000036,54468.09873384001 2023-03-26,12:38:25.000,85,11123990,-795,0,1679834304,12924.257703689997,210.08021613000165,54468.26642472001 2023-03-26,12:38:26.000,85,11123996,-795,0,1679834305,12924.224022139992,210.10841264999908,54468.2594376 2023-03-26,12:38:27.000,85,11123993,-795,0,1679834306,12924.244231069992,210.10841264999908,54468.18257928 2023-03-26,12:38:28.000,85,11123985,-795,0,1679834307,12924.304857859992,210.14365830000315,54468.28738608001 2023-03-26,12:38:29.000,85,11124012,-795,0,1679834308,12924.257703689997,210.16480569000123,54468.13366944 2023-03-26,12:38:30.000,85,11123888,-795,0,1679834309,12924.291385240002,210.1718548200006,54468.2594376 2023-03-26,12:38:31.000,85,11123941,-795,0,1679834310,12924.224022139992,210.19300220999867,54468.224502000005 2023-03-26,12:38:32.000,85,11123981,-795,0,1679834311,12924.304857859992,210.17890394999995,54468.11969520001 2023-03-26,12:38:33.000,85,11123979,-795,0,1679834312,12924.291385240002,210.17890394999995,54468.1546308 2023-03-26,12:38:34.000,85,11124003,-795,0,1679834313,12924.331803100002,210.2846409000049,54468.14764368001 2023-03-26,12:38:35.000,85,11123955,-795,0,1679834314,12924.426111439992,210.2846409000049,54468.37821864 2023-03-26,12:38:36.000,85,11123966,-795,0,1679834315,12924.392429890002,210.31283742000232,54468.28738608001 2023-03-26,12:38:37.000,85,11124003,-795,0,1679834316,12924.365484649992,210.31988655000168,54468.28039896 2023-03-26,12:38:38.000,85,11123980,-795,0,1679834317,12924.358748339997,210.32693568000104,54468.03584976 2023-03-26,12:38:39.000,85,11123988,-795,0,1679834318,12924.311594170002,210.37627959000383,54468.11270808 2023-03-26,12:38:40.000,85,11123968,-795,0,1679834319,12924.358748339997,210.3833287200032,54468.21751488001 2023-03-26,12:38:41.000,85,11123967,-795,0,1679834320,12924.365484649992,210.39037785000255,54468.175592160005 2023-03-26,12:38:42.000,85,11123972,-795,0,1679834321,12924.304857859992,210.41152524000063,54468.09873384001 2023-03-26,12:38:43.000,85,11123958,-795,0,1679834322,12924.352012030002,210.41152524000063,54468.1895664 2023-03-26,12:38:44.000,85,11124008,-795,0,1679834323,12924.325066789992,210.37627959000383,54468.09174672 2023-03-26,12:38:45.000,85,11124020,-795,0,1679834324,12924.358748339997,210.4467708900047,54468.09174672 2023-03-26,12:38:46.000,85,11123872,-795,0,1679834325,12924.385693579992,210.46086915000342,54468.28039896 2023-03-26,12:38:47.000,85,11123951,-795,0,1679834326,12924.365484649992,210.46791828000278,54468.19655352001 2023-03-26,12:38:48.000,85,11123951,-795,0,1679834327,12924.331803100002,210.51021305999893,54468.18257928 2023-03-26,12:38:49.000,85,11123963,-795,0,1679834328,12924.358748339997,210.45382002000406,54468.175592160005 2023-03-26,12:38:50.000,85,11123953,-795,0,1679834329,12924.365484649992,210.50316392999957,54468.30834744 2023-03-26,12:38:51.000,85,11123956,-795,0,1679834330,12924.325066789992,210.4961148000002,54468.26642472001 2023-03-26,12:38:52.000,85,11123974,-795,0,1679834331,12924.345275719992,210.545458710003,54468.16161792 2023-03-26,12:38:53.000,85,11123980,-795,0,1679834332,12924.405902509992,210.5172621899983,54468.343283040005 2023-03-26,12:38:54.000,85,11123928,-795,0,1679834333,12924.365484649992,210.52431131999765,54468.37123152 2023-03-26,12:38:55.000,85,11123999,-795,0,1679834334,12924.345275719992,210.46086915000342,54468.31533456001 2023-03-26,12:38:56.000,85,11123990,-795,0,1679834335,12924.358748339997,210.50316392999957,54468.39918 2023-03-26,12:38:57.000,85,11123961,-795,0,1679834336,12924.284648929992,210.47496741000214,54468.23847624001 2023-03-26,12:38:58.000,85,11124006,-795,0,1679834337,12924.271176310001,210.52431131999765,54468.16860504001 2023-03-26,12:38:59.000,85,11123970,-795,0,1679834338,12924.358748339997,210.46791828000278,54468.35027016 2023-03-26,12:39:00.000,85,11123992,-795,0,1679834339,12924.352012030002,210.4820165400015,54468.30834744 2023-03-26,12:39:01.000,85,11123951,-795,0,1679834340,12924.426111439992,210.53840958000364,54468.31533456001 2023-03-26,12:39:02.000,85,11123972,-795,0,1679834341,12924.311594170002,210.5172621899983,54468.14764368001 2023-03-26,12:39:03.000,85,11123952,-795,0,1679834342,12924.298121549997,210.46086915000342,54468.16161792 2023-03-26,12:39:04.000,85,11124001,-795,0,1679834343,12924.311594170002,210.51021305999893,54468.273411840004 2023-03-26,12:39:05.000,85,11123990,-795,0,1679834344,12924.325066789992,210.53136045000429,54468.2594376 2023-03-26,12:39:06.000,85,11123957,-795,0,1679834345,12924.224022139992,210.50316392999957,54468.16161792 2023-03-26,12:39:07.000,85,11123968,-795,0,1679834346,12924.284648929992,210.52431131999765,54468.14764368001 2023-03-26,12:39:08.000,85,11123989,-795,0,1679834347,12924.385693579992,210.545458710003,54468.30136032 2023-03-26,12:39:09.000,85,11123969,-795,0,1679834348,12924.419375129997,210.56660610000108,54468.2594376 2023-03-26,12:39:10.000,85,11123959,-795,0,1679834349,12924.358748339997,210.53840958000364,54468.23148912 2023-03-26,12:39:11.000,85,11123980,-795,0,1679834350,12924.352012030002,210.545458710003,54468.16860504001 2023-03-26,12:39:12.000,85,11123973,-795,0,1679834351,12924.210549520001,210.58775348999916,54468.056811120005 2023-03-26,12:39:13.000,85,11123997,-795,0,1679834352,12924.284648929992,210.55955697000172,54468.06379824 2023-03-26,12:39:14.000,85,11124065,-795,0,1679834353,12924.277912619997,210.59480261999852,54468.21751488001 2023-03-26,12:39:15.000,85,11123960,-795,0,1679834354,12924.338539409997,210.55250784000236,54468.23148912 2023-03-26,12:39:16.000,85,11124020,-795,0,1679834355,12924.372220960002,210.60185174999788,54468.343283040005 2023-03-26,12:39:17.000,85,11123975,-795,0,1679834356,12924.352012030002,210.59480261999852,54468.0847596 2023-03-26,12:39:18.000,85,11123949,-795,0,1679834357,12924.405902509992,210.6300482700026,54468.1895664 2023-03-26,12:39:19.000,85,11123979,-795,0,1679834358,12924.405902509992,210.62299914000323,54468.16860504001 2023-03-26,12:39:20.000,85,11123958,-795,0,1679834359,12924.419375129997,210.6300482700026,54468.20354064 2023-03-26,12:39:21.000,85,11123974,-795,0,1679834360,12924.392429890002,210.62299914000323,54468.06379824 2023-03-26,12:39:22.000,85,11123988,-795,0,1679834361,12924.338539409997,210.6793921799981,54468.11270808 2023-03-26,12:39:23.000,85,11123967,-795,0,1679834362,12924.378957269997,210.63709740000195,54468.11969520001 2023-03-26,12:39:24.000,85,11123998,-795,0,1679834363,12924.439584059997,210.6793921799981,54468.23847624001 2023-03-26,12:39:25.000,85,11123973,-795,0,1679834364,12924.426111439992,210.6934904400041,54468.19655352001 2023-03-26,12:39:26.000,85,11124039,-795,0,1679834365,12924.412638820002,210.65824479000003,54468.224502000005 2023-03-26,12:39:27.000,85,11123927,-795,0,1679834366,12924.352012030002,210.66529391999939,54468.02886264001 2023-03-26,12:39:28.000,85,11123988,-795,0,1679834367,12924.385693579992,210.6793921799981,54468.056811120005 2023-03-26,12:39:29.000,85,11123985,-795,0,1679834368,12924.412638820002,210.68644131000474,54468.16860504001 2023-03-26,12:39:30.000,85,11123989,-795,0,1679834369,12924.432847750002,210.70758870000282,54468.16860504001 2023-03-26,12:39:31.000,85,11123989,-795,0,1679834370,12924.385693579992,210.68644131000474,54468.11270808 2023-03-26,12:39:32.000,85,11123982,-795,0,1679834371,12924.419375129997,210.71463783000218,54468.06379824 2023-03-26,12:39:33.000,85,11123925,-795,0,1679834372,12924.486738229993,210.72168696000153,54468.21751488001 2023-03-26,12:39:34.000,85,11123949,-795,0,1679834373,12924.439584059997,210.74988347999897,54468.14065656 2023-03-26,12:39:35.000,85,11123920,-795,0,1679834374,12924.459792989997,210.7428343499996,54468.11969520001 2023-03-26,12:39:36.000,85,11123967,-795,0,1679834375,12924.412638820002,210.70053957000346,54468.04283688 2023-03-26,12:39:37.000,85,11123976,-795,0,1679834376,12924.446320369992,210.7428343499996,54468.09873384001 2023-03-26,12:39:38.000,85,11123997,-795,0,1679834377,12924.358748339997,210.7428343499996,54468.03584976 2023-03-26,12:39:39.000,85,11123968,-795,0,1679834378,12924.486738229993,210.73578522000025,54468.16860504001 2023-03-26,12:39:40.000,85,11123994,-795,0,1679834379,12924.513683470002,210.75693260999833,54468.25245048 2023-03-26,12:39:41.000,85,11123990,-795,0,1679834380,12924.493474540002,210.74988347999897,54468.20354064 2023-03-26,12:39:42.000,85,11123920,-795,0,1679834381,12924.453056680002,210.7921782600024,54468.07078536001 2023-03-26,12:39:43.000,85,11123948,-795,0,1679834382,12924.432847750002,210.7639817399977,54468.056811120005 2023-03-26,12:39:44.000,85,11123970,-795,0,1679834383,12924.453056680002,210.7921782600024,54468.1546308 2023-03-26,12:39:45.000,85,11123950,-795,0,1679834384,12924.399166199997,210.79922739000176,54468.056811120005 2023-03-26,12:39:46.000,85,11124030,-795,0,1679834385,12924.345275719992,210.82037477999984,54467.98693992 2023-03-26,12:39:47.000,85,11123951,-795,0,1679834386,12924.412638820002,210.84857130000455,54468.0847596 2023-03-26,12:39:48.000,85,11123956,-795,0,1679834387,12924.500210849998,210.81332565000048,54468.20354064 2023-03-26,12:39:49.000,85,11123937,-795,0,1679834388,12924.493474540002,210.82037477999984,54468.16860504001 2023-03-26,12:39:50.000,85,11123907,-795,0,1679834389,12924.466529299993,210.83447303999856,54468.16860504001 2023-03-26,12:39:51.000,85,11123970,-795,0,1679834390,12924.446320369992,210.84857130000455,54468.07777248001 2023-03-26,12:39:52.000,85,11124013,-795,0,1679834391,12924.392429890002,210.8556204300039,54467.97995280001 2023-03-26,12:39:53.000,85,11123969,-795,0,1679834392,12924.453056680002,210.8908660800007,54467.97995280001 2023-03-26,12:39:54.000,85,11123968,-795,0,1679834393,12924.480001919997,210.876767820002,54468.16161792 2023-03-26,12:39:55.000,85,11123933,-795,0,1679834394,12924.540628709998,210.93316086000414,54468.175592160005 2023-03-26,12:39:56.000,85,11123984,-795,0,1679834395,12924.506947159993,210.91906259999814,54468.09873384001 2023-03-26,12:39:57.000,85,11124014,-795,0,1679834396,12924.554101330003,210.9402099900035,54468.07078536001 2023-03-26,12:39:58.000,85,11123955,-795,0,1679834397,12924.520419779998,210.93316086000414,54467.97296568 2023-03-26,12:39:59.000,85,11123970,-795,0,1679834398,12924.527156089993,210.9754556400003,54468.00091416001 2023-03-26,12:40:00.000,85,11123971,-795,0,1679834399,12924.533892400003,211.01775042000372,54468.11969520001 2023-03-26,12:40:01.000,85,11123961,-795,0,1679834400,12924.560837639998,211.03184868000244,54468.14764368001 2023-03-26,12:40:02.000,85,11124044,-795,0,1679834401,12924.513683470002,211.01775042000372,54468.03584976 2023-03-26,12:40:03.000,85,11123943,-795,0,1679834402,12924.540628709998,211.0741434599986,54468.0847596 2023-03-26,12:40:04.000,85,11124018,-795,0,1679834403,12924.607991809993,211.06004519999988,54468.19655352001 2023-03-26,12:40:05.000,85,11123926,-795,0,1679834404,12924.655145979988,211.05299607000052,54468.175592160005 2023-03-26,12:40:06.000,85,11123988,-795,0,1679834405,12924.614728119988,211.09529085000395,54468.175592160005 2023-03-26,12:40:07.000,85,11123973,-795,0,1679834406,12924.607991809993,211.11643824000203,54468.056811120005 2023-03-26,12:40:08.000,85,11123971,-795,0,1679834407,12924.587782879993,211.0882417200046,54468.07777248001 2023-03-26,12:40:09.000,85,11123964,-795,0,1679834408,12924.641673359998,211.15168388999882,54468.175592160005 2023-03-26,12:40:10.000,85,11123981,-795,0,1679834409,12924.655145979988,211.17283128000417,54468.175592160005 2023-03-26,12:40:11.000,85,11123988,-795,0,1679834410,12924.641673359998,211.17988041000353,54468.09873384001 2023-03-26,12:40:12.000,85,11123982,-795,0,1679834411,12924.641673359998,211.17283128000417,54468.07777248001 2023-03-26,12:40:13.000,85,11123984,-795,0,1679834412,12924.729245389994,211.17988041000353,54468.273411840004 2023-03-26,12:40:14.000,85,11123948,-795,0,1679834413,12924.702300149998,211.17988041000353,54468.1895664 2023-03-26,12:40:15.000,85,11123939,-795,0,1679834414,12924.688827529993,211.16578215000482,54468.14764368001 2023-03-26,12:40:16.000,85,11123979,-795,0,1679834415,12924.675354909989,211.1869295400029,54467.97995280001 2023-03-26,12:40:17.000,85,11123970,-795,0,1679834416,12924.648409669993,211.17988041000353,54468.09873384001 2023-03-26,12:40:18.000,85,11123970,-795,0,1679834417,12924.735981699989,211.16578215000482,54468.25245048 2023-03-26,12:40:19.000,85,11123958,-795,0,1679834418,12924.749454319994,211.22922431999905,54468.23847624001 2023-03-26,12:40:20.000,85,11123979,-795,0,1679834419,12924.756190629989,211.21512606000033,54468.273411840004 2023-03-26,12:40:21.000,85,11123962,-795,0,1679834420,12924.722509079998,211.17988041000353,54468.19655352001 2023-03-26,12:40:22.000,85,11123991,-795,0,1679834421,12924.668618599993,211.19397867000225,54467.96597856 2023-03-26,12:40:23.000,85,11124004,-795,0,1679834422,12924.688827529993,211.2362734499984,54468.02886264001 2023-03-26,12:40:24.000,85,11123952,-795,0,1679834423,12924.702300149998,211.21512606000033,54468.11270808 2023-03-26,12:40:25.000,85,11123984,-795,0,1679834424,12924.709036459994,211.22922431999905,54468.09873384001 2023-03-26,12:40:26.000,85,11123960,-795,0,1679834425,12924.634937049988,211.17988041000353,54468.03584976 2023-03-26,12:40:27.000,85,11123999,-795,0,1679834426,12924.675354909989,211.17988041000353,54468.09873384001 2023-03-26,12:40:28.000,85,11123970,-795,0,1679834427,12924.722509079998,211.16578215000482,54468.175592160005 2023-03-26,12:40:29.000,85,11123993,-795,0,1679834428,12924.715772769989,211.2221751899997,54468.16860504001 2023-03-26,12:40:30.000,85,11123983,-795,0,1679834429,12924.735981699989,211.22922431999905,54468.13366944 2023-03-26,12:40:31.000,85,11123972,-795,0,1679834430,12924.715772769989,211.2362734499984,54468.07777248001 2023-03-26,12:40:32.000,85,11124002,-795,0,1679834431,12924.655145979988,211.2010278000016,54467.92405584 2023-03-26,12:40:33.000,85,11123981,-795,0,1679834432,12924.648409669993,211.1869295400029,54467.98693992 2023-03-26,12:40:34.000,85,11124000,-795,0,1679834433,12924.722509079998,211.24332257999777,54468.126682320006 2023-03-26,12:40:35.000,85,11123975,-795,0,1679834434,12924.729245389994,211.2362734499984,54468.14764368001 2023-03-26,12:40:36.000,85,11123982,-795,0,1679834435,12924.668618599993,211.21512606000033,54468.09873384001 2023-03-26,12:40:37.000,85,11123952,-795,0,1679834436,12924.709036459994,211.21512606000033,54468.25245048 2023-03-26,12:40:38.000,85,11123944,-795,0,1679834437,12924.661882289998,211.21512606000033,54468.02886264001 2023-03-26,12:40:39.000,85,11123996,-795,0,1679834438,12924.628200739993,211.21512606000033,54468.0148884 2023-03-26,12:40:40.000,85,11123939,-795,0,1679834439,12924.655145979988,211.20807693000097,54467.9450172 2023-03-26,12:40:41.000,85,11123960,-795,0,1679834440,12924.641673359998,211.2221751899997,54468.11270808 2023-03-26,12:40:42.000,85,11123979,-795,0,1679834441,12924.594519189988,211.21512606000033,54468.02886264001 2023-03-26,12:40:43.000,85,11123915,-795,0,1679834442,12924.574310259988,211.22922431999905,54467.99392704 2023-03-26,12:40:44.000,85,11123969,-795,0,1679834443,12924.709036459994,211.2362734499984,54468.07777248001 2023-03-26,12:40:45.000,85,11124005,-795,0,1679834444,12924.675354909989,211.2856173600012,54468.07078536001 2023-03-26,12:40:46.000,85,11123978,-795,0,1679834445,12924.614728119988,211.24332257999777,54467.97296568 2023-03-26,12:40:47.000,85,11123979,-795,0,1679834446,12924.473265610002,211.31381387999863,54467.77732632 2023-03-26,12:40:48.000,85,11123974,-795,0,1679834447,12924.587782879993,211.27151910000248,54467.86815888 2023-03-26,12:40:49.000,85,11123919,-795,0,1679834448,12924.607991809993,211.2856173600012,54468.00091416001 2023-03-26,12:40:50.000,85,11124017,-795,0,1679834449,12924.547365019993,211.27151910000248,54467.93104296001 2023-03-26,12:40:51.000,85,11123991,-795,0,1679834450,12924.500210849998,211.29971561999992,54467.88213312001 2023-03-26,12:40:52.000,85,11123947,-795,0,1679834451,12924.540628709998,211.29971561999992,54467.84719752 2023-03-26,12:40:53.000,85,11123995,-795,0,1679834452,12924.547365019993,211.35610866000206,54468.0148884 2023-03-26,12:40:54.000,85,11123965,-795,0,1679834453,12924.540628709998,211.334961270004,54467.938030080004 2023-03-26,12:40:55.000,85,11123925,-795,0,1679834454,12924.506947159993,211.334961270004,54467.88213312001 2023-03-26,12:40:56.000,85,11123992,-795,0,1679834455,12924.520419779998,211.35610866000206,54467.90309448001 2023-03-26,12:40:57.000,85,11123934,-795,0,1679834456,12924.446320369992,211.34201040000335,54467.79828768 2023-03-26,12:40:58.000,85,11123996,-795,0,1679834457,12924.506947159993,211.37020692000078,54467.84719752 2023-03-26,12:40:59.000,85,11123963,-795,0,1679834458,12924.581046569998,211.36315779000142,54468.0847596 2023-03-26,12:41:00.000,85,11123988,-795,0,1679834459,12924.567573949993,211.36315779000142,54468.02187552 2023-03-26,12:41:01.000,85,11123979,-795,0,1679834460,12924.486738229993,211.40545257000485,54467.96597856 2023-03-26,12:41:02.000,85,11123966,-795,0,1679834461,12924.446320369992,211.3843051799995,54467.70745512 2023-03-26,12:41:03.000,85,11123955,-795,0,1679834462,12924.486738229993,211.39135430999886,54467.79828768 2023-03-26,12:41:04.000,85,11123978,-795,0,1679834463,12924.493474540002,211.39840343999822,54467.89610736 2023-03-26,12:41:05.000,85,11123990,-795,0,1679834464,12924.500210849998,211.39840343999822,54467.88213312001 2023-03-26,12:41:06.000,85,11123977,-795,0,1679834465,12924.412638820002,211.37725605000014,54467.74239072001 2023-03-26,12:41:07.000,85,11123999,-795,0,1679834466,12924.419375129997,211.3843051799995,54467.83322328001 2023-03-26,12:41:08.000,85,11123967,-795,0,1679834467,12924.506947159993,211.42659996000293,54467.9450172 2023-03-26,12:41:09.000,85,11123959,-795,0,1679834468,12924.520419779998,211.41955083000357,54467.958991440006 2023-03-26,12:41:10.000,85,11123941,-795,0,1679834469,12924.506947159993,211.40545257000485,54467.91008160001 2023-03-26,12:41:11.000,85,11124016,-755,0,1679834470,12924.527156089993,211.40545257000485,54467.875146 2023-03-26,12:41:12.000,85,11124010,-795,0,1679834471,12924.473265610002,211.40545257000485,54467.71444224001 2023-03-26,12:41:13.000,85,11123980,-795,0,1679834472,12924.486738229993,211.4125017000042,54467.70745512 2023-03-26,12:41:14.000,85,11123980,-795,0,1679834473,12924.506947159993,211.44069822000165,54467.889120240005 2023-03-26,12:41:15.000,85,11123966,-795,0,1679834474,12924.540628709998,211.39840343999822,54467.9450172 2023-03-26,12:41:16.000,85,11124009,-795,0,1679834475,12924.540628709998,211.4125017000042,54467.88213312001 2023-03-26,12:41:17.000,85,11124017,-795,0,1679834476,12924.493474540002,211.37725605000014,54467.71444224001 2023-03-26,12:41:18.000,85,11123905,-795,0,1679834477,12924.594519189988,211.3843051799995,54467.875146 2023-03-26,12:41:19.000,85,11123968,-795,0,1679834478,12924.587782879993,211.37020692000078,54467.938030080004 2023-03-26,12:41:20.000,85,11123982,-795,0,1679834479,12924.567573949993,211.37020692000078,54467.938030080004 2023-03-26,12:41:21.000,85,11124003,-795,0,1679834480,12924.567573949993,211.3843051799995,54467.88213312001 2023-03-26,12:41:22.000,85,11123981,-795,0,1679834481,12924.439584059997,211.3490595300027,54467.71444224001 2023-03-26,12:41:23.000,85,11123986,-795,0,1679834482,12924.480001919997,211.334961270004,54467.770339200004 2023-03-26,12:41:24.000,85,11124000,-795,0,1679834483,12924.587782879993,211.334961270004,54467.90309448001 2023-03-26,12:41:25.000,85,11123959,-795,0,1679834484,12924.587782879993,211.334961270004,54467.889120240005 2023-03-26,12:41:26.000,85,11123909,-795,0,1679834485,12924.560837639998,211.27856823000184,54467.86117176001 2023-03-26,12:41:27.000,85,11123968,-795,0,1679834486,12924.493474540002,211.3490595300027,54467.700468 2023-03-26,12:41:28.000,85,11123944,-795,0,1679834487,12924.506947159993,211.320863009998,54467.75636496 2023-03-26,12:41:29.000,85,11123970,-795,0,1679834488,12924.513683470002,211.29266649000056,54467.82623616 2023-03-26,12:41:30.000,85,11123971,-795,0,1679834489,12924.547365019993,211.29971561999992,54467.889120240005 2023-03-26,12:41:31.000,85,11124005,-795,0,1679834490,12924.432847750002,211.27151910000248,54467.67950664 2023-03-26,12:41:32.000,85,11123978,-795,0,1679834491,12924.493474540002,211.25742084000376,54467.81226192001 2023-03-26,12:41:33.000,85,11124013,-795,0,1679834492,12924.513683470002,211.27856823000184,54467.93104296001 2023-03-26,12:41:34.000,85,11123908,-795,0,1679834493,12924.493474540002,211.25742084000376,54467.82623616 2023-03-26,12:41:35.000,85,11123924,-795,0,1679834494,12924.500210849998,211.25742084000376,54467.85418464 2023-03-26,12:41:36.000,85,11123997,-795,0,1679834495,12924.419375129997,211.20807693000097,54467.672519520005 2023-03-26,12:41:37.000,85,11123968,-795,0,1679834496,12924.412638820002,211.2362734499984,54467.71444224001 2023-03-26,12:41:38.000,85,11124013,-795,0,1679834497,12924.453056680002,211.24332257999777,54467.8052748 2023-03-26,12:41:39.000,85,11123981,-795,0,1679834498,12924.506947159993,211.21512606000033,54467.88213312001 2023-03-26,12:41:40.000,85,11123987,-795,0,1679834499,12924.506947159993,211.1869295400029,54467.78431344001 2023-03-26,12:41:41.000,85,11123986,-795,0,1679834500,12924.506947159993,211.2010278000016,54467.840210400005 2023-03-26,12:41:42.000,85,11123955,-795,0,1679834501,12924.446320369992,211.2362734499984,54467.623609680006 2023-03-26,12:41:43.000,85,11123927,-795,0,1679834502,12924.426111439992,211.15168388999882,54467.6305968 2023-03-26,12:41:44.000,85,11123989,-795,0,1679834503,12924.459792989997,211.15873301999818,54467.74937784 2023-03-26,12:41:45.000,85,11123985,-795,0,1679834504,12924.426111439992,211.1869295400029,54467.75636496 2023-03-26,12:41:46.000,85,11124000,-795,0,1679834505,12924.378957269997,211.1869295400029,54467.6305968 2023-03-26,12:41:47.000,85,11123951,-795,0,1679834506,12924.352012030002,211.15168388999882,54467.49784152001 2023-03-26,12:41:48.000,85,11123980,-795,0,1679834507,12924.372220960002,211.1869295400029,54467.51181576 2023-03-26,12:41:49.000,85,11124001,-795,0,1679834508,12924.480001919997,211.19397867000225,54467.73540360001 2023-03-26,12:41:50.000,85,11123944,-795,0,1679834509,12924.480001919997,211.19397867000225,54467.67950664 2023-03-26,12:41:51.000,85,11123975,-795,0,1679834510,12924.466529299993,211.19397867000225,54467.71444224001 2023-03-26,12:41:52.000,85,11123978,-795,0,1679834511,12924.419375129997,211.17988041000353,54467.504828640005 2023-03-26,12:41:53.000,85,11123962,-795,0,1679834512,12924.412638820002,211.19397867000225,54467.51880288 2023-03-26,12:41:54.000,85,11123913,-795,0,1679834513,12924.439584059997,211.2362734499984,54467.672519520005 2023-03-26,12:41:55.000,85,11123963,-795,0,1679834514,12924.466529299993,211.20807693000097,54467.67950664 2023-03-26,12:41:56.000,85,11123993,-795,0,1679834515,12924.513683470002,211.2503717100044,54467.69348088001 2023-03-26,12:41:57.000,85,11123967,-795,0,1679834516,12924.527156089993,211.2362734499984,54467.73540360001 2023-03-26,12:41:58.000,85,11123952,-795,0,1679834517,12924.493474540002,211.25742084000376,54467.455918800006 2023-03-26,12:41:59.000,85,11123932,-795,0,1679834518,12924.486738229993,211.2362734499984,54467.54675136001 2023-03-26,12:42:00.000,85,11123972,-795,0,1679834519,12924.480001919997,211.27151910000248,54467.574699840006 2023-03-26,12:42:01.000,85,11124004,-795,0,1679834520,12924.500210849998,211.24332257999777,54467.672519520005 2023-03-26,12:42:02.000,85,11123965,-795,0,1679834521,12924.453056680002,211.25742084000376,54467.56771272001 2023-03-26,12:42:03.000,85,11124015,-795,0,1679834522,12924.426111439992,211.2362734499984,54467.58168696 2023-03-26,12:42:04.000,85,11124006,-795,0,1679834523,12924.547365019993,211.2362734499984,54467.72841648 2023-03-26,12:42:05.000,85,11123960,-795,0,1679834524,12924.533892400003,211.26446997000312,54467.74239072001 2023-03-26,12:42:06.000,85,11123954,-795,0,1679834525,12924.513683470002,211.2362734499984,54467.69348088001 2023-03-26,12:42:07.000,85,11123995,-795,0,1679834526,12924.520419779998,211.20807693000097,54467.64457104001 2023-03-26,12:42:08.000,85,11124028,-795,0,1679834527,12924.473265610002,211.2362734499984,54467.5607256 2023-03-26,12:42:09.000,85,11123970,-795,0,1679834528,12924.480001919997,211.21512606000033,54467.59566120001 2023-03-26,12:42:10.000,85,11123966,-795,0,1679834529,12924.560837639998,211.22922431999905,54467.68649376 2023-03-26,12:42:11.000,85,11123993,-795,0,1679834530,12924.560837639998,211.22922431999905,54467.69348088001 2023-03-26,12:42:12.000,85,11123960,-795,0,1679834531,12924.540628709998,211.2362734499984,54467.5607256 2023-03-26,12:42:13.000,85,11123964,-795,0,1679834532,12924.641673359998,211.2503717100044,54467.75636496 2023-03-26,12:42:14.000,85,11123945,-795,0,1679834533,12924.574310259988,211.2503717100044,54467.67950664 2023-03-26,12:42:15.000,85,11124002,-795,0,1679834534,12924.601255499998,211.24332257999777,54467.623609680006 2023-03-26,12:42:16.000,85,11123977,-795,0,1679834535,12924.587782879993,211.2503717100044,54467.700468 2023-03-26,12:42:17.000,85,11124006,-795,0,1679834536,12924.574310259988,211.24332257999777,54467.51880288 2023-03-26,12:42:18.000,85,11123946,-795,0,1679834537,12924.560837639998,211.26446997000312,54467.61662256001 2023-03-26,12:42:19.000,85,11123960,-795,0,1679834538,12924.682091219998,211.22922431999905,54467.72841648 2023-03-26,12:42:20.000,85,11123999,-795,0,1679834539,12924.661882289998,211.2362734499984,54467.75636496 2023-03-26,12:42:21.000,85,11123965,-795,0,1679834540,12924.668618599993,211.24332257999777,54467.840210400005 2023-03-26,12:42:22.000,85,11123947,-795,0,1679834541,12924.574310259988,211.2221751899997,54467.65155816 2023-03-26,12:42:23.000,85,11123898,-795,0,1679834542,12924.547365019993,211.24332257999777,54467.5607256 2023-03-26,12:42:24.000,85,11124019,-795,0,1679834543,12924.641673359998,211.25742084000376,54467.69348088001 2023-03-26,12:42:25.000,85,11124006,-795,0,1679834544,12924.641673359998,211.2503717100044,54467.700468 2023-03-26,12:42:26.000,85,11123942,-795,0,1679834545,12924.574310259988,211.25742084000376,54467.66553240001 2023-03-26,12:42:27.000,85,11123995,-795,0,1679834546,12924.587782879993,211.26446997000312,54467.71444224001 2023-03-26,12:42:28.000,85,11124016,-795,0,1679834547,12924.668618599993,211.27151910000248,54467.79828768 2023-03-26,12:42:29.000,85,11123989,-795,0,1679834548,12924.655145979988,211.27151910000248,54467.83322328001 2023-03-26,12:42:30.000,85,11123965,-795,0,1679834549,12924.607991809993,211.27151910000248,54467.81924904 2023-03-26,12:42:31.000,85,11123969,-795,0,1679834550,12924.621464429998,211.26446997000312,54467.78431344001 2023-03-26,12:42:32.000,85,11123966,-795,0,1679834551,12924.574310259988,211.27151910000248,54467.64457104001 2023-03-26,12:42:33.000,85,11124001,-795,0,1679834552,12924.567573949993,211.2503717100044,54467.66553240001 2023-03-26,12:42:34.000,85,11123985,-795,0,1679834553,12924.533892400003,211.27856823000184,54467.71444224001 2023-03-26,12:42:35.000,85,11123961,-795,0,1679834554,12924.607991809993,211.25742084000376,54467.889120240005 2023-03-26,12:42:36.000,85,11123996,-795,0,1679834555,12924.661882289998,211.2856173600012,54467.89610736 2023-03-26,12:42:37.000,85,11123969,-795,0,1679834556,12924.574310259988,211.27856823000184,54467.889120240005 2023-03-26,12:42:38.000,85,11123939,-795,0,1679834557,12924.527156089993,211.2503717100044,54467.700468 2023-03-26,12:42:39.000,85,11123925,-795,0,1679834558,12924.520419779998,211.27856823000184,54467.74937784 2023-03-26,12:42:40.000,85,11123993,-795,0,1679834559,12924.594519189988,211.30676474999927,54467.92405584 2023-03-26,12:42:41.000,85,11123963,-795,0,1679834560,12924.621464429998,211.334961270004,54467.90309448001 2023-03-26,12:42:42.000,85,11123996,-795,0,1679834561,12924.527156089993,211.334961270004,54467.74937784 2023-03-26,12:42:43.000,85,11123989,-795,0,1679834562,12924.513683470002,211.35610866000206,54467.8052748 2023-03-26,12:42:44.000,85,11123989,-795,0,1679834563,12924.547365019993,211.37020692000078,54467.91706872 2023-03-26,12:42:45.000,85,11123973,-795,0,1679834564,12924.527156089993,211.36315779000142,54467.9450172 2023-03-26,12:42:46.000,85,11123905,-795,0,1679834565,12924.493474540002,211.35610866000206,54467.85418464 2023-03-26,12:42:47.000,85,11123953,-795,0,1679834566,12924.500210849998,211.334961270004,54467.75636496 2023-03-26,12:42:48.000,85,11123902,-795,0,1679834567,12924.486738229993,211.39135430999886,54467.81226192001 2023-03-26,12:42:49.000,85,11124009,-795,0,1679834568,12924.486738229993,211.4125017000042,54467.69348088001 2023-03-26,12:42:50.000,85,11124004,-795,0,1679834569,12924.473265610002,211.447747350001,54467.8052748 2023-03-26,12:42:51.000,85,11123988,-795,0,1679834570,12924.453056680002,211.44069822000165,54467.770339200004 2023-03-26,12:42:52.000,85,11123981,-795,0,1679834571,12924.480001919997,211.4336490900023,54467.91008160001 2023-03-26,12:42:53.000,85,11123961,-795,0,1679834572,12924.493474540002,211.46184560999973,54467.97296568 2023-03-26,12:42:54.000,85,11123947,-795,0,1679834573,12924.500210849998,211.4829929999978,54467.938030080004 2023-03-26,12:42:55.000,85,11123964,-795,0,1679834574,12924.459792989997,211.51823865000188,54467.91706872 2023-03-26,12:42:56.000,85,11123977,-795,0,1679834575,12924.412638820002,211.5464351699993,54467.83322328001 2023-03-26,12:42:57.000,85,11123997,-795,0,1679834576,12924.399166199997,211.52528778000124,54467.89610736 2023-03-26,12:42:58.000,85,11124001,-795,0,1679834577,12924.486738229993,211.57463169000403,54468.0148884 2023-03-26,12:42:59.000,85,11123953,-795,0,1679834578,12924.480001919997,211.55348429999867,54468.09873384001 2023-03-26,12:43:00.000,85,11123987,-795,0,1679834579,12924.466529299993,211.58168082000338,54468.02886264001 2023-03-26,12:43:01.000,85,11123993,-795,0,1679834580,12924.513683470002,211.60987734000082,54468.13366944 2023-03-26,12:43:02.000,85,11123928,-795,0,1679834581,12924.506947159993,211.57463169000403,54468.0148884 2023-03-26,12:43:03.000,85,11123935,-795,0,1679834582,12924.480001919997,211.5464351699993,54467.95200432001 2023-03-26,12:43:04.000,85,11123998,-795,0,1679834583,12924.446320369992,211.6310247299989,54467.96597856 2023-03-26,12:43:05.000,85,11123964,-795,0,1679834584,12924.426111439992,211.58168082000338,54467.98693992 2023-03-26,12:43:06.000,85,11123983,-795,0,1679834585,12924.325066789992,211.57463169000403,54467.88213312001 2023-03-26,12:43:07.000,85,11123980,-795,0,1679834586,12924.365484649992,211.61692647000018,54467.9450172 2023-03-26,12:43:08.000,85,11123985,-795,0,1679834587,12924.439584059997,211.6592212500036,54468.04283688 2023-03-26,12:43:09.000,85,11123980,-795,0,1679834588,12924.385693579992,211.67331951000233,54467.99392704 2023-03-26,12:43:10.000,85,11123935,-795,0,1679834589,12924.426111439992,211.6944669000004,54468.02886264001 2023-03-26,12:43:11.000,85,11124033,-795,0,1679834590,12924.419375129997,211.6451229900049,54468.04283688 2023-03-26,12:43:12.000,85,11123965,-795,0,1679834591,12924.331803100002,211.73676168000384,54467.90309448001 2023-03-26,12:43:13.000,85,11123973,-795,0,1679834592,12924.325066789992,211.72971255000448,54467.92405584 2023-03-26,12:43:14.000,85,11123982,-795,0,1679834593,12924.372220960002,211.72971255000448,54468.03584976 2023-03-26,12:43:15.000,85,11123995,-795,0,1679834594,12924.358748339997,211.73676168000384,54468.02187552 2023-03-26,12:43:16.000,85,11124009,-795,0,1679834595,12924.405902509992,211.7931547199987,54468.11270808 2023-03-26,12:43:17.000,85,11124010,-795,0,1679834596,12924.412638820002,211.7438108100032,54467.92405584 2023-03-26,12:43:18.000,85,11123936,-795,0,1679834597,12924.412638820002,211.8072529800047,54468.07777248001 2023-03-26,12:43:19.000,85,11124008,-795,0,1679834598,12924.405902509992,211.8072529800047,54467.9450172 2023-03-26,12:43:20.000,85,11123920,-795,0,1679834599,12924.392429890002,211.82135124000342,54468.105720960004 2023-03-26,12:43:21.000,85,11123998,-795,0,1679834600,12924.432847750002,211.81430211000406,54468.11270808 2023-03-26,12:43:22.000,85,11124006,-795,0,1679834601,12924.432847750002,211.85659689000022,54468.11969520001 2023-03-26,12:43:23.000,85,11124047,-795,0,1679834602,12924.405902509992,211.82840037000278,54468.0847596 2023-03-26,12:43:24.000,85,11123963,-795,0,1679834603,12924.419375129997,211.85659689000022,54468.1895664 2023-03-26,12:43:25.000,85,11123974,-795,0,1679834604,12924.412638820002,211.8777442799983,54468.1895664 2023-03-26,12:43:26.000,85,11123947,-795,0,1679834605,12924.378957269997,211.91298993000237,54468.14764368001 2023-03-26,12:43:27.000,85,11123977,-795,0,1679834606,12924.345275719992,211.8777442799983,54468.0148884 2023-03-26,12:43:28.000,85,11123916,-795,0,1679834607,12924.345275719992,211.92003906000173,54468.04982400001 2023-03-26,12:43:29.000,85,11123967,-795,0,1679834608,12924.378957269997,211.95528470999852,54468.13366944 2023-03-26,12:43:30.000,85,11123985,-795,0,1679834609,12924.378957269997,211.97643210000388,54468.13366944 2023-03-26,12:43:31.000,85,11123963,-795,0,1679834610,12924.338539409997,211.95528470999852,54468.00091416001 2023-03-26,12:43:32.000,85,11123995,-795,0,1679834611,12924.392429890002,211.98348123000324,54468.105720960004 2023-03-26,12:43:33.000,85,11124017,-795,0,1679834612,12924.405902509992,211.97643210000388,54468.20354064 2023-03-26,12:43:34.000,85,11123929,-795,0,1679834613,12924.405902509992,211.99757949000195,54468.1546308 2023-03-26,12:43:35.000,85,11123952,-795,0,1679834614,12924.378957269997,212.01167775000067,54468.175592160005 2023-03-26,12:43:36.000,85,11124003,-795,0,1679834615,12924.345275719992,212.0046286200013,54468.04982400001 2023-03-26,12:43:37.000,85,11123984,-795,0,1679834616,12924.338539409997,212.04692340000474,54468.02886264001 2023-03-26,12:43:38.000,85,11124008,-795,0,1679834617,12924.358748339997,212.07511992000218,54468.1546308 2023-03-26,12:43:39.000,85,11123971,-795,0,1679834618,12924.432847750002,212.06807079000282,54468.25245048 2023-03-26,12:43:40.000,85,11123973,-795,0,1679834619,12924.385693579992,212.06807079000282,54468.23847624001 2023-03-26,12:43:41.000,85,11123984,-795,0,1679834620,12924.432847750002,212.0539725300041,54468.23847624001 2023-03-26,12:43:42.000,85,11123945,-795,0,1679834621,12924.385693579992,212.06807079000282,54468.1546308 2023-03-26,12:43:43.000,85,11123968,-795,0,1679834622,12924.358748339997,212.06807079000282,54468.20354064 2023-03-26,12:43:44.000,85,11123985,-795,0,1679834623,12924.378957269997,212.10331643999962,54468.224502000005 2023-03-26,12:43:45.000,85,11123979,-795,0,1679834624,12924.385693579992,212.10331643999962,54468.1546308 2023-03-26,12:43:46.000,85,11124011,-795,0,1679834625,12924.358748339997,212.1526603500024,54468.03584976 2023-03-26,12:43:47.000,85,11123962,-795,0,1679834626,12924.338539409997,212.16675861000112,54468.16161792 2023-03-26,12:43:48.000,85,11123995,-795,0,1679834627,12924.412638820002,212.14561122000305,54468.224502000005 2023-03-26,12:43:49.000,85,11123998,-795,0,1679834628,12924.399166199997,212.14561122000305,54468.25245048 2023-03-26,12:43:50.000,85,11123975,-795,0,1679834629,12924.298121549997,212.16675861000112,54468.04982400001 2023-03-26,12:43:51.000,85,11123998,-795,0,1679834630,12924.392429890002,212.16675861000112,54468.21052776 2023-03-26,12:43:52.000,85,11123929,-795,0,1679834631,12924.325066789992,212.21610252000391,54468.11270808 2023-03-26,12:43:53.000,85,11124007,-795,0,1679834632,12924.365484649992,212.19495512999856,54468.06379824 2023-03-26,12:43:54.000,85,11123949,-795,0,1679834633,12924.405902509992,212.237249910002,54468.19655352001 2023-03-26,12:43:55.000,85,11123943,-795,0,1679834634,12924.446320369992,212.27954468999815,54468.21751488001 2023-03-26,12:43:56.000,85,11124000,-795,0,1679834635,12924.405902509992,212.27954468999815,54468.1895664 2023-03-26,12:43:57.000,85,11123947,-795,0,1679834636,12924.385693579992,212.25839730000007,54468.0148884 2023-03-26,12:43:58.000,85,11123979,-795,0,1679834637,12924.358748339997,212.26544642999943,54468.23847624001 2023-03-26,12:43:59.000,85,11123941,-795,0,1679834638,12924.392429890002,212.2513481700007,54468.1895664 2023-03-26,12:44:00.000,85,11123938,-795,0,1679834639,12924.392429890002,212.32183947000158,54468.24546336001 2023-03-26,12:44:01.000,85,11123969,-795,0,1679834640,12924.432847750002,212.28659382000478,54468.20354064 2023-03-26,12:44:02.000,85,11123928,-795,0,1679834641,12924.392429890002,212.29364295000414,54468.28039896 2023-03-26,12:44:03.000,85,11123979,-795,0,1679834642,12924.405902509992,212.2724955599988,54468.224502000005 2023-03-26,12:44:04.000,85,11123973,-795,0,1679834643,12924.466529299993,212.29364295000414,54468.31533456001 2023-03-26,12:44:05.000,85,11123976,-795,0,1679834644,12924.480001919997,212.32183947000158,54468.2594376 2023-03-26,12:44:06.000,85,11123941,-795,0,1679834645,12924.439584059997,212.31479034000222,54468.21052776 2023-03-26,12:44:07.000,85,11123977,-795,0,1679834646,12924.419375129997,212.36413424999773,54468.105720960004 2023-03-26,12:44:08.000,85,11123980,-795,0,1679834647,12924.399166199997,212.3359377300003,54468.02187552 2023-03-26,12:44:09.000,85,11124000,-795,0,1679834648,12924.459792989997,212.36413424999773,54468.21052776 2023-03-26,12:44:10.000,85,11123988,-795,0,1679834649,12924.432847750002,212.3993799000018,54468.2594376 2023-03-26,12:44:11.000,85,11123989,-795,0,1679834650,12924.432847750002,212.37823251000373,54468.16860504001 2023-03-26,12:44:12.000,85,11123959,-795,0,1679834651,12924.453056680002,212.37823251000373,54468.11969520001 2023-03-26,12:44:13.000,85,11124004,-795,0,1679834652,12924.554101330003,212.40642903000116,54468.31533456001 2023-03-26,12:44:14.000,85,11123976,-795,0,1679834653,12924.506947159993,212.4346255499986,54468.24546336001 2023-03-26,12:44:15.000,85,11124001,-795,0,1679834654,12924.547365019993,212.46987120000267,54468.16860504001 2023-03-26,12:44:16.000,85,11123924,-795,0,1679834655,12924.506947159993,212.4487238100046,54468.14065656 2023-03-26,12:44:17.000,85,11123975,-795,0,1679834656,12924.533892400003,212.42052728999988,54468.105720960004 2023-03-26,12:44:18.000,85,11123964,-795,0,1679834657,12924.459792989997,212.46987120000267,54468.11270808 2023-03-26,12:44:19.000,85,11123979,-795,0,1679834658,12924.594519189988,212.50511684999947,54468.28039896 2023-03-26,12:44:20.000,85,11123952,-795,0,1679834659,12924.607991809993,212.4839694600014,54468.26642472001 2023-03-26,12:44:21.000,85,11123950,-795,0,1679834660,12924.641673359998,212.4980677200001,54468.3293088 2023-03-26,12:44:22.000,85,11123948,-795,0,1679834661,12924.587782879993,212.4839694600014,54468.09873384001 2023-03-26,12:44:23.000,85,11123946,-795,0,1679834662,12924.628200739993,212.4628220700033,54468.20354064 2023-03-26,12:44:24.000,85,11123979,-795,0,1679834663,12924.715772769989,212.4980677200001,54468.35027016 2023-03-26,12:44:25.000,85,11123972,-795,0,1679834664,12924.695563839989,212.52626424000482,54468.30136032 2023-03-26,12:44:26.000,85,11123972,-795,0,1679834665,12924.601255499998,212.4980677200001,54468.14764368001 2023-03-26,12:44:27.000,85,11123980,-795,0,1679834666,12924.641673359998,212.53331337000418,54468.175592160005 2023-03-26,12:44:28.000,85,11123942,-795,0,1679834667,12924.695563839989,212.55446076000226,54468.16860504001 2023-03-26,12:44:29.000,85,11123973,-795,0,1679834668,12924.742718009998,212.56150989000162,54468.30834744 2023-03-26,12:44:30.000,85,11123984,-795,0,1679834669,12924.756190629989,212.53331337000418,54468.28039896 2023-03-26,12:44:31.000,85,11124007,-795,0,1679834670,12924.796608489989,212.56855902000098,54468.273411840004 2023-03-26,12:44:32.000,85,11123954,-795,0,1679834671,12924.722509079998,212.51921510999819,54468.126682320006 2023-03-26,12:44:33.000,85,11123980,-795,0,1679834672,12924.796608489989,212.55446076000226,54468.09174672 2023-03-26,12:44:34.000,85,11123958,-795,0,1679834673,12924.830290039994,212.53331337000418,54468.35027016 2023-03-26,12:44:35.000,85,11123991,-795,0,1679834674,12924.843762659999,212.54036250000354,54468.35027016 2023-03-26,12:44:36.000,85,11123962,-795,0,1679834675,12924.735981699989,212.55446076000226,54468.13366944 2023-03-26,12:44:37.000,85,11123981,-795,0,1679834676,12924.890916829994,212.55446076000226,54468.37821864 2023-03-26,12:44:38.000,85,11123918,-795,0,1679834677,12924.89765313999,212.53331337000418,54468.32232168 2023-03-26,12:44:39.000,85,11123986,-795,0,1679834678,12924.91786206999,212.57560815000033,54468.2594376 2023-03-26,12:44:40.000,85,11123957,-795,0,1679834679,12924.931334689994,212.55446076000226,54468.30136032 2023-03-26,12:44:41.000,85,11123979,-795,0,1679834680,12924.884180519999,212.56150989000162,54468.16161792 2023-03-26,12:44:42.000,85,11123994,-795,0,1679834681,12924.85723527999,212.5474116300029,54468.28738608001 2023-03-26,12:44:43.000,85,11124026,-795,0,1679834682,12924.911125759994,212.53331337000418,54468.4690512 2023-03-26,12:44:44.000,85,11124025,-795,0,1679834683,12924.96501624,212.53331337000418,54468.51796104 2023-03-26,12:44:45.000,85,11123982,-795,0,1679834684,12924.96501624,212.5474116300029,54468.35027016 2023-03-26,12:44:46.000,85,11123942,-795,0,1679834685,12924.87744420999,212.51921510999819,54468.14065656 2023-03-26,12:44:47.000,85,11123998,-795,0,1679834686,12924.911125759994,212.51921510999819,54468.23847624001 2023-03-26,12:44:48.000,85,11123982,-795,0,1679834687,12924.96501624,212.5474116300029,54468.31533456001 2023-03-26,12:44:49.000,85,11123952,-795,0,1679834688,12924.91786206999,212.54036250000354,54468.28039896 2023-03-26,12:44:50.000,85,11123956,-795,0,1679834689,12924.85723527999,212.53331337000418,54468.16161792 2023-03-26,12:44:51.000,85,11123937,-635,0,1679834690,12924.890916829994,212.4980677200001,54468.056811120005 2023-03-26,12:44:52.000,85,11123960,-795,0,1679834691,12924.95827992999,212.52626424000482,54468.30136032 2023-03-26,12:44:53.000,85,11123966,-795,0,1679834692,12924.99869778999,212.56150989000162,54468.30834744 2023-03-26,12:44:54.000,85,11123973,-795,0,1679834693,12924.90438945,212.49101859000075,54468.056811120005 2023-03-26,12:44:55.000,85,11123978,-795,0,1679834694,12924.94480731,212.50511684999947,54468.175592160005 2023-03-26,12:44:56.000,85,11124006,-795,0,1679834695,12924.991961479995,212.4839694600014,54468.28039896 2023-03-26,12:44:57.000,85,11123985,-795,0,1679834696,12924.96501624,212.52626424000482,54468.2594376 2023-03-26,12:44:58.000,85,11123998,-795,0,1679834697,12924.931334689994,212.45577294000395,54468.14065656 2023-03-26,12:44:59.000,85,11124004,-795,0,1679834698,12924.991961479995,212.49101859000075,54468.14764368001 2023-03-26,12:45:00.000,85,11123965,-795,0,1679834699,12925.032379339995,212.4346255499986,54468.32232168 2023-03-26,12:45:01.000,85,11123963,-795,0,1679834700,12925.05932457999,212.42052728999988,54468.31533456001 2023-03-26,12:45:02.000,85,11123956,-795,0,1679834701,12924.991961479995,212.40642903000116,54468.03584976 2023-03-26,12:45:03.000,85,11123898,-795,0,1679834702,12925.02564303,212.4628220700033,54468.126682320006 2023-03-26,12:45:04.000,85,11123976,-795,0,1679834703,12925.052588269995,212.42757641999924,54468.20354064 2023-03-26,12:45:05.000,85,11123993,-795,0,1679834704,12925.052588269995,212.42757641999924,54468.32232168 2023-03-26,12:45:06.000,85,11123990,-795,0,1679834705,12925.032379339995,212.41347816000052,54468.28039896 2023-03-26,12:45:07.000,85,11123985,-795,0,1679834706,12925.0054341,212.40642903000116,54468.2594376 2023-03-26,12:45:08.000,85,11123963,-795,0,1679834707,12924.931334689994,212.3993799000018,54468.007901280005 2023-03-26,12:45:09.000,85,11123983,-795,0,1679834708,12925.03911564999,212.37118338000437,54468.16161792 2023-03-26,12:45:10.000,85,11123997,-795,0,1679834709,12925.02564303,212.3852816400031,54468.21751488001 2023-03-26,12:45:11.000,85,11123962,-795,0,1679834710,12925.012170409995,212.37118338000437,54468.19655352001 2023-03-26,12:45:12.000,85,11123918,-795,0,1679834711,12924.99869778999,212.37118338000437,54468.07078536001 2023-03-26,12:45:13.000,85,11123982,-795,0,1679834712,12924.991961479995,212.37823251000373,54468.02886264001 2023-03-26,12:45:14.000,85,11123981,-795,0,1679834713,12925.04585196,212.37118338000437,54468.19655352001 2023-03-26,12:45:15.000,85,11123960,-795,0,1679834714,12925.06606089,212.3852816400031,54468.20354064 2023-03-26,12:45:16.000,85,11124003,-795,0,1679834715,12925.03911564999,212.35003598999901,54468.16161792 2023-03-26,12:45:17.000,85,11123995,-795,0,1679834716,12925.032379339995,212.34298685999966,54468.0847596 2023-03-26,12:45:18.000,85,11123904,-795,0,1679834717,12925.052588269995,212.3006920800035,54468.14065656 2023-03-26,12:45:19.000,85,11123926,-795,0,1679834718,12925.032379339995,212.3359377300003,54468.126682320006 2023-03-26,12:45:20.000,85,11123962,-795,0,1679834719,12924.991961479995,212.2724955599988,54468.0148884 2023-03-26,12:45:21.000,85,11123977,-795,0,1679834720,12925.052588269995,212.28659382000478,54468.09174672 2023-03-26,12:45:22.000,85,11123951,-795,0,1679834721,12924.98522517,212.31479034000222,54468.11270808 2023-03-26,12:45:23.000,85,11123969,-795,0,1679834722,12924.991961479995,212.3006920800035,54468.1546308 2023-03-26,12:45:24.000,85,11123986,-795,0,1679834723,12925.14016029999,212.27954468999815,54468.30136032 2023-03-26,12:45:25.000,85,11123979,-795,0,1679834724,12925.072797199995,212.26544642999943,54468.273411840004 2023-03-26,12:45:26.000,85,11123958,-795,0,1679834725,12925.06606089,212.237249910002,54468.19655352001 2023-03-26,12:45:27.000,85,11123930,-795,0,1679834726,12924.95827992999,212.25839730000007,54467.97995280001 2023-03-26,12:45:28.000,85,11123941,-795,0,1679834727,12924.94480731,212.20200425999792,54468.06379824 2023-03-26,12:45:29.000,85,11124003,-795,0,1679834728,12925.02564303,212.22315165000327,54468.16161792 2023-03-26,12:45:30.000,85,11123974,-795,0,1679834729,12924.991961479995,212.20905339000456,54468.21052776 2023-03-26,12:45:31.000,85,11123978,-795,0,1679834730,12924.95827992999,212.20905339000456,54468.105720960004 2023-03-26,12:45:32.000,85,11123938,-795,0,1679834731,12924.96501624,212.1526603500024,54468.175592160005 2023-03-26,12:45:33.000,85,11123960,-795,0,1679834732,12925.01890671999,212.17380774000048,54468.26642472001 2023-03-26,12:45:34.000,85,11123938,-795,0,1679834733,12925.01890671999,212.13151296000433,54468.18257928 2023-03-26,12:45:35.000,85,11123962,-795,0,1679834734,12924.94480731,212.15970948000177,54468.20354064 2023-03-26,12:45:36.000,85,11123931,-795,0,1679834735,12924.89765313999,212.10331643999962,54468.04982400001 2023-03-26,12:45:37.000,85,11123929,-795,0,1679834736,12924.870707899994,212.0892181800009,54468.00091416001 2023-03-26,12:45:38.000,85,11123989,-795,0,1679834737,12924.911125759994,212.06807079000282,54468.14764368001 2023-03-26,12:45:39.000,85,11123995,-795,0,1679834738,12924.91786206999,212.09626731000026,54468.21751488001 2023-03-26,12:45:40.000,85,11123979,-795,0,1679834739,12924.91786206999,212.0257760099994,54468.20354064 2023-03-26,12:45:41.000,85,11123991,-795,0,1679834740,12924.870707899994,212.03282513999875,54468.1895664 2023-03-26,12:45:42.000,85,11123959,-795,0,1679834741,12924.81681741999,212.0257760099994,54467.98693992 2023-03-26,12:45:43.000,85,11123915,-795,0,1679834742,12924.762926939999,212.01167775000067,54468.06379824 2023-03-26,12:45:44.000,85,11123996,-795,0,1679834743,12924.803344799999,212.01872688000003,54468.16161792 2023-03-26,12:45:45.000,85,11124001,-795,0,1679834744,12924.783135869999,211.98348123000324,54468.21052776 2023-03-26,12:45:46.000,85,11123946,-795,0,1679834745,12924.675354909989,211.96233383999788,54468.06379824 2023-03-26,12:45:47.000,85,11123955,-795,0,1679834746,12924.655145979988,211.92003906000173,54468.09174672 2023-03-26,12:45:48.000,85,11123980,-795,0,1679834747,12924.735981699989,211.92003906000173,54468.1895664 2023-03-26,12:45:49.000,85,11123962,-795,0,1679834748,12924.709036459994,211.88479340999766,54468.18257928 2023-03-26,12:45:50.000,85,11123888,-795,0,1679834749,12924.675354909989,211.83544950000214,54468.14065656 2023-03-26,12:45:51.000,85,11124005,-795,0,1679834750,12924.668618599993,211.87069514999894,54468.09174672 2023-03-26,12:45:52.000,85,11123944,-675,0,1679834751,12924.513683470002,211.85659689000022,54467.97296568 2023-03-26,12:45:53.000,85,11123968,-795,0,1679834752,12924.533892400003,211.83544950000214,54467.92405584 2023-03-26,12:45:54.000,85,11123934,-795,0,1679834753,12924.634937049988,211.81430211000406,54468.11270808 2023-03-26,12:45:55.000,85,11123997,-795,0,1679834754,12924.634937049988,211.82840037000278,54468.06379824 2023-03-26,12:45:56.000,85,11123965,-795,0,1679834755,12924.655145979988,211.8072529800047,54468.09174672 2023-03-26,12:45:57.000,85,11123965,-795,0,1679834756,12924.634937049988,211.78610558999935,54468.04283688 2023-03-26,12:45:58.000,85,11123876,-795,0,1679834757,12924.628200739993,211.73676168000384,54468.03584976 2023-03-26,12:45:59.000,85,11123962,-795,0,1679834758,12924.655145979988,211.76495820000127,54468.04982400001 2023-03-26,12:46:00.000,85,11123993,-795,0,1679834759,12924.601255499998,211.75085994000256,54468.07078536001 2023-03-26,12:46:01.000,85,11123946,-795,0,1679834760,12924.607991809993,211.75790907000192,54468.03584976 2023-03-26,12:46:02.000,85,11123962,-795,0,1679834761,12924.607991809993,211.7438108100032,54468.056811120005 2023-03-26,12:46:03.000,85,11123982,-795,0,1679834762,12924.500210849998,211.7438108100032,54467.96597856 2023-03-26,12:46:04.000,85,11123978,-795,0,1679834763,12924.500210849998,211.7438108100032,54467.97995280001 2023-03-26,12:46:05.000,85,11124006,-795,0,1679834764,12924.634937049988,211.70856515999913,54468.23847624001 2023-03-26,12:46:06.000,85,11123901,-795,0,1679834765,12924.621464429998,211.6944669000004,54468.16161792 2023-03-26,12:46:07.000,85,11123949,-795,0,1679834766,12924.527156089993,211.6592212500036,54467.9450172 2023-03-26,12:46:08.000,85,11123982,-795,0,1679834767,12924.500210849998,211.68741777000105,54467.93104296001 2023-03-26,12:46:09.000,85,11123989,-795,0,1679834768,12924.527156089993,211.65217212000425,54467.82623616 2023-03-26,12:46:10.000,85,11123970,-795,0,1679834769,12924.554101330003,211.68741777000105,54468.04982400001 2023-03-26,12:46:11.000,85,11123966,-795,0,1679834770,12924.513683470002,211.66627038000297,54467.97296568 2023-03-26,12:46:12.000,85,11123959,-795,0,1679834771,12924.486738229993,211.65217212000425,54467.958991440006 2023-03-26,12:46:13.000,85,11123987,-795,0,1679834772,12924.581046569998,211.65217212000425,54468.0847596 2023-03-26,12:46:14.000,85,11123942,-795,0,1679834773,12924.574310259988,211.66627038000297,54467.958991440006 2023-03-26,12:46:15.000,85,11123966,-795,0,1679834774,12924.533892400003,211.67331951000233,54467.9450172 2023-03-26,12:46:16.000,85,11123960,-795,0,1679834775,12924.480001919997,211.6592212500036,54467.85418464 2023-03-26,12:46:17.000,85,11123898,-795,0,1679834776,12924.527156089993,211.65217212000425,54467.75636496 2023-03-26,12:46:18.000,85,11123959,-795,0,1679834777,12924.574310259988,211.6592212500036,54467.95200432001 2023-03-26,12:46:19.000,85,11123983,-795,0,1679834778,12924.574310259988,211.6803686400017,54468.04982400001 2023-03-26,12:46:20.000,85,11123981,-795,0,1679834779,12924.540628709998,211.63807385999826,54468.0148884 2023-03-26,12:46:21.000,85,11123937,-795,0,1679834780,12924.567573949993,211.65217212000425,54467.99392704 2023-03-26,12:46:22.000,85,11123875,-795,0,1679834781,12924.513683470002,211.63807385999826,54467.74239072001 2023-03-26,12:46:23.000,85,11123917,-795,0,1679834782,12924.513683470002,211.6451229900049,54467.85418464 2023-03-26,12:46:24.000,85,11123960,-795,0,1679834783,12924.500210849998,211.6592212500036,54467.958991440006 2023-03-26,12:46:25.000,85,11123942,-795,0,1679834784,12924.506947159993,211.6451229900049,54467.96597856 2023-03-26,12:46:26.000,85,11123954,-795,0,1679834785,12924.466529299993,211.5957790800021,54467.90309448001 2023-03-26,12:46:27.000,85,11123984,-795,0,1679834786,12924.453056680002,211.5957790800021,54467.97296568 2023-03-26,12:46:28.000,85,11123931,-795,0,1679834787,12924.554101330003,211.60282821000146,54468.007901280005 2023-03-26,12:46:29.000,85,11123992,-795,0,1679834788,12924.506947159993,211.6310247299989,54467.97296568 2023-03-26,12:46:30.000,85,11123909,-755,0,1679834789,12924.520419779998,211.60987734000082,54467.97995280001 2023-03-26,12:46:31.000,85,11123947,-795,0,1679834790,12924.560837639998,211.58872995000274,54467.89610736 2023-03-26,12:46:32.000,85,11123945,-795,0,1679834791,12924.459792989997,211.58872995000274,54467.78431344001 2023-03-26,12:46:33.000,85,11123976,-795,0,1679834792,12924.486738229993,211.5323369100006,54467.78431344001 2023-03-26,12:46:34.000,85,11123979,-795,0,1679834793,12924.513683470002,211.5464351699993,54467.90309448001 2023-03-26,12:46:35.000,85,11123913,-795,0,1679834794,12924.533892400003,211.55348429999867,54468.007901280005 2023-03-26,12:46:36.000,85,11123996,-795,0,1679834795,12924.486738229993,211.51823865000188,54467.91008160001 2023-03-26,12:46:37.000,85,11123974,-795,0,1679834796,12924.439584059997,211.49004213000444,54467.79828768 2023-03-26,12:46:38.000,85,11123935,-795,0,1679834797,12924.480001919997,211.4829929999978,54467.840210400005 2023-03-26,12:46:39.000,85,11123950,-795,0,1679834798,12924.486738229993,211.47594386999845,54467.86117176001 2023-03-26,12:46:40.000,85,11123962,-795,0,1679834799,12924.439584059997,211.447747350001,54467.91706872 2023-03-26,12:46:41.000,85,11123973,-795,0,1679834800,12924.412638820002,211.42659996000293,54467.889120240005 2023-03-26,12:46:42.000,85,11123956,-795,0,1679834801,12924.338539409997,211.41955083000357,54467.72841648 2023-03-26,12:46:43.000,85,11123984,-795,0,1679834802,12924.345275719992,211.3843051799995,54467.79828768 2023-03-26,12:46:44.000,85,11123992,-795,0,1679834803,12924.372220960002,211.39135430999886,54467.9450172 2023-03-26,12:46:45.000,85,11123981,-795,0,1679834804,12924.338539409997,211.37020692000078,54467.84719752 2023-03-26,12:46:46.000,85,11123922,-795,0,1679834805,12924.338539409997,211.3490595300027,54467.889120240005 2023-03-26,12:46:47.000,85,11123986,-795,0,1679834806,12924.318330479997,211.32791214000463,54467.721429360005 2023-03-26,12:46:48.000,85,11123936,-795,0,1679834807,12924.291385240002,211.29266649000056,54467.83322328001 2023-03-26,12:46:49.000,85,11123961,-795,0,1679834808,12924.311594170002,211.29971561999992,54467.88213312001 2023-03-26,12:46:50.000,85,11123983,-795,0,1679834809,12924.250967380001,211.30676474999927,54467.770339200004 2023-03-26,12:46:51.000,85,11123956,-795,0,1679834810,12924.284648929992,211.320863009998,54467.78431344001 2023-03-26,12:46:52.000,85,11123953,-795,0,1679834811,12924.197076899996,211.30676474999927,54467.77732632 2023-03-26,12:46:53.000,85,11123969,-795,0,1679834812,12924.1297138,211.2362734499984,54467.65155816 2023-03-26,12:46:54.000,85,11123925,-795,0,1679834813,12924.143186419991,211.30676474999927,54467.72841648 2023-03-26,12:46:55.000,85,11123944,-795,0,1679834814,12924.197076899996,211.27856823000184,54467.791300560006 2023-03-26,12:46:56.000,85,11123979,-795,0,1679834815,12924.170131660001,211.2503717100044,54467.82623616 2023-03-26,12:46:57.000,85,11123957,-795,0,1679834816,12924.10950487,211.2362734499984,54467.6305968 2023-03-26,12:46:58.000,85,11123951,-795,0,1679834817,12924.062350699991,211.24332257999777,54467.67950664 2023-03-26,12:46:59.000,85,11123976,-795,0,1679834818,12924.143186419991,211.2503717100044,54467.93104296001 2023-03-26,12:47:00.000,85,11123965,-795,0,1679834819,12924.1297138,211.24332257999777,54467.91706872 2023-03-26,12:47:01.000,85,11123961,-795,0,1679834820,12924.096032249996,211.2221751899997,54467.889120240005 2023-03-26,12:47:02.000,85,11123930,-795,0,1679834821,12924.06908701,211.24332257999777,54467.6305968 2023-03-26,12:47:03.000,85,11124009,-795,0,1679834822,12924.02193283999,211.2856173600012,54467.77732632 2023-03-26,12:47:04.000,85,11124002,-795,0,1679834823,12924.035405459996,211.25742084000376,54467.86117176001 2023-03-26,12:47:05.000,85,11123948,-795,0,1679834824,12924.035405459996,211.21512606000033,54467.74937784 2023-03-26,12:47:06.000,85,11123951,-795,0,1679834825,12923.92088818999,211.27856823000184,54467.72841648 2023-03-26,12:47:07.000,85,11123977,-795,0,1679834826,12923.954569739995,211.25742084000376,54467.66553240001 2023-03-26,12:47:08.000,85,11123981,-795,0,1679834827,12923.92088818999,211.26446997000312,54467.75636496 2023-03-26,12:47:09.000,85,11123939,-795,0,1679834828,12923.96130604999,211.2503717100044,54467.90309448001 2023-03-26,12:47:10.000,85,11123928,-795,0,1679834829,12923.954569739995,211.27151910000248,54467.84719752 2023-03-26,12:47:11.000,85,11123900,-795,0,1679834830,12923.934360809995,211.27856823000184,54467.83322328001 2023-03-26,12:47:12.000,85,11123965,-795,0,1679834831,12923.94109711999,211.2503717100044,54467.79828768 2023-03-26,12:47:13.000,85,11123974,-795,0,1679834832,12923.86026139999,211.25742084000376,54467.67950664 2023-03-26,12:47:14.000,85,11124021,-795,0,1679834833,12923.86026139999,211.2856173600012,54467.63758392 2023-03-26,12:47:15.000,85,11123986,-795,0,1679834834,12923.813107229995,211.27151910000248,54467.51880288 2023-03-26,12:47:16.000,85,11123978,-795,0,1679834835,12923.90067925999,211.25742084000376,54467.78431344001 2023-03-26,12:47:17.000,85,11123947,-795,0,1679834836,12923.914151879995,211.27151910000248,54467.74239072001 2023-03-26,12:47:18.000,85,11124017,-795,0,1679834837,12923.88047032999,211.2503717100044,54467.73540360001 2023-03-26,12:47:19.000,85,11123941,-795,0,1679834838,12923.772689369995,211.2503717100044,54467.58867408 2023-03-26,12:47:20.000,85,11123981,-795,0,1679834839,12923.84678878,211.27151910000248,54467.74239072001 2023-03-26,12:47:21.000,85,11123950,-795,0,1679834840,12923.84005246999,211.26446997000312,54467.770339200004 2023-03-26,12:47:22.000,85,11123945,-795,0,1679834841,12923.77942567999,211.27151910000248,54467.623609680006 2023-03-26,12:47:23.000,85,11123995,-795,0,1679834842,12923.74574413,211.24332257999777,54467.66553240001 2023-03-26,12:47:24.000,85,11123982,-795,0,1679834843,12923.853525089995,211.24332257999777,54467.770339200004 2023-03-26,12:47:25.000,85,11123951,-795,0,1679834844,12923.813107229995,211.27856823000184,54467.721429360005 2023-03-26,12:47:26.000,85,11124013,-795,0,1679834845,12923.81984353999,211.27151910000248,54467.81924904 2023-03-26,12:47:27.000,85,11123986,-795,0,1679834846,12923.732271509994,211.25742084000376,54467.60963544 2023-03-26,12:47:28.000,85,11123971,-795,0,1679834847,12923.70532627,211.27856823000184,54467.65854528 2023-03-26,12:47:29.000,85,11123953,-795,0,1679834848,12923.73900781999,211.26446997000312,54467.68649376 2023-03-26,12:47:30.000,85,11123983,-795,0,1679834849,12923.69858995999,211.29266649000056,54467.66553240001 2023-03-26,12:47:31.000,85,11123969,-795,0,1679834850,12923.65817209999,211.29266649000056,54467.58867408 2023-03-26,12:47:32.000,85,11123922,-795,0,1679834851,12923.644699479999,211.27151910000248,54467.51880288 2023-03-26,12:47:33.000,85,11123961,-795,0,1679834852,12923.651435789994,211.30676474999927,54467.67950664 2023-03-26,12:47:34.000,85,11123960,-795,0,1679834853,12923.644699479999,211.25742084000376,54467.602648320004 2023-03-26,12:47:35.000,85,11123968,-795,0,1679834854,12923.63796316999,211.2856173600012,54467.67950664 2023-03-26,12:47:36.000,85,11123991,-795,0,1679834855,12923.523445899998,211.29266649000056,54467.54675136001 2023-03-26,12:47:37.000,85,11123955,-795,0,1679834856,12923.509973279994,211.2856173600012,54467.56771272001 2023-03-26,12:47:38.000,85,11123964,-795,0,1679834857,12923.557127449989,211.334961270004,54467.65854528 2023-03-26,12:47:39.000,85,11123944,-795,0,1679834858,12923.577336379989,211.2856173600012,54467.672519520005 2023-03-26,12:47:40.000,85,11123966,-795,0,1679834859,12923.536918519989,211.29266649000056,54467.65854528 2023-03-26,12:47:41.000,85,11123978,-795,0,1679834860,12923.550391139994,211.27856823000184,54467.71444224001 2023-03-26,12:47:42.000,85,11123905,-795,0,1679834861,12923.429137559993,211.2856173600012,54467.434957440004 2023-03-26,12:47:43.000,85,11123927,-795,0,1679834862,12923.469555419993,211.2362734499984,54467.53277712 2023-03-26,12:47:44.000,85,11123973,-795,0,1679834863,12923.422401249998,211.26446997000312,54467.574699840006 2023-03-26,12:47:45.000,85,11123981,-795,0,1679834864,12923.395456009988,211.2856173600012,54467.574699840006 2023-03-26,12:47:46.000,85,11124010,-795,0,1679834865,12923.314620290002,211.27856823000184,54467.4209832 2023-03-26,12:47:47.000,85,11123968,-795,0,1679834866,12923.375247079988,211.26446997000312,54467.574699840006 2023-03-26,12:47:48.000,85,11123971,-795,0,1679834867,12923.348301839993,211.26446997000312,54467.455918800006 2023-03-26,12:47:49.000,85,11123957,-795,0,1679834868,12923.429137559993,211.22922431999905,54467.79828768 2023-03-26,12:47:50.000,85,11123935,-795,0,1679834869,12923.368510769993,211.2503717100044,54467.602648320004 2023-03-26,12:47:51.000,85,11123957,-795,0,1679834870,12923.341565529998,211.20807693000097,54467.53277712 2023-03-26,12:47:52.000,85,11123916,-795,0,1679834871,12923.227048259992,211.22922431999905,54467.48386728 2023-03-26,12:47:53.000,85,11123945,-795,0,1679834872,12923.260729809997,211.20807693000097,54467.44194456 2023-03-26,12:47:54.000,85,11123969,-795,0,1679834873,12923.112530990002,211.20807693000097,54467.44893168001 2023-03-26,12:47:55.000,85,11124046,-795,0,1679834874,12923.227048259992,211.2010278000016,54467.49784152001 2023-03-26,12:47:56.000,85,11123938,-715,0,1679834875,12923.267466119993,211.19397867000225,54467.56771272001 2023-03-26,12:47:57.000,85,11123992,-795,0,1679834876,12923.260729809997,211.19397867000225,54467.60963544 2023-03-26,12:47:58.000,85,11123952,-795,0,1679834877,12923.146212539992,211.1869295400029,54467.4209832 2023-03-26,12:47:59.000,85,11123880,-795,0,1679834878,12923.159685159997,211.1375856300001,54467.47688016001 2023-03-26,12:48:00.000,85,11123967,-795,0,1679834879,12923.146212539992,211.15168388999882,54467.49784152001 2023-03-26,12:48:01.000,85,11123963,-795,0,1679834880,12923.112530990002,211.12348737000138,54467.504828640005 2023-03-26,12:48:02.000,85,11123958,-795,0,1679834881,12922.977804789996,211.1023399800033,54467.41399608 2023-03-26,12:48:03.000,85,11123946,-795,0,1679834882,12923.004750029992,211.12348737000138,54467.434957440004 2023-03-26,12:48:04.000,85,11123957,-795,0,1679834883,12923.031695270001,211.11643824000203,54467.54675136001 2023-03-26,12:48:05.000,85,11123961,-795,0,1679834884,12923.018222649996,211.06709432999924,54467.553738480005 2023-03-26,12:48:06.000,85,11123978,-795,0,1679834885,12922.883496449991,211.0882417200046,54467.51181576 2023-03-26,12:48:07.000,85,11123968,-795,0,1679834886,12922.903705379991,211.10938911000267,54467.40002184001 2023-03-26,12:48:08.000,85,11123953,-795,0,1679834887,12922.896969069996,211.06709432999924,54467.56771272001 2023-03-26,12:48:09.000,85,11123969,-795,0,1679834888,12922.923914309991,211.04594694000116,54467.574699840006 2023-03-26,12:48:10.000,85,11123951,-795,0,1679834889,12922.795924419996,211.06004519999988,54467.553738480005 2023-03-26,12:48:11.000,85,11123976,-795,0,1679834890,12922.74877025,211.05299607000052,54467.42797032001 2023-03-26,12:48:12.000,85,11123991,-795,0,1679834891,12922.74877025,211.05299607000052,54467.30918928001 2023-03-26,12:48:13.000,85,11123964,-795,0,1679834892,12922.76224286999,211.0388978100018,54467.51880288 2023-03-26,12:48:14.000,85,11123966,-795,0,1679834893,12922.72856132,211.0388978100018,54467.44194456 2023-03-26,12:48:15.000,85,11123990,-795,0,1679834894,12922.72182500999,211.06004519999988,54467.40002184001 2023-03-26,12:48:16.000,85,11123982,-795,0,1679834895,12922.634252979995,211.04594694000116,54467.26027944001 2023-03-26,12:48:17.000,85,11123977,-795,0,1679834896,12922.60057142999,211.02479955000308,54467.25329232 2023-03-26,12:48:18.000,85,11123957,-795,0,1679834897,12922.674670839995,211.0741434599986,54467.39303472 2023-03-26,12:48:19.000,85,11123977,-795,0,1679834898,12922.694879769995,211.04594694000116,54467.4209832 2023-03-26,12:48:20.000,85,11123983,-795,0,1679834899,12922.735297629995,211.0741434599986,54467.434957440004 2023-03-26,12:48:21.000,85,11123992,-795,0,1679834900,12922.66793453,211.08119258999795,54467.434957440004 2023-03-26,12:48:22.000,85,11123939,-795,0,1679834901,12922.58036249999,211.06004519999988,54467.19040824001 2023-03-26,12:48:23.000,85,11123949,-795,0,1679834902,12922.58036249999,211.05299607000052,54467.29521504 2023-03-26,12:48:24.000,85,11123997,-795,0,1679834903,12922.573626189995,211.02479955000308,54467.35809912001 2023-03-26,12:48:25.000,85,11124012,-795,0,1679834904,12922.573626189995,211.06004519999988,54467.34412488 2023-03-26,12:48:26.000,85,11123996,-795,0,1679834905,12922.45910891999,211.10938911000267,54467.25329232 2023-03-26,12:48:27.000,85,11124010,-795,0,1679834906,12922.391745819994,211.0741434599986,54467.02970448 2023-03-26,12:48:28.000,85,11123965,-795,0,1679834907,12922.492790469994,211.1023399800033,54467.37906048001 2023-03-26,12:48:29.000,85,11123966,-795,0,1679834908,12922.45910891999,211.06709432999924,54467.34412488 2023-03-26,12:48:30.000,85,11123985,-795,0,1679834909,12922.47931784999,211.04594694000116,54467.46989304 2023-03-26,12:48:31.000,85,11124002,-795,0,1679834910,12922.45910891999,211.06004519999988,54467.33015064001 2023-03-26,12:48:32.000,85,11124016,-795,0,1679834911,12922.331119029994,211.05299607000052,54467.176434 2023-03-26,12:48:33.000,85,11123985,-795,0,1679834912,12922.324382719999,211.01775042000372,54467.13451128 2023-03-26,12:48:34.000,85,11123976,-795,0,1679834913,12922.344591649999,211.04594694000116,54467.32316352 2023-03-26,12:48:35.000,85,11123951,-795,0,1679834914,12922.337855339989,211.01775042000372,54467.32316352 2023-03-26,12:48:36.000,85,11123994,-795,0,1679834915,12922.283964859998,211.03184868000244,54467.26027944001 2023-03-26,12:48:37.000,85,11123949,-795,0,1679834916,12922.250283309993,211.0388978100018,54467.13451128 2023-03-26,12:48:38.000,85,11123916,-795,0,1679834917,12922.243546999998,211.04594694000116,54467.22534384 2023-03-26,12:48:39.000,85,11123961,-795,0,1679834918,12922.236810689988,211.04594694000116,54467.20438248 2023-03-26,12:48:40.000,85,11123979,-795,0,1679834919,12922.209865449993,211.03184868000244,54467.218356720005 2023-03-26,12:48:41.000,85,11124001,-795,0,1679834920,12922.203129139998,211.0741434599986,54467.21136960001 2023-03-26,12:48:42.000,85,11123975,-795,0,1679834921,12922.068402939993,211.01070129000436,54467.06464008001 2023-03-26,12:48:43.000,85,11123951,-795,0,1679834922,12922.108820799993,211.06709432999924,54467.13451128 2023-03-26,12:48:44.000,85,11124003,-795,0,1679834923,12922.155974969988,211.0388978100018,54467.2463052 2023-03-26,12:48:45.000,85,11123974,-795,0,1679834924,12922.196392829988,211.03184868000244,54467.239318080006 2023-03-26,12:48:46.000,85,11123921,-795,0,1679834925,12922.135766040003,211.01070129000436,54467.099575680004 2023-03-26,12:48:47.000,85,11123978,-795,0,1679834926,12922.075139250002,211.03184868000244,54467.120537040006 2023-03-26,12:48:48.000,85,11123934,-795,0,1679834927,12922.122293419998,211.02479955000308,54467.11354992001 2023-03-26,12:48:49.000,85,11124001,-795,0,1679834928,12922.162711279998,211.06004519999988,54467.25329232 2023-03-26,12:48:50.000,85,11123995,-795,0,1679834929,12922.135766040003,211.03184868000244,54467.25329232 2023-03-26,12:48:51.000,85,11123952,-795,0,1679834930,12922.075139250002,211.08119258999795,54467.09258856001 2023-03-26,12:48:52.000,85,11123962,-795,0,1679834931,12922.021248769997,211.06004519999988,54467.01573024 2023-03-26,12:48:53.000,85,11123967,-795,0,1679834932,12922.081875559998,211.04594694000116,54467.18342112 2023-03-26,12:48:54.000,85,11123963,-795,0,1679834933,12922.075139250002,211.02479955000308,54467.18342112 2023-03-26,12:48:55.000,85,11123972,-635,0,1679834934,12921.980830909997,211.06004519999988,54467.07861432 2023-03-26,12:48:56.000,85,11124007,-795,0,1679834935,12921.926940429992,211.0388978100018,54466.8620136 2023-03-26,12:48:57.000,85,11123976,-795,0,1679834936,12921.974094600002,211.05299607000052,54466.98778176 2023-03-26,12:48:58.000,85,11123999,-795,0,1679834937,12922.021248769997,211.06004519999988,54467.14848552 2023-03-26,12:48:59.000,85,11123953,-795,0,1679834938,12922.027985079993,211.04594694000116,54467.12752416 2023-03-26,12:49:00.000,85,11124002,-795,0,1679834939,12921.994303530002,211.06004519999988,54467.15547264 2023-03-26,12:49:01.000,85,11124002,-795,0,1679834940,12922.014512460002,211.06709432999924,54467.19040824001 2023-03-26,12:49:02.000,85,11123906,-795,0,1679834941,12921.933676740002,211.0741434599986,54466.93887192 2023-03-26,12:49:03.000,85,11123990,-795,0,1679834942,12921.906731499992,211.0741434599986,54467.050665840005 2023-03-26,12:49:04.000,85,11123976,-795,0,1679834943,12921.913467810002,211.0882417200046,54467.050665840005 2023-03-26,12:49:05.000,85,11124022,-795,0,1679834944,12921.920204119997,211.10938911000267,54467.0366916 2023-03-26,12:49:06.000,85,11124022,-795,0,1679834945,12921.846104709992,211.14463475999946,54466.94585904001 2023-03-26,12:49:07.000,85,11123940,-795,0,1679834946,12921.859577329997,211.15168388999882,54467.00874312 2023-03-26,12:49:08.000,85,11123984,-795,0,1679834947,12921.940413049997,211.16578215000482,54467.12752416 2023-03-26,12:49:09.000,85,11124002,-795,0,1679834948,12921.926940429992,211.19397867000225,54467.06464008001 2023-03-26,12:49:10.000,85,11124003,-795,0,1679834949,12921.953885670002,211.2221751899997,54467.120537040006 2023-03-26,12:49:11.000,85,11123985,-715,0,1679834950,12921.852841020002,211.26446997000312,54467.02271736001 2023-03-26,12:49:12.000,85,11123942,-795,0,1679834951,12921.677696959996,211.25742084000376,54466.68034848 2023-03-26,12:49:13.000,85,11123952,-795,0,1679834952,12921.677696959996,211.17283128000417,54466.68034848 2023-03-26,12:49:14.000,85,11123954,-795,0,1679834953,12921.738323749996,210.9754556400003,54466.764193920004 2023-03-26,12:49:15.000,85,11123986,-795,0,1679834954,12922.001039839997,210.78512913000304,54466.764193920004 2023-03-26,12:49:16.000,85,11123971,-795,0,1679834955,12922.310910099994,210.88381695000135,54466.834065120005 2023-03-26,12:49:17.000,85,11123981,-795,0,1679834956,12922.371536889994,211.1375856300001,54466.95983328 2023-03-26,12:49:18.000,85,11123983,-795,0,1679834957,12922.236810689988,211.27856823000184,54466.77118104 2023-03-26,12:49:19.000,85,11123969,-795,0,1679834958,12922.135766040003,211.40545257000485,54466.89694920001 2023-03-26,12:49:20.000,85,11123997,-795,0,1679834959,12922.068402939993,211.4829929999978,54466.952846160006 2023-03-26,12:49:21.000,85,11123980,-795,0,1679834960,12922.027985079993,211.50414039000316,54467.0366916 2023-03-26,12:49:22.000,85,11123965,-795,0,1679834961,12921.920204119997,211.50414039000316,54466.85502648001 2023-03-26,12:49:23.000,85,11123957,-795,0,1679834962,12921.926940429992,211.55348429999867,54466.952846160006 2023-03-26,12:49:24.000,85,11123989,-795,0,1679834963,12921.879786259997,211.51118952000252,54466.84803936 2023-03-26,12:49:25.000,85,11123994,-795,0,1679834964,12922.001039839997,211.60987734000082,54467.14149840001 2023-03-26,12:49:26.000,85,11123965,-795,0,1679834965,12921.980830909997,211.57463169000403,54467.071627200006 2023-03-26,12:49:27.000,85,11123946,-795,0,1679834966,12921.960621979997,211.63807385999826,54467.08560144 2023-03-26,12:49:28.000,85,11123953,-795,0,1679834967,12921.906731499992,211.60987734000082,54466.99476888001 2023-03-26,12:49:29.000,85,11123990,-795,0,1679834968,12921.906731499992,211.60987734000082,54466.97380752001 2023-03-26,12:49:30.000,85,11123979,-795,0,1679834969,12921.974094600002,211.6592212500036,54467.19739536 2023-03-26,12:49:31.000,85,11123994,-795,0,1679834970,12921.974094600002,211.66627038000297,54467.22534384 2023-03-26,12:49:32.000,85,11123918,-795,0,1679834971,12921.960621979997,211.67331951000233,54467.176434 2023-03-26,12:49:33.000,85,11123975,-795,0,1679834972,12921.899995189997,211.6944669000004,54467.00874312 2023-03-26,12:49:34.000,85,11123895,-795,0,1679834973,12921.933676740002,211.71561428999848,54467.08560144 2023-03-26,12:49:35.000,85,11123992,-795,0,1679834974,12921.906731499992,211.72971255000448,54467.14149840001 2023-03-26,12:49:36.000,85,11123995,-795,0,1679834975,12921.947149359992,211.6944669000004,54467.16245976001 2023-03-26,12:49:37.000,85,11123963,-795,0,1679834976,12921.866313639992,211.72266341999784,54467.02271736001 2023-03-26,12:49:38.000,85,11123966,-795,0,1679834977,12921.859577329997,211.77200733000063,54467.04367872001 2023-03-26,12:49:39.000,85,11123962,-795,0,1679834978,12921.920204119997,211.80020384999807,54467.22534384 2023-03-26,12:49:40.000,85,11123977,-795,0,1679834979,12921.980830909997,211.82135124000342,54467.29521504 2023-03-26,12:49:41.000,85,11123997,-795,0,1679834980,12921.906731499992,211.81430211000406,54467.22534384 2023-03-26,12:49:42.000,85,11123954,-795,0,1679834981,12921.825895779992,211.8918425400043,54467.08560144 2023-03-26,12:49:43.000,85,11123920,-795,0,1679834982,12921.866313639992,211.905940800003,54467.07861432 2023-03-26,12:49:44.000,85,11124010,-795,0,1679834983,12921.886522569992,211.8777442799983,54467.176434 2023-03-26,12:49:45.000,85,11123985,-795,0,1679834984,12921.926940429992,211.95528470999852,54467.25329232 2023-03-26,12:49:46.000,85,11123955,-795,0,1679834985,12921.852841020002,211.96938297000452,54467.14848552 2023-03-26,12:49:47.000,85,11123956,-795,0,1679834986,12921.879786259997,211.96233383999788,54467.14149840001 2023-03-26,12:49:48.000,85,11123986,-795,0,1679834987,12921.953885670002,211.9905303600026,54467.33015064001 2023-03-26,12:49:49.000,85,11123940,-795,0,1679834988,12921.960621979997,212.0046286200013,54467.267266560004 2023-03-26,12:49:50.000,85,11123971,-795,0,1679834989,12921.947149359992,211.99757949000195,54467.218356720005 2023-03-26,12:49:51.000,85,11123961,-795,0,1679834990,12921.974094600002,212.0257760099994,54467.337137760005 2023-03-26,12:49:52.000,85,11124015,-795,0,1679834991,12921.933676740002,212.03282513999875,54467.15547264 2023-03-26,12:49:53.000,85,11123944,-795,0,1679834992,12921.913467810002,212.01167775000067,54467.07861432 2023-03-26,12:49:54.000,85,11124001,-795,0,1679834993,12922.001039839997,212.04692340000474,54467.19739536 2023-03-26,12:49:55.000,85,11123970,-795,0,1679834994,12921.960621979997,212.08216905000154,54467.33015064001 2023-03-26,12:49:56.000,85,11123960,-795,0,1679834995,12921.920204119997,212.07511992000218,54467.20438248 2023-03-26,12:49:57.000,85,11123934,-795,0,1679834996,12921.879786259997,212.10331643999962,54466.88996208 2023-03-26,12:49:58.000,85,11123898,-795,0,1679834997,12922.048194009993,212.08216905000154,54467.239318080006 2023-03-26,12:49:59.000,85,11124018,-795,0,1679834998,12922.034721390002,212.10331643999962,54467.2463052 2023-03-26,12:50:00.000,85,11123957,-795,0,1679834999,12922.007776149992,212.1526603500024,54467.19040824001 2023-03-26,12:50:01.000,85,11123962,-795,0,1679835000,12922.034721390002,212.1526603500024,54467.25329232 2023-03-26,12:50:02.000,85,11123975,-795,0,1679835001,12921.947149359992,212.1385620900037,54467.176434 2023-03-26,12:50:03.000,85,11123964,-795,0,1679835002,12921.940413049997,212.1879059999992,54467.20438248 2023-03-26,12:50:04.000,85,11123973,-795,0,1679835003,12922.048194009993,212.19495512999856,54467.36508624 2023-03-26,12:50:05.000,85,11123982,-795,0,1679835004,12922.027985079993,212.23020078000263,54467.30220216 2023-03-26,12:50:06.000,85,11123964,-795,0,1679835005,12922.041457699997,212.21610252000391,54467.239318080006 2023-03-26,12:50:07.000,85,11123988,-795,0,1679835006,12921.933676740002,212.20905339000456,54467.11354992001 2023-03-26,12:50:08.000,85,11123980,-795,0,1679835007,12921.967358289992,212.21610252000391,54467.120537040006 2023-03-26,12:50:09.000,85,11123963,-795,0,1679835008,12922.007776149992,212.2513481700007,54467.2463052 2023-03-26,12:50:10.000,85,11124028,-795,0,1679835009,12921.980830909997,212.23020078000263,54467.14848552 2023-03-26,12:50:11.000,85,11123981,-795,0,1679835010,12922.027985079993,212.25839730000007,54467.351112 2023-03-26,12:50:12.000,85,11123956,-795,0,1679835011,12922.014512460002,212.24429904000135,54467.218356720005 2023-03-26,12:50:13.000,85,11123979,-795,0,1679835012,12922.054930320002,212.25839730000007,54467.337137760005 2023-03-26,12:50:14.000,85,11123936,-795,0,1679835013,12922.054930320002,212.2513481700007,54467.267266560004 2023-03-26,12:50:15.000,85,11124024,-795,0,1679835014,12922.061666629997,212.2724955599988,54467.26027944001 2023-03-26,12:50:16.000,85,11123990,-795,0,1679835015,12921.980830909997,212.28659382000478,54467.11354992001 2023-03-26,12:50:17.000,85,11123999,-795,0,1679835016,12922.001039839997,212.29364295000414,54467.176434 2023-03-26,12:50:18.000,85,11123945,-795,0,1679835017,12922.068402939993,212.27954468999815,54467.30220216 2023-03-26,12:50:19.000,85,11123963,-795,0,1679835018,12922.095348180002,212.24429904000135,54467.35809912001 2023-03-26,12:50:20.000,85,11123989,-795,0,1679835019,12922.129029729993,212.24429904000135,54467.36508624 2023-03-26,12:50:21.000,85,11123959,-795,0,1679835020,12922.081875559998,212.27954468999815,54467.33015064001 2023-03-26,12:50:22.000,85,11123961,-795,0,1679835021,12922.001039839997,212.20905339000456,54467.13451128 2023-03-26,12:50:23.000,85,11123953,-795,0,1679835022,12921.987567219992,212.20905339000456,54467.12752416 2023-03-26,12:50:24.000,85,11123983,-795,0,1679835023,12922.007776149992,212.24429904000135,54467.3161764 2023-03-26,12:50:25.000,85,11123971,-795,0,1679835024,12922.034721390002,212.24429904000135,54467.239318080006 2023-03-26,12:50:26.000,85,11123921,-795,0,1679835025,12921.967358289992,212.22315165000327,54467.19739536 2023-03-26,12:50:27.000,85,11123938,-795,0,1679835026,12921.940413049997,212.1879059999992,54467.239318080006 2023-03-26,12:50:28.000,85,11123995,-795,0,1679835027,12922.034721390002,212.1879059999992,54467.36508624 2023-03-26,12:50:29.000,85,11123964,-795,0,1679835028,12922.014512460002,212.1879059999992,54467.30918928001 2023-03-26,12:50:30.000,85,11123977,-795,0,1679835029,12921.960621979997,212.1879059999992,54467.20438248 2023-03-26,12:50:31.000,85,11124007,-795,0,1679835030,12921.926940429992,212.1526603500024,54467.14848552 2023-03-26,12:50:32.000,85,11123968,-795,0,1679835031,12921.899995189997,212.1526603500024,54467.169446880005 2023-03-26,12:50:33.000,85,11124003,-795,0,1679835032,12921.879786259997,212.15970948000177,54467.176434 2023-03-26,12:50:34.000,85,11123976,-795,0,1679835033,12921.926940429992,212.20905339000456,54467.2463052 2023-03-26,12:50:35.000,85,11123975,-795,0,1679835034,12921.913467810002,212.19495512999856,54467.218356720005 2023-03-26,12:50:36.000,85,11123925,-795,0,1679835035,12921.886522569992,212.1879059999992,54467.14848552 2023-03-26,12:50:37.000,85,11123978,-795,0,1679835036,12921.846104709992,212.17380774000048,54466.98778176 2023-03-26,12:50:38.000,85,11123939,-795,0,1679835037,12921.920204119997,212.1879059999992,54467.11354992001 2023-03-26,12:50:39.000,85,11124018,-795,0,1679835038,12921.886522569992,212.18085686999984,54467.07861432 2023-03-26,12:50:40.000,85,11123936,-795,0,1679835039,12921.879786259997,212.17380774000048,54467.001756000005 2023-03-26,12:50:41.000,85,11123979,-795,0,1679835040,12921.933676740002,212.18085686999984,54467.08560144 2023-03-26,12:50:42.000,85,11123938,-795,0,1679835041,12921.906731499992,212.1526603500024,54466.98778176 2023-03-26,12:50:43.000,85,11123960,-795,0,1679835042,12921.953885670002,212.18085686999984,54467.05765296 2023-03-26,12:50:44.000,85,11123980,-795,0,1679835043,12921.987567219992,212.1526603500024,54467.14848552 2023-03-26,12:50:45.000,85,11123979,-795,0,1679835044,12922.001039839997,212.1385620900037,54467.14149840001 2023-03-26,12:50:46.000,85,11123913,-795,0,1679835045,12922.001039839997,212.15970948000177,54467.06464008001 2023-03-26,12:50:47.000,85,11123953,-795,0,1679835046,12921.960621979997,212.1526603500024,54466.903936320006 2023-03-26,12:50:48.000,85,11123900,-795,0,1679835047,12921.974094600002,212.10331643999962,54466.84105224 2023-03-26,12:50:49.000,85,11123992,-795,0,1679835048,12922.068402939993,212.10331643999962,54466.98079464 2023-03-26,12:50:50.000,85,11123988,-795,0,1679835049,12922.027985079993,212.1526603500024,54467.00874312 2023-03-26,12:50:51.000,85,11123992,-795,0,1679835050,12922.068402939993,212.1526603500024,54466.92489768001 2023-03-26,12:50:52.000,85,11123947,-795,0,1679835051,12922.075139250002,212.10331643999962,54467.001756000005 2023-03-26,12:50:53.000,85,11123993,-795,0,1679835052,12922.142502349998,212.1244638299977,54467.14848552 2023-03-26,12:50:54.000,85,11123990,-795,0,1679835053,12922.122293419998,212.1385620900037,54467.001756000005 2023-03-26,12:50:55.000,85,11123970,-795,0,1679835054,12922.142502349998,212.13151296000433,54466.98079464 2023-03-26,12:50:56.000,85,11123947,-795,0,1679835055,12922.108820799993,212.1244638299977,54466.87598784001 2023-03-26,12:50:57.000,85,11123989,-795,0,1679835056,12922.095348180002,212.1385620900037,54466.8620136 2023-03-26,12:50:58.000,85,11123960,-795,0,1679835057,12922.068402939993,212.13151296000433,54466.87598784001 2023-03-26,12:50:59.000,85,11123975,-795,0,1679835058,12922.142502349998,212.0892181800009,54466.87598784001 2023-03-26,12:51:00.000,85,11123971,-795,0,1679835059,12922.216601759988,212.08216905000154,54467.001756000005 2023-03-26,12:51:01.000,85,11123927,-795,0,1679835060,12922.243546999998,212.08216905000154,54466.95983328 2023-03-26,12:51:02.000,85,11123936,-795,0,1679835061,12922.182920209998,212.06807079000282,54466.79912952 2023-03-26,12:51:03.000,85,11123958,-795,0,1679835062,12922.182920209998,212.0398742699981,54466.903936320006 2023-03-26,12:51:04.000,85,11123960,-795,0,1679835063,12922.209865449993,212.01872688000003,54466.95983328 2023-03-26,12:51:05.000,85,11123987,-795,0,1679835064,12922.230074379993,211.99757949000195,54466.952846160006 2023-03-26,12:51:06.000,85,11123991,-795,0,1679835065,12922.155974969988,212.0398742699981,54466.87598784001 2023-03-26,12:51:07.000,85,11123998,-795,0,1679835066,12922.189656519993,211.97643210000388,54466.8620136 2023-03-26,12:51:08.000,85,11124016,-795,0,1679835067,12922.230074379993,212.0046286200013,54467.0366916 2023-03-26,12:51:09.000,85,11124004,-795,0,1679835068,12922.277228549989,211.97643210000388,54467.00874312 2023-03-26,12:51:10.000,85,11123973,-795,0,1679835069,12922.236810689988,211.96938297000452,54466.931884800004 2023-03-26,12:51:11.000,85,11123977,-795,0,1679835070,12922.257019619989,211.9270881900011,54466.89694920001 2023-03-26,12:51:12.000,85,11123950,-795,0,1679835071,12922.277228549989,211.95528470999852,54466.9668204 2023-03-26,12:51:13.000,85,11123994,-795,0,1679835072,12922.297437479989,211.92003906000173,54466.89694920001 2023-03-26,12:51:14.000,85,11124000,-795,0,1679835073,12922.310910099994,211.89889167000365,54466.94585904001 2023-03-26,12:51:15.000,85,11123941,-795,0,1679835074,12922.270492239993,211.8777442799983,54466.87598784001 2023-03-26,12:51:16.000,85,11123923,-795,0,1679835075,12922.324382719999,211.87069514999894,54466.9668204 2023-03-26,12:51:17.000,85,11123961,-795,0,1679835076,12922.304173789998,211.86364601999958,54466.80611664001 2023-03-26,12:51:18.000,85,11123981,-795,0,1679835077,12922.331119029994,211.82135124000342,54466.91092344 2023-03-26,12:51:19.000,85,11123979,-795,0,1679835078,12922.290701169994,211.83544950000214,54466.736245440006 2023-03-26,12:51:20.000,85,11123936,-795,0,1679835079,12922.317646409989,211.8072529800047,54466.8620136 2023-03-26,12:51:21.000,85,11123942,-795,0,1679835080,12922.317646409989,211.78610558999935,54466.82707800001 2023-03-26,12:51:22.000,85,11123995,-795,0,1679835081,12922.257019619989,211.75085994000256,54466.736245440006 2023-03-26,12:51:23.000,85,11123984,-795,0,1679835082,12922.250283309993,211.72266341999784,54466.81310376 2023-03-26,12:51:24.000,85,11123968,-795,0,1679835083,12922.351327959994,211.7438108100032,54467.02271736001 2023-03-26,12:51:25.000,85,11123953,-795,0,1679835084,12922.351327959994,211.72971255000448,54466.93887192 2023-03-26,12:51:26.000,85,11123996,-795,0,1679835085,12922.324382719999,211.70151602999977,54466.9668204 2023-03-26,12:51:27.000,85,11123993,-795,0,1679835086,12922.283964859998,211.70856515999913,54466.764193920004 2023-03-26,12:51:28.000,85,11124031,-795,0,1679835087,12922.257019619989,211.63807385999826,54466.785155280006 2023-03-26,12:51:29.000,85,11123993,-795,0,1679835088,12922.290701169994,211.68741777000105,54466.91092344 2023-03-26,12:51:30.000,85,11123987,-795,0,1679835089,12922.277228549989,211.66627038000297,54466.97380752001 2023-03-26,12:51:31.000,85,11123950,-795,0,1679835090,12922.243546999998,211.66627038000297,54466.86900072 2023-03-26,12:51:32.000,85,11123959,-795,0,1679835091,12922.189656519993,211.60282821000146,54466.882974960005 2023-03-26,12:51:33.000,85,11123984,-795,0,1679835092,12922.257019619989,211.60987734000082,54467.07861432 2023-03-26,12:51:34.000,85,11123988,-795,0,1679835093,12922.196392829988,211.57463169000403,54467.06464008001 2023-03-26,12:51:35.000,85,11123955,-795,0,1679835094,12922.223338069998,211.58168082000338,54466.99476888001 2023-03-26,12:51:36.000,85,11124009,-795,0,1679835095,12922.115557110003,211.51118952000252,54466.87598784001 2023-03-26,12:51:37.000,85,11123977,-795,0,1679835096,12922.061666629997,211.51823865000188,54466.8620136 2023-03-26,12:51:38.000,85,11123956,-795,0,1679835097,12922.095348180002,211.4829929999978,54466.95983328 2023-03-26,12:51:39.000,85,11124005,-795,0,1679835098,12922.102084489998,211.4688947399991,54467.02271736001 2023-03-26,12:51:40.000,85,11123978,-795,0,1679835099,12922.075139250002,211.4829929999978,54467.05765296 2023-03-26,12:51:41.000,85,11123969,-795,0,1679835100,12922.102084489998,211.44069822000165,54467.09258856001 2023-03-26,12:51:42.000,85,11123961,-795,0,1679835101,12922.068402939993,211.3843051799995,54466.84803936 2023-03-26,12:51:43.000,85,11123949,-795,0,1679835102,12922.034721390002,211.39840343999822,54466.91791056 2023-03-26,12:51:44.000,85,11123988,-795,0,1679835103,12922.041457699997,211.41955083000357,54466.95983328 2023-03-26,12:51:45.000,85,11123977,-795,0,1679835104,12922.027985079993,211.44069822000165,54467.001756000005 2023-03-26,12:51:46.000,85,11123958,-795,0,1679835105,12921.926940429992,211.35610866000206,54466.8620136 2023-03-26,12:51:47.000,85,11123953,-795,0,1679835106,12921.933676740002,211.37725605000014,54466.91791056 2023-03-26,12:51:48.000,85,11123980,-795,0,1679835107,12922.034721390002,211.37020692000078,54467.071627200006 2023-03-26,12:51:49.000,85,11123934,-795,0,1679835108,12922.007776149992,211.3843051799995,54467.05765296 2023-03-26,12:51:50.000,85,11123950,-795,0,1679835109,12922.007776149992,211.334961270004,54467.0366916 2023-03-26,12:51:51.000,85,11123952,-795,0,1679835110,12922.001039839997,211.39135430999886,54467.02970448 2023-03-26,12:51:52.000,85,11124009,-795,0,1679835111,12921.926940429992,211.39135430999886,54466.86900072 2023-03-26,12:51:53.000,85,11123955,-795,0,1679835112,12921.913467810002,211.35610866000206,54466.87598784001 2023-03-26,12:51:54.000,85,11123976,-795,0,1679835113,12921.994303530002,211.40545257000485,54467.12752416 2023-03-26,12:51:55.000,85,11123989,-795,0,1679835114,12922.041457699997,211.36315779000142,54467.19040824001 2023-03-26,12:51:56.000,85,11123982,-795,0,1679835115,12921.967358289992,211.35610866000206,54467.071627200006 2023-03-26,12:51:57.000,85,11123952,-795,0,1679835116,12921.987567219992,211.34201040000335,54466.92489768001 2023-03-26,12:51:58.000,85,11123962,-795,0,1679835117,12921.953885670002,211.37020692000078,54467.07861432 2023-03-26,12:51:59.000,85,11123982,-795,0,1679835118,12921.899995189997,211.35610866000206,54466.785155280006 2023-03-26,12:52:00.000,85,11123960,-795,0,1679835119,12921.987567219992,211.37020692000078,54467.0366916 2023-03-26,12:52:01.000,85,11124023,-795,0,1679835120,12922.034721390002,211.34201040000335,54467.071627200006 2023-03-26,12:52:02.000,85,11123980,-795,0,1679835121,12921.859577329997,211.37020692000078,54466.93887192 2023-03-26,12:52:03.000,85,11123971,-795,0,1679835122,12921.947149359992,211.37020692000078,54466.93887192 2023-03-26,12:52:04.000,85,11123964,-795,0,1679835123,12922.027985079993,211.39135430999886,54467.1065628 2023-03-26,12:52:05.000,85,11123972,-795,0,1679835124,12922.061666629997,211.37725605000014,54467.05765296 2023-03-26,12:52:06.000,85,11123889,-795,0,1679835125,12922.021248769997,211.39840343999822,54467.08560144 2023-03-26,12:52:07.000,85,11123998,-795,0,1679835126,12922.034721390002,211.35610866000206,54466.91791056 2023-03-26,12:52:08.000,85,11123939,-795,0,1679835127,12922.014512460002,211.4336490900023,54466.91791056 2023-03-26,12:52:09.000,85,11123931,-795,0,1679835128,12922.075139250002,211.42659996000293,54467.0366916 2023-03-26,12:52:10.000,85,11124006,-795,0,1679835129,12922.081875559998,211.4688947399991,54467.00874312 2023-03-26,12:52:11.000,85,11123988,-795,0,1679835130,12922.135766040003,211.40545257000485,54466.9668204 2023-03-26,12:52:12.000,85,11123963,-795,0,1679835131,12922.142502349998,211.4688947399991,54467.05765296 2023-03-26,12:52:13.000,85,11123979,-795,0,1679835132,12922.182920209998,211.4336490900023,54467.04367872001 2023-03-26,12:52:14.000,85,11123948,-795,0,1679835133,12922.189656519993,211.47594386999845,54467.07861432 2023-03-26,12:52:15.000,85,11123901,-795,0,1679835134,12922.243546999998,211.45479648000037,54467.06464008001 2023-03-26,12:52:16.000,85,11123947,-795,0,1679835135,12922.216601759988,211.42659996000293,54467.099575680004 2023-03-26,12:52:17.000,85,11123964,-795,0,1679835136,12922.270492239993,211.4829929999978,54467.01573024 2023-03-26,12:52:18.000,85,11123955,-795,0,1679835137,12922.129029729993,211.49004213000444,54466.882974960005 2023-03-26,12:52:19.000,85,11123981,-795,0,1679835138,12922.277228549989,211.4688947399991,54466.97380752001 2023-03-26,12:52:20.000,85,11123971,-795,0,1679835139,12922.337855339989,211.47594386999845,54467.09258856001 2023-03-26,12:52:21.000,85,11123980,-795,0,1679835140,12922.385009509999,211.57463169000403,54467.11354992001 2023-03-26,12:52:22.000,85,11123965,-795,0,1679835141,12922.344591649999,211.53938603999995,54466.94585904001 2023-03-26,12:52:23.000,85,11123907,-795,0,1679835142,12922.411954749994,211.51118952000252,54467.00874312 2023-03-26,12:52:24.000,85,11123987,-795,0,1679835143,12922.43889998999,211.5464351699993,54467.0366916 2023-03-26,12:52:25.000,85,11123976,-795,0,1679835144,12922.472581539994,211.5464351699993,54467.1065628 2023-03-26,12:52:26.000,85,11123947,-795,0,1679835145,12922.378273199989,211.57463169000403,54466.93887192 2023-03-26,12:52:27.000,85,11123966,-795,0,1679835146,12922.452372609994,211.57463169000403,54466.99476888001 2023-03-26,12:52:28.000,85,11123986,-795,0,1679835147,12922.52647202,211.56758256000467,54467.071627200006 2023-03-26,12:52:29.000,85,11123966,-795,0,1679835148,12922.533208329995,211.5957790800021,54467.12752416 2023-03-26,12:52:30.000,85,11123967,-795,0,1679835149,12922.533208329995,211.6310247299989,54467.07861432 2023-03-26,12:52:31.000,85,11123916,-795,0,1679835150,12922.56015356999,211.60987734000082,54467.00874312 2023-03-26,12:52:32.000,85,11123958,-795,0,1679835151,12922.52647202,211.60987734000082,54466.94585904001 2023-03-26,12:52:33.000,85,11123963,-795,0,1679835152,12922.553417259995,211.6592212500036,54466.89694920001 2023-03-26,12:52:34.000,85,11124004,-795,0,1679835153,12922.593835119995,211.66627038000297,54467.1065628 2023-03-26,12:52:35.000,85,11124020,-795,0,1679835154,12922.68814346,211.6944669000004,54467.21136960001 2023-03-26,12:52:36.000,85,11124004,-795,0,1679835155,12922.66119821999,211.68741777000105,54467.14149840001 2023-03-26,12:52:37.000,85,11123967,-795,0,1679835156,12922.6477256,211.70151602999977,54467.08560144 2023-03-26,12:52:38.000,85,11123926,-795,0,1679835157,12922.58036249999,211.68741777000105,54467.02271736001 2023-03-26,12:52:39.000,85,11123979,-795,0,1679835158,12922.614044049995,211.66627038000297,54467.04367872001 2023-03-26,12:52:40.000,85,11123952,-795,0,1679835159,12922.60730774,211.70151602999977,54467.02970448 2023-03-26,12:52:41.000,85,11123923,-795,0,1679835160,12922.614044049995,211.6944669000004,54467.00874312 2023-03-26,12:52:42.000,85,11123952,-795,0,1679835161,12922.54668095,211.71561428999848,54466.84105224 2023-03-26,12:52:43.000,85,11123982,-795,0,1679835162,12922.58709881,211.75085994000256,54467.01573024 2023-03-26,12:52:44.000,85,11123975,-795,0,1679835163,12922.68814346,211.70151602999977,54467.050665840005 2023-03-26,12:52:45.000,85,11123983,-795,0,1679835164,12922.755506559995,211.72266341999784,54467.120537040006 2023-03-26,12:52:46.000,85,11123948,-795,0,1679835165,12922.70161607999,211.72971255000448,54467.09258856001 2023-03-26,12:52:47.000,85,11123949,-795,0,1679835166,12922.715088699995,211.75790907000192,54467.001756000005 2023-03-26,12:52:48.000,85,11123964,-795,0,1679835167,12922.634252979995,211.72266341999784,54466.89694920001 2023-03-26,12:52:49.000,85,11124023,-755,0,1679835168,12922.674670839995,211.71561428999848,54466.91791056 2023-03-26,12:52:50.000,85,11123963,-795,0,1679835169,12922.68814346,211.73676168000384,54467.04367872001 2023-03-26,12:52:51.000,85,11123967,-795,0,1679835170,12922.694879769995,211.7438108100032,54466.99476888001 2023-03-26,12:52:52.000,85,11123954,-795,0,1679835171,12922.68814346,211.73676168000384,54466.95983328 2023-03-26,12:52:53.000,85,11123949,-795,0,1679835172,12922.66119821999,211.75085994000256,54466.952846160006 2023-03-26,12:52:54.000,85,11123945,-795,0,1679835173,12922.68814346,211.72971255000448,54467.00874312 2023-03-26,12:52:55.000,85,11123944,-795,0,1679835174,12922.74203393999,211.76495820000127,54467.11354992001 2023-03-26,12:52:56.000,85,11123962,-795,0,1679835175,12922.70835239,211.7438108100032,54467.14149840001 2023-03-26,12:52:57.000,85,11123954,-795,0,1679835176,12922.60730774,211.73676168000384,54466.99476888001 2023-03-26,12:52:58.000,85,11123949,-795,0,1679835177,12922.58709881,211.75085994000256,54466.89694920001 2023-03-26,12:52:59.000,85,11123957,-795,0,1679835178,12922.66793453,211.77905646,54467.02271736001 2023-03-26,12:53:00.000,85,11123947,-795,0,1679835179,12922.56688988,211.73676168000384,54466.88996208 2023-03-26,12:53:01.000,85,11123961,-795,0,1679835180,12922.6477256,211.76495820000127,54467.11354992001 2023-03-26,12:53:02.000,85,11123907,-795,0,1679835181,12922.60730774,211.7438108100032,54466.903936320006 2023-03-26,12:53:03.000,85,11123950,-795,0,1679835182,12922.56688988,211.7438108100032,54466.931884800004 2023-03-26,12:53:04.000,85,11123957,-795,0,1679835183,12922.614044049995,211.77905646,54466.99476888001 2023-03-26,12:53:05.000,85,11123997,-795,0,1679835184,12922.593835119995,211.76495820000127,54467.001756000005 2023-03-26,12:53:06.000,85,11123960,-795,0,1679835185,12922.492790469994,211.7438108100032,54466.88996208 2023-03-26,12:53:07.000,85,11123972,-795,0,1679835186,12922.52647202,211.75085994000256,54466.91791056 2023-03-26,12:53:08.000,85,11123980,-795,0,1679835187,12922.58709881,211.75085994000256,54467.09258856001 2023-03-26,12:53:09.000,85,11123992,-795,0,1679835188,12922.62751667,211.75085994000256,54467.12752416 2023-03-26,12:53:10.000,85,11123994,-795,0,1679835189,12922.614044049995,211.7438108100032,54467.05765296 2023-03-26,12:53:11.000,85,11123952,-795,0,1679835190,12922.6477256,211.75790907000192,54466.98079464 2023-03-26,12:53:12.000,85,11123968,-795,0,1679835191,12922.51973570999,211.75790907000192,54466.72925832001 2023-03-26,12:53:13.000,85,11123946,-795,0,1679835192,12922.50626309,211.75790907000192,54466.75720680001 2023-03-26,12:53:14.000,85,11123992,-795,0,1679835193,12922.58036249999,211.7438108100032,54466.94585904001 2023-03-26,12:53:15.000,85,11123984,-795,0,1679835194,12922.634252979995,211.77200733000063,54467.05765296 2023-03-26,12:53:16.000,85,11123959,-795,0,1679835195,12922.64098928999,211.77200733000063,54467.09258856001 2023-03-26,12:53:17.000,85,11123964,-795,0,1679835196,12922.62751667,211.77905646,54467.02970448 2023-03-26,12:53:18.000,85,11123946,-795,0,1679835197,12922.573626189995,211.75085994000256,54466.91791056 2023-03-26,12:53:19.000,85,11123995,-795,0,1679835198,12922.58036249999,211.78610558999935,54466.85502648001 2023-03-26,12:53:20.000,85,11123961,-795,0,1679835199,12922.62078035999,211.7931547199987,54466.93887192 2023-03-26,12:53:21.000,85,11123962,-795,0,1679835200,12922.60730774,211.7931547199987,54466.91092344 2023-03-26,12:53:22.000,85,11124042,-795,0,1679835201,12922.54668095,211.80020384999807,54466.84803936 2023-03-26,12:53:23.000,85,11123941,-795,0,1679835202,12922.56015356999,211.81430211000406,54466.82707800001 2023-03-26,12:53:24.000,85,11123962,-795,0,1679835203,12922.62078035999,211.78610558999935,54467.01573024 2023-03-26,12:53:25.000,85,11123999,-795,0,1679835204,12922.64098928999,211.82840037000278,54466.931884800004 2023-03-26,12:53:26.000,85,11123995,-795,0,1679835205,12922.62751667,211.81430211000406,54466.92489768001 2023-03-26,12:53:27.000,85,11123966,-795,0,1679835206,12922.56688988,211.7931547199987,54466.7921424 2023-03-26,12:53:28.000,85,11123953,-795,0,1679835207,12922.62078035999,211.80020384999807,54466.81310376 2023-03-26,12:53:29.000,85,11123965,-795,0,1679835208,12922.60057142999,211.86364601999958,54466.931884800004 2023-03-26,12:53:30.000,85,11123971,-795,0,1679835209,12922.66793453,211.8424986300015,54466.94585904001 2023-03-26,12:53:31.000,85,11124011,-795,0,1679835210,12922.66119821999,211.89889167000365,54466.8620136 2023-03-26,12:53:32.000,85,11123970,-795,0,1679835211,12922.66119821999,211.92003906000173,54466.87598784001 2023-03-26,12:53:33.000,85,11123996,-795,0,1679835212,12922.68814346,211.8918425400043,54466.88996208 2023-03-26,12:53:34.000,85,11123961,-795,0,1679835213,12922.72856132,211.88479340999766,54466.89694920001 2023-03-26,12:53:35.000,85,11123951,-795,0,1679835214,12922.70835239,211.89889167000365,54466.91092344 2023-03-26,12:53:36.000,85,11124003,-795,0,1679835215,12922.74877025,211.87069514999894,54466.98079464 2023-03-26,12:53:37.000,85,11123986,-795,0,1679835216,12922.68140714999,211.86364601999958,54466.89694920001 2023-03-26,12:53:38.000,85,11123938,-795,0,1679835217,12922.694879769995,211.89889167000365,54466.882974960005 2023-03-26,12:53:39.000,85,11123943,-795,0,1679835218,12922.72856132,211.89889167000365,54467.01573024 2023-03-26,12:53:40.000,85,11123930,-795,0,1679835219,12922.76224286999,211.91298993000237,54466.931884800004 2023-03-26,12:53:41.000,85,11123961,-795,0,1679835220,12922.72182500999,211.93413732000045,54467.001756000005 2023-03-26,12:53:42.000,85,11123938,-795,0,1679835221,12922.68814346,211.91298993000237,54466.764193920004 2023-03-26,12:53:43.000,85,11123991,-795,0,1679835222,12922.68140714999,211.9270881900011,54466.81310376 2023-03-26,12:53:44.000,85,11123954,-795,0,1679835223,12922.694879769995,211.9270881900011,54466.931884800004 2023-03-26,12:53:45.000,85,11123931,-795,0,1679835224,12922.68140714999,211.89889167000365,54466.84105224 2023-03-26,12:53:46.000,85,11124003,-795,0,1679835225,12922.64098928999,211.9270881900011,54466.77816816001 2023-03-26,12:53:47.000,85,11123946,-795,0,1679835226,12922.66793453,211.95528470999852,54466.82009088 2023-03-26,12:53:48.000,85,11123954,-795,0,1679835227,12922.70161607999,211.92003906000173,54466.91092344 2023-03-26,12:53:49.000,85,11123943,-795,0,1679835228,12922.74203393999,211.94823557999916,54466.903936320006 2023-03-26,12:53:50.000,85,11123961,-795,0,1679835229,12922.74877025,211.89889167000365,54466.88996208 2023-03-26,12:53:51.000,85,11124017,-795,0,1679835230,12922.68814346,211.93413732000045,54466.8620136 2023-03-26,12:53:52.000,85,11123935,-795,0,1679835231,12922.62078035999,211.94823557999916,54466.74323256 2023-03-26,12:53:53.000,85,11123950,-795,0,1679835232,12922.60730774,211.9270881900011,54466.764193920004 2023-03-26,12:53:54.000,85,11123927,-795,0,1679835233,12922.68814346,211.9411864499998,54466.87598784001 2023-03-26,12:53:55.000,85,11123919,-795,0,1679835234,12922.68140714999,211.9411864499998,54466.931884800004 2023-03-26,12:53:56.000,85,11124001,-795,0,1679835235,12922.715088699995,211.9411864499998,54466.882974960005 2023-03-26,12:53:57.000,85,11124014,-795,0,1679835236,12922.72182500999,211.92003906000173,54466.9668204 2023-03-26,12:53:58.000,85,11123968,-795,0,1679835237,12922.70161607999,211.8918425400043,54466.86900072 2023-03-26,12:53:59.000,85,11123948,-795,0,1679835238,12922.68814346,211.98348123000324,54466.764193920004 2023-03-26,12:54:00.000,85,11123967,-795,0,1679835239,12922.68140714999,211.94823557999916,54466.79912952 2023-03-26,12:54:01.000,85,11123980,-795,0,1679835240,12922.58036249999,211.92003906000173,54466.617464400006 2023-03-26,12:54:02.000,85,11123966,-795,0,1679835241,12922.56015356999,211.905940800003,54466.68034848 2023-03-26,12:54:03.000,85,11123965,-795,0,1679835242,12922.56688988,211.91298993000237,54466.75720680001 2023-03-26,12:54:04.000,85,11123938,-795,0,1679835243,12922.68814346,211.94823557999916,54466.85502648001 2023-03-26,12:54:05.000,85,11123951,-795,0,1679835244,12922.66793453,211.95528470999852,54466.903936320006 2023-03-26,12:54:06.000,85,11123944,-795,0,1679835245,12922.66793453,211.9411864499998,54466.7921424 2023-03-26,12:54:07.000,85,11123981,-795,0,1679835246,12922.58036249999,211.87069514999894,54466.666374240005 2023-03-26,12:54:08.000,85,11123884,-795,0,1679835247,12922.54668095,211.8918425400043,54466.70829696001 2023-03-26,12:54:09.000,85,11123939,-795,0,1679835248,12922.62078035999,211.91298993000237,54466.75720680001 2023-03-26,12:54:10.000,85,11123935,-795,0,1679835249,12922.593835119995,211.9411864499998,54466.74323256 2023-03-26,12:54:11.000,85,11123975,-795,0,1679835250,12922.452372609994,211.89889167000365,54466.48470912 2023-03-26,12:54:12.000,85,11123974,-795,0,1679835251,12922.56015356999,211.8777442799983,54466.70130984 2023-03-26,12:54:13.000,85,11123970,-795,0,1679835252,12922.60057142999,211.8918425400043,54466.82009088 2023-03-26,12:54:14.000,85,11124006,-795,0,1679835253,12922.64098928999,211.84954776000086,54466.74323256 2023-03-26,12:54:15.000,85,11123958,-795,0,1679835254,12922.553417259995,211.89889167000365,54466.70829696001 2023-03-26,12:54:16.000,85,11123965,-795,0,1679835255,12922.533208329995,211.88479340999766,54466.6524 2023-03-26,12:54:17.000,85,11123953,-795,0,1679835256,12922.492790469994,211.905940800003,54466.6524 2023-03-26,12:54:18.000,85,11123928,-795,0,1679835257,12922.54668095,211.88479340999766,54466.85502648001 2023-03-26,12:54:19.000,85,11123957,-795,0,1679835258,12922.58036249999,211.8777442799983,54466.882974960005 2023-03-26,12:54:20.000,85,11123959,-795,0,1679835259,12922.54668095,211.8424986300015,54466.82707800001 2023-03-26,12:54:21.000,85,11123977,-795,0,1679835260,12922.533208329995,211.8777442799983,54466.79912952 2023-03-26,12:54:22.000,85,11123955,-795,0,1679835261,12922.43889998999,211.8424986300015,54466.62445152 2023-03-26,12:54:23.000,85,11123973,-795,0,1679835262,12922.45910891999,211.82135124000342,54466.64541288 2023-03-26,12:54:24.000,85,11123930,-795,0,1679835263,12922.452372609994,211.82840037000278,54466.72925832001 2023-03-26,12:54:25.000,85,11123996,-795,0,1679835264,12922.47931784999,211.82135124000342,54466.70130984 2023-03-26,12:54:26.000,85,11123982,-795,0,1679835265,12922.49952677999,211.7931547199987,54466.75720680001 2023-03-26,12:54:27.000,85,11124005,-795,0,1679835266,12922.452372609994,211.81430211000406,54466.68733560001 2023-03-26,12:54:28.000,85,11123959,-795,0,1679835267,12922.472581539994,211.78610558999935,54466.63842576001 2023-03-26,12:54:29.000,85,11124008,-795,0,1679835268,12922.492790469994,211.81430211000406,54466.84803936 2023-03-26,12:54:30.000,85,11123899,-795,0,1679835269,12922.48605416,211.80020384999807,54466.785155280006 2023-03-26,12:54:31.000,85,11123996,-795,0,1679835270,12922.452372609994,211.7931547199987,54466.7222712 2023-03-26,12:54:32.000,85,11124013,-795,0,1679835271,12922.472581539994,211.77200733000063,54466.70130984 2023-03-26,12:54:33.000,85,11123962,-795,0,1679835272,12922.432163679994,211.81430211000406,54466.56156744001 2023-03-26,12:54:34.000,85,11123971,-795,0,1679835273,12922.364800579999,211.77905646,54466.63842576001 2023-03-26,12:54:35.000,85,11123989,-795,0,1679835274,12922.43889998999,211.77905646,54466.8620136 2023-03-26,12:54:36.000,85,11123950,-795,0,1679835275,12922.445636299999,211.75085994000256,54466.8620136 2023-03-26,12:54:37.000,85,11124022,-795,0,1679835276,12922.472581539994,211.76495820000127,54466.75720680001 2023-03-26,12:54:38.000,85,11123925,-795,0,1679835277,12922.472581539994,211.72266341999784,54466.61047728001 2023-03-26,12:54:39.000,85,11123919,-795,0,1679835278,12922.43889998999,211.71561428999848,54466.834065120005 2023-03-26,12:54:40.000,85,11123933,-795,0,1679835279,12922.405218439999,211.73676168000384,54466.77118104 2023-03-26,12:54:41.000,85,11123961,-795,0,1679835280,12922.391745819994,211.72266341999784,54466.75720680001 2023-03-26,12:54:42.000,85,11123953,-795,0,1679835281,12922.364800579999,211.72971255000448,54466.75720680001 2023-03-26,12:54:43.000,85,11123981,-795,0,1679835282,12922.364800579999,211.72266341999784,54466.67336136 2023-03-26,12:54:44.000,85,11123931,-795,0,1679835283,12922.331119029994,211.70856515999913,54466.6524 2023-03-26,12:54:45.000,85,11123970,-795,0,1679835284,12922.371536889994,211.70856515999913,54466.82707800001 2023-03-26,12:54:46.000,85,11123979,-795,0,1679835285,12922.337855339989,211.66627038000297,54466.75720680001 2023-03-26,12:54:47.000,85,11123949,-795,0,1679835286,12922.324382719999,211.66627038000297,54466.69432272 2023-03-26,12:54:48.000,85,11123977,-795,0,1679835287,12922.257019619989,211.6944669000004,54466.62445152 2023-03-26,12:54:49.000,85,11123937,-795,0,1679835288,12922.263755929998,211.68741777000105,54466.62445152 2023-03-26,12:54:50.000,85,11123930,-795,0,1679835289,12922.290701169994,211.68741777000105,54466.7222712 2023-03-26,12:54:51.000,85,11123911,-795,0,1679835290,12922.277228549989,211.6944669000004,54466.68733560001 2023-03-26,12:54:52.000,85,11123937,-795,0,1679835291,12922.196392829988,211.6803686400017,54466.5825288 2023-03-26,12:54:53.000,85,11123976,-795,0,1679835292,12922.317646409989,211.67331951000233,54466.80611664001 2023-03-26,12:54:54.000,85,11123943,-795,0,1679835293,12922.290701169994,211.68741777000105,54466.764193920004 2023-03-26,12:54:55.000,85,11123968,-795,0,1679835294,12922.270492239993,211.66627038000297,54466.764193920004 2023-03-26,12:54:56.000,85,11123941,-795,0,1679835295,12922.203129139998,211.6803686400017,54466.596503040004 2023-03-26,12:54:57.000,85,11123969,-795,0,1679835296,12922.196392829988,211.68741777000105,54466.617464400006 2023-03-26,12:54:58.000,85,11123963,-795,0,1679835297,12922.270492239993,211.70151602999977,54466.80611664001 2023-03-26,12:54:59.000,85,11123945,-795,0,1679835298,12922.283964859998,211.6451229900049,54466.8620136 2023-03-26,12:55:00.000,85,11123961,-795,0,1679835299,12922.236810689988,211.6944669000004,54466.82707800001 2023-03-26,12:55:01.000,85,11123977,-795,0,1679835300,12922.243546999998,211.68741777000105,54466.736245440006 2023-03-26,12:55:02.000,85,11123964,-795,0,1679835301,12922.048194009993,211.71561428999848,54466.53361896 2023-03-26,12:55:03.000,85,11123951,-795,0,1679835302,12922.162711279998,211.67331951000233,54466.63143864 2023-03-26,12:55:04.000,85,11123990,-795,0,1679835303,12922.203129139998,211.6451229900049,54466.75021968 2023-03-26,12:55:05.000,85,11123956,-795,0,1679835304,12922.236810689988,211.65217212000425,54466.72925832001 2023-03-26,12:55:06.000,85,11123950,-795,0,1679835305,12922.081875559998,211.73676168000384,54466.4078508 2023-03-26,12:55:07.000,85,11123970,-795,0,1679835306,12922.209865449993,211.70856515999913,54466.7222712 2023-03-26,12:55:08.000,85,11123945,-795,0,1679835307,12922.216601759988,211.71561428999848,54466.81310376 2023-03-26,12:55:09.000,85,11123998,-795,0,1679835308,12922.230074379993,211.7438108100032,54466.84803936 2023-03-26,12:55:10.000,85,11123915,-795,0,1679835309,12922.196392829988,211.75085994000256,54466.70130984 2023-03-26,12:55:11.000,85,11123985,-795,0,1679835310,12922.223338069998,211.6944669000004,54466.72925832001 2023-03-26,12:55:12.000,85,11123970,-795,0,1679835311,12922.142502349998,211.6944669000004,54466.61047728001 2023-03-26,12:55:13.000,85,11123965,-795,0,1679835312,12922.149238659993,211.72971255000448,54466.58951592001 2023-03-26,12:55:14.000,85,11123969,-795,0,1679835313,12922.169447589993,211.72266341999784,54466.75021968 2023-03-26,12:55:15.000,85,11123981,-795,0,1679835314,12922.155974969988,211.71561428999848,54466.75021968 2023-03-26,12:55:16.000,85,11123956,-795,0,1679835315,12922.149238659993,211.70151602999977,54466.7222712 2023-03-26,12:55:17.000,85,11123974,-795,0,1679835316,12922.142502349998,211.72971255000448,54466.58951592001 2023-03-26,12:55:18.000,85,11123951,-795,0,1679835317,12922.149238659993,211.68741777000105,54466.72925832001 2023-03-26,12:55:19.000,85,11123945,-795,0,1679835318,12922.176183899988,211.72266341999784,54466.736245440006 2023-03-26,12:55:20.000,85,11123993,-795,0,1679835319,12922.182920209998,211.75790907000192,54466.834065120005 2023-03-26,12:55:21.000,85,11123956,-795,0,1679835320,12922.176183899988,211.77905646,54466.69432272 2023-03-26,12:55:22.000,85,11123957,-795,0,1679835321,12922.054930320002,211.75085994000256,54466.596503040004 2023-03-26,12:55:23.000,85,11123962,-795,0,1679835322,12922.102084489998,211.77200733000063,54466.60349016 2023-03-26,12:55:24.000,85,11124008,-795,0,1679835323,12922.182920209998,211.73676168000384,54466.764193920004 2023-03-26,12:55:25.000,85,11123987,-795,0,1679835324,12922.169447589993,211.80020384999807,54466.75021968 2023-03-26,12:55:26.000,85,11123946,-795,0,1679835325,12922.108820799993,211.8072529800047,54466.7222712 2023-03-26,12:55:27.000,85,11123942,-795,0,1679835326,12922.075139250002,211.82135124000342,54466.52663184 2023-03-26,12:55:28.000,85,11123970,-795,0,1679835327,12922.108820799993,211.78610558999935,54466.56156744001 2023-03-26,12:55:29.000,85,11123971,-795,0,1679835328,12922.162711279998,211.84954776000086,54466.65938712001 2023-03-26,12:55:30.000,85,11123974,-795,0,1679835329,12922.122293419998,211.8777442799983,54466.68034848 2023-03-26,12:55:31.000,85,11123968,-795,0,1679835330,12922.095348180002,211.86364601999958,54466.617464400006 2023-03-26,12:55:32.000,85,11123946,-795,0,1679835331,12922.034721390002,211.8424986300015,54466.617464400006 2023-03-26,12:55:33.000,85,11123978,-795,0,1679835332,12922.129029729993,211.905940800003,54466.70829696001 2023-03-26,12:55:34.000,85,11123961,-795,0,1679835333,12922.115557110003,211.8918425400043,54466.715284080004 2023-03-26,12:55:35.000,85,11123931,-795,0,1679835334,12922.102084489998,211.905940800003,54466.56156744001 2023-03-26,12:55:36.000,85,11123954,-795,0,1679835335,12922.041457699997,211.92003906000173,54466.61047728001 2023-03-26,12:55:37.000,85,11123940,-795,0,1679835336,12922.061666629997,211.9411864499998,54466.63143864 2023-03-26,12:55:38.000,85,11123948,-795,0,1679835337,12922.095348180002,211.9905303600026,54466.68034848 2023-03-26,12:55:39.000,85,11123985,-795,0,1679835338,12922.182920209998,212.01167775000067,54466.7921424 2023-03-26,12:55:40.000,85,11123993,-795,0,1679835339,12922.129029729993,211.97643210000388,54466.77118104 2023-03-26,12:55:41.000,85,11123926,-795,0,1679835340,12922.176183899988,211.9905303600026,54466.77118104 2023-03-26,12:55:42.000,85,11123916,-795,0,1679835341,12922.149238659993,211.96938297000452,54466.58951592001 2023-03-26,12:55:43.000,85,11123959,-795,0,1679835342,12922.122293419998,211.9905303600026,54466.60349016 2023-03-26,12:55:44.000,85,11123979,-795,0,1679835343,12922.155974969988,212.01872688000003,54466.67336136 2023-03-26,12:55:45.000,85,11123966,-795,0,1679835344,12922.182920209998,211.98348123000324,54466.6524 2023-03-26,12:55:46.000,85,11123928,-795,0,1679835345,12922.135766040003,212.04692340000474,54466.56156744001 2023-03-26,12:55:47.000,85,11123986,-795,0,1679835346,12922.115557110003,212.0398742699981,54466.596503040004 2023-03-26,12:55:48.000,85,11123963,-795,0,1679835347,12922.189656519993,212.03282513999875,54466.68733560001 2023-03-26,12:55:49.000,85,11123922,-795,0,1679835348,12922.155974969988,212.0539725300041,54466.63842576001 2023-03-26,12:55:50.000,85,11123954,-795,0,1679835349,12922.155974969988,212.06102166000346,54466.617464400006 2023-03-26,12:55:51.000,85,11123963,-795,0,1679835350,12922.155974969988,212.09626731000026,54466.596503040004 2023-03-26,12:55:52.000,85,11123963,-795,0,1679835351,12922.162711279998,212.0892181800009,54466.47073488001 2023-03-26,12:55:53.000,85,11123984,-795,0,1679835352,12922.122293419998,212.11741469999833,54466.42182504001 2023-03-26,12:55:54.000,85,11124004,-795,0,1679835353,12922.176183899988,212.08216905000154,54466.58951592001 2023-03-26,12:55:55.000,85,11123967,-795,0,1679835354,12922.223338069998,212.11741469999833,54466.54060608001 2023-03-26,12:55:56.000,85,11123963,-795,0,1679835355,12922.209865449993,212.10331643999962,54466.57554168 2023-03-26,12:55:57.000,85,11123987,-795,0,1679835356,12922.203129139998,212.10331643999962,54466.52663184 2023-03-26,12:55:58.000,85,11123917,-795,0,1679835357,12922.216601759988,212.09626731000026,54466.60349016 2023-03-26,12:55:59.000,85,11123965,-795,0,1679835358,12922.223338069998,212.1244638299977,54466.6524 2023-03-26,12:56:00.000,85,11123998,-795,0,1679835359,12922.236810689988,212.11741469999833,54466.74323256 2023-03-26,12:56:01.000,85,11123988,-795,0,1679835360,12922.223338069998,212.1526603500024,54466.67336136 2023-03-26,12:56:02.000,85,11123947,-795,0,1679835361,12922.169447589993,212.15970948000177,54466.55458032 2023-03-26,12:56:03.000,85,11123994,-795,0,1679835362,12922.081875559998,212.19495512999856,54466.35195384001 2023-03-26,12:56:04.000,85,11123967,-795,0,1679835363,12922.102084489998,212.1879059999992,54466.49169624001 2023-03-26,12:56:05.000,85,11123942,-795,0,1679835364,12922.230074379993,212.19495512999856,54466.65938712001 2023-03-26,12:56:06.000,85,11123937,-795,0,1679835365,12922.223338069998,212.16675861000112,54466.63143864 2023-03-26,12:56:07.000,85,11124001,-795,0,1679835366,12922.223338069998,212.1879059999992,54466.617464400006 2023-03-26,12:56:08.000,85,11123944,-795,0,1679835367,12922.196392829988,212.19495512999856,54466.60349016 2023-03-26,12:56:09.000,85,11123970,-795,0,1679835368,12922.169447589993,212.18085686999984,54466.50567048 2023-03-26,12:56:10.000,85,11123948,-795,0,1679835369,12922.223338069998,212.21610252000391,54466.56156744001 2023-03-26,12:56:11.000,85,11123993,-795,0,1679835370,12922.196392829988,212.1879059999992,54466.596503040004 2023-03-26,12:56:12.000,85,11123960,-795,0,1679835371,12922.216601759988,212.237249910002,54466.51964472001 2023-03-26,12:56:13.000,85,11123944,-795,0,1679835372,12922.243546999998,212.23020078000263,54466.63842576001 2023-03-26,12:56:14.000,85,11123903,-795,0,1679835373,12922.257019619989,212.20905339000456,54466.60349016 2023-03-26,12:56:15.000,85,11123984,-795,0,1679835374,12922.189656519993,212.21610252000391,54466.57554168 2023-03-26,12:56:16.000,85,11123967,-795,0,1679835375,12922.182920209998,212.25839730000007,54466.51964472001 2023-03-26,12:56:17.000,85,11123980,-795,0,1679835376,12922.196392829988,212.24429904000135,54466.54060608001 2023-03-26,12:56:18.000,85,11123992,-795,0,1679835377,12922.257019619989,212.31479034000222,54466.67336136 2023-03-26,12:56:19.000,85,11123985,-795,0,1679835378,12922.290701169994,212.3006920800035,54466.75021968 2023-03-26,12:56:20.000,85,11123997,-795,0,1679835379,12922.304173789998,212.29364295000414,54466.82009088 2023-03-26,12:56:21.000,85,11123984,-795,0,1679835380,12922.337855339989,212.30774121000286,54466.79912952 2023-03-26,12:56:22.000,85,11123898,-795,0,1679835381,12922.243546999998,212.3006920800035,54466.617464400006 2023-03-26,12:56:23.000,85,11123932,-795,0,1679835382,12922.277228549989,212.34298685999966,54466.666374240005 2023-03-26,12:56:24.000,85,11123952,-795,0,1679835383,12922.263755929998,212.34298685999966,54466.68034848 2023-03-26,12:56:25.000,85,11123966,-795,0,1679835384,12922.331119029994,212.3852816400031,54466.70829696001 2023-03-26,12:56:26.000,85,11123930,-795,0,1679835385,12922.243546999998,212.40642903000116,54466.57554168 2023-03-26,12:56:27.000,85,11123968,-795,0,1679835386,12922.310910099994,212.3852816400031,54466.60349016 2023-03-26,12:56:28.000,85,11123995,-795,0,1679835387,12922.385009509999,212.4346255499986,54466.74323256 2023-03-26,12:56:29.000,85,11123947,-795,0,1679835388,12922.385009509999,212.45577294000395,54466.72925832001 2023-03-26,12:56:30.000,85,11123918,-795,0,1679835389,12922.337855339989,212.46987120000267,54466.70829696001 2023-03-26,12:56:31.000,85,11123943,-795,0,1679835390,12922.385009509999,212.46987120000267,54466.70130984 2023-03-26,12:56:32.000,85,11123957,-795,0,1679835391,12922.351327959994,212.46987120000267,54466.547593200004 2023-03-26,12:56:33.000,85,11123986,-795,0,1679835392,12922.344591649999,212.50511684999947,54466.596503040004 2023-03-26,12:56:34.000,85,11123958,-795,0,1679835393,12922.283964859998,212.54036250000354,54466.55458032 2023-03-26,12:56:35.000,85,11123950,-795,0,1679835394,12922.432163679994,212.50511684999947,54466.764193920004 2023-03-26,12:56:36.000,85,11123960,-795,0,1679835395,12922.445636299999,212.52626424000482,54466.70829696001 2023-03-26,12:56:37.000,85,11124017,-795,0,1679835396,12922.452372609994,212.5474116300029,54466.79912952 2023-03-26,12:56:38.000,85,11123930,-795,0,1679835397,12922.364800579999,212.60380466999777,54466.56156744001 2023-03-26,12:56:39.000,85,11123951,-795,0,1679835398,12922.411954749994,212.58970640999905,54466.58951592001 2023-03-26,12:56:40.000,85,11123976,-795,0,1679835399,12922.385009509999,212.63200119000248,54466.617464400006 2023-03-26,12:56:41.000,85,11123923,-795,0,1679835400,12922.49952677999,212.6108538000044,54466.7921424 2023-03-26,12:56:42.000,85,11123955,-795,0,1679835401,12922.43889998999,212.681345099998,54466.69432272 2023-03-26,12:56:43.000,85,11123972,-795,0,1679835402,12922.445636299999,212.65314858000056,54466.666374240005 2023-03-26,12:56:44.000,85,11123953,-795,0,1679835403,12922.48605416,212.681345099998,54466.77816816001 2023-03-26,12:56:45.000,85,11123940,-795,0,1679835404,12922.52647202,212.681345099998,54466.77816816001 2023-03-26,12:56:46.000,85,11123882,-795,0,1679835405,12922.492790469994,212.7447872699995,54466.7222712 2023-03-26,12:56:47.000,85,11123937,-795,0,1679835406,12922.512999399994,212.681345099998,54466.60349016 2023-03-26,12:56:48.000,85,11123923,-795,0,1679835407,12922.49952677999,212.7306890100008,54466.68034848 2023-03-26,12:56:49.000,85,11124003,-795,0,1679835408,12922.56015356999,212.71659075000207,54466.7921424 2023-03-26,12:56:50.000,85,11123949,-795,0,1679835409,12922.54668095,212.7447872699995,54466.77118104 2023-03-26,12:56:51.000,85,11123974,-795,0,1679835410,12922.56015356999,212.72363988000143,54466.75021968 2023-03-26,12:56:52.000,85,11123952,-795,0,1679835411,12922.573626189995,212.7447872699995,54466.666374240005 2023-03-26,12:56:53.000,85,11123972,-795,0,1679835412,12922.62751667,212.7095416200027,54466.82707800001 2023-03-26,12:56:54.000,85,11123905,-795,0,1679835413,12922.614044049995,212.7095416200027,54466.81310376 2023-03-26,12:56:55.000,85,11123939,-795,0,1679835414,12922.654461909995,212.75183639999887,54466.785155280006 2023-03-26,12:56:56.000,85,11123944,-795,0,1679835415,12922.60057142999,212.7095416200027,54466.70130984 2023-03-26,12:56:57.000,85,11123937,-795,0,1679835416,12922.58709881,212.695443360004,54466.65938712001 2023-03-26,12:56:58.000,85,11123957,-795,0,1679835417,12922.62078035999,212.7306890100008,54466.72925832001 2023-03-26,12:56:59.000,85,11123953,-795,0,1679835418,12922.72856132,212.72363988000143,54466.82009088 2023-03-26,12:57:00.000,85,11123976,-795,0,1679835419,12922.715088699995,212.71659075000207,54466.81310376 2023-03-26,12:57:01.000,85,11123968,-795,0,1679835420,12922.76224286999,212.695443360004,54466.903936320006 2023-03-26,12:57:02.000,85,11123921,-795,0,1679835421,12922.68814346,212.63905032000184,54466.764193920004 2023-03-26,12:57:03.000,85,11123931,-795,0,1679835422,12922.72856132,212.60380466999777,54466.764193920004 2023-03-26,12:57:04.000,85,11124005,-795,0,1679835423,12922.593835119995,212.6460994500012,54466.54060608001 2023-03-26,12:57:05.000,85,11123956,-795,0,1679835424,12922.62751667,212.63905032000184,54466.70130984 2023-03-26,12:57:06.000,85,11123970,-795,0,1679835425,12922.674670839995,212.68839423000463,54466.67336136 2023-03-26,12:57:07.000,85,11123978,-795,0,1679835426,12922.715088699995,212.6108538000044,54466.72925832001 2023-03-26,12:57:08.000,85,11124033,-795,0,1679835427,12922.76897918,212.6460994500012,54466.85502648001 2023-03-26,12:57:09.000,85,11123970,-795,0,1679835428,12922.76897918,212.6108538000044,54466.86900072 2023-03-26,12:57:10.000,85,11123931,-795,0,1679835429,12922.70161607999,212.63905032000184,54466.81310376 2023-03-26,12:57:11.000,85,11123987,-795,0,1679835430,12922.70835239,212.56150989000162,54466.7921424 2023-03-26,12:57:12.000,85,11123956,-795,0,1679835431,12922.654461909995,212.5474116300029,54466.68034848 2023-03-26,12:57:13.000,85,11123962,-795,0,1679835432,12922.694879769995,212.53331337000418,54466.68034848 2023-03-26,12:57:14.000,85,11124024,-795,0,1679835433,12922.715088699995,212.52626424000482,54466.81310376 2023-03-26,12:57:15.000,85,11123986,-795,0,1679835434,12922.76897918,212.51216597999883,54466.91092344 2023-03-26,12:57:16.000,85,11123941,-795,0,1679835435,12922.74203393999,212.49101859000075,54466.82009088 2023-03-26,12:57:17.000,85,11124022,-795,0,1679835436,12922.72182500999,212.46987120000267,54466.69432272 2023-03-26,12:57:18.000,85,11123929,-795,0,1679835437,12922.70835239,212.4487238100046,54466.84803936 2023-03-26,12:57:19.000,85,11123943,-795,0,1679835438,12922.72856132,212.4487238100046,54466.785155280006 2023-03-26,12:57:20.000,85,11123955,-795,0,1679835439,12922.715088699995,212.47692033000203,54466.882974960005 2023-03-26,12:57:21.000,85,11123989,-795,0,1679835440,12922.735297629995,212.41347816000052,54466.8620136 2023-03-26,12:57:22.000,85,11123984,-795,0,1679835441,12922.614044049995,212.40642903000116,54466.80611664001 2023-03-26,12:57:23.000,85,11124016,-795,0,1679835442,12922.674670839995,212.37118338000437,54466.87598784001 2023-03-26,12:57:24.000,85,11123959,-795,0,1679835443,12922.72856132,212.41347816000052,54467.001756000005 2023-03-26,12:57:25.000,85,11123964,-795,0,1679835444,12922.694879769995,212.3359377300003,54466.952846160006 2023-03-26,12:57:26.000,85,11123940,-795,0,1679835445,12922.66793453,212.3359377300003,54466.91092344 2023-03-26,12:57:27.000,85,11123965,-795,0,1679835446,12922.614044049995,212.3359377300003,54466.75720680001 2023-03-26,12:57:28.000,85,11123971,-795,0,1679835447,12922.614044049995,212.32888860000094,54466.79912952 2023-03-26,12:57:29.000,85,11123923,-795,0,1679835448,12922.573626189995,212.3006920800035,54466.736245440006 2023-03-26,12:57:30.000,85,11123932,-795,0,1679835449,12922.68140714999,212.3006920800035,54466.9668204 2023-03-26,12:57:31.000,85,11123980,-795,0,1679835450,12922.60730774,212.31479034000222,54466.84105224 2023-03-26,12:57:32.000,85,11123981,-795,0,1679835451,12922.60057142999,212.32183947000158,54466.8620136 2023-03-26,12:57:33.000,85,11123961,-795,0,1679835452,12922.634252979995,212.29364295000414,54466.931884800004 2023-03-26,12:57:34.000,85,11123931,-795,0,1679835453,12922.573626189995,212.25839730000007,54466.99476888001 2023-03-26,12:57:35.000,85,11123960,-795,0,1679835454,12922.56688988,212.237249910002,54466.86900072 2023-03-26,12:57:36.000,85,11123912,-795,0,1679835455,12922.53994463999,212.237249910002,54466.82707800001 2023-03-26,12:57:37.000,85,11123968,-795,0,1679835456,12922.54668095,212.20905339000456,54466.82009088 2023-03-26,12:57:38.000,85,11123969,-795,0,1679835457,12922.56688988,212.1879059999992,54466.94585904001 2023-03-26,12:57:39.000,85,11123932,-795,0,1679835458,12922.614044049995,212.17380774000048,54466.952846160006 2023-03-26,12:57:40.000,85,11123939,-795,0,1679835459,12922.56015356999,212.19495512999856,54466.98079464 2023-03-26,12:57:41.000,85,11123961,-795,0,1679835460,12922.60057142999,212.18085686999984,54466.952846160006 2023-03-26,12:57:42.000,85,11123930,-795,0,1679835461,12922.553417259995,212.19495512999856,54466.91092344 2023-03-26,12:57:43.000,85,11123981,-795,0,1679835462,12922.52647202,212.17380774000048,54466.81310376 2023-03-26,12:57:44.000,85,11123968,-795,0,1679835463,12922.492790469994,212.1879059999992,54466.785155280006 2023-03-26,12:57:45.000,85,11123942,-795,0,1679835464,12922.512999399994,212.17380774000048,54466.84105224 2023-03-26,12:57:46.000,85,11123964,-795,0,1679835465,12922.48605416,212.22315165000327,54466.91092344 2023-03-26,12:57:47.000,85,11123996,-795,0,1679835466,12922.47931784999,212.15970948000177,54466.834065120005 2023-03-26,12:57:48.000,85,11123961,-795,0,1679835467,12922.472581539994,212.18085686999984,54466.77816816001 2023-03-26,12:57:49.000,85,11123987,-795,0,1679835468,12922.56688988,212.17380774000048,54466.98079464 2023-03-26,12:57:50.000,85,11123967,-795,0,1679835469,12922.533208329995,212.19495512999856,54466.88996208 2023-03-26,12:57:51.000,85,11123890,-795,0,1679835470,12922.533208329995,212.17380774000048,54466.7921424 2023-03-26,12:57:52.000,85,11123948,-795,0,1679835471,12922.45910891999,212.14561122000305,54466.764193920004 2023-03-26,12:57:53.000,85,11123965,-795,0,1679835472,12922.49952677999,212.20200425999792,54466.77118104 2023-03-26,12:57:54.000,85,11124007,-795,0,1679835473,12922.512999399994,212.20200425999792,54466.88996208 2023-03-26,12:57:55.000,85,11123975,-795,0,1679835474,12922.56015356999,212.15970948000177,54466.99476888001 2023-03-26,12:57:56.000,85,11123948,-795,0,1679835475,12922.533208329995,212.1526603500024,54466.903936320006 2023-03-26,12:57:57.000,85,11124014,-795,0,1679835476,12922.553417259995,212.20200425999792,54466.86900072 2023-03-26,12:57:58.000,85,11123945,-795,0,1679835477,12922.52647202,212.19495512999856,54466.97380752001 2023-03-26,12:57:59.000,85,11123888,-795,0,1679835478,12922.553417259995,212.20200425999792,54466.8620136 2023-03-26,12:58:00.000,85,11123963,-795,0,1679835479,12922.52647202,212.20200425999792,54466.882974960005 2023-03-26,12:58:01.000,85,11123967,-795,0,1679835480,12922.56015356999,212.20905339000456,54466.931884800004 2023-03-26,12:58:02.000,85,11123990,-795,0,1679835481,12922.48605416,212.21610252000391,54466.84105224 2023-03-26,12:58:03.000,85,11123965,-795,0,1679835482,12922.51973570999,212.23020078000263,54466.87598784001 2023-03-26,12:58:04.000,85,11123966,-795,0,1679835483,12922.654461909995,212.25839730000007,54467.120537040006 2023-03-26,12:58:05.000,85,11123945,-795,0,1679835484,12922.553417259995,212.26544642999943,54466.99476888001 2023-03-26,12:58:06.000,85,11123945,-795,0,1679835485,12922.492790469994,212.237249910002,54466.834065120005 2023-03-26,12:58:07.000,85,11123941,-795,0,1679835486,12922.593835119995,212.26544642999943,54466.94585904001 2023-03-26,12:58:08.000,85,11123958,-795,0,1679835487,12922.56015356999,212.2724955599988,54466.8620136 2023-03-26,12:58:09.000,85,11123934,-795,0,1679835488,12922.54668095,212.21610252000391,54466.84803936 2023-03-26,12:58:10.000,85,11123990,-795,0,1679835489,12922.593835119995,212.24429904000135,54466.99476888001 2023-03-26,12:58:11.000,85,11123963,-795,0,1679835490,12922.573626189995,212.26544642999943,54466.94585904001 2023-03-26,12:58:12.000,85,11123968,-795,0,1679835491,12922.56688988,212.237249910002,54466.952846160006 2023-03-26,12:58:13.000,85,11123941,-795,0,1679835492,12922.64098928999,212.25839730000007,54467.050665840005 2023-03-26,12:58:14.000,85,11123973,-795,0,1679835493,12922.66119821999,212.2513481700007,54467.0366916 2023-03-26,12:58:15.000,85,11123967,-795,0,1679835494,12922.58709881,212.25839730000007,54466.94585904001 2023-03-26,12:58:16.000,85,11123953,-795,0,1679835495,12922.593835119995,212.24429904000135,54466.882974960005 2023-03-26,12:58:17.000,85,11123989,-795,0,1679835496,12922.614044049995,212.20905339000456,54466.8620136 2023-03-26,12:58:18.000,85,11123957,-795,0,1679835497,12922.68140714999,212.237249910002,54466.97380752001 2023-03-26,12:58:19.000,85,11123925,-795,0,1679835498,12922.70161607999,212.20905339000456,54467.01573024 2023-03-26,12:58:20.000,85,11123969,-795,0,1679835499,12922.694879769995,212.1879059999992,54467.02271736001 2023-03-26,12:58:21.000,85,11123901,-795,0,1679835500,12922.70161607999,212.19495512999856,54467.08560144 2023-03-26,12:58:22.000,85,11123921,-795,0,1679835501,12922.68140714999,212.1879059999992,54466.98079464 2023-03-26,12:58:23.000,85,11123927,-795,0,1679835502,12922.68814346,212.19495512999856,54466.98778176 2023-03-26,12:58:24.000,85,11123942,-795,0,1679835503,12922.735297629995,212.20200425999792,54467.071627200006 2023-03-26,12:58:25.000,85,11123950,-795,0,1679835504,12922.66119821999,212.15970948000177,54466.99476888001 2023-03-26,12:58:26.000,85,11123979,-795,0,1679835505,12922.614044049995,212.14561122000305,54466.8620136 2023-03-26,12:58:27.000,85,11123959,-795,0,1679835506,12922.6477256,212.1526603500024,54466.91791056 2023-03-26,12:58:28.000,85,11123938,-795,0,1679835507,12922.70161607999,212.15970948000177,54467.01573024 2023-03-26,12:58:29.000,85,11124018,-795,0,1679835508,12922.694879769995,212.13151296000433,54467.00874312 2023-03-26,12:58:30.000,85,11123934,-795,0,1679835509,12922.70161607999,212.1385620900037,54466.95983328 2023-03-26,12:58:31.000,85,11123957,-795,0,1679835510,12922.68140714999,212.11036556999898,54466.91791056 2023-03-26,12:58:32.000,85,11124006,-795,0,1679835511,12922.654461909995,212.09626731000026,54466.79912952 2023-03-26,12:58:33.000,85,11123921,-795,0,1679835512,12922.66119821999,212.10331643999962,54466.81310376 2023-03-26,12:58:34.000,85,11123969,-795,0,1679835513,12922.735297629995,212.11036556999898,54466.952846160006 2023-03-26,12:58:35.000,85,11123946,-795,0,1679835514,12922.72856132,212.09626731000026,54466.882974960005 2023-03-26,12:58:36.000,85,11123974,-795,0,1679835515,12922.68140714999,212.10331643999962,54466.85502648001 2023-03-26,12:58:37.000,85,11123957,-795,0,1679835516,12922.694879769995,212.08216905000154,54466.91791056 2023-03-26,12:58:38.000,85,11123950,-795,0,1679835517,12922.66793453,212.07511992000218,54466.91791056 2023-03-26,12:58:39.000,85,11123983,-795,0,1679835518,12922.66119821999,212.06807079000282,54466.94585904001 2023-03-26,12:58:40.000,85,11123959,-795,0,1679835519,12922.68140714999,212.06102166000346,54466.98079464 2023-03-26,12:58:41.000,85,11123956,-795,0,1679835520,12922.654461909995,212.0398742699981,54466.95983328 2023-03-26,12:58:42.000,85,11123983,-795,0,1679835521,12922.60057142999,212.0257760099994,54466.89694920001 2023-03-26,12:58:43.000,85,11123953,-795,0,1679835522,12922.66119821999,212.0257760099994,54466.94585904001 2023-03-26,12:58:44.000,85,11123964,-795,0,1679835523,12922.72182500999,211.96938297000452,54467.050665840005 2023-03-26,12:58:45.000,85,11123975,-795,0,1679835524,12922.70161607999,211.9905303600026,54466.97380752001 2023-03-26,12:58:46.000,85,11123954,-795,0,1679835525,12922.70835239,211.98348123000324,54466.98778176 2023-03-26,12:58:47.000,85,11123959,-795,0,1679835526,12922.70835239,211.9411864499998,54466.931884800004 2023-03-26,12:58:48.000,85,11123975,-795,0,1679835527,12922.674670839995,211.91298993000237,54466.931884800004 2023-03-26,12:58:49.000,85,11123938,-795,0,1679835528,12922.62078035999,211.92003906000173,54466.7921424 2023-03-26,12:58:50.000,85,11123917,-795,0,1679835529,12922.6477256,211.88479340999766,54466.97380752001 2023-03-26,12:58:51.000,85,11123969,-795,0,1679835530,12922.60730774,211.8777442799983,54466.88996208 2023-03-26,12:58:52.000,85,11123998,-795,0,1679835531,12922.60057142999,211.81430211000406,54466.88996208 2023-03-26,12:58:53.000,85,11123937,-795,0,1679835532,12922.62078035999,211.83544950000214,54467.00874312 2023-03-26,12:58:54.000,85,11123987,-795,0,1679835533,12922.66793453,211.80020384999807,54466.94585904001 2023-03-26,12:58:55.000,85,11123926,-795,0,1679835534,12922.62751667,211.81430211000406,54466.92489768001 2023-03-26,12:58:56.000,85,11123964,-795,0,1679835535,12922.52647202,211.78610558999935,54466.7921424 2023-03-26,12:58:57.000,85,11123969,-795,0,1679835536,12922.573626189995,211.76495820000127,54466.834065120005 2023-03-26,12:58:58.000,85,11123977,-795,0,1679835537,12922.58709881,211.75085994000256,54466.93887192 2023-03-26,12:58:59.000,85,11123924,-795,0,1679835538,12922.53994463999,211.7438108100032,54466.98778176 2023-03-26,12:59:00.000,85,11123974,-795,0,1679835539,12922.56688988,211.6944669000004,54466.98079464 2023-03-26,12:59:01.000,85,11123962,-795,0,1679835540,12922.512999399994,211.72971255000448,54466.97380752001 2023-03-26,12:59:02.000,85,11123954,-795,0,1679835541,12922.445636299999,211.70856515999913,54466.82707800001 2023-03-26,12:59:03.000,85,11123880,-795,0,1679835542,12922.472581539994,211.70151602999977,54466.764193920004 2023-03-26,12:59:04.000,85,11123943,-795,0,1679835543,12922.47931784999,211.6310247299989,54466.97380752001 2023-03-26,12:59:05.000,85,11123991,-795,0,1679835544,12922.45910891999,211.5957790800021,54466.82009088 2023-03-26,12:59:06.000,85,11123938,-795,0,1679835545,12922.310910099994,211.60987734000082,54466.63143864 2023-03-26,12:59:07.000,85,11123974,-795,0,1679835546,12922.257019619989,211.60282821000146,54466.69432272 2023-03-26,12:59:08.000,85,11123955,-795,0,1679835547,12922.358064269989,211.60282821000146,54466.85502648001 2023-03-26,12:59:09.000,85,11123996,-795,0,1679835548,12922.337855339989,211.56758256000467,54466.84803936 2023-03-26,12:59:10.000,85,11123943,-795,0,1679835549,12922.263755929998,211.58168082000338,54466.7921424 2023-03-26,12:59:11.000,85,11123979,-795,0,1679835550,12922.263755929998,211.5957790800021,54466.79912952 2023-03-26,12:59:12.000,85,11123978,-795,0,1679835551,12922.182920209998,211.58168082000338,54466.666374240005 2023-03-26,12:59:13.000,85,11123947,-795,0,1679835552,12922.182920209998,211.5464351699993,54466.62445152 2023-03-26,12:59:14.000,85,11123934,-795,0,1679835553,12922.155974969988,211.5323369100006,54466.77118104 2023-03-26,12:59:15.000,85,11123983,-795,0,1679835554,12922.176183899988,211.55348429999867,54466.834065120005 2023-03-26,12:59:16.000,85,11123941,-795,0,1679835555,12922.122293419998,211.5323369100006,54466.77118104 2023-03-26,12:59:17.000,85,11124012,-795,0,1679835556,12922.075139250002,211.4688947399991,54466.666374240005 2023-03-26,12:59:18.000,85,11123963,-795,0,1679835557,12922.061666629997,211.51118952000252,54466.785155280006 2023-03-26,12:59:19.000,85,11123993,-795,0,1679835558,12922.061666629997,211.51823865000188,54466.75021968 2023-03-26,12:59:20.000,85,11123930,-795,0,1679835559,12922.021248769997,211.47594386999845,54466.63842576001 2023-03-26,12:59:21.000,85,11123946,-795,0,1679835560,12922.021248769997,211.51823865000188,54466.62445152 2023-03-26,12:59:22.000,85,11123978,-795,0,1679835561,12921.974094600002,211.49004213000444,54466.666374240005 2023-03-26,12:59:23.000,85,11123969,-795,0,1679835562,12922.001039839997,211.50414039000316,54466.6524 2023-03-26,12:59:24.000,85,11124000,-795,0,1679835563,12922.027985079993,211.5323369100006,54466.79912952 2023-03-26,12:59:25.000,85,11124003,-795,0,1679835564,12922.014512460002,211.4970912600038,54466.75720680001 2023-03-26,12:59:26.000,85,11123952,-795,0,1679835565,12921.974094600002,211.5323369100006,54466.75720680001 2023-03-26,12:59:27.000,85,11123966,-795,0,1679835566,12921.873049950002,211.5957790800021,54466.47073488001 2023-03-26,12:59:28.000,85,11123930,-795,0,1679835567,12921.798950539996,211.56053342999803,54466.48470912 2023-03-26,12:59:29.000,85,11123997,-795,0,1679835568,12921.758532679996,211.5323369100006,54466.53361896 2023-03-26,12:59:30.000,85,11124021,-795,0,1679835569,12921.798950539996,211.5323369100006,54466.63842576001 2023-03-26,12:59:31.000,85,11123978,-795,0,1679835570,12921.785477919992,211.50414039000316,54466.477722 2023-03-26,12:59:32.000,85,11123968,-795,0,1679835571,12921.832632090001,211.50414039000316,54466.68733560001 2023-03-26,12:59:33.000,85,11123952,-795,0,1679835572,12921.859577329997,211.49004213000444,54466.79912952 2023-03-26,12:59:34.000,85,11123936,-795,0,1679835573,12921.832632090001,211.50414039000316,54466.7921424 2023-03-26,12:59:35.000,85,11123926,-795,0,1679835574,12921.859577329997,211.4970912600038,54466.70829696001 2023-03-26,12:59:36.000,85,11123968,-795,0,1679835575,12921.765268989991,211.50414039000316,54466.62445152 2023-03-26,12:59:37.000,85,11123961,-795,0,1679835576,12921.785477919992,211.51118952000252,54466.65938712001 2023-03-26,12:59:38.000,85,11123965,-795,0,1679835577,12921.765268989991,211.49004213000444,54466.834065120005 2023-03-26,12:59:39.000,85,11123975,-795,0,1679835578,12921.778741609996,211.49004213000444,54466.834065120005 2023-03-26,12:59:40.000,85,11123997,-795,0,1679835579,12921.758532679996,211.45479648000037,54466.903936320006 2023-03-26,12:59:41.000,85,11123922,-795,0,1679835580,12921.738323749996,211.4829929999978,54466.89694920001 2023-03-26,12:59:42.000,85,11124003,-795,0,1679835581,12921.617070169996,211.4336490900023,54466.75021968 2023-03-26,12:59:43.000,85,11123982,-795,0,1679835582,12921.63054279,211.4336490900023,54466.764193920004 2023-03-26,12:59:44.000,85,11124004,-795,0,1679835583,12921.617070169996,211.4336490900023,54466.85502648001 2023-03-26,12:59:45.000,85,11123987,-755,0,1679835584,12921.65075172,211.41955083000357,54466.903936320006 2023-03-26,12:59:46.000,85,11123992,-795,0,1679835585,12921.60359754999,211.41955083000357,54466.85502648001 2023-03-26,12:59:47.000,85,11123977,-795,0,1679835586,12921.569916,211.4336490900023,54466.834065120005 2023-03-26,12:59:48.000,85,11123981,-795,0,1679835587,12921.59012493,211.39840343999822,54466.97380752001 2023-03-26,12:59:49.000,85,11123978,-795,0,1679835588,12921.536234449995,211.3843051799995,54466.82009088 2023-03-26,12:59:50.000,85,11123933,-795,0,1679835589,12921.495816589995,211.37725605000014,54466.79912952 2023-03-26,12:59:51.000,85,11123999,-795,0,1679835590,12921.495816589995,211.37020692000078,54466.82707800001 2023-03-26,12:59:52.000,85,11123975,-795,0,1679835591,12921.394771939995,211.36315779000142,54466.74323256 2023-03-26,12:59:53.000,85,11124002,-795,0,1679835592,12921.354354079995,211.36315779000142,54466.72925832001 2023-03-26,12:59:54.000,85,11123967,-795,0,1679835593,12921.394771939995,211.3490595300027,54466.81310376 2023-03-26,12:59:55.000,85,11123947,-795,0,1679835594,12921.46213503999,211.32791214000463,54466.88996208 2023-03-26,12:59:56.000,85,11123984,-795,0,1679835595,12921.46213503999,211.31381387999863,54466.87598784001 2023-03-26,12:59:57.000,85,11123953,-795,0,1679835596,12921.40824456,211.30676474999927,54466.87598784001 2023-03-26,12:59:58.000,85,11123993,-795,0,1679835597,12921.34761777,211.30676474999927,54466.67336136 2023-03-26,12:59:59.000,85,11123981,-795,0,1679835598,12921.354354079995,211.30676474999927,54466.68733560001 2023-03-26,13:00:00.000,85,11123995,-795,0,1679835599,12921.30719991,211.29266649000056,54466.785155280006 2023-03-26,13:00:01.000,85,11123968,-795,0,1679835600,12921.30046359999,211.2856173600012,54466.68034848 2023-03-26,13:00:02.000,85,11123938,-795,0,1679835601,12921.26004573999,211.26446997000312,54466.6524 2023-03-26,13:00:03.000,85,11123993,-795,0,1679835602,12921.28699098,211.2503717100044,54466.67336136 2023-03-26,13:00:04.000,85,11123995,-795,0,1679835603,12921.30719991,211.2221751899997,54466.82009088 2023-03-26,13:00:05.000,85,11123964,-795,0,1679835604,12921.32067252999,211.25742084000376,54466.785155280006 2023-03-26,13:00:06.000,85,11123903,-795,0,1679835605,12921.293727289994,211.21512606000033,54466.785155280006 2023-03-26,13:00:07.000,85,11123966,-795,0,1679835606,12921.206155259999,211.26446997000312,54466.67336136 2023-03-26,13:00:08.000,85,11123962,-795,0,1679835607,12921.152264779994,211.2221751899997,54466.449773520006 2023-03-26,13:00:09.000,85,11123954,-795,0,1679835608,12921.253309429994,211.20807693000097,54466.67336136 2023-03-26,13:00:10.000,85,11124000,-795,0,1679835609,12921.273518359994,211.21512606000033,54466.70130984 2023-03-26,13:00:11.000,85,11123972,-795,0,1679835610,12921.206155259999,211.22922431999905,54466.63842576001 2023-03-26,13:00:12.000,85,11123923,-795,0,1679835611,12921.192682639994,211.21512606000033,54466.63143864 2023-03-26,13:00:13.000,85,11123951,-795,0,1679835612,12921.28025466999,211.22922431999905,54466.75720680001 2023-03-26,13:00:14.000,85,11123973,-795,0,1679835613,12921.293727289994,211.27151910000248,54466.70130984 2023-03-26,13:00:15.000,85,11123970,-795,0,1679835614,12921.206155259999,211.27856823000184,54466.68034848 2023-03-26,13:00:16.000,85,11123953,-795,0,1679835615,12921.19941894999,211.26446997000312,54466.50567048 2023-03-26,13:00:17.000,85,11123909,-795,0,1679835616,12921.165737399999,211.26446997000312,54466.57554168 2023-03-26,13:00:18.000,85,11123967,-795,0,1679835617,12921.206155259999,211.2856173600012,54466.58951592001 2023-03-26,13:00:19.000,85,11123971,-795,0,1679835618,12921.226364189999,211.29266649000056,54466.72925832001 2023-03-26,13:00:20.000,85,11123985,-795,0,1679835619,12921.23983680999,211.30676474999927,54466.7222712 2023-03-26,13:00:21.000,85,11123991,-795,0,1679835620,12921.185946329999,211.34201040000335,54466.715284080004 2023-03-26,13:00:22.000,85,11123905,-795,0,1679835621,12921.165737399999,211.32791214000463,54466.498683360005 2023-03-26,13:00:23.000,85,11123942,-795,0,1679835622,12921.159001089989,211.3843051799995,54466.55458032 2023-03-26,13:00:24.000,85,11123986,-795,0,1679835623,12921.159001089989,211.37725605000014,54466.62445152 2023-03-26,13:00:25.000,85,11123942,-795,0,1679835624,12921.145528469999,211.3843051799995,54466.54060608001 2023-03-26,13:00:26.000,85,11123957,-795,0,1679835625,12921.132055849994,211.37725605000014,54466.596503040004 2023-03-26,13:00:27.000,85,11123984,-795,0,1679835626,12921.132055849994,211.35610866000206,54466.715284080004 2023-03-26,13:00:28.000,85,11123966,-795,0,1679835627,12921.172473709994,211.4125017000042,54466.75021968 2023-03-26,13:00:29.000,85,11123958,-795,0,1679835628,12921.132055849994,211.39135430999886,54466.68034848 2023-03-26,13:00:30.000,85,11123919,-795,0,1679835629,12921.091637989994,211.42659996000293,54466.63143864 2023-03-26,13:00:31.000,85,11123958,-795,0,1679835630,12921.078165369989,211.447747350001,54466.63143864 2023-03-26,13:00:32.000,85,11123958,-795,0,1679835631,12921.017538579988,211.44069822000165,54466.498683360005 2023-03-26,13:00:33.000,85,11123967,-795,0,1679835632,12921.004065959998,211.40545257000485,54466.45676064 2023-03-26,13:00:34.000,85,11124009,-795,0,1679835633,12921.010802269993,211.45479648000037,54466.58951592001 2023-03-26,13:00:35.000,85,11123956,-795,0,1679835634,12921.024274889998,211.49004213000444,54466.62445152 2023-03-26,13:00:36.000,85,11124006,-795,0,1679835635,12921.031011199993,211.52528778000124,54466.63842576001 2023-03-26,13:00:37.000,85,11123951,-795,0,1679835636,12920.963648099998,211.4970912600038,54466.498683360005 2023-03-26,13:00:38.000,85,11123913,-795,0,1679835637,12920.997329649988,211.51823865000188,54466.60349016 2023-03-26,13:00:39.000,85,11123989,-795,0,1679835638,12920.990593339993,211.56758256000467,54466.617464400006 2023-03-26,13:00:40.000,85,11123942,-795,0,1679835639,12920.929966549993,211.57463169000403,54466.62445152 2023-03-26,13:00:41.000,85,11123993,-795,0,1679835640,12920.923230239998,211.56053342999803,54466.63842576001 2023-03-26,13:00:42.000,85,11123950,-795,0,1679835641,12920.849130829993,211.5957790800021,54466.477722 2023-03-26,13:00:43.000,85,11124004,-795,0,1679835642,12920.903021309998,211.55348429999867,54466.596503040004 2023-03-26,13:00:44.000,85,11123951,-795,0,1679835643,12920.916493930003,211.56758256000467,54466.72925832001 2023-03-26,13:00:45.000,85,11123971,-795,0,1679835644,12920.909757619993,211.5464351699993,54466.72925832001 2023-03-26,13:00:46.000,85,11123973,-795,0,1679835645,12920.808712969992,211.55348429999867,54466.666374240005 2023-03-26,13:00:47.000,85,11123995,-795,0,1679835646,12920.855867140002,211.53938603999995,54466.666374240005 2023-03-26,13:00:48.000,85,11123962,-795,0,1679835647,12920.788504039992,211.5464351699993,54466.62445152 2023-03-26,13:00:49.000,85,11124005,-795,0,1679835648,12920.781767729997,211.55348429999867,54466.54060608001 2023-03-26,13:00:50.000,85,11123994,-795,0,1679835649,12920.741349869997,211.58168082000338,54466.596503040004 2023-03-26,13:00:51.000,85,11123977,-795,0,1679835650,12920.707668319992,211.55348429999867,54466.60349016 2023-03-26,13:00:52.000,85,11123986,-795,0,1679835651,12920.667250459992,211.52528778000124,54466.428812160004 2023-03-26,13:00:53.000,85,11123971,-795,0,1679835652,12920.694195700002,211.53938603999995,54466.68034848 2023-03-26,13:00:54.000,85,11123932,-795,0,1679835653,12920.626832599992,211.51823865000188,54466.57554168 2023-03-26,13:00:55.000,85,11123933,-795,0,1679835654,12920.633568910001,211.52528778000124,54466.53361896 2023-03-26,13:00:56.000,85,11123953,-795,0,1679835655,12920.532524260001,211.4829929999978,54466.48470912 2023-03-26,13:00:57.000,85,11123963,-795,0,1679835656,12920.478633779996,211.4688947399991,54466.42182504001 2023-03-26,13:00:58.000,85,11123980,-795,0,1679835657,12920.566205809992,211.47594386999845,54466.61047728001 2023-03-26,13:00:59.000,85,11123947,-795,0,1679835658,12920.599887359997,211.4829929999978,54466.666374240005 2023-03-26,13:01:00.000,85,11123964,-795,0,1679835659,12920.586414739992,211.47594386999845,54466.617464400006 2023-03-26,13:01:01.000,85,11123969,-795,0,1679835660,12920.566205809992,211.4829929999978,54466.62445152 2023-03-26,13:01:02.000,85,11123922,-795,0,1679835661,12920.438215919996,211.51118952000252,54466.50567048 2023-03-26,13:01:03.000,85,11123891,-795,0,1679835662,12920.45168854,211.4688947399991,54466.5825288 2023-03-26,13:01:04.000,85,11123977,-795,0,1679835663,12920.41127068,211.4688947399991,54466.51964472001 2023-03-26,13:01:05.000,85,11123991,-795,0,1679835664,12920.43147961,211.49004213000444,54466.58951592001 2023-03-26,13:01:06.000,85,11123974,-795,0,1679835665,12920.30348971999,211.52528778000124,54466.45676064 2023-03-26,13:01:07.000,85,11123957,-795,0,1679835666,12920.377589129996,211.52528778000124,54466.63143864 2023-03-26,13:01:08.000,85,11124026,-795,0,1679835667,12920.39106175,211.5464351699993,54466.72925832001 2023-03-26,13:01:09.000,85,11123971,-795,0,1679835668,12920.24286292999,211.57463169000403,54466.5126576 2023-03-26,13:01:10.000,85,11123911,-795,0,1679835669,12920.28328078999,211.56053342999803,54466.62445152 2023-03-26,13:01:11.000,85,11123960,-795,0,1679835670,12920.296753409995,211.57463169000403,54466.57554168 2023-03-26,13:01:12.000,85,11123954,-795,0,1679835671,12920.236126619995,211.57463169000403,54466.45676064 2023-03-26,13:01:13.000,85,11123951,-795,0,1679835672,12920.195708759995,211.58168082000338,54466.5126576 2023-03-26,13:01:14.000,85,11123962,-795,0,1679835673,12920.18223613999,211.5957790800021,54466.57554168 2023-03-26,13:01:15.000,85,11123996,-795,0,1679835674,12920.16876352,211.58872995000274,54466.52663184 2023-03-26,13:01:16.000,85,11123967,-795,0,1679835675,12920.20918138,211.5957790800021,54466.596503040004 2023-03-26,13:01:17.000,85,11124008,-795,0,1679835676,12920.155290899995,211.5957790800021,54466.568554560006 2023-03-26,13:01:18.000,85,11123987,-795,0,1679835677,12920.18223613999,211.58872995000274,54466.568554560006 2023-03-26,13:01:19.000,85,11123923,-795,0,1679835678,12920.14855459,211.5957790800021,54466.5825288 2023-03-26,13:01:20.000,85,11123985,-795,0,1679835679,12920.10813673,211.56053342999803,54466.596503040004 2023-03-26,13:01:21.000,85,11123935,-795,0,1679835680,12920.12160934999,211.58872995000274,54466.57554168 2023-03-26,13:01:22.000,85,11123964,-795,0,1679835681,12920.06098255999,211.56758256000467,54466.5126576 2023-03-26,13:01:23.000,85,11123966,-795,0,1679835682,12920.04750994,211.56758256000467,54466.44278640001 2023-03-26,13:01:24.000,85,11123992,-795,0,1679835683,12920.04077362999,211.56053342999803,54466.48470912 2023-03-26,13:01:25.000,85,11123945,-795,0,1679835684,12920.12834566,211.53938603999995,54466.63842576001 2023-03-26,13:01:26.000,85,11123925,-795,0,1679835685,12920.054246249994,211.5464351699993,54466.57554168 2023-03-26,13:01:27.000,85,11124016,-795,0,1679835686,12920.027301009999,211.5323369100006,54466.51964472001 2023-03-26,13:01:28.000,85,11124016,-795,0,1679835687,12919.95993790999,211.55348429999867,54466.428812160004 2023-03-26,13:01:29.000,85,11124007,-795,0,1679835688,12919.966674219999,211.52528778000124,54466.43579928 2023-03-26,13:01:30.000,85,11123995,-795,0,1679835689,12920.04750994,211.51118952000252,54466.568554560006 2023-03-26,13:01:31.000,85,11123947,-795,0,1679835690,12919.973410529994,211.5323369100006,54466.46374776 2023-03-26,13:01:32.000,85,11123969,-795,0,1679835691,12919.966674219999,211.51118952000252,54466.34496672 2023-03-26,13:01:33.000,85,11123981,-795,0,1679835692,12920.02056469999,211.53938603999995,54466.56156744001 2023-03-26,13:01:34.000,85,11123969,-795,0,1679835693,12919.98014683999,211.51823865000188,54466.50567048 2023-03-26,13:01:35.000,85,11123924,-755,0,1679835694,12919.98014683999,211.5323369100006,54466.45676064 2023-03-26,13:01:36.000,85,11123938,-795,0,1679835695,12919.899311119989,211.51823865000188,54466.330992480005 2023-03-26,13:01:37.000,85,11123962,-795,0,1679835696,12919.899311119989,211.56053342999803,54466.330992480005 2023-03-26,13:01:38.000,85,11123980,-795,0,1679835697,12919.865629569998,211.53938603999995,54466.330992480005 2023-03-26,13:01:39.000,85,11124028,-795,0,1679835698,12919.973410529994,211.58168082000338,54466.48470912 2023-03-26,13:01:40.000,85,11123975,-795,0,1679835699,12919.939728979989,211.56053342999803,54466.477722 2023-03-26,13:01:41.000,85,11123999,-795,0,1679835700,12919.932992669994,211.56758256000467,54466.45676064 2023-03-26,13:01:42.000,85,11123926,-795,0,1679835701,12919.892574809994,211.57463169000403,54466.261121280004 2023-03-26,13:01:43.000,85,11123976,-795,0,1679835702,12919.879102189989,211.60282821000146,54466.36592808 2023-03-26,13:01:44.000,85,11124011,-795,0,1679835703,12919.932992669994,211.62397559999954,54466.42182504001 2023-03-26,13:01:45.000,85,11123963,-795,0,1679835704,12919.919520049989,211.63807385999826,54466.44278640001 2023-03-26,13:01:46.000,85,11124010,-795,0,1679835705,12919.818475399989,211.58872995000274,54466.31701824 2023-03-26,13:01:47.000,85,11123932,-795,0,1679835706,12919.872365879994,211.6310247299989,54466.38688944 2023-03-26,13:01:48.000,85,11123967,-795,0,1679835707,12919.932992669994,211.65217212000425,54466.547593200004 2023-03-26,13:01:49.000,85,11123966,-795,0,1679835708,12919.973410529994,211.63807385999826,54466.6524 2023-03-26,13:01:50.000,85,11123925,-795,0,1679835709,12919.879102189989,211.61692647000018,54466.5126576 2023-03-26,13:01:51.000,85,11123979,-795,0,1679835710,12919.946465289999,211.6592212500036,54466.45676064 2023-03-26,13:01:52.000,85,11123940,-795,0,1679835711,12919.852156949994,211.6310247299989,54466.31701824 2023-03-26,13:01:53.000,85,11123974,-795,0,1679835712,12919.811739089993,211.60987734000082,54466.31003112 2023-03-26,13:01:54.000,85,11123962,-795,0,1679835713,12919.805002779998,211.65217212000425,54466.330992480005 2023-03-26,13:01:55.000,85,11123907,-795,0,1679835714,12919.872365879994,211.62397559999954,54466.41483792 2023-03-26,13:01:56.000,85,11124015,-795,0,1679835715,12919.838684329989,211.62397559999954,54466.52663184 2023-03-26,13:01:57.000,85,11123959,-795,0,1679835716,12919.845420639998,211.58872995000274,54466.50567048 2023-03-26,13:01:58.000,85,11123970,-795,0,1679835717,12919.757848609988,211.53938603999995,54466.282082640006 2023-03-26,13:01:59.000,85,11123928,-795,0,1679835718,12919.831948019993,211.56053342999803,54466.4078508 2023-03-26,13:02:00.000,85,11123989,-795,0,1679835719,12919.858893259989,211.5957790800021,54466.45676064 2023-03-26,13:02:01.000,85,11123983,-795,0,1679835720,12919.798266469988,211.58168082000338,54466.477722 2023-03-26,13:02:02.000,85,11124000,-795,0,1679835721,12919.710694439993,211.5957790800021,54466.3379796 2023-03-26,13:02:03.000,85,11123929,-795,0,1679835722,12919.690485509993,211.58872995000274,54466.35894096 2023-03-26,13:02:04.000,85,11123999,-795,0,1679835723,12919.778057539988,211.58872995000274,54466.50567048 2023-03-26,13:02:05.000,85,11124002,-795,0,1679835724,12919.805002779998,211.60282821000146,54466.45676064 2023-03-26,13:02:06.000,85,11123942,-795,0,1679835725,12919.791530159993,211.5957790800021,54466.449773520006 2023-03-26,13:02:07.000,85,11123951,-795,0,1679835726,12919.764584919998,211.61692647000018,54466.41483792 2023-03-26,13:02:08.000,85,11123931,-795,0,1679835727,12919.730903369993,211.61692647000018,54466.379902320004 2023-03-26,13:02:09.000,85,11123970,-795,0,1679835728,12919.744375989998,211.60282821000146,54466.428812160004 2023-03-26,13:02:10.000,85,11123943,-795,0,1679835729,12919.643331339998,211.70151602999977,54466.45676064 2023-03-26,13:02:11.000,85,11123977,-795,0,1679835730,12919.784793849998,211.63807385999826,54466.53361896 2023-03-26,13:02:12.000,85,11124024,-795,0,1679835731,12919.744375989998,211.6451229900049,54466.41483792 2023-03-26,13:02:13.000,85,11123972,-795,0,1679835732,12919.710694439993,211.60282821000146,54466.28906976 2023-03-26,13:02:14.000,85,11123966,-795,0,1679835733,12919.710694439993,211.60987734000082,54466.400863680006 2023-03-26,13:02:15.000,85,11123981,-795,0,1679835734,12919.697221820003,211.6310247299989,54466.379902320004 2023-03-26,13:02:16.000,85,11123935,-795,0,1679835735,12919.683749199998,211.60987734000082,54466.39387656001 2023-03-26,13:02:17.000,85,11123970,-795,0,1679835736,12919.609649789993,211.58168082000338,54466.261121280004 2023-03-26,13:02:18.000,85,11123953,-795,0,1679835737,12919.596177170002,211.60987734000082,54466.22618568001 2023-03-26,13:02:19.000,85,11123993,-795,0,1679835738,12919.690485509993,211.61692647000018,54466.428812160004 2023-03-26,13:02:20.000,85,11124000,-795,0,1679835739,12919.717430749988,211.60987734000082,54466.498683360005 2023-03-26,13:02:21.000,85,11123958,-795,0,1679835740,12919.710694439993,211.60282821000146,54466.428812160004 2023-03-26,13:02:22.000,85,11123990,-795,0,1679835741,12919.636595030002,211.58872995000274,54466.28906976 2023-03-26,13:02:23.000,85,11123976,-795,0,1679835742,12919.663540269998,211.5957790800021,54466.31003112 2023-03-26,13:02:24.000,85,11123976,-795,0,1679835743,12919.609649789993,211.56053342999803,54466.282082640006 2023-03-26,13:02:25.000,85,11124010,-795,0,1679835744,12919.663540269998,211.5957790800021,54466.35894096 2023-03-26,13:02:26.000,85,11123985,-795,0,1679835745,12919.623122409997,211.62397559999954,54466.379902320004 2023-03-26,13:02:27.000,85,11123951,-795,0,1679835746,12919.562495619997,211.6310247299989,54466.31701824 2023-03-26,13:02:28.000,85,11124022,-795,0,1679835747,12919.596177170002,211.62397559999954,54466.330992480005 2023-03-26,13:02:29.000,85,11123997,-795,0,1679835748,12919.690485509993,211.63807385999826,54466.5126576 2023-03-26,13:02:30.000,85,11123984,-795,0,1679835749,12919.656803960002,211.6451229900049,54466.5126576 2023-03-26,13:02:31.000,85,11123992,-795,0,1679835750,12919.623122409997,211.65217212000425,54466.38688944 2023-03-26,13:02:32.000,85,11124014,-795,0,1679835751,12919.542286689997,211.6310247299989,54466.2681084 2023-03-26,13:02:33.000,85,11123980,-795,0,1679835752,12919.575968240002,211.61692647000018,54466.212211440004 2023-03-26,13:02:34.000,85,11123953,-795,0,1679835753,12919.609649789993,211.61692647000018,54466.39387656001 2023-03-26,13:02:35.000,85,11123913,-795,0,1679835754,12919.683749199998,211.6592212500036,54466.47073488001 2023-03-26,13:02:36.000,85,11123993,-795,0,1679835755,12919.602913479997,211.63807385999826,54466.32400536001 2023-03-26,13:02:37.000,85,11123993,-795,0,1679835756,12919.643331339998,211.63807385999826,54466.28906976 2023-03-26,13:02:38.000,85,11123971,-795,0,1679835757,12919.690485509993,211.6592212500036,54466.4078508 2023-03-26,13:02:39.000,85,11123997,-795,0,1679835758,12919.697221820003,211.6803686400017,54466.30304400001 2023-03-26,13:02:40.000,85,11123995,-795,0,1679835759,12919.670276579993,211.66627038000297,54466.36592808 2023-03-26,13:02:41.000,85,11124011,-795,0,1679835760,12919.677012890003,211.66627038000297,54466.35894096 2023-03-26,13:02:42.000,85,11123970,-795,0,1679835761,12919.575968240002,211.66627038000297,54466.261121280004 2023-03-26,13:02:43.000,85,11123979,-795,0,1679835762,12919.596177170002,211.67331951000233,54466.35195384001 2023-03-26,13:02:44.000,85,11123957,-795,0,1679835763,12919.683749199998,211.6592212500036,54466.449773520006 2023-03-26,13:02:45.000,85,11124006,-795,0,1679835764,12919.683749199998,211.68741777000105,54466.44278640001 2023-03-26,13:02:46.000,85,11123973,-795,0,1679835765,12919.677012890003,211.6310247299989,54466.400863680006 2023-03-26,13:02:47.000,85,11124000,-795,0,1679835766,12919.636595030002,211.6592212500036,54466.22618568001 2023-03-26,13:02:48.000,85,11123958,-795,0,1679835767,12919.636595030002,211.6592212500036,54466.233172800006 2023-03-26,13:02:49.000,85,11123952,-795,0,1679835768,12919.730903369993,211.6592212500036,54466.35195384001 2023-03-26,13:02:50.000,85,11123982,-795,0,1679835769,12919.757848609988,211.63807385999826,54466.42182504001 2023-03-26,13:02:51.000,85,11123974,-795,0,1679835770,12919.744375989998,211.67331951000233,54466.400863680006 2023-03-26,13:02:52.000,85,11123973,-795,0,1679835771,12919.717430749988,211.66627038000297,54466.330992480005 2023-03-26,13:02:53.000,85,11123969,-795,0,1679835772,12919.764584919998,211.67331951000233,54466.4078508 2023-03-26,13:02:54.000,85,11123960,-795,0,1679835773,12919.717430749988,211.6944669000004,54466.37291520001 2023-03-26,13:02:55.000,85,11123959,-795,0,1679835774,12919.757848609988,211.6944669000004,54466.32400536001 2023-03-26,13:02:56.000,85,11124008,-795,0,1679835775,12919.717430749988,211.62397559999954,54466.233172800006 2023-03-26,13:02:57.000,85,11123974,-795,0,1679835776,12919.710694439993,211.63807385999826,54466.21919856 2023-03-26,13:02:58.000,85,11123953,-795,0,1679835777,12919.784793849998,211.6451229900049,54466.379902320004 2023-03-26,13:02:59.000,85,11123943,-795,0,1679835778,12919.811739089993,211.6592212500036,54466.38688944 2023-03-26,13:03:00.000,85,11123946,-795,0,1679835779,12919.811739089993,211.63807385999826,54466.449773520006 2023-03-26,13:03:01.000,85,11123974,-795,0,1679835780,12919.831948019993,211.65217212000425,54466.36592808 2023-03-26,13:03:02.000,85,11124002,-795,0,1679835781,12919.778057539988,211.60987734000082,54466.25413416001 2023-03-26,13:03:03.000,85,11123950,-795,0,1679835782,12919.818475399989,211.6592212500036,54466.233172800006 2023-03-26,13:03:04.000,85,11123981,-795,0,1679835783,12919.852156949994,211.6310247299989,54466.28906976 2023-03-26,13:03:05.000,85,11123978,-795,0,1679835784,12919.798266469988,211.6592212500036,54466.34496672 2023-03-26,13:03:06.000,85,11123962,-795,0,1679835785,12919.778057539988,211.60282821000146,54466.24015992 2023-03-26,13:03:07.000,85,11123973,-795,0,1679835786,12919.778057539988,211.63807385999826,54466.212211440004 2023-03-26,13:03:08.000,85,11123987,-795,0,1679835787,12919.811739089993,211.6451229900049,54466.31003112 2023-03-26,13:03:09.000,85,11123968,-795,0,1679835788,12919.899311119989,211.67331951000233,54466.46374776 2023-03-26,13:03:10.000,85,11123955,-795,0,1679835789,12919.953201599994,211.58872995000274,54466.51964472001 2023-03-26,13:03:11.000,85,11123974,-795,0,1679835790,12919.879102189989,211.6451229900049,54466.25413416001 2023-03-26,13:03:12.000,85,11123940,-795,0,1679835791,12919.865629569998,211.63807385999826,54466.24714704 2023-03-26,13:03:13.000,85,11124014,-795,0,1679835792,12919.858893259989,211.65217212000425,54466.18426296001 2023-03-26,13:03:14.000,85,11124006,-795,0,1679835793,12919.946465289999,211.63807385999826,54466.379902320004 2023-03-26,13:03:15.000,85,11123941,-795,0,1679835794,12919.953201599994,211.6451229900049,54466.42182504001 2023-03-26,13:03:16.000,85,11123981,-795,0,1679835795,12919.932992669994,211.60987734000082,54466.38688944 2023-03-26,13:03:17.000,85,11123957,-795,0,1679835796,12919.919520049989,211.62397559999954,54466.261121280004 2023-03-26,13:03:18.000,85,11123931,-795,0,1679835797,12919.926256359999,211.60987734000082,54466.39387656001 2023-03-26,13:03:19.000,85,11123977,-795,0,1679835798,12919.912783739994,211.63807385999826,54466.41483792 2023-03-26,13:03:20.000,85,11123963,-795,0,1679835799,12919.872365879994,211.60282821000146,54466.29605688 2023-03-26,13:03:21.000,85,11123993,-795,0,1679835800,12919.865629569998,211.62397559999954,54466.39387656001 2023-03-26,13:03:22.000,85,11124014,-795,0,1679835801,12919.906047429999,211.58872995000274,54466.28906976 2023-03-26,13:03:23.000,85,11123959,-795,0,1679835802,12919.852156949994,211.60987734000082,54466.30304400001 2023-03-26,13:03:24.000,85,11123980,-795,0,1679835803,12919.946465289999,211.57463169000403,54466.449773520006 2023-03-26,13:03:25.000,85,11123969,-795,0,1679835804,12919.973410529994,211.5957790800021,54466.477722 2023-03-26,13:03:26.000,85,11124008,-795,0,1679835805,12919.966674219999,211.5957790800021,54466.4078508 2023-03-26,13:03:27.000,85,11123957,-795,0,1679835806,12919.912783739994,211.56758256000467,54466.29605688 2023-03-26,13:03:28.000,85,11123935,-795,0,1679835807,12919.892574809994,211.56053342999803,54466.32400536001 2023-03-26,13:03:29.000,85,11123931,-795,0,1679835808,12919.953201599994,211.53938603999995,54466.38688944 2023-03-26,13:03:30.000,85,11123925,-795,0,1679835809,12919.986883149999,211.57463169000403,54466.4078508 2023-03-26,13:03:31.000,85,11123966,-795,0,1679835810,12919.953201599994,211.56053342999803,54466.44278640001 2023-03-26,13:03:32.000,85,11123966,-795,0,1679835811,12919.993619459994,211.55348429999867,54466.43579928 2023-03-26,13:03:33.000,85,11123982,-795,0,1679835812,12920.074455179994,211.60282821000146,54466.477722 2023-03-26,13:03:34.000,85,11123904,-795,0,1679835813,12920.034037319994,211.5957790800021,54466.400863680006 2023-03-26,13:03:35.000,85,11123925,-795,0,1679835814,12919.95993790999,211.60987734000082,54466.3379796 2023-03-26,13:03:36.000,85,11123996,-795,0,1679835815,12919.939728979989,211.60282821000146,54466.18426296001 2023-03-26,13:03:37.000,85,11123967,-795,0,1679835816,12919.946465289999,211.6310247299989,54466.22618568001 2023-03-26,13:03:38.000,85,11123953,-795,0,1679835817,12919.95993790999,211.62397559999954,54466.34496672 2023-03-26,13:03:39.000,85,11123929,-795,0,1679835818,12919.986883149999,211.62397559999954,54466.37291520001 2023-03-26,13:03:40.000,85,11123993,-795,0,1679835819,12920.007092079999,211.6451229900049,54466.41483792 2023-03-26,13:03:41.000,85,11123938,-795,0,1679835820,12920.054246249994,211.6310247299989,54466.41483792 2023-03-26,13:03:42.000,85,11123966,-795,0,1679835821,12919.95993790999,211.61692647000018,54466.163301600005 2023-03-26,13:03:43.000,85,11123967,-795,0,1679835822,12919.966674219999,211.63807385999826,54466.24714704 2023-03-26,13:03:44.000,85,11123944,-795,0,1679835823,12919.973410529994,211.6310247299989,54466.31701824 2023-03-26,13:03:45.000,85,11123980,-795,0,1679835824,12919.986883149999,211.62397559999954,54466.35894096 2023-03-26,13:03:46.000,85,11124001,-795,0,1679835825,12919.919520049989,211.58872995000274,54466.24714704 2023-03-26,13:03:47.000,85,11123981,-795,0,1679835826,12919.906047429999,211.60987734000082,54466.29605688 2023-03-26,13:03:48.000,85,11124017,-795,0,1679835827,12920.04077362999,211.60987734000082,54466.35894096 2023-03-26,13:03:49.000,85,11123980,-795,0,1679835828,12920.00035576999,211.6310247299989,54466.330992480005 2023-03-26,13:03:50.000,85,11123926,-795,0,1679835829,12920.013828389994,211.61692647000018,54466.379902320004 2023-03-26,13:03:51.000,85,11123979,-795,0,1679835830,12919.966674219999,211.60987734000082,54466.37291520001 2023-03-26,13:03:52.000,85,11123971,-795,0,1679835831,12919.966674219999,211.60282821000146,54466.3379796 2023-03-26,13:03:53.000,85,11123994,-795,0,1679835832,12919.858893259989,211.60282821000146,54466.128366 2023-03-26,13:03:54.000,85,11123995,-795,0,1679835833,12919.872365879994,211.60282821000146,54466.29605688 2023-03-26,13:03:55.000,85,11123980,-795,0,1679835834,12919.953201599994,211.5957790800021,54466.42182504001 2023-03-26,13:03:56.000,85,11123980,-795,0,1679835835,12919.966674219999,211.60987734000082,54466.428812160004 2023-03-26,13:03:57.000,85,11123991,-795,0,1679835836,12919.953201599994,211.61692647000018,54466.39387656001 2023-03-26,13:03:58.000,85,11123914,-795,0,1679835837,12919.966674219999,211.60987734000082,54466.19125008 2023-03-26,13:03:59.000,85,11123886,-795,0,1679835838,12919.932992669994,211.62397559999954,54466.1982372 2023-03-26,13:04:00.000,85,11124013,-795,0,1679835839,12919.939728979989,211.63807385999826,54466.31003112 2023-03-26,13:04:01.000,85,11123954,-795,0,1679835840,12919.906047429999,211.60987734000082,54466.37291520001 2023-03-26,13:04:02.000,85,11123972,-795,0,1679835841,12919.885838499998,211.57463169000403,54466.21919856 2023-03-26,13:04:03.000,85,11123962,-795,0,1679835842,12919.892574809994,211.57463169000403,54466.27509552001 2023-03-26,13:04:04.000,85,11123958,-795,0,1679835843,12919.973410529994,211.5957790800021,54466.39387656001 2023-03-26,13:04:05.000,85,11123961,-795,0,1679835844,12919.966674219999,211.58168082000338,54466.32400536001 2023-03-26,13:04:06.000,85,11123888,-795,0,1679835845,12919.973410529994,211.60282821000146,54466.35894096 2023-03-26,13:04:07.000,85,11123968,-795,0,1679835846,12919.852156949994,211.57463169000403,54466.14234024 2023-03-26,13:04:08.000,85,11123912,-795,0,1679835847,12919.858893259989,211.56053342999803,54466.14932736 2023-03-26,13:04:09.000,85,11123934,-795,0,1679835848,12919.892574809994,211.56758256000467,54466.32400536001 2023-03-26,13:04:10.000,85,11123933,-795,0,1679835849,12919.932992669994,211.56053342999803,54466.34496672 2023-03-26,13:04:11.000,85,11123995,-795,0,1679835850,12919.879102189989,211.56053342999803,54466.21919856 2023-03-26,13:04:12.000,85,11123986,-795,0,1679835851,12919.798266469988,211.49004213000444,54466.00958496 2023-03-26,13:04:13.000,85,11124006,-795,0,1679835852,12919.932992669994,211.56053342999803,54466.39387656001 2023-03-26,13:04:14.000,85,11123922,-795,0,1679835853,12919.98014683999,211.5323369100006,54466.31701824 2023-03-26,13:04:15.000,85,11123936,-795,0,1679835854,12919.926256359999,211.4970912600038,54466.233172800006 2023-03-26,13:04:16.000,85,11123972,-795,0,1679835855,12919.879102189989,211.50414039000316,54466.07246904 2023-03-26,13:04:17.000,85,11123950,-795,0,1679835856,12919.953201599994,211.50414039000316,54466.07945616 2023-03-26,13:04:18.000,85,11123953,-795,0,1679835857,12919.953201599994,211.51118952000252,54466.19125008 2023-03-26,13:04:19.000,85,11123952,-795,0,1679835858,12919.966674219999,211.4970912600038,54466.24714704 2023-03-26,13:04:20.000,85,11123974,-795,0,1679835859,12919.98014683999,211.45479648000037,54466.282082640006 2023-03-26,13:04:21.000,85,11123921,-795,0,1679835860,12919.986883149999,211.46184560999973,54466.261121280004 2023-03-26,13:04:22.000,85,11123920,-795,0,1679835861,12919.966674219999,211.4688947399991,54466.14932736 2023-03-26,13:04:23.000,85,11123951,-795,0,1679835862,12919.926256359999,211.4336490900023,54466.05849480001 2023-03-26,13:04:24.000,85,11123947,-795,0,1679835863,12919.912783739994,211.4829929999978,54466.18426296001 2023-03-26,13:04:25.000,85,11123984,-795,0,1679835864,12919.939728979989,211.47594386999845,54466.18426296001 2023-03-26,13:04:26.000,85,11123936,-795,0,1679835865,12919.791530159993,211.45479648000037,54466.07246904 2023-03-26,13:04:27.000,85,11123985,-795,0,1679835866,12919.811739089993,211.41955083000357,54466.14932736 2023-03-26,13:04:28.000,85,11123975,-795,0,1679835867,12919.919520049989,211.3843051799995,54466.24714704 2023-03-26,13:04:29.000,85,11123931,-795,0,1679835868,12919.885838499998,211.447747350001,54466.261121280004 2023-03-26,13:04:30.000,85,11123917,-795,0,1679835869,12919.872365879994,211.4125017000042,54466.22618568001 2023-03-26,13:04:31.000,85,11123956,-795,0,1679835870,12919.858893259989,211.39135430999886,54466.20522432001 2023-03-26,13:04:32.000,85,11124009,-795,0,1679835871,12919.858893259989,211.42659996000293,54466.13535312001 2023-03-26,13:04:33.000,85,11123961,-795,0,1679835872,12919.858893259989,211.40545257000485,54466.14932736 2023-03-26,13:04:34.000,85,11123962,-795,0,1679835873,12919.838684329989,211.41955083000357,54466.18426296001 2023-03-26,13:04:35.000,85,11123961,-795,0,1679835874,12919.831948019993,211.447747350001,54466.261121280004 2023-03-26,13:04:36.000,85,11123961,-795,0,1679835875,12919.831948019993,211.42659996000293,54466.212211440004 2023-03-26,13:04:37.000,85,11123999,-795,0,1679835876,12919.825211709998,211.45479648000037,54466.14234024 2023-03-26,13:04:38.000,85,11123923,-795,0,1679835877,12919.778057539988,211.4688947399991,54466.19125008 2023-03-26,13:04:39.000,85,11123938,-795,0,1679835878,12919.811739089993,211.49004213000444,54466.17727584 2023-03-26,13:04:40.000,85,11123961,-795,0,1679835879,12919.811739089993,211.45479648000037,54466.21919856 2023-03-26,13:04:41.000,85,11123922,-795,0,1679835880,12919.764584919998,211.44069822000165,54466.10740464001 2023-03-26,13:04:42.000,85,11123996,-795,0,1679835881,12919.771321229993,211.45479648000037,54466.114391760006 2023-03-26,13:04:43.000,85,11124002,-795,0,1679835882,12919.737639679988,211.447747350001,54466.12137888 2023-03-26,13:04:44.000,85,11123965,-795,0,1679835883,12919.818475399989,211.47594386999845,54466.233172800006 2023-03-26,13:04:45.000,85,11123978,-795,0,1679835884,12919.784793849998,211.50414039000316,54466.24015992 2023-03-26,13:04:46.000,85,11123898,-795,0,1679835885,12919.831948019993,211.4970912600038,54466.163301600005 2023-03-26,13:04:47.000,85,11123986,-795,0,1679835886,12919.744375989998,211.4970912600038,54465.995610720005 2023-03-26,13:04:48.000,85,11123902,-795,0,1679835887,12919.697221820003,211.46184560999973,54466.044520560004 2023-03-26,13:04:49.000,85,11123965,-795,0,1679835888,12919.744375989998,211.47594386999845,54466.163301600005 2023-03-26,13:04:50.000,85,11123957,-795,0,1679835889,12919.737639679988,211.45479648000037,54466.18426296001 2023-03-26,13:04:51.000,85,11123924,-795,0,1679835890,12919.730903369993,211.50414039000316,54466.05150768 2023-03-26,13:04:52.000,85,11123942,-795,0,1679835891,12919.710694439993,211.46184560999973,54466.044520560004 2023-03-26,13:04:53.000,85,11123999,-795,0,1679835892,12919.757848609988,211.49004213000444,54466.17727584 2023-03-26,13:04:54.000,85,11123933,-795,0,1679835893,12919.784793849998,211.49004213000444,54466.15631448001 2023-03-26,13:04:55.000,85,11123990,-795,0,1679835894,12919.778057539988,211.50414039000316,54466.17028872 2023-03-26,13:04:56.000,85,11123925,-795,0,1679835895,12919.717430749988,211.52528778000124,54466.08644328001 2023-03-26,13:04:57.000,85,11124014,-795,0,1679835896,12919.650067649993,211.50414039000316,54466.01657208001 2023-03-26,13:04:58.000,85,11123994,-795,0,1679835897,12919.683749199998,211.52528778000124,54465.93971376001 2023-03-26,13:04:59.000,85,11124011,-795,0,1679835898,12919.798266469988,211.5323369100006,54466.12137888 2023-03-26,13:05:00.000,85,11123979,-795,0,1679835899,12919.805002779998,211.55348429999867,54466.163301600005 2023-03-26,13:05:01.000,85,11123982,-795,0,1679835900,12919.798266469988,211.52528778000124,54466.14932736 2023-03-26,13:05:02.000,85,11123949,-795,0,1679835901,12919.798266469988,211.5323369100006,54466.05150768 2023-03-26,13:05:03.000,85,11123955,-795,0,1679835902,12919.730903369993,211.49004213000444,54465.85586832 2023-03-26,13:05:04.000,85,11123938,-795,0,1679835903,12919.757848609988,211.5464351699993,54465.925739520004 2023-03-26,13:05:05.000,85,11123959,-795,0,1679835904,12919.805002779998,211.51823865000188,54466.05849480001 2023-03-26,13:05:06.000,85,11123989,-795,0,1679835905,12919.771321229993,211.53938603999995,54466.114391760006 2023-03-26,13:05:07.000,85,11123994,-795,0,1679835906,12919.690485509993,211.51118952000252,54465.876829680004 2023-03-26,13:05:08.000,85,11123986,-795,0,1679835907,12919.710694439993,211.53938603999995,54465.91176528 2023-03-26,13:05:09.000,85,11123969,-795,0,1679835908,12919.744375989998,211.56758256000467,54465.84888120001 2023-03-26,13:05:10.000,85,11123966,-795,0,1679835909,12919.784793849998,211.55348429999867,54466.03753344001 2023-03-26,13:05:11.000,85,11123979,-795,0,1679835910,12919.798266469988,211.5464351699993,54466.0235592 2023-03-26,13:05:12.000,85,11123970,-795,0,1679835911,12919.724167059998,211.5464351699993,54465.85586832 2023-03-26,13:05:13.000,85,11124001,-795,0,1679835912,12919.737639679988,211.51823865000188,54465.63228048001 2023-03-26,13:05:14.000,85,11123982,-795,0,1679835913,12919.757848609988,211.56758256000467,54465.91176528 2023-03-26,13:05:15.000,85,11123977,-795,0,1679835914,12919.825211709998,211.55348429999867,54466.14932736 2023-03-26,13:05:16.000,85,11123952,-795,0,1679835915,12919.778057539988,211.60987734000082,54466.03054632 2023-03-26,13:05:17.000,85,11123947,-795,0,1679835916,12919.730903369993,211.55348429999867,54465.876829680004 2023-03-26,13:05:18.000,85,11123939,-795,0,1679835917,12919.825211709998,211.58168082000338,54466.00958496 2023-03-26,13:05:19.000,85,11123964,-795,0,1679835918,12919.764584919998,211.55348429999867,54465.91875240001 2023-03-26,13:05:20.000,85,11123968,-795,0,1679835919,12919.771321229993,211.61692647000018,54465.93272664 2023-03-26,13:05:21.000,85,11123990,-795,0,1679835920,12919.784793849998,211.58168082000338,54466.05150768 2023-03-26,13:05:22.000,85,11124015,-795,0,1679835921,12919.717430749988,211.6310247299989,54465.953688 2023-03-26,13:05:23.000,85,11123981,-795,0,1679835922,12919.764584919998,211.61692647000018,54465.98862360001 2023-03-26,13:05:24.000,85,11123941,-795,0,1679835923,12919.838684329989,211.62397559999954,54466.10740464001 2023-03-26,13:05:25.000,85,11123987,-795,0,1679835924,12919.858893259989,211.62397559999954,54466.15631448001 2023-03-26,13:05:26.000,85,11123952,-795,0,1679835925,12919.818475399989,211.5957790800021,54466.065481920006 2023-03-26,13:05:27.000,85,11123996,-795,0,1679835926,12919.784793849998,211.60282821000146,54465.8838168 2023-03-26,13:05:28.000,85,11123931,-795,0,1679835927,12919.771321229993,211.58872995000274,54465.90477816 2023-03-26,13:05:29.000,85,11123965,-795,0,1679835928,12919.798266469988,211.58168082000338,54466.03054632 2023-03-26,13:05:30.000,85,11123921,-795,0,1679835929,12919.798266469988,211.61692647000018,54466.03054632 2023-03-26,13:05:31.000,85,11123941,-795,0,1679835930,12919.771321229993,211.5957790800021,54465.93971376001 2023-03-26,13:05:32.000,85,11123963,-795,0,1679835931,12919.730903369993,211.5464351699993,54465.83490696 2023-03-26,13:05:33.000,85,11123951,-795,0,1679835932,12919.811739089993,211.57463169000403,54466.00958496 2023-03-26,13:05:34.000,85,11123938,-795,0,1679835933,12919.778057539988,211.5464351699993,54466.05150768 2023-03-26,13:05:35.000,85,11123947,-795,0,1679835934,12919.730903369993,211.53938603999995,54465.86285544 2023-03-26,13:05:36.000,85,11123976,-795,0,1679835935,12919.737639679988,211.51118952000252,54465.8838168 2023-03-26,13:05:37.000,85,11123989,-795,0,1679835936,12919.683749199998,211.52528778000124,54465.827919840005 2023-03-26,13:05:38.000,85,11124016,-795,0,1679835937,12919.744375989998,211.53938603999995,54465.98862360001 2023-03-26,13:05:39.000,85,11124010,-795,0,1679835938,12919.771321229993,211.4970912600038,54466.044520560004 2023-03-26,13:05:40.000,85,11124022,-795,0,1679835939,12919.710694439993,211.4970912600038,54465.96067512 2023-03-26,13:05:41.000,85,11123944,-795,0,1679835940,12919.703958129998,211.46184560999973,54465.97464936 2023-03-26,13:05:42.000,85,11123962,-795,0,1679835941,12919.609649789993,211.447747350001,54465.82093272001 2023-03-26,13:05:43.000,85,11123933,-795,0,1679835942,12919.670276579993,211.42659996000293,54465.84888120001 2023-03-26,13:05:44.000,85,11123989,-795,0,1679835943,12919.690485509993,211.41955083000357,54465.89080392001 2023-03-26,13:05:45.000,85,11124009,-795,0,1679835944,12919.650067649993,211.4336490900023,54465.946700880006 2023-03-26,13:05:46.000,85,11123952,-795,0,1679835945,12919.495132520002,211.42659996000293,54465.79997136001 2023-03-26,13:05:47.000,85,11123984,-795,0,1679835946,12919.569231929992,211.39840343999822,54465.8139456 2023-03-26,13:05:48.000,85,11123985,-795,0,1679835947,12919.602913479997,211.4336490900023,54466.00259784 2023-03-26,13:05:49.000,85,11123998,-795,0,1679835948,12919.636595030002,211.39135430999886,54465.946700880006 2023-03-26,13:05:50.000,85,11123946,-795,0,1679835949,12919.549022999992,211.39135430999886,54465.946700880006 2023-03-26,13:05:51.000,85,11123982,-795,0,1679835950,12919.575968240002,211.37725605000014,54465.90477816 2023-03-26,13:05:52.000,85,11123979,-795,0,1679835951,12919.501868829997,211.35610866000206,54465.75106152001 2023-03-26,13:05:53.000,85,11123967,-795,0,1679835952,12919.522077759997,211.37020692000078,54465.758048640004 2023-03-26,13:05:54.000,85,11123972,-795,0,1679835953,12919.515341450002,211.3490595300027,54465.953688 2023-03-26,13:05:55.000,85,11123983,-795,0,1679835954,12919.555759310002,211.35610866000206,54465.96766224001 2023-03-26,13:05:56.000,85,11124011,-795,0,1679835955,12919.474923590002,211.32791214000463,54465.8838168 2023-03-26,13:05:57.000,85,11123947,-795,0,1679835956,12919.508605139992,211.320863009998,54465.8838168 2023-03-26,13:05:58.000,85,11123939,-795,0,1679835957,12919.407560489992,211.24332257999777,54465.76503576 2023-03-26,13:05:59.000,85,11123931,-795,0,1679835958,12919.461450969997,211.2503717100044,54465.83490696 2023-03-26,13:06:00.000,85,11123956,-795,0,1679835959,12919.441242039997,211.2362734499984,54465.93971376001 2023-03-26,13:06:01.000,85,11123964,-795,0,1679835960,12919.447978349992,211.2362734499984,54465.84888120001 2023-03-26,13:06:02.000,85,11123987,-795,0,1679835961,12919.319988459996,211.2221751899997,54465.72311304001 2023-03-26,13:06:03.000,85,11123981,-795,0,1679835962,12919.326724769991,211.20807693000097,54465.75106152001 2023-03-26,13:06:04.000,85,11124018,-795,0,1679835963,12919.407560489992,211.2010278000016,54465.86984256001 2023-03-26,13:06:05.000,85,11124004,-795,0,1679835964,12919.400824179997,211.17283128000417,54465.897791040006 2023-03-26,13:06:06.000,85,11123940,-555,0,1679835965,12919.340197389996,211.1869295400029,54465.85586832 2023-03-26,13:06:07.000,85,11124007,-795,0,1679835966,12919.27283429,211.12348737000138,54465.709138800004 2023-03-26,13:06:08.000,85,11123951,-795,0,1679835967,12919.239152739996,211.09529085000395,54465.66721608 2023-03-26,13:06:09.000,85,11124005,-795,0,1679835968,12919.279570599996,211.13053650000074,54465.779010000006 2023-03-26,13:06:10.000,85,11123928,-795,0,1679835969,12919.25262536,211.12348737000138,54465.86285544 2023-03-26,13:06:11.000,85,11123985,-795,0,1679835970,12919.178525949996,211.1023399800033,54465.65324184001 2023-03-26,13:06:12.000,85,11123953,-795,0,1679835971,12919.158317019996,211.09529085000395,54465.72311304001 2023-03-26,13:06:13.000,85,11123945,-795,0,1679835972,12919.117899159995,211.08119258999795,54465.58337064001 2023-03-26,13:06:14.000,85,11123949,-795,0,1679835973,12919.077481299995,211.0741434599986,54465.61830624 2023-03-26,13:06:15.000,85,11123968,-795,0,1679835974,12919.07074499,211.0882417200046,54465.6392676 2023-03-26,13:06:16.000,85,11123958,-795,0,1679835975,12919.08421760999,211.02479955000308,54465.7440744 2023-03-26,13:06:17.000,85,11123956,-795,0,1679835976,12918.976436649995,210.99660302999837,54465.58337064001 2023-03-26,13:06:18.000,85,11123994,-795,0,1679835977,12918.98317295999,211.01775042000372,54465.60433200001 2023-03-26,13:06:19.000,85,11123962,-795,0,1679835978,12919.06400867999,211.00365215999773,54465.78599712 2023-03-26,13:06:20.000,85,11123969,-795,0,1679835979,12919.05053606,210.99660302999837,54465.7440744 2023-03-26,13:06:21.000,85,11123973,-795,0,1679835980,12919.02359081999,210.96840651000093,54465.758048640004 2023-03-26,13:06:22.000,85,11123908,-795,0,1679835981,12918.936018789995,210.9402099900035,54465.4995252 2023-03-26,13:06:23.000,85,11123953,-795,0,1679835982,12918.92254616999,210.93316086000414,54465.6742032 2023-03-26,13:06:24.000,85,11123991,-795,0,1679835983,12918.92928248,210.9543082500022,54465.758048640004 2023-03-26,13:06:25.000,85,11123957,-795,0,1679835984,12918.84844676,210.92611173000478,54465.62529336 2023-03-26,13:06:26.000,85,11123972,-795,0,1679835985,12918.855183069994,210.94725912000285,54465.64625472 2023-03-26,13:06:27.000,85,11123928,-795,0,1679835986,12918.794556279994,210.92611173000478,54465.57638352 2023-03-26,13:06:28.000,85,11123993,-795,0,1679835987,12918.82150151999,210.9402099900035,54465.73708728 2023-03-26,13:06:29.000,85,11123983,-795,0,1679835988,12918.86865569,210.9402099900035,54465.72311304001 2023-03-26,13:06:30.000,85,11123970,-795,0,1679835989,12918.754138419994,210.93316086000414,54465.71612592 2023-03-26,13:06:31.000,85,11123945,-795,0,1679835990,12918.727193179999,210.91201346999878,54465.68119032001 2023-03-26,13:06:32.000,85,11123986,-795,0,1679835991,12918.680039009989,210.91906259999814,54465.51349944001 2023-03-26,13:06:33.000,85,11123951,-795,0,1679835992,12918.666566389998,210.92611173000478,54465.48555096001 2023-03-26,13:06:34.000,85,11123989,-795,0,1679835993,12918.733929489994,210.94725912000285,54465.709138800004 2023-03-26,13:06:35.000,85,11123986,-795,0,1679835994,12918.740665799989,210.94725912000285,54465.75106152001 2023-03-26,13:06:36.000,85,11123964,-795,0,1679835995,12918.727193179999,210.94725912000285,54465.758048640004 2023-03-26,13:06:37.000,85,11123935,-795,0,1679835996,12918.713720559994,210.96135738000157,54465.54843504 2023-03-26,13:06:38.000,85,11123895,-795,0,1679835997,12918.713720559994,210.99660302999837,54465.65324184001 2023-03-26,13:06:39.000,85,11123974,-795,0,1679835998,12918.740665799989,210.9754556400003,54465.6742032 2023-03-26,13:06:40.000,85,11124001,-795,0,1679835999,12918.706984249999,210.989553899999,54465.6742032 2023-03-26,13:06:41.000,85,11123958,-795,0,1679836000,12918.700247939989,210.9754556400003,54465.62529336 2023-03-26,13:06:42.000,85,11123988,-795,0,1679836001,12918.592466979993,211.02479955000308,54465.54843504 2023-03-26,13:06:43.000,85,11124018,-795,0,1679836002,12918.632884839993,210.99660302999837,54465.590357760004 2023-03-26,13:06:44.000,85,11124001,-795,0,1679836003,12918.693511629994,210.9754556400003,54465.69516456 2023-03-26,13:06:45.000,85,11124002,-795,0,1679836004,12918.740665799989,211.0388978100018,54465.660228960005 2023-03-26,13:06:46.000,85,11123881,-795,0,1679836005,12918.713720559994,211.0388978100018,54465.66721608 2023-03-26,13:06:47.000,85,11123978,-795,0,1679836006,12918.673302699994,211.03184868000244,54465.48555096001 2023-03-26,13:06:48.000,85,11123915,-795,0,1679836007,12918.653093769994,211.06004519999988,54465.53446080001 2023-03-26,13:06:49.000,85,11123985,-795,0,1679836008,12918.693511629994,211.06709432999924,54465.60433200001 2023-03-26,13:06:50.000,85,11123967,-795,0,1679836009,12918.720456869989,211.10938911000267,54465.63228048001 2023-03-26,13:06:51.000,85,11123967,-795,0,1679836010,12918.733929489994,211.06004519999988,54465.541447920004 2023-03-26,13:06:52.000,85,11123964,-795,0,1679836011,12918.747402109999,211.11643824000203,54465.45061536 2023-03-26,13:06:53.000,85,11123936,-795,0,1679836012,12918.794556279994,211.12348737000138,54465.66721608 2023-03-26,13:06:54.000,85,11123971,-795,0,1679836013,12918.787819969999,211.13053650000074,54465.58337064001 2023-03-26,13:06:55.000,85,11123925,-795,0,1679836014,12918.808028899999,211.12348737000138,54465.562409280006 2023-03-26,13:06:56.000,85,11123987,-795,0,1679836015,12918.76087472999,211.15873301999818,54465.541447920004 2023-03-26,13:06:57.000,85,11123951,-795,0,1679836016,12918.733929489994,211.1023399800033,54465.52747368 2023-03-26,13:06:58.000,85,11123951,-795,0,1679836017,12918.720456869989,211.15168388999882,54465.45760248 2023-03-26,13:06:59.000,85,11124020,-795,0,1679836018,12918.84844676,211.19397867000225,54465.59734488 2023-03-26,13:07:00.000,85,11123972,-795,0,1679836019,12918.855183069994,211.17988041000353,54465.58337064001 2023-03-26,13:07:01.000,85,11123999,-795,0,1679836020,12918.834974139994,211.22922431999905,54465.62529336 2023-03-26,13:07:02.000,85,11123871,-795,0,1679836021,12918.855183069994,211.25742084000376,54465.53446080001 2023-03-26,13:07:03.000,85,11123999,-795,0,1679836022,12918.86191937999,211.26446997000312,54465.443628240006 2023-03-26,13:07:04.000,85,11123965,-795,0,1679836023,12918.80129258999,211.27856823000184,54465.443628240006 2023-03-26,13:07:05.000,85,11123962,-795,0,1679836024,12918.787819969999,211.29266649000056,54465.55542216001 2023-03-26,13:07:06.000,85,11124005,-795,0,1679836025,12918.80129258999,211.37725605000014,54465.5693964 2023-03-26,13:07:07.000,85,11123958,-795,0,1679836026,12918.774347349994,211.334961270004,54465.52747368 2023-03-26,13:07:08.000,85,11123963,-795,0,1679836027,12918.787819969999,211.39840343999822,54465.541447920004 2023-03-26,13:07:09.000,85,11123950,-795,0,1679836028,12918.82150151999,211.35610866000206,54465.6392676 2023-03-26,13:07:10.000,85,11123969,-795,0,1679836029,12918.855183069994,211.45479648000037,54465.60433200001 2023-03-26,13:07:11.000,85,11123922,-795,0,1679836030,12918.875391999994,211.42659996000293,54465.60433200001 2023-03-26,13:07:12.000,85,11124050,-795,0,1679836031,12918.808028899999,211.39840343999822,54465.50651232 2023-03-26,13:07:13.000,85,11124003,-795,0,1679836032,12918.82823783,211.447747350001,54465.590357760004 2023-03-26,13:07:14.000,85,11123918,-795,0,1679836033,12918.84171044999,211.47594386999845,54465.62529336 2023-03-26,13:07:15.000,85,11123974,-795,0,1679836034,12918.875391999994,211.47594386999845,54465.57638352 2023-03-26,13:07:16.000,85,11123971,-795,0,1679836035,12918.84844676,211.49004213000444,54465.5693964 2023-03-26,13:07:17.000,85,11123999,-795,0,1679836036,12918.936018789995,211.45479648000037,54465.68817744 2023-03-26,13:07:18.000,85,11123958,-795,0,1679836037,12918.94275509999,211.49004213000444,54465.68817744 2023-03-26,13:07:19.000,85,11123952,-795,0,1679836038,12918.956227719995,211.51823865000188,54465.60433200001 2023-03-26,13:07:20.000,85,11123958,-795,0,1679836039,12918.92254616999,211.50414039000316,54465.68817744 2023-03-26,13:07:21.000,85,11124005,-795,0,1679836040,12918.92254616999,211.53938603999995,54465.57638352 2023-03-26,13:07:22.000,85,11123979,-795,0,1679836041,12918.875391999994,211.55348429999867,54465.55542216001 2023-03-26,13:07:23.000,85,11123965,-795,0,1679836042,12918.875391999994,211.55348429999867,54465.52747368 2023-03-26,13:07:24.000,85,11123947,-795,0,1679836043,12918.96296402999,211.5323369100006,54465.6742032 2023-03-26,13:07:25.000,85,11123975,-795,0,1679836044,12919.00338188999,211.5323369100006,54465.65324184001 2023-03-26,13:07:26.000,85,11123937,-795,0,1679836045,12918.94949141,211.5464351699993,54465.6392676 2023-03-26,13:07:27.000,85,11123946,-795,0,1679836046,12918.86865569,211.57463169000403,54465.47157672 2023-03-26,13:07:28.000,85,11123937,-795,0,1679836047,12918.88212830999,211.53938603999995,54465.47856384 2023-03-26,13:07:29.000,85,11123940,-795,0,1679836048,12918.915809859995,211.57463169000403,54465.57638352 2023-03-26,13:07:30.000,85,11123932,-795,0,1679836049,12918.875391999994,211.58872995000274,54465.58337064001 2023-03-26,13:07:31.000,85,11123943,-795,0,1679836050,12918.895600929995,211.6310247299989,54465.50651232 2023-03-26,13:07:32.000,85,11123954,-795,0,1679836051,12918.92928248,211.67331951000233,54465.47856384 2023-03-26,13:07:33.000,85,11123969,-795,0,1679836052,12919.016854509995,211.70856515999913,54465.64625472 2023-03-26,13:07:34.000,85,11123953,-795,0,1679836053,12919.05053606,211.70856515999913,54465.611319120006 2023-03-26,13:07:35.000,85,11123982,-795,0,1679836054,12919.037063439995,211.7438108100032,54465.5693964 2023-03-26,13:07:36.000,85,11123933,-795,0,1679836055,12919.016854509995,211.7438108100032,54465.422666880004 2023-03-26,13:07:37.000,85,11123984,-795,0,1679836056,12919.057272369995,211.77905646,54465.50651232 2023-03-26,13:07:38.000,85,11124003,-795,0,1679836057,12919.09095392,211.77905646,54465.58337064001 2023-03-26,13:07:39.000,85,11123942,-795,0,1679836058,12919.12463546999,211.84954776000086,54465.7440744 2023-03-26,13:07:40.000,85,11124017,-795,0,1679836059,12919.12463546999,211.83544950000214,54465.709138800004 2023-03-26,13:07:41.000,85,11123971,-795,0,1679836060,12919.16505332999,211.87069514999894,54465.66721608 2023-03-26,13:07:42.000,85,11123910,-795,0,1679836061,12919.13137178,211.89889167000365,54465.6742032 2023-03-26,13:07:43.000,85,11123936,-795,0,1679836062,12919.077481299995,211.94823557999916,54465.50651232 2023-03-26,13:07:44.000,85,11123973,-795,0,1679836063,12919.10442653999,211.94823557999916,54465.4995252 2023-03-26,13:07:45.000,85,11123953,-795,0,1679836064,12919.205471189991,211.94823557999916,54465.63228048001 2023-03-26,13:07:46.000,85,11123932,-795,0,1679836065,12919.18526225999,211.95528470999852,54465.69516456 2023-03-26,13:07:47.000,85,11124004,-795,0,1679836066,12919.158317019996,211.96938297000452,54465.60433200001 2023-03-26,13:07:48.000,85,11124009,-795,0,1679836067,12919.18526225999,211.96938297000452,54465.6742032 2023-03-26,13:07:49.000,85,11123960,-795,0,1679836068,12919.15158071,212.01872688000003,54465.68817744 2023-03-26,13:07:50.000,85,11123938,-715,0,1679836069,12919.19199857,212.0257760099994,54465.76503576 2023-03-26,13:07:51.000,85,11123951,-795,0,1679836070,12919.2122075,212.06807079000282,54465.68817744 2023-03-26,13:07:52.000,85,11123957,-795,0,1679836071,12919.15158071,212.03282513999875,54465.562409280006 2023-03-26,13:07:53.000,85,11123965,-795,0,1679836072,12919.16505332999,212.07511992000218,54465.57638352 2023-03-26,13:07:54.000,85,11123965,-795,0,1679836073,12919.239152739996,212.07511992000218,54465.76503576 2023-03-26,13:07:55.000,85,11123971,-795,0,1679836074,12919.245889049991,212.11036556999898,54465.80695848 2023-03-26,13:07:56.000,85,11124013,-795,0,1679836075,12919.23241643,212.11036556999898,54465.77202288001 2023-03-26,13:07:57.000,85,11123985,-795,0,1679836076,12919.239152739996,212.1244638299977,54465.70215168001 2023-03-26,13:07:58.000,85,11123946,-795,0,1679836077,12919.293043220001,212.0892181800009,54465.84189408 2023-03-26,13:07:59.000,85,11123965,-795,0,1679836078,12919.266097979991,212.13151296000433,54465.80695848 2023-03-26,13:08:00.000,85,11123965,-795,0,1679836079,12919.245889049991,212.10331643999962,54465.730100160006 2023-03-26,13:08:01.000,85,11123975,-795,0,1679836080,12919.239152739996,212.14561122000305,54465.64625472 2023-03-26,13:08:02.000,85,11123971,-795,0,1679836081,12919.225680119991,212.16675861000112,54465.69516456 2023-03-26,13:08:03.000,85,11123968,-795,0,1679836082,12919.218943809996,212.16675861000112,54465.6742032 2023-03-26,13:08:04.000,85,11124026,-795,0,1679836083,12919.266097979991,212.1526603500024,54465.75106152001 2023-03-26,13:08:05.000,85,11123996,-795,0,1679836084,12919.27283429,212.14561122000305,54465.758048640004 2023-03-26,13:08:06.000,85,11123998,-795,0,1679836085,12919.286306909991,212.1526603500024,54465.76503576 2023-03-26,13:08:07.000,85,11123973,-795,0,1679836086,12919.27283429,212.17380774000048,54465.562409280006 2023-03-26,13:08:08.000,85,11123984,-795,0,1679836087,12919.218943809996,212.1879059999992,54465.4995252 2023-03-26,13:08:09.000,85,11123976,-795,0,1679836088,12919.293043220001,212.19495512999856,54465.61830624 2023-03-26,13:08:10.000,85,11124011,-795,0,1679836089,12919.319988459996,212.18085686999984,54465.779010000006 2023-03-26,13:08:11.000,85,11123967,-795,0,1679836090,12919.293043220001,212.23020078000263,54465.73708728 2023-03-26,13:08:12.000,85,11123978,-795,0,1679836091,12919.27283429,212.19495512999856,54465.73708728 2023-03-26,13:08:13.000,85,11123964,-795,0,1679836092,12919.319988459996,212.237249910002,54465.66721608 2023-03-26,13:08:14.000,85,11123952,-795,0,1679836093,12919.299779529996,212.20200425999792,54465.709138800004 2023-03-26,13:08:15.000,85,11123939,-795,0,1679836094,12919.340197389996,212.23020078000263,54465.73708728 2023-03-26,13:08:16.000,85,11123943,-795,0,1679836095,12919.279570599996,212.23020078000263,54465.82093272001 2023-03-26,13:08:17.000,85,11123960,-795,0,1679836096,12919.225680119991,212.2513481700007,54465.70215168001 2023-03-26,13:08:18.000,85,11123993,-795,0,1679836097,12919.245889049991,212.20200425999792,54465.75106152001 2023-03-26,13:08:19.000,85,11124003,-795,0,1679836098,12919.259361669996,212.20200425999792,54465.8139456 2023-03-26,13:08:20.000,85,11123947,-795,0,1679836099,12919.360406319996,212.237249910002,54465.93971376001 2023-03-26,13:08:21.000,85,11123952,-795,0,1679836100,12919.319988459996,212.25839730000007,54465.90477816 2023-03-26,13:08:22.000,85,11123922,-795,0,1679836101,12919.239152739996,212.22315165000327,54465.730100160006 2023-03-26,13:08:23.000,85,11123896,-795,0,1679836102,12919.299779529996,212.24429904000135,54465.72311304001 2023-03-26,13:08:24.000,85,11123990,-795,0,1679836103,12919.2122075,212.2513481700007,54465.69516456 2023-03-26,13:08:25.000,85,11123961,-795,0,1679836104,12919.205471189991,212.3006920800035,54465.79997136001 2023-03-26,13:08:26.000,85,11123969,-795,0,1679836105,12919.266097979991,212.31479034000222,54465.91176528 2023-03-26,13:08:27.000,85,11123969,-795,0,1679836106,12919.293043220001,212.28659382000478,54465.91875240001 2023-03-26,13:08:28.000,85,11123956,-795,0,1679836107,12919.27283429,212.31479034000222,54465.89080392001 2023-03-26,13:08:29.000,85,11123968,-795,0,1679836108,12919.245889049991,212.29364295000414,54465.80695848 2023-03-26,13:08:30.000,85,11123950,-795,0,1679836109,12919.319988459996,212.26544642999943,54465.876829680004 2023-03-26,13:08:31.000,85,11123981,-795,0,1679836110,12919.293043220001,212.3006920800035,54465.876829680004 2023-03-26,13:08:32.000,85,11123962,-795,0,1679836111,12919.299779529996,212.29364295000414,54465.85586832 2023-03-26,13:08:33.000,85,11123923,-795,0,1679836112,12919.259361669996,212.28659382000478,54465.82093272001 2023-03-26,13:08:34.000,85,11123942,-795,0,1679836113,12919.286306909991,212.27954468999815,54465.91176528 2023-03-26,13:08:35.000,85,11123962,-795,0,1679836114,12919.293043220001,212.3006920800035,54465.97464936 2023-03-26,13:08:36.000,85,11124016,-795,0,1679836115,12919.286306909991,212.28659382000478,54465.93272664 2023-03-26,13:08:37.000,85,11123967,-795,0,1679836116,12919.279570599996,212.3006920800035,54465.84189408 2023-03-26,13:08:38.000,85,11123955,-795,0,1679836117,12919.27283429,212.26544642999943,54465.876829680004 2023-03-26,13:08:39.000,85,11123988,-795,0,1679836118,12919.299779529996,212.28659382000478,54466.05849480001 2023-03-26,13:08:40.000,85,11123969,-795,0,1679836119,12919.17178964,212.2724955599988,54465.8139456 2023-03-26,13:08:41.000,85,11123996,-795,0,1679836120,12919.198734879996,212.24429904000135,54465.86984256001 2023-03-26,13:08:42.000,85,11123947,-795,0,1679836121,12919.17178964,212.23020078000263,54465.91875240001 2023-03-26,13:08:43.000,85,11123972,-795,0,1679836122,12919.23241643,212.20905339000456,54466.114391760006 2023-03-26,13:08:44.000,85,11124000,-795,0,1679836123,12919.279570599996,212.1879059999992,54466.10740464001 2023-03-26,13:08:45.000,85,11124009,-795,0,1679836124,12919.218943809996,212.24429904000135,54466.07246904 2023-03-26,13:08:46.000,85,11123967,-795,0,1679836125,12919.13137178,212.20200425999792,54465.91176528 2023-03-26,13:08:47.000,85,11123956,-795,0,1679836126,12919.15158071,212.23020078000263,54466.03054632 2023-03-26,13:08:48.000,85,11124026,-795,0,1679836127,12919.198734879996,212.1879059999992,54466.05849480001 2023-03-26,13:08:49.000,85,11123961,-795,0,1679836128,12919.225680119991,212.19495512999856,54466.0235592 2023-03-26,13:08:50.000,85,11123976,-795,0,1679836129,12919.205471189991,212.17380774000048,54466.044520560004 2023-03-26,13:08:51.000,85,11123987,-795,0,1679836130,12919.158317019996,212.1879059999992,54465.98862360001 2023-03-26,13:08:52.000,85,11123930,-795,0,1679836131,12919.178525949996,212.18085686999984,54466.05150768 2023-03-26,13:08:53.000,85,11123964,-795,0,1679836132,12919.25262536,212.17380774000048,54466.128366 2023-03-26,13:08:54.000,85,11123969,-795,0,1679836133,12919.259361669996,212.14561122000305,54466.10041752 2023-03-26,13:08:55.000,85,11123969,-795,0,1679836134,12919.218943809996,212.14561122000305,54466.03753344001 2023-03-26,13:08:56.000,85,11123931,-795,0,1679836135,12919.16505332999,212.11036556999898,54465.96067512 2023-03-26,13:08:57.000,85,11123972,-795,0,1679836136,12919.16505332999,212.13151296000433,54465.91875240001 2023-03-26,13:08:58.000,85,11123991,-795,0,1679836137,12919.18526225999,212.10331643999962,54466.08644328001 2023-03-26,13:08:59.000,85,11123978,-795,0,1679836138,12919.23241643,212.11741469999833,54466.22618568001 2023-03-26,13:09:00.000,85,11123987,-795,0,1679836139,12919.245889049991,212.0539725300041,54466.261121280004 2023-03-26,13:09:01.000,85,11123991,-795,0,1679836140,12919.218943809996,212.06807079000282,54466.17028872 2023-03-26,13:09:02.000,85,11123987,-795,0,1679836141,12919.178525949996,212.04692340000474,54466.093430400004 2023-03-26,13:09:03.000,85,11123948,-795,0,1679836142,12919.16505332999,212.0539725300041,54465.953688 2023-03-26,13:09:04.000,85,11123911,-795,0,1679836143,12919.178525949996,211.96938297000452,54465.97464936 2023-03-26,13:09:05.000,85,11124014,-795,0,1679836144,12919.2122075,211.98348123000324,54466.065481920006 2023-03-26,13:09:06.000,85,11123974,-795,0,1679836145,12919.218943809996,211.9905303600026,54466.08644328001 2023-03-26,13:09:07.000,85,11123977,-795,0,1679836146,12919.18526225999,212.0046286200013,54466.03753344001 2023-03-26,13:09:08.000,85,11123984,-795,0,1679836147,12919.198734879996,211.97643210000388,54466.01657208001 2023-03-26,13:09:09.000,85,11123975,-795,0,1679836148,12919.178525949996,211.99757949000195,54466.08644328001 2023-03-26,13:09:10.000,85,11123958,-795,0,1679836149,12919.138108089996,211.92003906000173,54466.03753344001 2023-03-26,13:09:11.000,85,11123959,-795,0,1679836150,12919.11116285,211.92003906000173,54466.0235592 2023-03-26,13:09:12.000,85,11123978,-795,0,1679836151,12919.13137178,211.89889167000365,54465.97464936 2023-03-26,13:09:13.000,85,11123967,-795,0,1679836152,12919.077481299995,211.93413732000045,54465.91875240001 2023-03-26,13:09:14.000,85,11123958,-795,0,1679836153,12919.13137178,211.9270881900011,54466.065481920006 2023-03-26,13:09:15.000,85,11123951,-795,0,1679836154,12919.178525949996,211.92003906000173,54466.10041752 2023-03-26,13:09:16.000,85,11123941,-795,0,1679836155,12919.158317019996,211.905940800003,54466.05849480001 2023-03-26,13:09:17.000,85,11123912,-795,0,1679836156,12919.10442653999,211.92003906000173,54465.995610720005 2023-03-26,13:09:18.000,85,11123923,-795,0,1679836157,12919.02359081999,211.94823557999916,54466.00259784 2023-03-26,13:09:19.000,85,11123978,-795,0,1679836158,12919.13137178,211.95528470999852,54466.05150768 2023-03-26,13:09:20.000,85,11123996,-795,0,1679836159,12919.16505332999,211.9270881900011,54466.14932736 2023-03-26,13:09:21.000,85,11123964,-795,0,1679836160,12919.12463546999,211.905940800003,54466.14234024 2023-03-26,13:09:22.000,85,11123975,-795,0,1679836161,12919.037063439995,211.92003906000173,54466.00958496 2023-03-26,13:09:23.000,85,11124010,-795,0,1679836162,12919.07074499,211.8918425400043,54466.01657208001 2023-03-26,13:09:24.000,85,11123941,-795,0,1679836163,12919.12463546999,211.85659689000022,54466.12137888 2023-03-26,13:09:25.000,85,11123977,-795,0,1679836164,12919.08421760999,211.8777442799983,54466.212211440004 2023-03-26,13:09:26.000,85,11123946,-795,0,1679836165,12919.08421760999,211.89889167000365,54466.10041752 2023-03-26,13:09:27.000,85,11123969,-795,0,1679836166,12919.00338188999,211.84954776000086,54465.91875240001 2023-03-26,13:09:28.000,85,11123944,-795,0,1679836167,12919.02359081999,211.905940800003,54465.98862360001 2023-03-26,13:09:29.000,85,11123943,-795,0,1679836168,12919.07074499,211.87069514999894,54466.08644328001 2023-03-26,13:09:30.000,85,11123969,-795,0,1679836169,12919.07074499,211.87069514999894,54466.05150768 2023-03-26,13:09:31.000,85,11123959,-795,0,1679836170,12919.057272369995,211.8424986300015,54466.07945616 2023-03-26,13:09:32.000,85,11124042,-795,0,1679836171,12919.077481299995,211.8424986300015,54466.05150768 2023-03-26,13:09:33.000,85,11123957,-795,0,1679836172,12919.117899159995,211.82840037000278,54466.128366 2023-03-26,13:09:34.000,85,11123963,-795,0,1679836173,12919.05053606,211.84954776000086,54466.18426296001 2023-03-26,13:09:35.000,85,11123986,-795,0,1679836174,12919.06400867999,211.85659689000022,54465.93971376001 2023-03-26,13:09:36.000,85,11123986,-795,0,1679836175,12919.06400867999,211.85659689000022,54466.00259784 2023-03-26,13:09:37.000,85,11123981,-795,0,1679836176,12919.05053606,211.85659689000022,54465.953688 2023-03-26,13:09:38.000,85,11123985,-795,0,1679836177,12919.09095392,211.8424986300015,54466.12137888 2023-03-26,13:09:39.000,85,11123993,-795,0,1679836178,12919.11116285,211.86364601999958,54466.10041752 2023-03-26,13:09:40.000,85,11123986,-795,0,1679836179,12919.08421760999,211.88479340999766,54466.17028872 2023-03-26,13:09:41.000,85,11124006,-795,0,1679836180,12919.097690229995,211.88479340999766,54466.24015992 2023-03-26,13:09:42.000,85,11123980,-795,0,1679836181,12919.02359081999,211.84954776000086,54465.98163648 2023-03-26,13:09:43.000,85,11123906,-795,0,1679836182,12919.03032713,211.87069514999894,54466.044520560004 2023-03-26,13:09:44.000,85,11123973,-795,0,1679836183,12919.04379974999,211.9270881900011,54466.03054632 2023-03-26,13:09:45.000,85,11123989,-795,0,1679836184,12919.08421760999,211.8424986300015,54466.07945616 2023-03-26,13:09:46.000,85,11124023,-795,0,1679836185,12919.02359081999,211.87069514999894,54465.96766224001 2023-03-26,13:09:47.000,85,11123976,-795,0,1679836186,12919.057272369995,211.93413732000045,54465.98862360001 2023-03-26,13:09:48.000,85,11123971,-795,0,1679836187,12919.04379974999,211.8918425400043,54466.00958496 2023-03-26,13:09:49.000,85,11123972,-795,0,1679836188,12919.11116285,211.91298993000237,54466.12137888 2023-03-26,13:09:50.000,85,11123909,-795,0,1679836189,12919.077481299995,211.93413732000045,54466.07945616 2023-03-26,13:09:51.000,85,11124022,-795,0,1679836190,12919.10442653999,211.8918425400043,54466.093430400004 2023-03-26,13:09:52.000,85,11123982,-795,0,1679836191,12919.07074499,211.8777442799983,54465.96766224001 2023-03-26,13:09:53.000,85,11124001,-795,0,1679836192,12919.07074499,211.84954776000086,54465.925739520004 2023-03-26,13:09:54.000,85,11124015,-795,0,1679836193,12919.11116285,211.87069514999894,54466.093430400004 2023-03-26,13:09:55.000,85,11123974,-795,0,1679836194,12919.16505332999,211.81430211000406,54466.163301600005 2023-03-26,13:09:56.000,85,11124011,-795,0,1679836195,12919.11116285,211.84954776000086,54466.07246904 2023-03-26,13:09:57.000,85,11124008,-795,0,1679836196,12919.10442653999,211.82135124000342,54466.065481920006 2023-03-26,13:09:58.000,85,11123969,-795,0,1679836197,12919.12463546999,211.8424986300015,54466.10740464001 2023-03-26,13:09:59.000,85,11123999,-795,0,1679836198,12919.13137178,211.82840037000278,54466.07246904 2023-03-26,13:10:00.000,85,11123965,-795,0,1679836199,12919.07074499,211.84954776000086,54465.953688 2023-03-26,13:10:01.000,85,11123976,-795,0,1679836200,12919.19199857,211.82135124000342,54466.12137888 2023-03-26,13:10:02.000,85,11123963,-795,0,1679836201,12919.09095392,211.81430211000406,54466.00958496 2023-03-26,13:10:03.000,85,11123950,-795,0,1679836202,12919.06400867999,211.8424986300015,54465.98862360001 2023-03-26,13:10:04.000,85,11123983,-795,0,1679836203,12919.13137178,211.86364601999958,54466.17727584 2023-03-26,13:10:05.000,85,11124005,-795,0,1679836204,12919.138108089996,211.83544950000214,54466.13535312001 2023-03-26,13:10:06.000,85,11123944,-795,0,1679836205,12919.11116285,211.86364601999958,54466.0235592 2023-03-26,13:10:07.000,85,11123960,-795,0,1679836206,12919.10442653999,211.86364601999958,54466.065481920006 2023-03-26,13:10:08.000,85,11123951,-795,0,1679836207,12919.05053606,211.86364601999958,54465.89080392001 2023-03-26,13:10:09.000,85,11123980,-795,0,1679836208,12919.07074499,211.81430211000406,54465.91875240001 2023-03-26,13:10:10.000,85,11123947,-795,0,1679836209,12919.077481299995,211.84954776000086,54466.00958496 2023-03-26,13:10:11.000,85,11123931,-795,0,1679836210,12919.07074499,211.85659689000022,54465.953688 2023-03-26,13:10:12.000,85,11123952,-795,0,1679836211,12919.05053606,211.86364601999958,54465.96766224001 2023-03-26,13:10:13.000,85,11123995,-795,0,1679836212,12919.08421760999,211.84954776000086,54466.114391760006 2023-03-26,13:10:14.000,85,11123948,-795,0,1679836213,12919.05053606,211.87069514999894,54466.00958496 2023-03-26,13:10:15.000,85,11123944,-795,0,1679836214,12919.037063439995,211.84954776000086,54466.00259784 2023-03-26,13:10:16.000,85,11123948,-795,0,1679836215,12918.92928248,211.8072529800047,54465.79997136001 2023-03-26,13:10:17.000,85,11124000,-795,0,1679836216,12918.98317295999,211.81430211000406,54465.93971376001 2023-03-26,13:10:18.000,85,11123988,-795,0,1679836217,12919.04379974999,211.82840037000278,54465.995610720005 2023-03-26,13:10:19.000,85,11123971,-795,0,1679836218,12918.92928248,211.76495820000127,54465.7440744 2023-03-26,13:10:20.000,85,11123964,-795,0,1679836219,12919.03032713,211.75790907000192,54466.044520560004 2023-03-26,13:10:21.000,85,11123982,-795,0,1679836220,12919.00338188999,211.75790907000192,54466.05150768 2023-03-26,13:10:22.000,85,11123956,-795,0,1679836221,12918.956227719995,211.73676168000384,54465.96766224001 2023-03-26,13:10:23.000,85,11124000,-795,0,1679836222,12918.92928248,211.7438108100032,54465.953688 2023-03-26,13:10:24.000,85,11123975,-795,0,1679836223,12918.956227719995,211.72971255000448,54465.96766224001 2023-03-26,13:10:25.000,85,11123959,-795,0,1679836224,12918.90233723999,211.70151602999977,54465.83490696 2023-03-26,13:10:26.000,85,11124013,-795,0,1679836225,12918.88212830999,211.72971255000448,54465.90477816 2023-03-26,13:10:27.000,85,11124004,-795,0,1679836226,12918.86191937999,211.73676168000384,54465.91176528 2023-03-26,13:10:28.000,85,11123975,-795,0,1679836227,12918.88886462,211.68741777000105,54466.03753344001 2023-03-26,13:10:29.000,85,11123973,-795,0,1679836228,12918.895600929995,211.68741777000105,54466.044520560004 2023-03-26,13:10:30.000,85,11123964,-795,0,1679836229,12918.84171044999,211.6592212500036,54466.01657208001 2023-03-26,13:10:31.000,85,11123958,-795,0,1679836230,12918.82823783,211.70856515999913,54465.995610720005 2023-03-26,13:10:32.000,85,11124008,-795,0,1679836231,12918.78108365999,211.6944669000004,54465.85586832 2023-03-26,13:10:33.000,85,11123967,-795,0,1679836232,12918.787819969999,211.70856515999913,54465.79997136001 2023-03-26,13:10:34.000,85,11123977,-795,0,1679836233,12918.747402109999,211.6944669000004,54465.97464936 2023-03-26,13:10:35.000,85,11123947,-795,0,1679836234,12918.80129258999,211.6944669000004,54465.97464936 2023-03-26,13:10:36.000,85,11124010,-795,0,1679836235,12918.740665799989,211.72266341999784,54465.97464936 2023-03-26,13:10:37.000,85,11123940,-795,0,1679836236,12918.747402109999,211.70856515999913,54465.91875240001 2023-03-26,13:10:38.000,85,11123974,-795,0,1679836237,12918.754138419994,211.70856515999913,54466.044520560004 2023-03-26,13:10:39.000,85,11123992,-795,0,1679836238,12918.673302699994,211.72266341999784,54465.8838168 2023-03-26,13:10:40.000,85,11123974,-795,0,1679836239,12918.720456869989,211.6944669000004,54465.97464936 2023-03-26,13:10:41.000,85,11123959,-795,0,1679836240,12918.747402109999,211.72266341999784,54466.07945616 2023-03-26,13:10:42.000,85,11124009,-795,0,1679836241,12918.686775319999,211.72266341999784,54465.93272664 2023-03-26,13:10:43.000,85,11124011,-795,0,1679836242,12918.666566389998,211.70856515999913,54465.995610720005 2023-03-26,13:10:44.000,85,11123983,-795,0,1679836243,12918.680039009989,211.6451229900049,54466.07246904 2023-03-26,13:10:45.000,85,11124034,-795,0,1679836244,12918.680039009989,211.66627038000297,54466.065481920006 2023-03-26,13:10:46.000,85,11123975,-795,0,1679836245,12918.605939599998,211.6803686400017,54466.044520560004 2023-03-26,13:10:47.000,85,11123972,-795,0,1679836246,12918.531840189993,211.71561428999848,54465.876829680004 2023-03-26,13:10:48.000,85,11123964,-795,0,1679836247,12918.552049119993,211.66627038000297,54465.897791040006 2023-03-26,13:10:49.000,85,11123959,-795,0,1679836248,12918.578994359988,211.68741777000105,54465.946700880006 2023-03-26,13:10:50.000,85,11124013,-795,0,1679836249,12918.545312809998,211.67331951000233,54466.00259784 2023-03-26,13:10:51.000,85,11123987,-795,0,1679836250,12918.484686019998,211.71561428999848,54465.93971376001 2023-03-26,13:10:52.000,85,11124020,-795,0,1679836251,12918.518367569988,211.6592212500036,54465.98163648 2023-03-26,13:10:53.000,85,11123981,-795,0,1679836252,12918.525103879998,211.66627038000297,54466.128366 2023-03-26,13:10:54.000,85,11123968,-795,0,1679836253,12918.457740780002,211.6310247299989,54466.07945616 2023-03-26,13:10:55.000,85,11124012,-795,0,1679836254,12918.477949710003,211.63807385999826,54465.995610720005 2023-03-26,13:10:56.000,85,11123983,-795,0,1679836255,12918.383641369997,211.6310247299989,54465.925739520004 2023-03-26,13:10:57.000,85,11124009,-795,0,1679836256,12918.370168749992,211.60987734000082,54466.0235592 2023-03-26,13:10:58.000,85,11123981,-795,0,1679836257,12918.376905060002,211.62397559999954,54466.03054632 2023-03-26,13:10:59.000,85,11123931,-795,0,1679836258,12918.437531850002,211.5957790800021,54466.093430400004 2023-03-26,13:11:00.000,85,11123987,-795,0,1679836259,12918.383641369997,211.62397559999954,54466.15631448001 2023-03-26,13:11:01.000,85,11123983,-795,0,1679836260,12918.390377679993,211.57463169000403,54466.10740464001 2023-03-26,13:11:02.000,85,11123943,-795,0,1679836261,12918.356696130002,211.61692647000018,54465.98862360001 2023-03-26,13:11:03.000,85,11123981,-795,0,1679836262,12918.376905060002,211.5957790800021,54466.17727584 2023-03-26,13:11:04.000,85,11123960,-795,0,1679836263,12918.323014579997,211.61692647000018,54466.10740464001 2023-03-26,13:11:05.000,85,11123972,-795,0,1679836264,12918.323014579997,211.60987734000082,54466.05849480001 2023-03-26,13:11:06.000,85,11123945,-795,0,1679836265,12918.255651480002,211.58168082000338,54465.97464936 2023-03-26,13:11:07.000,85,11123981,-795,0,1679836266,12918.242178859997,211.56758256000467,54465.97464936 2023-03-26,13:11:08.000,85,11124002,-795,0,1679836267,12918.289333029992,211.60987734000082,54466.15631448001 2023-03-26,13:11:09.000,85,11123968,-795,0,1679836268,12918.269124099992,211.65217212000425,54466.128366 2023-03-26,13:11:10.000,85,11123970,-795,0,1679836269,12918.248915169992,211.61692647000018,54466.10740464001 2023-03-26,13:11:11.000,85,11123947,-795,0,1679836270,12918.228706239992,211.61692647000018,54466.07945616 2023-03-26,13:11:12.000,85,11123986,-795,0,1679836271,12918.181552069997,211.61692647000018,54465.98163648 2023-03-26,13:11:13.000,85,11123964,-795,0,1679836272,12918.147870519992,211.60987734000082,54466.05849480001 2023-03-26,13:11:14.000,85,11123963,-795,0,1679836273,12918.201760999997,211.60987734000082,54466.163301600005 2023-03-26,13:11:15.000,85,11123969,-795,0,1679836274,12918.221969929997,211.61692647000018,54466.1982372 2023-03-26,13:11:16.000,85,11123998,-795,0,1679836275,12918.161343139996,211.62397559999954,54466.14932736 2023-03-26,13:11:17.000,85,11123964,-795,0,1679836276,12918.127661589991,211.62397559999954,54466.01657208001 2023-03-26,13:11:18.000,85,11123934,-795,0,1679836277,12918.188288379992,211.6451229900049,54466.17727584 2023-03-26,13:11:19.000,85,11123969,-795,0,1679836278,12918.100716349996,211.65217212000425,54466.10740464001 2023-03-26,13:11:20.000,85,11123968,-795,0,1679836279,12918.019880629996,211.63807385999826,54465.91176528 2023-03-26,13:11:21.000,85,11123983,-795,0,1679836280,12918.03335325,211.6592212500036,54466.14932736 2023-03-26,13:11:22.000,85,11124007,-795,0,1679836281,12918.03335325,211.66627038000297,54466.17727584 2023-03-26,13:11:23.000,85,11123960,-795,0,1679836282,12918.006408009991,211.65217212000425,54466.212211440004 2023-03-26,13:11:24.000,85,11123963,-795,0,1679836283,12918.060298489996,211.66627038000297,54466.29605688 2023-03-26,13:11:25.000,85,11123985,-795,0,1679836284,12917.99293539,211.67331951000233,54466.27509552001 2023-03-26,13:11:26.000,85,11123935,-795,0,1679836285,12918.019880629996,211.66627038000297,54466.22618568001 2023-03-26,13:11:27.000,85,11123919,-795,0,1679836286,12917.959253839996,211.6592212500036,54466.233172800006 2023-03-26,13:11:28.000,85,11124004,-795,0,1679836287,12917.87168181,211.72266341999784,54466.08644328001 2023-03-26,13:11:29.000,85,11123943,-795,0,1679836288,12917.898627049995,211.72266341999784,54466.17727584 2023-03-26,13:11:30.000,85,11123962,-795,0,1679836289,12917.95251753,211.7438108100032,54466.2681084 2023-03-26,13:11:31.000,85,11123977,-795,0,1679836290,12917.82452763999,211.77200733000063,54466.27509552001 2023-03-26,13:11:32.000,85,11124000,-795,0,1679836291,12917.80431870999,211.75085994000256,54466.25413416001 2023-03-26,13:11:33.000,85,11123981,-795,0,1679836292,12917.88515442999,211.75085994000256,54466.35894096 2023-03-26,13:11:34.000,85,11123943,-795,0,1679836293,12917.85147288,211.75790907000192,54466.39387656001 2023-03-26,13:11:35.000,85,11123996,-795,0,1679836294,12917.81105502,211.75790907000192,54466.30304400001 2023-03-26,13:11:36.000,85,11123986,-795,0,1679836295,12917.77063716,211.75085994000256,54466.15631448001 2023-03-26,13:11:37.000,85,11123996,-795,0,1679836296,12917.76390084999,211.77200733000063,54466.25413416001 2023-03-26,13:11:38.000,85,11123977,-795,0,1679836297,12917.757164539995,211.73676168000384,54466.29605688 2023-03-26,13:11:39.000,85,11124000,-795,0,1679836298,12917.757164539995,211.77905646,54466.35195384001 2023-03-26,13:11:40.000,85,11123959,-795,0,1679836299,12917.736955609995,211.80020384999807,54466.42182504001 2023-03-26,13:11:41.000,85,11123963,-795,0,1679836300,12917.736955609995,211.78610558999935,54466.3379796 2023-03-26,13:11:42.000,85,11123946,-795,0,1679836301,12917.71001037,211.7931547199987,54466.330992480005 2023-03-26,13:11:43.000,85,11123997,-795,0,1679836302,12917.676328819995,211.77905646,54466.282082640006 2023-03-26,13:11:44.000,85,11123934,-795,0,1679836303,12917.64264726999,211.80020384999807,54466.32400536001 2023-03-26,13:11:45.000,85,11123966,-795,0,1679836304,12917.62243833999,211.83544950000214,54466.35195384001 2023-03-26,13:11:46.000,85,11123986,-795,0,1679836305,12917.60222940999,211.85659689000022,54466.37291520001 2023-03-26,13:11:47.000,85,11123963,-795,0,1679836306,12917.568547859999,211.84954776000086,54466.29605688 2023-03-26,13:11:48.000,85,11123963,-795,0,1679836307,12917.507921069999,211.8072529800047,54466.24015992 2023-03-26,13:11:49.000,85,11123938,-795,0,1679836308,12917.521393689989,211.84954776000086,54466.400863680006 2023-03-26,13:11:50.000,85,11123974,-795,0,1679836309,12917.487712139999,211.8918425400043,54466.35894096 2023-03-26,13:11:51.000,85,11123930,-795,0,1679836310,12917.507921069999,211.89889167000365,54466.31003112 2023-03-26,13:11:52.000,85,11123970,-795,0,1679836311,12917.413612729993,211.9270881900011,54466.24015992 2023-03-26,13:11:53.000,85,11124011,-795,0,1679836312,12917.406876419998,211.91298993000237,54466.17028872 2023-03-26,13:11:54.000,85,11123977,-795,0,1679836313,12917.467503209999,211.94823557999916,54466.34496672 2023-03-26,13:11:55.000,85,11123967,-795,0,1679836314,12917.494448449994,211.98348123000324,54466.379902320004 2023-03-26,13:11:56.000,85,11123954,-795,0,1679836315,12917.460766899989,212.01167775000067,54466.400863680006 2023-03-26,13:11:57.000,85,11123997,-755,0,1679836316,12917.480975829989,211.9905303600026,54466.379902320004 2023-03-26,13:11:58.000,85,11123908,-795,0,1679836317,12917.386667489998,212.04692340000474,54466.24015992 2023-03-26,13:11:59.000,85,11123932,-795,0,1679836318,12917.400140109989,212.06807079000282,54466.32400536001 2023-03-26,13:12:00.000,85,11123968,-795,0,1679836319,12917.366458559998,212.06102166000346,54466.35894096 2023-03-26,13:12:01.000,85,11123965,-795,0,1679836320,12917.420349039989,212.0892181800009,54466.3379796 2023-03-26,13:12:02.000,85,11123959,-795,0,1679836321,12917.319304389988,212.10331643999962,54466.30304400001 2023-03-26,13:12:03.000,85,11123971,-795,0,1679836322,12917.332777009993,212.1244638299977,54466.379902320004 2023-03-26,13:12:04.000,85,11123966,-795,0,1679836323,12917.379931179988,212.11036556999898,54466.428812160004 2023-03-26,13:12:05.000,85,11123970,-795,0,1679836324,12917.359722249988,212.16675861000112,54466.477722 2023-03-26,13:12:06.000,85,11123967,-795,0,1679836325,12917.305831769998,212.15970948000177,54466.44278640001 2023-03-26,13:12:07.000,85,11124038,-795,0,1679836326,12917.319304389988,212.20200425999792,54466.35894096 2023-03-26,13:12:08.000,85,11123948,-795,0,1679836327,12917.177841880002,212.20200425999792,54466.2681084 2023-03-26,13:12:09.000,85,11123961,-795,0,1679836328,12917.218259740002,212.19495512999856,54466.24015992 2023-03-26,13:12:10.000,85,11123966,-795,0,1679836329,12917.231732359993,212.25839730000007,54466.36592808 2023-03-26,13:12:11.000,85,11123936,-795,0,1679836330,12917.177841880002,212.24429904000135,54466.34496672 2023-03-26,13:12:12.000,85,11123980,-795,0,1679836331,12917.164369259997,212.237249910002,54466.32400536001 2023-03-26,13:12:13.000,85,11123932,-795,0,1679836332,12917.184578189997,212.25839730000007,54466.45676064 2023-03-26,13:12:14.000,85,11123928,-795,0,1679836333,12917.157632950002,212.26544642999943,54466.38688944 2023-03-26,13:12:15.000,85,11123985,-795,0,1679836334,12917.130687709992,212.27954468999815,54466.36592808 2023-03-26,13:12:16.000,85,11123960,-795,0,1679836335,12917.083533539997,212.26544642999943,54466.39387656001 2023-03-26,13:12:17.000,85,11123992,-795,0,1679836336,12917.016170440002,212.27954468999815,54466.2681084 2023-03-26,13:12:18.000,85,11123970,-795,0,1679836337,12916.995961510002,212.27954468999815,54466.24714704 2023-03-26,13:12:19.000,85,11123976,-795,0,1679836338,12917.056588300002,212.29364295000414,54466.477722 2023-03-26,13:12:20.000,85,11123986,-795,0,1679836339,12917.016170440002,212.22315165000327,54466.45676064 2023-03-26,13:12:21.000,85,11123886,-795,0,1679836340,12916.962279959997,212.31479034000222,54466.3379796 2023-03-26,13:12:22.000,85,11123948,-795,0,1679836341,12916.948807339992,212.29364295000414,54466.30304400001 2023-03-26,13:12:23.000,85,11123979,-795,0,1679836342,12916.935334720001,212.26544642999943,54466.31003112 2023-03-26,13:12:24.000,85,11124009,-795,0,1679836343,12916.969016269992,212.32183947000158,54466.49169624001 2023-03-26,13:12:25.000,85,11123987,-795,0,1679836344,12916.935334720001,212.2724955599988,54466.449773520006 2023-03-26,13:12:26.000,85,11123960,-795,0,1679836345,12916.841026379996,212.23020078000263,54466.34496672 2023-03-26,13:12:27.000,85,11123942,-795,0,1679836346,12916.861235309996,212.2513481700007,54466.330992480005 2023-03-26,13:12:28.000,85,11123990,-795,0,1679836347,12916.881444239996,212.237249910002,54466.45676064 2023-03-26,13:12:29.000,85,11123978,-795,0,1679836348,12916.874707930001,212.2513481700007,54466.43579928 2023-03-26,13:12:30.000,85,11124039,-795,0,1679836349,12916.787135899991,212.24429904000135,54466.37291520001 2023-03-26,13:12:31.000,85,11124006,-795,0,1679836350,12916.780399589996,212.2513481700007,54466.38688944 2023-03-26,13:12:32.000,85,11123964,-795,0,1679836351,12916.67261863,212.24429904000135,54466.18426296001 2023-03-26,13:12:33.000,85,11123985,-795,0,1679836352,12916.67261863,212.24429904000135,54466.24714704 2023-03-26,13:12:34.000,85,11123971,-795,0,1679836353,12916.679354939995,212.237249910002,54466.31701824 2023-03-26,13:12:35.000,85,11123969,-795,0,1679836354,12916.719772799996,212.26544642999943,54466.43579928 2023-03-26,13:12:36.000,85,11124017,-795,0,1679836355,12916.699563869995,212.24429904000135,54466.44278640001 2023-03-26,13:12:37.000,85,11123915,-795,0,1679836356,12916.70630017999,212.2724955599988,54466.41483792 2023-03-26,13:12:38.000,85,11123965,-795,0,1679836357,12916.70630017999,212.2513481700007,54466.36592808 2023-03-26,13:12:39.000,85,11123958,-795,0,1679836358,12916.60525552999,212.3006920800035,54466.17727584 2023-03-26,13:12:40.000,85,11124009,-795,0,1679836359,12916.66588231999,212.29364295000414,54466.31003112 2023-03-26,13:12:41.000,85,11124009,-795,0,1679836360,12916.638937079995,212.3359377300003,54466.31003112 2023-03-26,13:12:42.000,85,11123981,-795,0,1679836361,12916.55136505,212.3006920800035,54466.19125008 2023-03-26,13:12:43.000,85,11123986,-795,0,1679836362,12916.618728149995,212.3006920800035,54466.233172800006 2023-03-26,13:12:44.000,85,11123959,-795,0,1679836363,12916.58504659999,212.35708511999837,54466.2681084 2023-03-26,13:12:45.000,85,11124002,-795,0,1679836364,12916.61199184,212.3852816400031,54466.22618568001 2023-03-26,13:12:46.000,85,11123992,-795,0,1679836365,12916.64567338999,212.35003598999901,54466.27509552001 2023-03-26,13:12:47.000,85,11123992,-795,0,1679836366,12916.61199184,212.3993799000018,54466.282082640006 2023-03-26,13:12:48.000,85,11123984,-795,0,1679836367,12916.578310289995,212.40642903000116,54466.22618568001 2023-03-26,13:12:49.000,85,11123973,-795,0,1679836368,12916.53115612,212.39233077000245,54466.07945616 2023-03-26,13:12:50.000,85,11123950,-795,0,1679836369,12916.618728149995,212.40642903000116,54466.20522432001 2023-03-26,13:12:51.000,85,11124020,-795,0,1679836370,12916.598519219995,212.3993799000018,54466.261121280004 2023-03-26,13:12:52.000,85,11123999,-795,0,1679836371,12916.63220077,212.40642903000116,54466.1982372 2023-03-26,13:12:53.000,85,11123973,-795,0,1679836372,12916.56483766999,212.3993799000018,54466.15631448001 2023-03-26,13:12:54.000,85,11123951,-795,0,1679836373,12916.58504659999,212.42052728999988,54466.22618568001 2023-03-26,13:12:55.000,85,11123966,-795,0,1679836374,12916.537892429995,212.49101859000075,54466.14234024 2023-03-26,13:12:56.000,85,11123930,-795,0,1679836375,12916.57157398,212.47692033000203,54466.18426296001 2023-03-26,13:12:57.000,85,11124004,-795,0,1679836376,12916.477265639995,212.51921510999819,54466.00958496 2023-03-26,13:12:58.000,85,11123992,-795,0,1679836377,12916.53115612,212.45577294000395,54466.10041752 2023-03-26,13:12:59.000,85,11123922,-795,0,1679836378,12916.60525552999,212.4980677200001,54466.20522432001 2023-03-26,13:13:00.000,85,11123963,-795,0,1679836379,12916.618728149995,212.50511684999947,54466.14932736 2023-03-26,13:13:01.000,85,11123969,-795,0,1679836380,12916.618728149995,212.4980677200001,54466.2681084 2023-03-26,13:13:02.000,85,11123906,-795,0,1679836381,12916.517683499995,212.4839694600014,54466.03054632 2023-03-26,13:13:03.000,85,11123928,-795,0,1679836382,12916.53115612,212.51921510999819,54466.05849480001 2023-03-26,13:13:04.000,85,11124003,-795,0,1679836383,12916.54462873999,212.5474116300029,54466.10740464001 2023-03-26,13:13:05.000,85,11123982,-795,0,1679836384,12916.598519219995,212.53331337000418,54466.12137888 2023-03-26,13:13:06.000,85,11123971,-795,0,1679836385,12916.59178291,212.56150989000162,54466.114391760006 2023-03-26,13:13:07.000,85,11123961,-795,0,1679836386,12916.578310289995,212.57560815000033,54466.044520560004 2023-03-26,13:13:08.000,85,11123966,-795,0,1679836387,12916.58504659999,212.54036250000354,54466.17028872 2023-03-26,13:13:09.000,85,11123928,-795,0,1679836388,12916.59178291,212.58970640999905,54466.18426296001 2023-03-26,13:13:10.000,85,11123917,-795,0,1679836389,12916.58504659999,212.6108538000044,54466.14932736 2023-03-26,13:13:11.000,85,11123961,-795,0,1679836390,12916.497474569995,212.63905032000184,54466.10041752 2023-03-26,13:13:12.000,85,11123971,-795,0,1679836391,12916.47052933,212.6108538000044,54466.00958496 2023-03-26,13:13:13.000,85,11123965,-795,0,1679836392,12916.49073826,212.6108538000044,54465.97464936 2023-03-26,13:13:14.000,85,11123969,-795,0,1679836393,12916.52441980999,212.6460994500012,54466.01657208001 2023-03-26,13:13:15.000,85,11123960,-795,0,1679836394,12916.57157398,212.6460994500012,54466.12137888 2023-03-26,13:13:16.000,85,11123992,-795,0,1679836395,12916.558101359995,212.61790293000377,54466.05849480001 2023-03-26,13:13:17.000,85,11123952,-795,0,1679836396,12916.49073826,212.6108538000044,54466.00958496 2023-03-26,13:13:18.000,85,11123927,-795,0,1679836397,12916.51094719,212.58970640999905,54466.03054632 2023-03-26,13:13:19.000,85,11123952,-795,0,1679836398,12916.497474569995,212.58970640999905,54466.044520560004 2023-03-26,13:13:20.000,85,11123963,-795,0,1679836399,12916.53115612,212.60380466999777,54466.01657208001 2023-03-26,13:13:21.000,85,11123991,-795,0,1679836400,12916.50421087999,212.5826572799997,54466.08644328001 2023-03-26,13:13:22.000,85,11123969,-795,0,1679836401,12916.36274836999,212.5474116300029,54465.83490696 2023-03-26,13:13:23.000,85,11123929,-795,0,1679836402,12916.40316622999,212.6108538000044,54465.91176528 2023-03-26,13:13:24.000,85,11123984,-795,0,1679836403,12916.47052933,212.55446076000226,54465.995610720005 2023-03-26,13:13:25.000,85,11124003,-795,0,1679836404,12916.477265639995,212.55446076000226,54466.17727584 2023-03-26,13:13:26.000,85,11123973,-795,0,1679836405,12916.51094719,212.5474116300029,54466.14932736 2023-03-26,13:13:27.000,85,11123946,-795,0,1679836406,12916.36274836999,212.56150989000162,54466.114391760006 2023-03-26,13:13:28.000,85,11123985,-795,0,1679836407,12916.38295729999,212.55446076000226,54466.07246904 2023-03-26,13:13:29.000,85,11123947,-795,0,1679836408,12916.396429919994,212.50511684999947,54466.03753344001 2023-03-26,13:13:30.000,85,11123967,-795,0,1679836409,12916.36274836999,212.5474116300029,54466.03753344001 2023-03-26,13:13:31.000,85,11123966,-795,0,1679836410,12916.34253943999,212.56150989000162,54466.03753344001 2023-03-26,13:13:32.000,85,11123959,-795,0,1679836411,12916.356012059994,212.55446076000226,54465.98163648 2023-03-26,13:13:33.000,85,11124013,-795,0,1679836412,12916.349275749999,212.53331337000418,54466.128366 2023-03-26,13:13:34.000,85,11123982,-795,0,1679836413,12916.34253943999,212.51216597999883,54466.044520560004 2023-03-26,13:13:35.000,85,11123964,-795,0,1679836414,12916.295385269994,212.4839694600014,54466.00958496 2023-03-26,13:13:36.000,85,11123962,-795,0,1679836415,12916.248231099999,212.52626424000482,54465.876829680004 2023-03-26,13:13:37.000,85,11123976,-795,0,1679836416,12916.248231099999,212.49101859000075,54465.93272664 2023-03-26,13:13:38.000,85,11123997,-795,0,1679836417,12916.315594199994,212.4980677200001,54466.05150768 2023-03-26,13:13:39.000,85,11123972,-795,0,1679836418,12916.295385269994,212.52626424000482,54466.12137888 2023-03-26,13:13:40.000,85,11123963,-795,0,1679836419,12916.329066819999,212.51921510999819,54466.10041752 2023-03-26,13:13:41.000,85,11123971,-795,0,1679836420,12916.302121579989,212.4839694600014,54466.03054632 2023-03-26,13:13:42.000,85,11123945,-795,0,1679836421,12916.234758479994,212.53331337000418,54465.84189408 2023-03-26,13:13:43.000,85,11123937,-795,0,1679836422,12916.214549549994,212.54036250000354,54465.96067512 2023-03-26,13:13:44.000,85,11123989,-795,0,1679836423,12916.187604309998,212.4839694600014,54465.91875240001 2023-03-26,13:13:45.000,85,11123961,-795,0,1679836424,12916.201076929989,212.4980677200001,54465.84888120001 2023-03-26,13:13:46.000,85,11123971,-795,0,1679836425,12916.201076929989,212.5474116300029,54465.83490696 2023-03-26,13:13:47.000,85,11123969,-795,0,1679836426,12916.228022169998,212.51921510999819,54465.90477816 2023-03-26,13:13:48.000,85,11123991,-795,0,1679836427,12916.221285859989,212.53331337000418,54465.96067512 2023-03-26,13:13:49.000,85,11123989,-795,0,1679836428,12916.228022169998,212.51921510999819,54465.96766224001 2023-03-26,13:13:50.000,85,11123898,-795,0,1679836429,12916.187604309998,212.54036250000354,54465.8838168 2023-03-26,13:13:51.000,85,11123998,-795,0,1679836430,12916.167395379998,212.51921510999819,54465.84888120001 2023-03-26,13:13:52.000,85,11123988,-795,0,1679836431,12916.106768589998,212.54036250000354,54465.78599712 2023-03-26,13:13:53.000,85,11123971,-795,0,1679836432,12916.120241209988,212.56855902000098,54465.79298424 2023-03-26,13:13:54.000,85,11124011,-795,0,1679836433,12916.147186449998,212.62495206000312,54465.86984256001 2023-03-26,13:13:55.000,85,11123960,-795,0,1679836434,12916.194340619993,212.62495206000312,54465.93971376001 2023-03-26,13:13:56.000,85,11124006,-795,0,1679836435,12916.160659069988,212.66019770999992,54465.897791040006 2023-03-26,13:13:57.000,85,11123981,-795,0,1679836436,12916.214549549994,212.63200119000248,54465.78599712 2023-03-26,13:13:58.000,85,11123937,-795,0,1679836437,12916.261703719989,212.66019770999992,54465.83490696 2023-03-26,13:13:59.000,85,11123974,-795,0,1679836438,12916.275176339994,212.6460994500012,54465.80695848 2023-03-26,13:14:00.000,85,11123961,-795,0,1679836439,12916.275176339994,212.67429596999864,54465.82093272001 2023-03-26,13:14:01.000,85,11123974,-795,0,1679836440,12916.308857889999,212.681345099998,54465.83490696 2023-03-26,13:14:02.000,85,11123950,-795,0,1679836441,12916.248231099999,212.71659075000207,54465.70215168001 2023-03-26,13:14:03.000,85,11123950,-715,0,1679836442,12916.32233050999,212.68839423000463,54465.779010000006 2023-03-26,13:14:04.000,85,11123982,-795,0,1679836443,12916.34253943999,212.695443360004,54465.8838168 2023-03-26,13:14:05.000,85,11123983,-795,0,1679836444,12916.335803129994,212.72363988000143,54465.84888120001 2023-03-26,13:14:06.000,85,11123924,-795,0,1679836445,12916.36274836999,212.7447872699995,54465.7440744 2023-03-26,13:14:07.000,85,11123991,-795,0,1679836446,12916.329066819999,212.73773814000015,54465.70215168001 2023-03-26,13:14:08.000,85,11123926,-795,0,1679836447,12916.376220989994,212.77298379000422,54465.68817744 2023-03-26,13:14:09.000,85,11123992,-795,0,1679836448,12916.34253943999,212.72363988000143,54465.71612592 2023-03-26,13:14:10.000,85,11123953,-795,0,1679836449,12916.42337515999,212.73773814000015,54465.82093272001 2023-03-26,13:14:11.000,85,11123969,-795,0,1679836450,12916.44358408999,212.78003292000358,54465.86984256001 2023-03-26,13:14:12.000,85,11123982,-795,0,1679836451,12916.47052933,212.8293768299991,54465.84888120001 2023-03-26,13:14:13.000,85,11123971,-795,0,1679836452,12916.389693609999,212.80118031000166,54465.71612592 2023-03-26,13:14:14.000,85,11123951,-795,0,1679836453,12916.416638849994,212.81527857000037,54465.78599712 2023-03-26,13:14:15.000,85,11123943,-795,0,1679836454,12916.44358408999,212.8293768299991,54465.79997136001 2023-03-26,13:14:16.000,85,11123943,-795,0,1679836455,12916.457056709995,212.8434750899978,54465.79997136001 2023-03-26,13:14:17.000,85,11123920,-795,0,1679836456,12916.389693609999,212.87872074000188,54465.72311304001 2023-03-26,13:14:18.000,85,11123987,-795,0,1679836457,12916.47052933,212.9421629100034,54465.709138800004 2023-03-26,13:14:19.000,85,11124013,-795,0,1679836458,12916.517683499995,212.91396638999868,54465.84189408 2023-03-26,13:14:20.000,85,11123919,-795,0,1679836459,12916.55136505,212.97035943000083,54465.758048640004 2023-03-26,13:14:21.000,85,11123924,-795,0,1679836460,12916.58504659999,212.94921204000275,54465.8139456 2023-03-26,13:14:22.000,85,11123995,-795,0,1679836461,12916.618728149995,212.9562611700021,54465.79997136001 2023-03-26,13:14:23.000,85,11123971,-795,0,1679836462,12916.48400194999,212.9421629100034,54465.55542216001 2023-03-26,13:14:24.000,85,11123990,-795,0,1679836463,12916.436847779994,213.02675247000298,54465.5693964 2023-03-26,13:14:25.000,85,11124015,-795,0,1679836464,12916.58504659999,212.9915068199989,54465.80695848 2023-03-26,13:14:26.000,85,11123992,-795,0,1679836465,12916.558101359995,213.02675247000298,54465.827919840005 2023-03-26,13:14:27.000,85,11124001,-795,0,1679836466,12916.54462873999,213.06904724999913,54465.75106152001 2023-03-26,13:14:28.000,85,11123952,-795,0,1679836467,12916.56483766999,213.0408507300017,54465.75106152001 2023-03-26,13:14:29.000,85,11123958,-795,0,1679836468,12916.69282756,213.04789986000105,54465.93272664 2023-03-26,13:14:30.000,85,11123917,-795,0,1679836469,12916.6524097,213.09724377000384,54465.83490696 2023-03-26,13:14:31.000,85,11123969,-795,0,1679836470,12916.67261863,213.0549489900004,54465.78599712 2023-03-26,13:14:32.000,85,11123999,-795,0,1679836471,12916.59178291,213.06904724999913,54465.72311304001 2023-03-26,13:14:33.000,85,11123944,-795,0,1679836472,12916.59178291,213.0760963799985,54465.68817744 2023-03-26,13:14:34.000,85,11123960,-795,0,1679836473,12916.6524097,213.13248942000064,54465.827919840005 2023-03-26,13:14:35.000,85,11124004,-795,0,1679836474,12916.66588231999,213.1042929000032,54465.876829680004 2023-03-26,13:14:36.000,85,11123964,-795,0,1679836475,12916.61199184,213.11839116000192,54465.84888120001 2023-03-26,13:14:37.000,85,11123960,-795,0,1679836476,12916.63220077,213.13248942000064,54465.758048640004 2023-03-26,13:14:38.000,85,11123956,-795,0,1679836477,12916.659146009995,213.1677350700047,54465.84888120001 2023-03-26,13:14:39.000,85,11124001,-795,0,1679836478,12916.679354939995,213.17478420000407,54465.78599712 2023-03-26,13:14:40.000,85,11123986,-795,0,1679836479,12916.68609124999,213.2029807200015,54465.779010000006 2023-03-26,13:14:41.000,85,11123931,-795,0,1679836480,12916.719772799996,213.1888824600028,54465.84888120001 2023-03-26,13:14:42.000,85,11123970,-795,0,1679836481,12916.66588231999,213.266422890003,54465.71612592 2023-03-26,13:14:43.000,85,11124022,-795,0,1679836482,12916.679354939995,213.2523246300043,54465.78599712 2023-03-26,13:14:44.000,85,11123982,-795,0,1679836483,12916.77366328,213.2523246300043,54465.86984256001 2023-03-26,13:14:45.000,85,11124016,-795,0,1679836484,12916.787135899991,213.25937376000365,54465.84189408 2023-03-26,13:14:46.000,85,11123932,-795,0,1679836485,12916.76692696999,213.266422890003,54465.84189408 2023-03-26,13:14:47.000,85,11123967,-795,0,1679836486,12916.807344829991,213.30871766999917,54465.925739520004 2023-03-26,13:14:48.000,85,11123943,-795,0,1679836487,12916.75345435,213.30871766999917,54465.827919840005 2023-03-26,13:14:49.000,85,11124006,-795,0,1679836488,12916.74671803999,213.31576679999853,54465.68817744 2023-03-26,13:14:50.000,85,11123972,-795,0,1679836489,12916.72650910999,213.34396332000324,54465.709138800004 2023-03-26,13:14:51.000,85,11123981,-795,0,1679836490,12916.760190659996,213.3510124500026,54465.72311304001 2023-03-26,13:14:52.000,85,11123974,-795,0,1679836491,12916.780399589996,213.37920897000004,54465.70215168001 2023-03-26,13:14:53.000,85,11123971,-795,0,1679836492,12916.867971619991,213.39330722999875,54465.83490696 2023-03-26,13:14:54.000,85,11123951,-795,0,1679836493,12916.780399589996,213.4003563599981,54465.80695848 2023-03-26,13:14:55.000,85,11123939,-795,0,1679836494,12916.81408114,213.44265114000154,54465.77202288001 2023-03-26,13:14:56.000,85,11123972,-795,0,1679836495,12916.77366328,213.43560201000219,54465.63228048001 2023-03-26,13:14:57.000,85,11123986,-795,0,1679836496,12916.787135899991,213.46379852999962,54465.730100160006 2023-03-26,13:14:58.000,85,11124000,-795,0,1679836497,12916.827553759991,213.42855288000283,54465.86285544 2023-03-26,13:14:59.000,85,11123920,-795,0,1679836498,12916.867971619991,213.4497002700009,54465.84189408 2023-03-26,13:15:00.000,85,11123991,-795,0,1679836499,12916.901653169996,213.45674940000026,54465.93272664 2023-03-26,13:15:01.000,85,11123955,-795,0,1679836500,12916.854499000001,213.42150375000347,54465.93971376001 2023-03-26,13:15:02.000,85,11123928,-795,0,1679836501,12916.820817449996,213.42855288000283,54465.709138800004 2023-03-26,13:15:03.000,85,11123992,-795,0,1679836502,12916.81408114,213.42150375000347,54465.72311304001 2023-03-26,13:15:04.000,85,11124005,-795,0,1679836503,12916.83429007,213.44265114000154,54465.827919840005 2023-03-26,13:15:05.000,85,11123970,-795,0,1679836504,12916.847762689991,213.4497002700009,54465.78599712 2023-03-26,13:15:06.000,85,11123941,-795,0,1679836505,12916.74671803999,213.40740549000475,54465.72311304001 2023-03-26,13:15:07.000,85,11123983,-795,0,1679836506,12916.787135899991,213.39330722999875,54465.7440744 2023-03-26,13:15:08.000,85,11123963,-795,0,1679836507,12916.881444239996,213.42855288000283,54465.97464936 2023-03-26,13:15:09.000,85,11123986,-795,0,1679836508,12916.921862099996,213.4144546200041,54465.98862360001 2023-03-26,13:15:10.000,85,11123949,-795,0,1679836509,12916.854499000001,213.39330722999875,54465.85586832 2023-03-26,13:15:11.000,85,11123994,-795,0,1679836510,12916.83429007,213.37920897000004,54465.827919840005 2023-03-26,13:15:12.000,85,11124008,-795,0,1679836511,12916.79387221,213.4003563599981,54465.709138800004 2023-03-26,13:15:13.000,85,11123992,-795,0,1679836512,12916.760190659996,213.4003563599981,54465.709138800004 2023-03-26,13:15:14.000,85,11123938,-795,0,1679836513,12916.841026379996,213.39330722999875,54465.827919840005 2023-03-26,13:15:15.000,85,11123952,-795,0,1679836514,12916.854499000001,213.42855288000283,54465.83490696 2023-03-26,13:15:16.000,85,11123976,-795,0,1679836515,12916.854499000001,213.42855288000283,54465.85586832 2023-03-26,13:15:17.000,85,11123994,-795,0,1679836516,12916.861235309996,213.42150375000347,54465.8139456 2023-03-26,13:15:18.000,85,11123945,-795,0,1679836517,12916.820817449996,213.42150375000347,54465.69516456 2023-03-26,13:15:19.000,85,11123980,-795,0,1679836518,12916.854499000001,213.40740549000475,54465.76503576 2023-03-26,13:15:20.000,85,11123968,-795,0,1679836519,12916.867971619991,213.42855288000283,54465.8139456 2023-03-26,13:15:21.000,85,11123956,-795,0,1679836520,12916.881444239996,213.4003563599981,54465.84189408 2023-03-26,13:15:22.000,85,11123948,-795,0,1679836521,12916.807344829991,213.4003563599981,54465.7440744 2023-03-26,13:15:23.000,85,11123955,-795,0,1679836522,12916.827553759991,213.3862580999994,54465.78599712 2023-03-26,13:15:24.000,85,11123973,-795,0,1679836523,12916.854499000001,213.40740549000475,54465.86285544 2023-03-26,13:15:25.000,85,11123923,-795,0,1679836524,12916.800608519996,213.4003563599981,54465.72311304001 2023-03-26,13:15:26.000,85,11123937,-795,0,1679836525,12916.888180549991,213.3862580999994,54465.86984256001 2023-03-26,13:15:27.000,85,11123957,-795,0,1679836526,12916.780399589996,213.37215984000068,54465.73708728 2023-03-26,13:15:28.000,85,11124003,-795,0,1679836527,12916.827553759991,213.34396332000324,54465.82093272001 2023-03-26,13:15:29.000,85,11123981,-795,0,1679836528,12916.847762689991,213.35806158000196,54465.93272664 2023-03-26,13:15:30.000,85,11123979,-795,0,1679836529,12916.81408114,213.34396332000324,54465.96067512 2023-03-26,13:15:31.000,85,11123956,-795,0,1679836530,12916.73324542,213.3228159299979,54465.75106152001 2023-03-26,13:15:32.000,85,11124021,-795,0,1679836531,12916.760190659996,213.33691419000388,54465.85586832 2023-03-26,13:15:33.000,85,11123983,-795,0,1679836532,12916.71303649,213.33691419000388,54465.730100160006 2023-03-26,13:15:34.000,85,11124013,-795,0,1679836533,12916.787135899991,213.2875702800011,54465.84189408 2023-03-26,13:15:35.000,85,11123942,-795,0,1679836534,12916.800608519996,213.3016685399998,54465.80695848 2023-03-26,13:15:36.000,85,11123957,-795,0,1679836535,12916.76692696999,213.29461941000045,54465.86984256001 2023-03-26,13:15:37.000,85,11123939,-795,0,1679836536,12916.638937079995,213.28052115000173,54465.72311304001 2023-03-26,13:15:38.000,85,11123993,-795,0,1679836537,12916.63220077,213.27347202000237,54465.65324184001 2023-03-26,13:15:39.000,85,11123974,-795,0,1679836538,12916.679354939995,213.25937376000365,54465.86984256001 2023-03-26,13:15:40.000,85,11123986,-795,0,1679836539,12916.70630017999,213.22412810999958,54465.897791040006 2023-03-26,13:15:41.000,85,11123962,-795,0,1679836540,12916.699563869995,213.21707898000022,54465.90477816 2023-03-26,13:15:42.000,85,11123967,-795,0,1679836541,12916.598519219995,213.21002985000086,54465.75106152001 2023-03-26,13:15:43.000,85,11123960,-795,0,1679836542,12916.61199184,213.21707898000022,54465.69516456 2023-03-26,13:15:44.000,85,11124010,-795,0,1679836543,12916.6524097,213.21707898000022,54465.77202288001 2023-03-26,13:15:45.000,85,11123962,-795,0,1679836544,12916.61199184,213.1888824600028,54465.86285544 2023-03-26,13:15:46.000,85,11123968,-795,0,1679836545,12916.4503204,213.1677350700047,54465.63228048001 2023-03-26,13:15:47.000,85,11124001,-795,0,1679836546,12916.578310289995,213.19593159000215,54465.79298424 2023-03-26,13:15:48.000,85,11123959,-795,0,1679836547,12916.60525552999,213.18183333000343,54465.93272664 2023-03-26,13:15:49.000,85,11123982,-795,0,1679836548,12916.57157398,213.17478420000407,54465.946700880006 2023-03-26,13:15:50.000,85,11123953,-795,0,1679836549,12916.598519219995,213.1677350700047,54465.93971376001 2023-03-26,13:15:51.000,85,11124003,-795,0,1679836550,12916.55136505,213.19593159000215,54465.89080392001 2023-03-26,13:15:52.000,85,11123943,-795,0,1679836551,12916.497474569995,213.17478420000407,54465.6742032 2023-03-26,13:15:53.000,85,11123959,-795,0,1679836552,12916.50421087999,213.16068593999807,54465.6392676 2023-03-26,13:15:54.000,85,11123988,-795,0,1679836553,12916.558101359995,213.17478420000407,54465.84189408 2023-03-26,13:15:55.000,85,11123979,-795,0,1679836554,12916.50421087999,213.1888824600028,54465.86285544 2023-03-26,13:15:56.000,85,11123950,-795,0,1679836555,12916.49073826,213.1888824600028,54465.827919840005 2023-03-26,13:15:57.000,85,11123946,-795,0,1679836556,12916.4503204,213.21707898000022,54465.71612592 2023-03-26,13:15:58.000,85,11123902,-795,0,1679836557,12916.51094719,213.17478420000407,54465.83490696 2023-03-26,13:15:59.000,85,11123945,-795,0,1679836558,12916.4503204,213.2029807200015,54465.827919840005 2023-03-26,13:16:00.000,85,11123953,-795,0,1679836559,12916.43011147,213.19593159000215,54465.83490696 2023-03-26,13:16:01.000,85,11123953,-795,0,1679836560,12916.416638849994,213.1677350700047,54465.8139456 2023-03-26,13:16:02.000,85,11123970,-795,0,1679836561,12916.295385269994,213.17478420000407,54465.73708728 2023-03-26,13:16:03.000,85,11123960,-795,0,1679836562,12916.281912649989,213.12544029000128,54465.83490696 2023-03-26,13:16:04.000,85,11123962,-795,0,1679836563,12916.389693609999,213.12544029000128,54465.827919840005 2023-03-26,13:16:05.000,85,11123967,-795,0,1679836564,12916.349275749999,213.1042929000032,54465.89080392001 2023-03-26,13:16:06.000,85,11123945,-795,0,1679836565,12916.36274836999,213.11134203000256,54465.86984256001 2023-03-26,13:16:07.000,85,11123979,-795,0,1679836566,12916.275176339994,213.09019464000448,54465.62529336 2023-03-26,13:16:08.000,85,11123954,-795,0,1679836567,12916.295385269994,213.09724377000384,54465.73708728 2023-03-26,13:16:09.000,85,11123957,-795,0,1679836568,12916.335803129994,213.0549489900004,54465.925739520004 2023-03-26,13:16:10.000,85,11123957,-795,0,1679836569,12916.329066819999,213.06904724999913,54465.91176528 2023-03-26,13:16:11.000,85,11123981,-795,0,1679836570,12916.234758479994,213.06904724999913,54465.779010000006 2023-03-26,13:16:12.000,85,11123997,-795,0,1679836571,12916.275176339994,213.04789986000105,54465.70215168001 2023-03-26,13:16:13.000,85,11123968,-795,0,1679836572,12916.261703719989,213.0549489900004,54465.86285544 2023-03-26,13:16:14.000,85,11123947,-795,0,1679836573,12916.261703719989,213.01265421000426,54465.8139456 2023-03-26,13:16:15.000,85,11123968,-795,0,1679836574,12916.315594199994,212.98445768999954,54465.79997136001 2023-03-26,13:16:16.000,85,11124019,-795,0,1679836575,12916.254967409994,213.01265421000426,54465.64625472 2023-03-26,13:16:17.000,85,11123950,-795,0,1679836576,12916.261703719989,213.01970334000362,54465.66721608 2023-03-26,13:16:18.000,85,11124005,-795,0,1679836577,12916.32233050999,213.04789986000105,54465.758048640004 2023-03-26,13:16:19.000,85,11123969,-795,0,1679836578,12916.369484679999,213.06199811999977,54465.86285544 2023-03-26,13:16:20.000,85,11123982,-795,0,1679836579,12916.389693609999,213.06904724999913,54465.758048640004 2023-03-26,13:16:21.000,85,11124005,-795,0,1679836580,12916.416638849994,213.11839116000192,54465.86984256001 2023-03-26,13:16:22.000,85,11123976,-715,0,1679836581,12916.315594199994,213.09019464000448,54465.6392676 2023-03-26,13:16:23.000,85,11123864,-795,0,1679836582,12916.396429919994,213.08314550999785,54465.52747368 2023-03-26,13:16:24.000,85,11124002,-795,0,1679836583,12916.47052933,213.16068593999807,54465.68817744 2023-03-26,13:16:25.000,85,11123996,-795,0,1679836584,12916.46379301999,213.13248942000064,54465.779010000006 2023-03-26,13:16:26.000,85,11123958,-795,0,1679836585,12916.40316622999,213.15363680999872,54465.52747368 2023-03-26,13:16:27.000,85,11123972,-795,0,1679836586,12916.50421087999,213.1042929000032,54465.590357760004 2023-03-26,13:16:28.000,85,11123981,-795,0,1679836587,12916.57157398,213.14658767999936,54465.76503576 2023-03-26,13:16:29.000,85,11124003,-795,0,1679836588,12916.60525552999,213.17478420000407,54465.730100160006 2023-03-26,13:16:30.000,85,11123981,-795,0,1679836589,12916.638937079995,213.16068593999807,54465.758048640004 2023-03-26,13:16:31.000,85,11123971,-795,0,1679836590,12916.66588231999,213.13953855,54465.54843504 2023-03-26,13:16:32.000,85,11123954,-795,0,1679836591,12916.63220077,213.21707898000022,54465.57638352 2023-03-26,13:16:33.000,85,11123979,-795,0,1679836592,12916.64567338999,213.14658767999936,54465.47157672 2023-03-26,13:16:34.000,85,11123992,-795,0,1679836593,12916.68609124999,213.2029807200015,54465.6742032 2023-03-26,13:16:35.000,85,11123970,-795,0,1679836594,12916.71303649,213.1888824600028,54465.70215168001 2023-03-26,13:16:36.000,85,11123953,-795,0,1679836595,12916.72650910999,213.2382263699983,54465.65324184001 2023-03-26,13:16:37.000,85,11123976,-795,0,1679836596,12916.77366328,213.21002985000086,54465.6742032 2023-03-26,13:16:38.000,85,11124001,-795,0,1679836597,12916.71303649,213.21707898000022,54465.52747368 2023-03-26,13:16:39.000,85,11123902,-795,0,1679836598,12916.760190659996,213.2523246300043,54465.5693964 2023-03-26,13:16:40.000,85,11123990,-795,0,1679836599,12916.81408114,213.25937376000365,54465.6392676 2023-03-26,13:16:41.000,85,11123974,-795,0,1679836600,12916.854499000001,213.266422890003,54465.611319120006 2023-03-26,13:16:42.000,85,11123975,-795,0,1679836601,12916.739981729996,213.3016685399998,54465.47157672 2023-03-26,13:16:43.000,85,11123973,-795,0,1679836602,12916.807344829991,213.2875702800011,54465.52747368 2023-03-26,13:16:44.000,85,11123998,-795,0,1679836603,12916.921862099996,213.29461941000045,54465.68119032001 2023-03-26,13:16:45.000,85,11124008,-795,0,1679836604,12916.955543650001,213.28052115000173,54465.72311304001 2023-03-26,13:16:46.000,85,11124041,-795,0,1679836605,12916.935334720001,213.29461941000045,54465.68817744 2023-03-26,13:16:47.000,85,11124007,-795,0,1679836606,12916.881444239996,213.29461941000045,54465.48555096001 2023-03-26,13:16:48.000,85,11123947,-795,0,1679836607,12916.888180549991,213.3016685399998,54465.52747368 2023-03-26,13:16:49.000,85,11123979,-795,0,1679836608,12916.935334720001,213.27347202000237,54465.562409280006 2023-03-26,13:16:50.000,85,11123994,-795,0,1679836609,12916.989225199992,213.29461941000045,54465.75106152001 2023-03-26,13:16:51.000,85,11124009,-795,0,1679836610,12916.982488889997,213.25937376000365,54465.70215168001 2023-03-26,13:16:52.000,85,11123974,-795,0,1679836611,12916.942071029996,213.266422890003,54465.611319120006 2023-03-26,13:16:53.000,85,11123947,-795,0,1679836612,12917.022906749997,213.27347202000237,54465.68817744 2023-03-26,13:16:54.000,85,11123918,-795,0,1679836613,12916.975752580001,213.266422890003,54465.65324184001 2023-03-26,13:16:55.000,85,11123960,-795,0,1679836614,12917.016170440002,213.2523246300043,54465.6742032 2023-03-26,13:16:56.000,85,11123982,-795,0,1679836615,12916.982488889997,213.2523246300043,54465.47856384 2023-03-26,13:16:57.000,85,11124030,-795,0,1679836616,12916.948807339992,213.23117723999894,54465.541447920004 2023-03-26,13:16:58.000,85,11123949,-795,0,1679836617,12917.022906749997,213.23117723999894,54465.68119032001 2023-03-26,13:16:59.000,85,11123973,-795,0,1679836618,12917.070060919992,213.24527549999766,54465.75106152001 2023-03-26,13:17:00.000,85,11123979,-795,0,1679836619,12917.016170440002,213.2523246300043,54465.70215168001 2023-03-26,13:17:01.000,85,11123944,-795,0,1679836620,12917.056588300002,213.27347202000237,54465.68817744 2023-03-26,13:17:02.000,85,11123964,-795,0,1679836621,12916.995961510002,213.2382263699983,54465.57638352 2023-03-26,13:17:03.000,85,11123977,-795,0,1679836622,12917.009434129992,213.266422890003,54465.60433200001 2023-03-26,13:17:04.000,85,11123993,-795,0,1679836623,12917.029643059992,213.21707898000022,54465.65324184001 2023-03-26,13:17:05.000,85,11124000,-795,0,1679836624,12917.070060919992,213.266422890003,54465.61830624 2023-03-26,13:17:06.000,85,11123972,-795,0,1679836625,12916.942071029996,213.23117723999894,54465.492538080005 2023-03-26,13:17:07.000,85,11123995,-795,0,1679836626,12917.009434129992,213.25937376000365,54465.55542216001 2023-03-26,13:17:08.000,85,11123953,-795,0,1679836627,12917.063324609997,213.25937376000365,54465.71612592 2023-03-26,13:17:09.000,85,11123951,-795,0,1679836628,12917.103742469997,213.25937376000365,54465.69516456 2023-03-26,13:17:10.000,85,11123934,-795,0,1679836629,12917.056588300002,213.24527549999766,54465.66721608 2023-03-26,13:17:11.000,85,11123989,-715,0,1679836630,12917.043115679997,213.27347202000237,54465.5693964 2023-03-26,13:17:12.000,85,11123977,-795,0,1679836631,12917.022906749997,213.24527549999766,54465.541447920004 2023-03-26,13:17:13.000,85,11123944,-795,0,1679836632,12916.995961510002,213.25937376000365,54465.48555096001 2023-03-26,13:17:14.000,85,11123964,-795,0,1679836633,12917.056588300002,213.266422890003,54465.54843504 2023-03-26,13:17:15.000,85,11123973,-795,0,1679836634,12917.090269849992,213.28052115000173,54465.590357760004 2023-03-26,13:17:16.000,85,11123942,-795,0,1679836635,12917.043115679997,213.27347202000237,54465.590357760004 2023-03-26,13:17:17.000,85,11123931,-795,0,1679836636,12917.056588300002,213.29461941000045,54465.5693964 2023-03-26,13:17:18.000,85,11123955,-795,0,1679836637,12917.049851989992,213.27347202000237,54465.48555096001 2023-03-26,13:17:19.000,85,11123959,-795,0,1679836638,12917.056588300002,213.31576679999853,54465.43664112001 2023-03-26,13:17:20.000,85,11123968,-795,0,1679836639,12917.103742469997,213.3228159299979,54465.54843504 2023-03-26,13:17:21.000,85,11123993,-795,0,1679836640,12917.144160329997,213.3510124500026,54465.55542216001 2023-03-26,13:17:22.000,85,11123935,-795,0,1679836641,12917.076797230002,213.35806158000196,54465.41567976001 2023-03-26,13:17:23.000,85,11123950,-795,0,1679836642,12917.117215090002,213.42150375000347,54465.50651232 2023-03-26,13:17:24.000,85,11123967,-795,0,1679836643,12917.204787119997,213.39330722999875,54465.60433200001 2023-03-26,13:17:25.000,85,11123908,-795,0,1679836644,12917.204787119997,213.4144546200041,54465.60433200001 2023-03-26,13:17:26.000,85,11123955,-795,0,1679836645,12917.204787119997,213.46379852999962,54465.541447920004 2023-03-26,13:17:27.000,85,11123950,-795,0,1679836646,12917.130687709992,213.44265114000154,54465.16414344 2023-03-26,13:17:28.000,85,11123966,-795,0,1679836647,12917.211523429993,213.4990441800037,54465.41567976001 2023-03-26,13:17:29.000,85,11123963,-795,0,1679836648,12917.218259740002,213.52019157000177,54465.422666880004 2023-03-26,13:17:30.000,85,11123977,-795,0,1679836649,12917.245204979998,213.55543721999857,54465.59734488 2023-03-26,13:17:31.000,85,11123963,-795,0,1679836650,12917.339513319988,213.58363374000328,54465.709138800004 2023-03-26,13:17:32.000,85,11123995,-795,0,1679836651,12917.359722249988,213.52019157000177,54465.660228960005 2023-03-26,13:17:33.000,85,11123945,-795,0,1679836652,12917.319304389988,213.56248634999793,54465.54843504 2023-03-26,13:17:34.000,85,11123955,-795,0,1679836653,12917.379931179988,213.56248634999793,54465.541447920004 2023-03-26,13:17:35.000,85,11123993,-795,0,1679836654,12917.319304389988,213.59068287000264,54465.47157672 2023-03-26,13:17:36.000,85,11124010,-795,0,1679836655,12917.386667489998,213.61887939000007,54465.57638352 2023-03-26,13:17:37.000,85,11123973,-795,0,1679836656,12917.326040699998,213.61887939000007,54465.394718400006 2023-03-26,13:17:38.000,85,11123980,-795,0,1679836657,12917.299095459988,213.61183026000072,54465.28292448 2023-03-26,13:17:39.000,85,11123964,-795,0,1679836658,12917.359722249988,213.61887939000007,54465.5693964 2023-03-26,13:17:40.000,85,11124031,-795,0,1679836659,12917.427085349998,213.58363374000328,54465.65324184001 2023-03-26,13:17:41.000,85,11123948,-795,0,1679836660,12917.413612729993,213.60478113000136,54465.57638352 2023-03-26,13:17:42.000,85,11123974,-795,0,1679836661,12917.366458559998,213.57658461000392,54465.40869264 2023-03-26,13:17:43.000,85,11124003,-795,0,1679836662,12917.413612729993,213.5342898300005,54465.52747368 2023-03-26,13:17:44.000,85,11123981,-795,0,1679836663,12917.427085349998,213.5342898300005,54465.55542216001 2023-03-26,13:17:45.000,85,11123939,-795,0,1679836664,12917.366458559998,213.5483880899992,54465.38074416 2023-03-26,13:17:46.000,85,11123924,-795,0,1679836665,12917.386667489998,213.56953548000456,54465.422666880004 2023-03-26,13:17:47.000,85,11123944,-795,0,1679836666,12917.393403799993,213.57658461000392,54465.51349944001 2023-03-26,13:17:48.000,85,11123917,-795,0,1679836667,12917.467503209999,213.58363374000328,54465.58337064001 2023-03-26,13:17:49.000,85,11123973,-795,0,1679836668,12917.460766899989,213.57658461000392,54465.57638352 2023-03-26,13:17:50.000,85,11123890,-795,0,1679836669,12917.454030589994,213.61887939000007,54465.63228048001 2023-03-26,13:17:51.000,85,11123953,-795,0,1679836670,12917.467503209999,213.597732000002,54465.55542216001 2023-03-26,13:17:52.000,85,11123934,-795,0,1679836671,12917.427085349998,213.65412504000415,54465.422666880004 2023-03-26,13:17:53.000,85,11123995,-795,0,1679836672,12917.474239519994,213.6470759100048,54465.53446080001 2023-03-26,13:17:54.000,85,11123983,-795,0,1679836673,12917.507921069999,213.66822330000286,54465.59734488 2023-03-26,13:17:55.000,85,11123964,-795,0,1679836674,12917.521393689989,213.66822330000286,54465.62529336 2023-03-26,13:17:56.000,85,11123983,-795,0,1679836675,12917.514657379994,213.65412504000415,54465.611319120006 2023-03-26,13:17:57.000,85,11123955,-795,0,1679836676,12917.474239519994,213.68937069000094,54465.55542216001 2023-03-26,13:17:58.000,85,11123947,-795,0,1679836677,12917.467503209999,213.68232156000158,54465.443628240006 2023-03-26,13:17:59.000,85,11123945,-795,0,1679836678,12917.454030589994,213.70346894999966,54465.45760248 2023-03-26,13:18:00.000,85,11123950,-795,0,1679836679,12917.494448449994,213.67527243000222,54465.52747368 2023-03-26,13:18:01.000,85,11124001,-635,0,1679836680,12917.460766899989,213.68937069000094,54465.492538080005 2023-03-26,13:18:02.000,85,11124008,-795,0,1679836681,12917.386667489998,213.6611741700035,54465.429654 2023-03-26,13:18:03.000,85,11123961,-795,0,1679836682,12917.420349039989,213.6470759100048,54465.47157672 2023-03-26,13:18:04.000,85,11124021,-795,0,1679836683,12917.467503209999,213.6329776499988,54465.62529336 2023-03-26,13:18:05.000,85,11123966,-795,0,1679836684,12917.447294279998,213.62592851999943,54465.64625472 2023-03-26,13:18:06.000,85,11123953,-795,0,1679836685,12917.413612729993,213.6329776499988,54465.562409280006 2023-03-26,13:18:07.000,85,11124001,-795,0,1679836686,12917.359722249988,213.60478113000136,54465.46458960001 2023-03-26,13:18:08.000,85,11123946,-795,0,1679836687,12917.339513319988,213.597732000002,54465.443628240006 2023-03-26,13:18:09.000,85,11123967,-795,0,1679836688,12917.346249629998,213.58363374000328,54465.611319120006 2023-03-26,13:18:10.000,85,11123985,-795,0,1679836689,12917.366458559998,213.597732000002,54465.60433200001 2023-03-26,13:18:11.000,85,11123992,-795,0,1679836690,12917.359722249988,213.5342898300005,54465.57638352 2023-03-26,13:18:12.000,85,11124010,-795,0,1679836691,12917.366458559998,213.56953548000456,54465.59734488 2023-03-26,13:18:13.000,85,11123981,-795,0,1679836692,12917.433821659994,213.5342898300005,54465.7440744 2023-03-26,13:18:14.000,85,11123920,-795,0,1679836693,12917.393403799993,213.5483880899992,54465.6392676 2023-03-26,13:18:15.000,85,11123965,-795,0,1679836694,12917.299095459988,213.5483880899992,54465.50651232 2023-03-26,13:18:16.000,85,11123982,-795,0,1679836695,12917.319304389988,213.55543721999857,54465.45760248 2023-03-26,13:18:17.000,85,11123967,-795,0,1679836696,12917.305831769998,213.5483880899992,54465.48555096001 2023-03-26,13:18:18.000,85,11123993,-795,0,1679836697,12917.312568079993,213.57658461000392,54465.62529336 2023-03-26,13:18:19.000,85,11123948,-795,0,1679836698,12917.339513319988,213.55543721999857,54465.660228960005 2023-03-26,13:18:20.000,85,11123952,-795,0,1679836699,12917.326040699998,213.56248634999793,54465.52747368 2023-03-26,13:18:21.000,85,11123989,-795,0,1679836700,12917.312568079993,213.57658461000392,54465.611319120006 2023-03-26,13:18:22.000,85,11123943,-795,0,1679836701,12917.245204979998,213.597732000002,54465.46458960001 2023-03-26,13:18:23.000,85,11123943,-795,0,1679836702,12917.258677600003,213.5483880899992,54465.51349944001 2023-03-26,13:18:24.000,85,11123963,-795,0,1679836703,12917.198050810002,213.60478113000136,54465.46458960001 2023-03-26,13:18:25.000,85,11123963,-795,0,1679836704,12917.231732359993,213.57658461000392,54465.562409280006 2023-03-26,13:18:26.000,85,11123993,-795,0,1679836705,12917.251941289993,213.597732000002,54465.60433200001 2023-03-26,13:18:27.000,85,11123953,-795,0,1679836706,12917.218259740002,213.56248634999793,54465.54843504 2023-03-26,13:18:28.000,85,11123977,-795,0,1679836707,12917.150896639992,213.5483880899992,54465.324847200005 2023-03-26,13:18:29.000,85,11123964,-795,0,1679836708,12917.265413909998,213.5342898300005,54465.730100160006 2023-03-26,13:18:30.000,85,11123984,-795,0,1679836709,12917.184578189997,213.54133895999985,54465.57638352 2023-03-26,13:18:31.000,85,11123929,-795,0,1679836710,12917.177841880002,213.54133895999985,54465.562409280006 2023-03-26,13:18:32.000,85,11123937,-795,0,1679836711,12917.177841880002,213.5342898300005,54465.4995252 2023-03-26,13:18:33.000,85,11123946,-795,0,1679836712,12917.171105569993,213.55543721999857,54465.590357760004 2023-03-26,13:18:34.000,85,11123956,-795,0,1679836713,12917.231732359993,213.597732000002,54465.7440744 2023-03-26,13:18:35.000,85,11123937,-795,0,1679836714,12917.285622839998,213.57658461000392,54465.7440744 2023-03-26,13:18:36.000,85,11123924,-795,0,1679836715,12917.211523429993,213.61183026000072,54465.62529336 2023-03-26,13:18:37.000,85,11123988,-795,0,1679836716,12917.231732359993,213.61183026000072,54465.590357760004 2023-03-26,13:18:38.000,85,11123926,-795,0,1679836717,12917.238468670002,213.60478113000136,54465.6392676 2023-03-26,13:18:39.000,85,11123943,-795,0,1679836718,12917.231732359993,213.61887939000007,54465.58337064001 2023-03-26,13:18:40.000,85,11123956,-795,0,1679836719,12917.204787119997,213.6329776499988,54465.66721608 2023-03-26,13:18:41.000,85,11123969,-795,0,1679836720,12917.204787119997,213.61183026000072,54465.66721608 2023-03-26,13:18:42.000,85,11123933,-795,0,1679836721,12917.150896639992,213.6329776499988,54465.47856384 2023-03-26,13:18:43.000,85,11123962,-795,0,1679836722,12917.184578189997,213.6329776499988,54465.541447920004 2023-03-26,13:18:44.000,85,11123962,-795,0,1679836723,12917.204787119997,213.61887939000007,54465.71612592 2023-03-26,13:18:45.000,85,11123976,-795,0,1679836724,12917.218259740002,213.60478113000136,54465.69516456 2023-03-26,13:18:46.000,85,11123965,-795,0,1679836725,12917.204787119997,213.64002677999815,54465.64625472 2023-03-26,13:18:47.000,85,11124002,-795,0,1679836726,12917.144160329997,213.6470759100048,54465.57638352 2023-03-26,13:18:48.000,85,11123953,-795,0,1679836727,12917.117215090002,213.67527243000222,54465.52747368 2023-03-26,13:18:49.000,85,11123894,-795,0,1679836728,12917.150896639992,213.67527243000222,54465.50651232 2023-03-26,13:18:50.000,85,11123968,-795,0,1679836729,12917.191314499993,213.68937069000094,54465.68119032001 2023-03-26,13:18:51.000,85,11123944,-795,0,1679836730,12917.177841880002,213.70346894999966,54465.58337064001 2023-03-26,13:18:52.000,85,11123961,-795,0,1679836731,12917.157632950002,213.71051807999902,54465.541447920004 2023-03-26,13:18:53.000,85,11123967,-795,0,1679836732,12917.245204979998,213.71756720999838,54465.76503576 2023-03-26,13:18:54.000,85,11123948,-795,0,1679836733,12917.211523429993,213.73166547000437,54465.69516456 2023-03-26,13:18:55.000,85,11123934,-795,0,1679836734,12917.204787119997,213.7598619900018,54465.62529336 2023-03-26,13:18:56.000,85,11123973,-795,0,1679836735,12917.157632950002,213.78805850999925,54465.47856384 2023-03-26,13:18:57.000,85,11123977,-795,0,1679836736,12917.097006160002,213.7810093799999,54465.4995252 2023-03-26,13:18:58.000,85,11123948,-795,0,1679836737,12917.144160329997,213.80215676999796,54465.59734488 2023-03-26,13:18:59.000,85,11123985,-795,0,1679836738,12917.238468670002,213.78805850999925,54465.6742032 2023-03-26,13:19:00.000,85,11123947,-795,0,1679836739,12917.245204979998,213.82330416000332,54465.6742032 2023-03-26,13:19:01.000,85,11123973,-795,0,1679836740,12917.272150219993,213.80215676999796,54465.63228048001 2023-03-26,13:19:02.000,85,11123909,-795,0,1679836741,12917.278886530003,213.80215676999796,54465.492538080005 2023-03-26,13:19:03.000,85,11123983,-795,0,1679836742,12917.258677600003,213.87264806999883,54465.51349944001 2023-03-26,13:19:04.000,85,11123939,-795,0,1679836743,12917.245204979998,213.83740242000204,54465.541447920004 2023-03-26,13:19:05.000,85,11123953,-795,0,1679836744,12917.352985939993,213.85150068000075,54465.5693964 2023-03-26,13:19:06.000,85,11123953,-795,0,1679836745,12917.346249629998,213.8796971999982,54465.59734488 2023-03-26,13:19:07.000,85,11124000,-795,0,1679836746,12917.332777009993,213.92199198000162,54465.590357760004 2023-03-26,13:19:08.000,85,11123957,-795,0,1679836747,12917.346249629998,213.91494285000226,54465.54843504 2023-03-26,13:19:09.000,85,11123949,-795,0,1679836748,12917.447294279998,213.93609024000034,54465.6742032 2023-03-26,13:19:10.000,85,11123932,-795,0,1679836749,12917.386667489998,213.93609024000034,54465.6392676 2023-03-26,13:19:11.000,85,11123954,-795,0,1679836750,12917.393403799993,213.96428675999778,54465.61830624 2023-03-26,13:19:12.000,85,11123957,-795,0,1679836751,12917.373194869993,213.99953241000185,54465.52048656 2023-03-26,13:19:13.000,85,11123939,-795,0,1679836752,12917.413612729993,214.01363067000057,54465.52048656 2023-03-26,13:19:14.000,85,11123964,-795,0,1679836753,12917.460766899989,213.9924832800025,54465.709138800004 2023-03-26,13:19:15.000,85,11123933,-795,0,1679836754,12917.521393689989,214.02067979999993,54465.68817744 2023-03-26,13:19:16.000,85,11123905,-795,0,1679836755,12917.440557969989,214.02067979999993,54465.62529336 2023-03-26,13:19:17.000,85,11123944,-795,0,1679836756,12917.447294279998,214.02772892999928,54465.50651232 2023-03-26,13:19:18.000,85,11123964,-795,0,1679836757,12917.460766899989,214.01363067000057,54465.54843504 2023-03-26,13:19:19.000,85,11123952,-795,0,1679836758,12917.447294279998,214.041827189998,54465.52048656 2023-03-26,13:19:20.000,85,11123911,-795,0,1679836759,12917.393403799993,214.04887632000464,54465.47856384 2023-03-26,13:19:21.000,85,11123943,-795,0,1679836760,12917.467503209999,214.06297458000336,54465.54843504 2023-03-26,13:19:22.000,85,11123947,-795,0,1679836761,12917.427085349998,214.06297458000336,54465.541447920004 2023-03-26,13:19:23.000,85,11124013,-795,0,1679836762,12917.420349039989,214.12641675000486,54465.541447920004 2023-03-26,13:19:24.000,85,11123975,-795,0,1679836763,12917.501184759989,214.07707284000207,54465.60433200001 2023-03-26,13:19:25.000,85,11123991,-795,0,1679836764,12917.548338929999,214.16871153000102,54465.68119032001 2023-03-26,13:19:26.000,85,11123971,-795,0,1679836765,12917.528129999999,214.14051501000358,54465.611319120006 2023-03-26,13:19:27.000,85,11123956,-795,0,1679836766,12917.447294279998,214.12641675000486,54465.422666880004 2023-03-26,13:19:28.000,85,11123930,-795,0,1679836767,12917.406876419998,214.1546132700023,54465.48555096001 2023-03-26,13:19:29.000,85,11123952,-795,0,1679836768,12917.400140109989,214.13346588000422,54465.24798888001 2023-03-26,13:19:30.000,85,11123957,-795,0,1679836769,12917.480975829989,214.18280978999974,54465.52048656 2023-03-26,13:19:31.000,85,11123939,-795,0,1679836770,12917.480975829989,214.16166240000166,54465.55542216001 2023-03-26,13:19:32.000,85,11123952,-795,0,1679836771,12917.460766899989,214.1546132700023,54465.443628240006 2023-03-26,13:19:33.000,85,11123962,-795,0,1679836772,12917.507921069999,214.1898589199991,54465.611319120006 2023-03-26,13:19:34.000,85,11123968,-795,0,1679836773,12917.534866309994,214.14051501000358,54465.66721608 2023-03-26,13:19:35.000,85,11123967,-795,0,1679836774,12917.514657379994,214.1546132700023,54465.6392676 2023-03-26,13:19:36.000,85,11123923,-795,0,1679836775,12917.440557969989,214.09822023000015,54465.52048656 2023-03-26,13:19:37.000,85,11123981,-795,0,1679836776,12917.373194869993,214.14051501000358,54465.47856384 2023-03-26,13:19:38.000,85,11123991,-795,0,1679836777,12917.460766899989,214.14051501000358,54465.611319120006 2023-03-26,13:19:39.000,85,11123964,-795,0,1679836778,12917.454030589994,214.12641675000486,54465.63228048001 2023-03-26,13:19:40.000,85,11123979,-795,0,1679836779,12917.460766899989,214.08412197000143,54465.6742032 2023-03-26,13:19:41.000,85,11123988,-795,0,1679836780,12917.406876419998,214.055925450004,54465.59734488 2023-03-26,13:19:42.000,85,11123996,-795,0,1679836781,12917.386667489998,214.04887632000464,54465.429654 2023-03-26,13:19:43.000,85,11123963,-795,0,1679836782,12917.386667489998,214.055925450004,54465.46458960001 2023-03-26,13:19:44.000,85,11124000,-795,0,1679836783,12917.352985939993,214.02772892999928,54465.45760248 2023-03-26,13:19:45.000,85,11123955,-795,0,1679836784,12917.386667489998,214.041827189998,54465.541447920004 2023-03-26,13:19:46.000,85,11123982,-795,0,1679836785,12917.379931179988,214.041827189998,54465.541447920004 2023-03-26,13:19:47.000,85,11124001,-795,0,1679836786,12917.305831769998,214.06297458000336,54465.47157672 2023-03-26,13:19:48.000,85,11123968,-795,0,1679836787,12917.292359149993,214.02772892999928,54465.47856384 2023-03-26,13:19:49.000,85,11123967,-795,0,1679836788,12917.339513319988,214.02067979999993,54465.58337064001 2023-03-26,13:19:50.000,85,11123939,-795,0,1679836789,12917.332777009993,214.01363067000057,54465.52747368 2023-03-26,13:19:51.000,85,11123984,-795,0,1679836790,12917.292359149993,214.04887632000464,54465.492538080005 2023-03-26,13:19:52.000,85,11123990,-795,0,1679836791,12917.251941289993,214.04887632000464,54465.38773128001 2023-03-26,13:19:53.000,85,11123960,-795,0,1679836792,12917.198050810002,214.04887632000464,54465.30388584 2023-03-26,13:19:54.000,85,11123982,-795,0,1679836793,12917.238468670002,214.04887632000464,54465.324847200005 2023-03-26,13:19:55.000,85,11123988,-795,0,1679836794,12917.339513319988,214.04887632000464,54465.60433200001 2023-03-26,13:19:56.000,85,11123982,-795,0,1679836795,12917.312568079993,214.041827189998,54465.64625472 2023-03-26,13:19:57.000,85,11123901,-795,0,1679836796,12917.312568079993,214.03477805999864,54465.562409280006 2023-03-26,13:19:58.000,85,11123942,-795,0,1679836797,12917.251941289993,214.02772892999928,54465.30388584 2023-03-26,13:19:59.000,85,11124014,-795,0,1679836798,12917.238468670002,214.07002371000272,54465.38773128001 2023-03-26,13:20:00.000,85,11123973,-795,0,1679836799,12917.258677600003,214.055925450004,54465.45760248 2023-03-26,13:20:01.000,85,11123973,-795,0,1679836800,12917.251941289993,214.055925450004,54465.422666880004 2023-03-26,13:20:02.000,85,11123928,-795,0,1679836801,12917.184578189997,214.0065815400012,54465.33882144 2023-03-26,13:20:03.000,85,11123909,-795,0,1679836802,12917.211523429993,214.02067979999993,54465.31786008001 2023-03-26,13:20:04.000,85,11123966,-795,0,1679836803,12917.292359149993,214.0065815400012,54465.47157672 2023-03-26,13:20:05.000,85,11123922,-795,0,1679836804,12917.319304389988,214.03477805999864,54465.492538080005 2023-03-26,13:20:06.000,85,11123958,-795,0,1679836805,12917.258677600003,214.01363067000057,54465.36676992001 2023-03-26,13:20:07.000,85,11123940,-795,0,1679836806,12917.218259740002,214.03477805999864,54465.28292448 2023-03-26,13:20:08.000,85,11123940,-795,0,1679836807,12917.265413909998,214.01363067000057,54465.31087296 2023-03-26,13:20:09.000,85,11123898,-795,0,1679836808,12917.285622839998,214.03477805999864,54465.41567976001 2023-03-26,13:20:10.000,85,11123986,-795,0,1679836809,12917.339513319988,214.03477805999864,54465.4995252 2023-03-26,13:20:11.000,85,11123969,-795,0,1679836810,12917.292359149993,214.07707284000207,54465.36676992001 2023-03-26,13:20:12.000,85,11123972,-795,0,1679836811,12917.258677600003,214.01363067000057,54465.33882144 2023-03-26,13:20:13.000,85,11123991,-795,0,1679836812,12917.278886530003,214.03477805999864,54465.254976000004 2023-03-26,13:20:14.000,85,11123916,-795,0,1679836813,12917.373194869993,214.01363067000057,54465.40869264 2023-03-26,13:20:15.000,85,11123986,-795,0,1679836814,12917.400140109989,214.02772892999928,54465.48555096001 2023-03-26,13:20:16.000,85,11123932,-795,0,1679836815,12917.352985939993,214.0065815400012,54465.373757040004 2023-03-26,13:20:17.000,85,11123941,-795,0,1679836816,12917.332777009993,214.02067979999993,54465.52747368 2023-03-26,13:20:18.000,85,11123951,-795,0,1679836817,12917.251941289993,214.0065815400012,54465.31786008001 2023-03-26,13:20:19.000,85,11123992,-795,0,1679836818,12917.285622839998,214.0065815400012,54465.31786008001 2023-03-26,13:20:20.000,85,11123916,-795,0,1679836819,12917.413612729993,213.97838502000377,54465.492538080005 2023-03-26,13:20:21.000,85,11123950,-795,0,1679836820,12917.386667489998,213.96428675999778,54465.46458960001 2023-03-26,13:20:22.000,85,11123935,-795,0,1679836821,12917.339513319988,214.0065815400012,54465.227027520006 2023-03-26,13:20:23.000,85,11123923,-795,0,1679836822,12917.386667489998,214.01363067000057,54465.33183432 2023-03-26,13:20:24.000,85,11123911,-795,0,1679836823,12917.406876419998,213.95723762999842,54465.35279568 2023-03-26,13:20:25.000,85,11123927,-795,0,1679836824,12917.420349039989,214.01363067000057,54465.47157672 2023-03-26,13:20:26.000,85,11123991,-795,0,1679836825,12917.305831769998,213.95723762999842,54465.275937360006 2023-03-26,13:20:27.000,85,11123953,-795,0,1679836826,12917.352985939993,213.9924832800025,54465.373757040004 2023-03-26,13:20:28.000,85,11123959,-795,0,1679836827,12917.487712139999,214.0065815400012,54465.45760248 2023-03-26,13:20:29.000,85,11123980,-795,0,1679836828,12917.474239519994,213.95723762999842,54465.48555096001 2023-03-26,13:20:30.000,85,11123939,-795,0,1679836829,12917.373194869993,214.01363067000057,54465.394718400006 2023-03-26,13:20:31.000,85,11123978,-795,0,1679836830,12917.440557969989,213.9924832800025,54465.373757040004 2023-03-26,13:20:32.000,85,11123925,-795,0,1679836831,12917.467503209999,213.9431393699997,54465.2899116 2023-03-26,13:20:33.000,85,11123949,-795,0,1679836832,12917.474239519994,213.95018849999906,54465.33183432 2023-03-26,13:20:34.000,85,11123931,-795,0,1679836833,12917.528129999999,214.01363067000057,54465.41567976001 2023-03-26,13:20:35.000,85,11123968,-795,0,1679836834,12917.555075239994,213.97838502000377,54465.50651232 2023-03-26,13:20:36.000,85,11123951,-795,0,1679836835,12917.521393689989,213.9431393699997,54465.3597828 2023-03-26,13:20:37.000,85,11124001,-795,0,1679836836,12917.548338929999,213.95018849999906,54465.48555096001 2023-03-26,13:20:38.000,85,11123875,-795,0,1679836837,12917.56181154999,213.95018849999906,54465.46458960001 2023-03-26,13:20:39.000,85,11124003,-795,0,1679836838,12917.56181154999,213.89379546000418,54465.38074416 2023-03-26,13:20:40.000,85,11123923,-795,0,1679836839,12917.534866309994,213.91494285000226,54465.41567976001 2023-03-26,13:20:41.000,85,11123941,-795,0,1679836840,12917.528129999999,213.90084459000354,54465.41567976001 2023-03-26,13:20:42.000,85,11124025,-795,0,1679836841,12917.507921069999,213.8796971999982,54465.19209192 2023-03-26,13:20:43.000,85,11123955,-795,0,1679836842,12917.528129999999,213.90084459000354,54465.275937360006 2023-03-26,13:20:44.000,85,11123950,-795,0,1679836843,12917.60896572,213.88674633000483,54465.41567976001 2023-03-26,13:20:45.000,85,11123983,-795,0,1679836844,12917.56181154999,213.8796971999982,54465.45760248 2023-03-26,13:20:46.000,85,11123906,-795,0,1679836845,12917.568547859999,213.82330416000332,54465.443628240006 2023-03-26,13:20:47.000,85,11123935,-795,0,1679836846,12917.507921069999,213.8444515500014,54465.24100176 2023-03-26,13:20:48.000,85,11123902,-795,0,1679836847,12917.507921069999,213.83035329000268,54465.28292448 2023-03-26,13:20:49.000,85,11123970,-795,0,1679836848,12917.528129999999,213.83740242000204,54465.33183432 2023-03-26,13:20:50.000,85,11124009,-795,0,1679836849,12917.54160261999,213.81625503000396,54465.394718400006 2023-03-26,13:20:51.000,85,11123985,-795,0,1679836850,12917.487712139999,213.83035329000268,54465.30388584 2023-03-26,13:20:52.000,85,11123986,-795,0,1679836851,12917.474239519994,213.7810093799999,54465.28292448 2023-03-26,13:20:53.000,85,11123934,-795,0,1679836852,12917.474239519994,213.7810093799999,54465.394718400006 2023-03-26,13:20:54.000,85,11123907,-795,0,1679836853,12917.507921069999,213.73166547000437,54465.373757040004 2023-03-26,13:20:55.000,85,11123961,-795,0,1679836854,12917.460766899989,213.73166547000437,54465.36676992001 2023-03-26,13:20:56.000,85,11123983,-795,0,1679836855,12917.460766899989,213.73166547000437,54465.324847200005 2023-03-26,13:20:57.000,85,11123965,-795,0,1679836856,12917.460766899989,213.68232156000158,54465.275937360006 2023-03-26,13:20:58.000,85,11123983,-795,0,1679836857,12917.501184759989,213.6964198200003,54465.38773128001 2023-03-26,13:20:59.000,85,11123978,-795,0,1679836858,12917.501184759989,213.68937069000094,54465.38074416 2023-03-26,13:21:00.000,85,11123924,-795,0,1679836859,12917.501184759989,213.64002677999815,54465.36676992001 2023-03-26,13:21:01.000,85,11123965,-795,0,1679836860,12917.427085349998,213.62592851999943,54465.26196312 2023-03-26,13:21:02.000,85,11123926,-795,0,1679836861,12917.420349039989,213.597732000002,54465.26895024001 2023-03-26,13:21:03.000,85,11123901,-795,0,1679836862,12917.433821659994,213.58363374000328,54465.206066160004 2023-03-26,13:21:04.000,85,11123852,-795,0,1679836863,12917.433821659994,213.56248634999793,54465.21305328 2023-03-26,13:21:05.000,85,11123892,-795,0,1679836864,12917.406876419998,213.56248634999793,54465.13619496 2023-03-26,13:21:06.000,85,11123987,-795,0,1679836865,12917.447294279998,213.56248634999793,54465.35279568 2023-03-26,13:21:07.000,85,11123997,-795,0,1679836866,12917.474239519994,213.54133895999985,54465.35279568 2023-03-26,13:21:08.000,85,11123981,-795,0,1679836867,12917.480975829989,213.54133895999985,54465.31786008001 2023-03-26,13:21:09.000,85,11123964,-795,0,1679836868,12917.454030589994,213.54133895999985,54465.23401464 2023-03-26,13:21:10.000,85,11123947,-795,0,1679836869,12917.514657379994,213.54133895999985,54465.24798888001 2023-03-26,13:21:11.000,85,11123968,-795,0,1679836870,12917.521393689989,213.54133895999985,54465.19907904001 2023-03-26,13:21:12.000,85,11123985,-795,0,1679836871,12917.460766899989,213.55543721999857,54465.16414344 2023-03-26,13:21:13.000,85,11123932,-795,0,1679836872,12917.501184759989,213.5483880899992,54465.13619496 2023-03-26,13:21:14.000,85,11123956,-795,0,1679836873,12917.555075239994,213.55543721999857,54465.26895024001 2023-03-26,13:21:15.000,85,11123982,-795,0,1679836874,12917.575284169994,213.57658461000392,54465.29689872001 2023-03-26,13:21:16.000,85,11123976,-795,0,1679836875,12917.568547859999,213.55543721999857,54465.254976000004 2023-03-26,13:21:17.000,85,11123966,-795,0,1679836876,12917.58202047999,213.50609331000305,54465.14318208 2023-03-26,13:21:18.000,85,11123844,-795,0,1679836877,12917.656119889994,213.54133895999985,54465.33882144 2023-03-26,13:21:19.000,85,11123929,-795,0,1679836878,12917.60896572,213.52724070000113,54465.33183432 2023-03-26,13:21:20.000,85,11123956,-795,0,1679836879,12917.60222940999,213.4990441800037,54465.275937360006 2023-03-26,13:21:21.000,85,11124004,-795,0,1679836880,12917.62243833999,213.4990441800037,54465.28292448 2023-03-26,13:21:22.000,85,11123974,-795,0,1679836881,12917.60896572,213.52019157000177,54465.19907904001 2023-03-26,13:21:23.000,85,11123940,-795,0,1679836882,12917.60896572,213.49199505000433,54465.24100176 2023-03-26,13:21:24.000,85,11123977,-795,0,1679836883,12917.71001037,213.52724070000113,54465.34580856001 2023-03-26,13:21:25.000,85,11123960,-795,0,1679836884,12917.716746679995,213.49199505000433,54465.33882144 2023-03-26,13:21:26.000,85,11123888,-795,0,1679836885,12917.68306512999,213.52724070000113,54465.26196312 2023-03-26,13:21:27.000,85,11123991,-795,0,1679836886,12917.676328819995,213.5483880899992,54465.21305328 2023-03-26,13:21:28.000,85,11123946,-795,0,1679836887,12917.66285619999,213.54133895999985,54465.206066160004 2023-03-26,13:21:29.000,85,11123970,-795,0,1679836888,12917.696537749995,213.5131424400024,54465.206066160004 2023-03-26,13:21:30.000,85,11123983,-795,0,1679836889,12917.7302193,213.54133895999985,54465.33183432 2023-03-26,13:21:31.000,85,11123966,-795,0,1679836890,12917.60896572,213.52724070000113,54464.90562 2023-03-26,13:21:32.000,85,11123932,-795,0,1679836891,12917.656119889994,213.52019157000177,54465.19907904001 2023-03-26,13:21:33.000,85,11123975,-795,0,1679836892,12917.75042823,213.5342898300005,54465.40869264 2023-03-26,13:21:34.000,85,11123926,-795,0,1679836893,12917.74369191999,213.5342898300005,54465.38074416 2023-03-26,13:21:35.000,85,11123948,-795,0,1679836894,12917.7302193,213.5131424400024,54465.34580856001 2023-03-26,13:21:36.000,85,11124006,-795,0,1679836895,12917.68980144,213.52019157000177,54465.22004040001 2023-03-26,13:21:37.000,85,11123988,-795,0,1679836896,12917.72348298999,213.52019157000177,54465.30388584 2023-03-26,13:21:38.000,85,11123976,-795,0,1679836897,12917.817791329995,213.52019157000177,54465.492538080005 2023-03-26,13:21:39.000,85,11123972,-795,0,1679836898,12917.78410977999,213.5342898300005,54465.3597828 2023-03-26,13:21:40.000,85,11123997,-795,0,1679836899,12917.77063716,213.47084765999898,54465.47157672 2023-03-26,13:21:41.000,85,11123993,-795,0,1679836900,12917.797582399995,213.5131424400024,54465.45061536 2023-03-26,13:21:42.000,85,11123935,-795,0,1679836901,12917.757164539995,213.52724070000113,54465.38773128001 2023-03-26,13:21:43.000,85,11123960,-795,0,1679836902,12917.77063716,213.4990441800037,54465.324847200005 2023-03-26,13:21:44.000,85,11123972,-795,0,1679836903,12917.76390084999,213.47084765999898,54465.40170552 2023-03-26,13:21:45.000,85,11123980,-795,0,1679836904,12917.78410977999,213.50609331000305,54465.429654 2023-03-26,13:21:46.000,85,11123955,-795,0,1679836905,12917.70327405999,213.52724070000113,54465.275937360006 2023-03-26,13:21:47.000,85,11123981,-795,0,1679836906,12917.736955609995,213.50609331000305,54465.3597828 2023-03-26,13:21:48.000,85,11123934,-795,0,1679836907,12917.81105502,213.52019157000177,54465.47856384 2023-03-26,13:21:49.000,85,11123951,-795,0,1679836908,12917.77063716,213.5342898300005,54465.50651232 2023-03-26,13:21:50.000,85,11123929,-795,0,1679836909,12917.757164539995,213.54133895999985,54465.443628240006 2023-03-26,13:21:51.000,85,11123992,-795,0,1679836910,12917.76390084999,213.52724070000113,54465.40170552 2023-03-26,13:21:52.000,85,11123927,-795,0,1679836911,12917.656119889994,213.5483880899992,54465.254976000004 2023-03-26,13:21:53.000,85,11123959,-795,0,1679836912,12917.696537749995,213.52724070000113,54465.35279568 2023-03-26,13:21:54.000,85,11123996,-795,0,1679836913,12917.676328819995,213.47789678999834,54465.28292448 2023-03-26,13:21:55.000,85,11123960,-795,0,1679836914,12917.7302193,213.47789678999834,54465.324847200005 2023-03-26,13:21:56.000,85,11123963,-795,0,1679836915,12917.75042823,213.4849459199977,54465.46458960001 2023-03-26,13:21:57.000,85,11123955,-795,0,1679836916,12917.68980144,213.47789678999834,54465.394718400006 2023-03-26,13:21:58.000,85,11123961,-795,0,1679836917,12917.71001037,213.4497002700009,54465.429654 2023-03-26,13:21:59.000,85,11123971,-795,0,1679836918,12917.716746679995,213.46379852999962,54465.31786008001 2023-03-26,13:22:00.000,85,11123893,-795,0,1679836919,12917.68980144,213.43560201000219,54465.52747368 2023-03-26,13:22:01.000,85,11123955,-795,0,1679836920,12917.66285619999,213.47084765999898,54465.394718400006 2023-03-26,13:22:02.000,85,11124005,-795,0,1679836921,12917.64264726999,213.45674940000026,54465.29689872001 2023-03-26,13:22:03.000,85,11123958,-795,0,1679836922,12917.635910959994,213.47084765999898,54465.394718400006 2023-03-26,13:22:04.000,85,11123961,-795,0,1679836923,12917.66959251,213.40740549000475,54465.52048656 2023-03-26,13:22:05.000,85,11123976,-795,0,1679836924,12917.66959251,213.42150375000347,54465.492538080005 2023-03-26,13:22:06.000,85,11124000,-795,0,1679836925,12917.64938358,213.39330722999875,54465.45760248 2023-03-26,13:22:07.000,85,11123982,-795,0,1679836926,12917.635910959994,213.39330722999875,54465.40170552 2023-03-26,13:22:08.000,85,11123943,-795,0,1679836927,12917.595493099994,213.39330722999875,54465.2899116 2023-03-26,13:22:09.000,85,11123945,-795,0,1679836928,12917.635910959994,213.36511071000132,54465.30388584 2023-03-26,13:22:10.000,85,11123941,-795,0,1679836929,12917.66959251,213.34396332000324,54465.422666880004 2023-03-26,13:22:11.000,85,11123979,-795,0,1679836930,12917.66959251,213.37215984000068,54465.373757040004 2023-03-26,13:22:12.000,85,11123955,-795,0,1679836931,12917.68306512999,213.3510124500026,54465.394718400006 2023-03-26,13:22:13.000,85,11123971,-795,0,1679836932,12917.72348298999,213.39330722999875,54465.541447920004 2023-03-26,13:22:14.000,85,11124006,-795,0,1679836933,12917.66959251,213.3228159299979,54465.33882144 2023-03-26,13:22:15.000,85,11123950,-795,0,1679836934,12917.676328819995,213.3510124500026,54465.34580856001 2023-03-26,13:22:16.000,85,11123967,-795,0,1679836935,12917.75042823,213.36511071000132,54465.394718400006 2023-03-26,13:22:17.000,85,11123995,-795,0,1679836936,12917.68980144,213.36511071000132,54465.206066160004 2023-03-26,13:22:18.000,85,11124013,-795,0,1679836937,12917.75042823,213.37215984000068,54465.30388584 2023-03-26,13:22:19.000,85,11123986,-795,0,1679836938,12917.79084609,213.4003563599981,54465.48555096001 2023-03-26,13:22:20.000,85,11123978,-795,0,1679836939,12917.87168181,213.35806158000196,54465.47157672 2023-03-26,13:22:21.000,85,11123960,-795,0,1679836940,12917.81105502,213.37920897000004,54465.443628240006 2023-03-26,13:22:22.000,85,11123922,-795,0,1679836941,12917.77063716,213.35806158000196,54465.19907904001 2023-03-26,13:22:23.000,85,11123971,-795,0,1679836942,12917.82452763999,213.3862580999994,54465.33882144 2023-03-26,13:22:24.000,85,11123945,-795,0,1679836943,12917.838000259995,213.37920897000004,54465.394718400006 2023-03-26,13:22:25.000,85,11124001,-795,0,1679836944,12917.858209189995,213.4003563599981,54465.33882144 2023-03-26,13:22:26.000,85,11123962,-795,0,1679836945,12917.75042823,213.40740549000475,54465.254976000004 2023-03-26,13:22:27.000,85,11123939,-795,0,1679836946,12917.87168181,213.4003563599981,54465.394718400006 2023-03-26,13:22:28.000,85,11123949,-795,0,1679836947,12917.939044909996,213.4003563599981,54465.47157672 2023-03-26,13:22:29.000,85,11124009,-795,0,1679836948,12917.90536335999,213.4144546200041,54465.41567976001 2023-03-26,13:22:30.000,85,11123953,-795,0,1679836949,12917.92557228999,213.4144546200041,54465.422666880004 2023-03-26,13:22:31.000,85,11123955,-795,0,1679836950,12917.94578121999,213.43560201000219,54465.35279568 2023-03-26,13:22:32.000,85,11123948,-795,0,1679836951,12917.858209189995,213.47789678999834,54465.1851048 2023-03-26,13:22:33.000,85,11123938,-795,0,1679836952,12917.95251753,213.47084765999898,54465.06632376 2023-03-26,13:22:34.000,85,11123979,-795,0,1679836953,12918.067034799991,213.46379852999962,54465.33882144 2023-03-26,13:22:35.000,85,11123949,-795,0,1679836954,12918.107452659991,213.4990441800037,54465.46458960001 2023-03-26,13:22:36.000,85,11123922,-795,0,1679836955,12918.093980040001,213.52019157000177,54465.38773128001 2023-03-26,13:22:37.000,85,11123958,-795,0,1679836956,12918.120925279996,213.52019157000177,54465.29689872001 2023-03-26,13:22:38.000,85,11123868,-795,0,1679836957,12918.188288379992,213.52019157000177,54465.36676992001 2023-03-26,13:22:39.000,85,11123934,-795,0,1679836958,12918.235442550002,213.54133895999985,54465.394718400006 2023-03-26,13:22:40.000,85,11123987,-795,0,1679836959,12918.269124099992,213.55543721999857,54465.41567976001 2023-03-26,13:22:41.000,85,11123971,-795,0,1679836960,12918.262387789997,213.5342898300005,54465.40170552 2023-03-26,13:22:42.000,85,11123952,-795,0,1679836961,12918.215233620002,213.597732000002,54465.30388584 2023-03-26,13:22:43.000,85,11123874,-795,0,1679836962,12918.262387789997,213.58363374000328,54465.33882144 2023-03-26,13:22:44.000,85,11123978,-795,0,1679836963,12918.343223509997,213.60478113000136,54465.45061536 2023-03-26,13:22:45.000,85,11123952,-795,0,1679836964,12918.349959819992,213.61183026000072,54465.47157672 2023-03-26,13:22:46.000,85,11123941,-795,0,1679836965,12918.349959819992,213.66822330000286,54465.373757040004 2023-03-26,13:22:47.000,85,11123951,-795,0,1679836966,12918.390377679993,213.6329776499988,54465.48555096001 2023-03-26,13:22:48.000,85,11123978,-795,0,1679836967,12918.403850299997,213.67527243000222,54465.43664112001 2023-03-26,13:22:49.000,85,11123971,-795,0,1679836968,12918.376905060002,213.6611741700035,54465.31087296 2023-03-26,13:22:50.000,85,11123931,-795,0,1679836969,12918.444268159998,213.72461633999774,54465.43664112001 2023-03-26,13:22:51.000,85,11123941,-795,0,1679836970,12918.484686019998,213.68232156000158,54465.5693964 2023-03-26,13:22:52.000,85,11123972,-795,0,1679836971,12918.477949710003,213.70346894999966,54465.492538080005 2023-03-26,13:22:53.000,85,11123989,-795,0,1679836972,12918.437531850002,213.67527243000222,54465.43664112001 2023-03-26,13:22:54.000,85,11123945,-795,0,1679836973,12918.484686019998,213.65412504000415,54465.443628240006 2023-03-26,13:22:55.000,85,11124000,-795,0,1679836974,12918.511631259993,213.61183026000072,54465.443628240006 2023-03-26,13:22:56.000,85,11123954,-795,0,1679836975,12918.457740780002,213.61183026000072,54465.373757040004 2023-03-26,13:22:57.000,85,11123964,-795,0,1679836976,12918.451004469993,213.62592851999943,54465.43664112001 2023-03-26,13:22:58.000,85,11123973,-795,0,1679836977,12918.451004469993,213.61183026000072,54465.38074416 2023-03-26,13:22:59.000,85,11123976,-795,0,1679836978,12918.525103879998,213.57658461000392,54465.52048656 2023-03-26,13:23:00.000,85,11123915,-795,0,1679836979,12918.498158640003,213.61887939000007,54465.61830624 2023-03-26,13:23:01.000,85,11124011,-795,0,1679836980,12918.471213399993,213.58363374000328,54465.63228048001 2023-03-26,13:23:02.000,85,11123925,-795,0,1679836981,12918.383641369997,213.61183026000072,54465.31786008001 2023-03-26,13:23:03.000,85,11123904,-795,0,1679836982,12918.430795539993,213.62592851999943,54465.429654 2023-03-26,13:23:04.000,85,11124011,-795,0,1679836983,12918.477949710003,213.61887939000007,54465.492538080005 2023-03-26,13:23:05.000,85,11123989,-795,0,1679836984,12918.451004469993,213.55543721999857,54465.47157672 2023-03-26,13:23:06.000,85,11123928,-795,0,1679836985,12918.390377679993,213.59068287000264,54465.40170552 2023-03-26,13:23:07.000,85,11123969,-795,0,1679836986,12918.444268159998,213.597732000002,54465.40170552 2023-03-26,13:23:08.000,85,11123968,-795,0,1679836987,12918.451004469993,213.59068287000264,54465.57638352 2023-03-26,13:23:09.000,85,11123975,-795,0,1679836988,12918.430795539993,213.5483880899992,54465.47856384 2023-03-26,13:23:10.000,85,11123926,-795,0,1679836989,12918.370168749992,213.597732000002,54465.4995252 2023-03-26,13:23:11.000,85,11123968,-795,0,1679836990,12918.417322920002,213.56953548000456,54465.394718400006 2023-03-26,13:23:12.000,85,11123942,-795,0,1679836991,12918.349959819992,213.57658461000392,54465.33882144 2023-03-26,13:23:13.000,85,11123971,-795,0,1679836992,12918.323014579997,213.61887939000007,54465.31786008001 2023-03-26,13:23:14.000,85,11123970,-795,0,1679836993,12918.323014579997,213.61183026000072,54465.492538080005 2023-03-26,13:23:15.000,85,11123922,-795,0,1679836994,12918.356696130002,213.57658461000392,54465.50651232 2023-03-26,13:23:16.000,85,11123932,-795,0,1679836995,12918.289333029992,213.597732000002,54465.394718400006 2023-03-26,13:23:17.000,85,11123992,-795,0,1679836996,12918.309541959992,213.56953548000456,54465.443628240006 2023-03-26,13:23:18.000,85,11123947,-795,0,1679836997,12918.255651480002,213.60478113000136,54465.35279568 2023-03-26,13:23:19.000,85,11123963,-795,0,1679836998,12918.275860410002,213.59068287000264,54465.373757040004 2023-03-26,13:23:20.000,85,11123970,-795,0,1679836999,12918.282596719997,213.57658461000392,54465.422666880004 2023-03-26,13:23:21.000,85,11123984,-795,0,1679837000,12918.255651480002,213.54133895999985,54465.41567976001 2023-03-26,13:23:22.000,85,11124017,-795,0,1679837001,12918.221969929997,213.5483880899992,54465.429654 2023-03-26,13:23:23.000,85,11123949,-795,0,1679837002,12918.282596719997,213.5342898300005,54465.50651232 2023-03-26,13:23:24.000,85,11123956,-795,0,1679837003,12918.228706239992,213.56953548000456,54465.51349944001 2023-03-26,13:23:25.000,85,11123964,-795,0,1679837004,12918.228706239992,213.57658461000392,54465.51349944001 2023-03-26,13:23:26.000,85,11123903,-795,0,1679837005,12918.154606830001,213.59068287000264,54465.443628240006 2023-03-26,13:23:27.000,85,11123951,-795,0,1679837006,12918.168079449992,213.58363374000328,54465.35279568 2023-03-26,13:23:28.000,85,11123881,-795,0,1679837007,12918.154606830001,213.59068287000264,54465.38074416 2023-03-26,13:23:29.000,85,11123971,-795,0,1679837008,12918.188288379992,213.57658461000392,54465.429654 2023-03-26,13:23:30.000,85,11123947,-795,0,1679837009,12918.154606830001,213.57658461000392,54465.46458960001 2023-03-26,13:23:31.000,85,11123965,-795,0,1679837010,12918.147870519992,213.56953548000456,54465.394718400006 2023-03-26,13:23:32.000,85,11123925,-795,0,1679837011,12918.161343139996,213.56953548000456,54465.394718400006 2023-03-26,13:23:33.000,85,11123926,-795,0,1679837012,12918.134397900001,213.56248634999793,54465.429654 2023-03-26,13:23:34.000,85,11123961,-795,0,1679837013,12918.080507419996,213.56248634999793,54465.33183432 2023-03-26,13:23:35.000,85,11123983,-795,0,1679837014,12918.188288379992,213.61183026000072,54465.443628240006 2023-03-26,13:23:36.000,85,11123971,-795,0,1679837015,12918.127661589991,213.597732000002,54465.373757040004 2023-03-26,13:23:37.000,85,11123975,-795,0,1679837016,12918.147870519992,213.61183026000072,54465.373757040004 2023-03-26,13:23:38.000,85,11123946,-795,0,1679837017,12918.147870519992,213.61887939000007,54465.52048656 2023-03-26,13:23:39.000,85,11123925,-795,0,1679837018,12918.181552069997,213.597732000002,54465.541447920004 2023-03-26,13:23:40.000,85,11124014,-795,0,1679837019,12918.181552069997,213.56248634999793,54465.562409280006 2023-03-26,13:23:41.000,85,11123956,-795,0,1679837020,12918.195024690001,213.597732000002,54465.64625472 2023-03-26,13:23:42.000,85,11123954,-795,0,1679837021,12918.134397900001,213.57658461000392,54465.51349944001 2023-03-26,13:23:43.000,85,11123916,-795,0,1679837022,12918.127661589991,213.61183026000072,54465.422666880004 2023-03-26,13:23:44.000,85,11123971,-795,0,1679837023,12918.161343139996,213.597732000002,54465.492538080005 2023-03-26,13:23:45.000,85,11123950,-795,0,1679837024,12918.141134209996,213.56248634999793,54465.50651232 2023-03-26,13:23:46.000,85,11123956,-795,0,1679837025,12918.127661589991,213.62592851999943,54465.492538080005 2023-03-26,13:23:47.000,85,11123954,-795,0,1679837026,12918.087243729991,213.60478113000136,54465.373757040004 2023-03-26,13:23:48.000,85,11123923,-795,0,1679837027,12918.127661589991,213.62592851999943,54465.47157672 2023-03-26,13:23:49.000,85,11123927,-795,0,1679837028,12918.201760999997,213.6470759100048,54465.541447920004 2023-03-26,13:23:50.000,85,11123909,-795,0,1679837029,12918.161343139996,213.61887939000007,54465.590357760004 2023-03-26,13:23:51.000,85,11123925,-795,0,1679837030,12918.154606830001,213.6470759100048,54465.50651232 2023-03-26,13:23:52.000,85,11123975,-795,0,1679837031,12918.093980040001,213.64002677999815,54465.429654 2023-03-26,13:23:53.000,85,11123981,-795,0,1679837032,12918.087243729991,213.67527243000222,54465.429654 2023-03-26,13:23:54.000,85,11123979,-795,0,1679837033,12918.161343139996,213.66822330000286,54465.57638352 2023-03-26,13:23:55.000,85,11123950,-795,0,1679837034,12918.195024690001,213.68937069000094,54465.61830624 2023-03-26,13:23:56.000,85,11123957,-795,0,1679837035,12918.188288379992,213.71756720999838,54465.660228960005 2023-03-26,13:23:57.000,85,11123925,-795,0,1679837036,12918.228706239992,213.72461633999774,54465.61830624 2023-03-26,13:23:58.000,85,11123945,-795,0,1679837037,12918.195024690001,213.68232156000158,54465.46458960001 2023-03-26,13:23:59.000,85,11123997,-795,0,1679837038,12918.161343139996,213.76691112000117,54465.40869264 2023-03-26,13:24:00.000,85,11123916,-795,0,1679837039,12918.221969929997,213.73871460000373,54465.61830624 2023-03-26,13:24:01.000,85,11123932,-795,0,1679837040,12918.248915169992,213.80215676999796,54465.63228048001 2023-03-26,13:24:02.000,85,11123998,-795,0,1679837041,12918.221969929997,213.8092059000046,54465.611319120006 2023-03-26,13:24:03.000,85,11123995,-795,0,1679837042,12918.262387789997,213.8444515500014,54465.68119032001 2023-03-26,13:24:04.000,85,11123964,-795,0,1679837043,12918.296069340002,213.8585498100001,54465.72311304001 2023-03-26,13:24:05.000,85,11123926,-795,0,1679837044,12918.282596719997,213.8444515500014,54465.68119032001 2023-03-26,13:24:06.000,85,11123950,-795,0,1679837045,12918.296069340002,213.85150068000075,54465.709138800004 2023-03-26,13:24:07.000,85,11123947,-795,0,1679837046,12918.235442550002,213.86559893999947,54465.54843504 2023-03-26,13:24:08.000,85,11123969,-795,0,1679837047,12918.201760999997,213.85150068000075,54465.57638352 2023-03-26,13:24:09.000,85,11123993,-795,0,1679837048,12918.262387789997,213.88674633000483,54465.71612592 2023-03-26,13:24:10.000,85,11123997,-795,0,1679837049,12918.248915169992,213.9078937200029,54465.730100160006 2023-03-26,13:24:11.000,85,11123967,-795,0,1679837050,12918.228706239992,213.92904111000098,54465.63228048001 2023-03-26,13:24:12.000,85,11123919,-795,0,1679837051,12918.269124099992,213.90084459000354,54465.660228960005 2023-03-26,13:24:13.000,85,11123934,-795,0,1679837052,12918.262387789997,213.92199198000162,54465.66721608 2023-03-26,13:24:14.000,85,11123981,-795,0,1679837053,12918.309541959992,213.9431393699997,54465.71612592 2023-03-26,13:24:15.000,85,11123951,-795,0,1679837054,12918.296069340002,213.97838502000377,54465.730100160006 2023-03-26,13:24:16.000,85,11123976,-795,0,1679837055,12918.248915169992,213.9078937200029,54465.62529336 2023-03-26,13:24:17.000,85,11123922,-795,0,1679837056,12918.215233620002,213.9431393699997,54465.541447920004 2023-03-26,13:24:18.000,85,11123991,-795,0,1679837057,12918.215233620002,213.95018849999906,54465.6392676 2023-03-26,13:24:19.000,85,11123981,-795,0,1679837058,12918.255651480002,213.91494285000226,54465.76503576 2023-03-26,13:24:20.000,85,11123917,-795,0,1679837059,12918.248915169992,213.9078937200029,54465.76503576 2023-03-26,13:24:21.000,85,11123978,-795,0,1679837060,12918.208497309992,213.91494285000226,54465.79997136001 2023-03-26,13:24:22.000,85,11124009,-795,0,1679837061,12918.208497309992,213.90084459000354,54465.68817744 2023-03-26,13:24:23.000,85,11124003,-795,0,1679837062,12918.201760999997,213.90084459000354,54465.730100160006 2023-03-26,13:24:24.000,85,11123939,-795,0,1679837063,12918.188288379992,213.8796971999982,54465.6742032 2023-03-26,13:24:25.000,85,11123942,-795,0,1679837064,12918.181552069997,213.88674633000483,54465.70215168001 2023-03-26,13:24:26.000,85,11123980,-795,0,1679837065,12918.141134209996,213.87264806999883,54465.6392676 2023-03-26,13:24:27.000,85,11123965,-795,0,1679837066,12918.201760999997,213.89379546000418,54465.68817744 2023-03-26,13:24:28.000,85,11123912,-795,0,1679837067,12918.262387789997,213.87264806999883,54465.827919840005 2023-03-26,13:24:29.000,85,11123969,-795,0,1679837068,12918.255651480002,213.88674633000483,54465.86285544 2023-03-26,13:24:30.000,85,11123932,-795,0,1679837069,12918.215233620002,213.83740242000204,54465.80695848 2023-03-26,13:24:31.000,85,11123961,-795,0,1679837070,12918.181552069997,213.86559893999947,54465.68119032001 2023-03-26,13:24:32.000,85,11123978,-795,0,1679837071,12918.228706239992,213.86559893999947,54465.66721608 2023-03-26,13:24:33.000,85,11123988,-795,0,1679837072,12918.201760999997,213.83035329000268,54465.60433200001 2023-03-26,13:24:34.000,85,11123975,-795,0,1679837073,12918.161343139996,213.83035329000268,54465.7440744 2023-03-26,13:24:35.000,85,11123978,-795,0,1679837074,12918.168079449992,213.82330416000332,54465.58337064001 2023-03-26,13:24:36.000,85,11123984,-795,0,1679837075,12918.228706239992,213.80215676999796,54465.84888120001 2023-03-26,13:24:37.000,85,11123953,-795,0,1679837076,12918.242178859997,213.83740242000204,54465.8139456 2023-03-26,13:24:38.000,85,11123954,-795,0,1679837077,12918.174815760001,213.80215676999796,54465.60433200001 2023-03-26,13:24:39.000,85,11123965,-795,0,1679837078,12918.168079449992,213.81625503000396,54465.758048640004 2023-03-26,13:24:40.000,85,11123986,-795,0,1679837079,12918.181552069997,213.8092059000046,54465.79298424 2023-03-26,13:24:41.000,85,11124005,-795,0,1679837080,12918.174815760001,213.81625503000396,54465.79298424 2023-03-26,13:24:42.000,85,11123935,-795,0,1679837081,12918.141134209996,213.83740242000204,54465.6742032 2023-03-26,13:24:43.000,85,11123934,-795,0,1679837082,12918.188288379992,213.80215676999796,54465.76503576 2023-03-26,13:24:44.000,85,11123975,-795,0,1679837083,12918.221969929997,213.80215676999796,54465.85586832 2023-03-26,13:24:45.000,85,11123962,-795,0,1679837084,12918.195024690001,213.83740242000204,54465.82093272001 2023-03-26,13:24:46.000,85,11123979,-795,0,1679837085,12918.215233620002,213.82330416000332,54465.8139456 2023-03-26,13:24:47.000,85,11123968,-795,0,1679837086,12918.134397900001,213.81625503000396,54465.63228048001 2023-03-26,13:24:48.000,85,11123910,-795,0,1679837087,12918.134397900001,213.77396025000053,54465.68119032001 2023-03-26,13:24:49.000,85,11123977,-795,0,1679837088,12918.188288379992,213.78805850999925,54465.77202288001 2023-03-26,13:24:50.000,85,11123943,-795,0,1679837089,12918.188288379992,213.80215676999796,54465.82093272001 2023-03-26,13:24:51.000,85,11123990,-795,0,1679837090,12918.168079449992,213.80215676999796,54465.78599712 2023-03-26,13:24:52.000,85,11124004,-795,0,1679837091,12918.134397900001,213.76691112000117,54465.78599712 2023-03-26,13:24:53.000,85,11123965,-795,0,1679837092,12918.215233620002,213.78805850999925,54465.946700880006 2023-03-26,13:24:54.000,85,11123905,-795,0,1679837093,12918.195024690001,213.78805850999925,54465.85586832 2023-03-26,13:24:55.000,85,11123950,-795,0,1679837094,12918.134397900001,213.81625503000396,54465.82093272001 2023-03-26,13:24:56.000,85,11123963,-795,0,1679837095,12918.127661589991,213.82330416000332,54465.66721608 2023-03-26,13:24:57.000,85,11123991,-795,0,1679837096,12918.141134209996,213.8444515500014,54465.75106152001 2023-03-26,13:24:58.000,85,11123998,-795,0,1679837097,12918.174815760001,213.8444515500014,54465.78599712 2023-03-26,13:24:59.000,85,11123959,-795,0,1679837098,12918.215233620002,213.8444515500014,54465.91176528 2023-03-26,13:25:00.000,85,11123947,-795,0,1679837099,12918.215233620002,213.8092059000046,54465.91176528 2023-03-26,13:25:01.000,85,11123947,-795,0,1679837100,12918.235442550002,213.8444515500014,54465.91875240001 2023-03-26,13:25:02.000,85,11123898,-795,0,1679837101,12918.195024690001,213.87264806999883,54465.69516456 2023-03-26,13:25:03.000,85,11123881,-795,0,1679837102,12918.221969929997,213.87264806999883,54465.86984256001 2023-03-26,13:25:04.000,85,11123984,-795,0,1679837103,12918.215233620002,213.88674633000483,54465.8838168 2023-03-26,13:25:05.000,85,11123978,-795,0,1679837104,12918.208497309992,213.88674633000483,54465.83490696 2023-03-26,13:25:06.000,85,11123952,-795,0,1679837105,12918.134397900001,213.8585498100001,54465.72311304001 2023-03-26,13:25:07.000,85,11123938,-795,0,1679837106,12918.127661589991,213.86559893999947,54465.8139456 2023-03-26,13:25:08.000,85,11123975,-795,0,1679837107,12918.255651480002,213.8444515500014,54465.96766224001 2023-03-26,13:25:09.000,85,11123972,-795,0,1679837108,12918.188288379992,213.83035329000268,54465.897791040006 2023-03-26,13:25:10.000,85,11123898,-795,0,1679837109,12918.181552069997,213.86559893999947,54465.84888120001 2023-03-26,13:25:11.000,85,11123953,-795,0,1679837110,12918.248915169992,213.83740242000204,54465.8838168 2023-03-26,13:25:12.000,85,11123971,-795,0,1679837111,12918.120925279996,213.8585498100001,54465.70215168001 2023-03-26,13:25:13.000,85,11123950,-795,0,1679837112,12918.127661589991,213.82330416000332,54465.7440744 2023-03-26,13:25:14.000,85,11123975,-795,0,1679837113,12918.174815760001,213.86559893999947,54465.90477816 2023-03-26,13:25:15.000,85,11123958,-795,0,1679837114,12918.181552069997,213.89379546000418,54465.946700880006 2023-03-26,13:25:16.000,85,11123973,-795,0,1679837115,12918.228706239992,213.8796971999982,54465.93272664 2023-03-26,13:25:17.000,85,11123985,-795,0,1679837116,12918.201760999997,213.8796971999982,54465.8838168 2023-03-26,13:25:18.000,85,11123889,-795,0,1679837117,12918.188288379992,213.90084459000354,54465.897791040006 2023-03-26,13:25:19.000,85,11123913,-795,0,1679837118,12918.114188970001,213.86559893999947,54465.6392676 2023-03-26,13:25:20.000,85,11123978,-795,0,1679837119,12918.201760999997,213.9078937200029,54465.83490696 2023-03-26,13:25:21.000,85,11123965,-795,0,1679837120,12918.215233620002,213.92199198000162,54465.84888120001 2023-03-26,13:25:22.000,85,11123989,-795,0,1679837121,12918.208497309992,213.95018849999906,54465.77202288001 2023-03-26,13:25:23.000,85,11123970,-795,0,1679837122,12918.188288379992,213.92199198000162,54465.779010000006 2023-03-26,13:25:24.000,85,11123943,-795,0,1679837123,12918.174815760001,213.91494285000226,54465.85586832 2023-03-26,13:25:25.000,85,11123941,-795,0,1679837124,12918.248915169992,213.95018849999906,54465.925739520004 2023-03-26,13:25:26.000,85,11123904,-795,0,1679837125,12918.188288379992,213.9713358900044,54465.76503576 2023-03-26,13:25:27.000,85,11123943,-795,0,1679837126,12918.188288379992,213.92904111000098,54465.78599712 2023-03-26,13:25:28.000,85,11123998,-795,0,1679837127,12918.168079449992,213.95723762999842,54465.65324184001 2023-03-26,13:25:29.000,85,11123966,-795,0,1679837128,12918.235442550002,213.96428675999778,54465.709138800004 2023-03-26,13:25:30.000,85,11123961,-795,0,1679837129,12918.228706239992,213.96428675999778,54465.85586832 2023-03-26,13:25:31.000,85,11123975,-795,0,1679837130,12918.228706239992,213.95018849999906,54465.83490696 2023-03-26,13:25:32.000,85,11123968,-795,0,1679837131,12918.154606830001,213.95723762999842,54465.6392676 2023-03-26,13:25:33.000,85,11123961,-795,0,1679837132,12918.255651480002,213.95723762999842,54465.84189408 2023-03-26,13:25:34.000,85,11123908,-795,0,1679837133,12918.242178859997,213.9713358900044,54465.827919840005 2023-03-26,13:25:35.000,85,11123944,-795,0,1679837134,12918.255651480002,214.0065815400012,54465.86285544 2023-03-26,13:25:36.000,85,11123967,-795,0,1679837135,12918.080507419996,213.9431393699997,54465.47157672 2023-03-26,13:25:37.000,85,11123953,-795,0,1679837136,12918.168079449992,213.91494285000226,54465.62529336 2023-03-26,13:25:38.000,85,11123943,-795,0,1679837137,12918.255651480002,213.9924832800025,54465.72311304001 2023-03-26,13:25:39.000,85,11123931,-795,0,1679837138,12918.181552069997,213.93609024000034,54465.66721608 2023-03-26,13:25:40.000,85,11123979,-795,0,1679837139,12918.269124099992,213.9431393699997,54465.897791040006 2023-03-26,13:25:41.000,85,11123953,-795,0,1679837140,12918.282596719997,213.9924832800025,54465.84189408 2023-03-26,13:25:42.000,85,11123937,-795,0,1679837141,12918.215233620002,213.97838502000377,54465.71612592 2023-03-26,13:25:43.000,85,11123927,-795,0,1679837142,12918.262387789997,214.0065815400012,54465.75106152001 2023-03-26,13:25:44.000,85,11123968,-795,0,1679837143,12918.323014579997,213.97838502000377,54465.90477816 2023-03-26,13:25:45.000,85,11124005,-795,0,1679837144,12918.289333029992,213.98543415000313,54465.82093272001 2023-03-26,13:25:46.000,85,11123923,-795,0,1679837145,12918.235442550002,214.02772892999928,54465.7440744 2023-03-26,13:25:47.000,85,11123962,-795,0,1679837146,12918.262387789997,214.02772892999928,54465.8139456 2023-03-26,13:25:48.000,85,11123951,-795,0,1679837147,12918.343223509997,214.041827189998,54465.90477816 2023-03-26,13:25:49.000,85,11123971,-795,0,1679837148,12918.376905060002,214.055925450004,54465.89080392001 2023-03-26,13:25:50.000,85,11123923,-795,0,1679837149,12918.323014579997,214.07002371000272,54465.80695848 2023-03-26,13:25:51.000,85,11123952,-795,0,1679837150,12918.356696130002,214.11231848999887,54465.779010000006 2023-03-26,13:25:52.000,85,11123970,-795,0,1679837151,12918.323014579997,214.1052693599995,54465.75106152001 2023-03-26,13:25:53.000,85,11123959,-795,0,1679837152,12918.309541959992,214.11231848999887,54465.71612592 2023-03-26,13:25:54.000,85,11123969,-795,0,1679837153,12918.356696130002,214.13346588000422,54465.86984256001 2023-03-26,13:25:55.000,85,11123972,-795,0,1679837154,12918.383641369997,214.17576066000038,54465.876829680004 2023-03-26,13:25:56.000,85,11123978,-795,0,1679837155,12918.397113990002,214.17576066000038,54465.84888120001 2023-03-26,13:25:57.000,85,11123986,-795,0,1679837156,12918.336487200002,214.19690804999846,54465.660228960005 2023-03-26,13:25:58.000,85,11123953,-795,0,1679837157,12918.410586609993,214.16871153000102,54465.876829680004 2023-03-26,13:25:59.000,85,11123962,-795,0,1679837158,12918.451004469993,214.23215370000253,54465.827919840005 2023-03-26,13:26:00.000,85,11123967,-795,0,1679837159,12918.403850299997,214.20395717999781,54465.72311304001 2023-03-26,13:26:01.000,85,11123913,-795,0,1679837160,12918.437531850002,214.24625196000125,54465.8139456 2023-03-26,13:26:02.000,85,11123979,-795,0,1679837161,12918.444268159998,214.2180554400038,54465.72311304001 2023-03-26,13:26:03.000,85,11123937,-795,0,1679837162,12918.525103879998,214.28149760999804,54465.779010000006 2023-03-26,13:26:04.000,85,11123954,-795,0,1679837163,12918.592466979993,214.26739934999932,54465.91176528 2023-03-26,13:26:05.000,85,11123989,-795,0,1679837164,12918.646357459998,214.28149760999804,54465.96067512 2023-03-26,13:26:06.000,85,11123954,-795,0,1679837165,12918.619412219989,214.29559587000404,54465.925739520004 2023-03-26,13:26:07.000,85,11123980,-795,0,1679837166,12918.545312809998,214.3026450000034,54465.730100160006 2023-03-26,13:26:08.000,85,11123963,-795,0,1679837167,12918.632884839993,214.3167432600021,54465.77202288001 2023-03-26,13:26:09.000,85,11123966,-795,0,1679837168,12918.659830079989,214.35903803999827,54465.91176528 2023-03-26,13:26:10.000,85,11123935,-795,0,1679837169,12918.673302699994,214.4013328200017,54465.8838168 2023-03-26,13:26:11.000,85,11123991,-795,0,1679837170,12918.666566389998,214.40838195000106,54465.83490696 2023-03-26,13:26:12.000,85,11123973,-795,0,1679837171,12918.680039009989,214.42952933999914,54465.83490696 2023-03-26,13:26:13.000,85,11123909,-795,0,1679837172,12918.774347349994,214.48592238000128,54465.995610720005 2023-03-26,13:26:14.000,85,11123943,-795,0,1679837173,12918.767611039999,214.48592238000128,54465.91176528 2023-03-26,13:26:15.000,85,11123959,-795,0,1679837174,12918.787819969999,214.50002064,54465.897791040006 2023-03-26,13:26:16.000,85,11123927,-795,0,1679837175,12918.767611039999,214.48592238000128,54465.77202288001 2023-03-26,13:26:17.000,85,11123975,-795,0,1679837176,12918.814765209994,214.52116802999808,54465.79997136001 2023-03-26,13:26:18.000,85,11123978,-795,0,1679837177,12918.88212830999,214.52821716000471,54465.93272664 2023-03-26,13:26:19.000,85,11124002,-795,0,1679837178,12918.90233723999,214.61985585000366,54466.03054632 2023-03-26,13:26:20.000,85,11123941,-795,0,1679837179,12918.915809859995,214.5493645500028,54465.995610720005 2023-03-26,13:26:21.000,85,11123977,-795,0,1679837180,12918.915809859995,214.60575758999767,54466.05150768 2023-03-26,13:26:22.000,85,11123944,-795,0,1679837181,12918.936018789995,214.57756107000023,54465.8139456 2023-03-26,13:26:23.000,85,11123947,-795,0,1679837182,12918.936018789995,214.63395411000238,54465.91875240001 2023-03-26,13:26:24.000,85,11123963,-795,0,1679837183,12918.92928248,214.63395411000238,54465.93272664 2023-03-26,13:26:25.000,85,11123962,-795,0,1679837184,12919.02359081999,214.67624888999853,54466.08644328001 2023-03-26,13:26:26.000,85,11123950,-795,0,1679837185,12919.0101182,214.70444541000325,54466.0235592 2023-03-26,13:26:27.000,85,11123955,-795,0,1679837186,12918.98317295999,214.76083844999812,54465.91875240001 2023-03-26,13:26:28.000,85,11123978,-795,0,1679837187,12918.996645579995,214.7467401899994,54465.97464936 2023-03-26,13:26:29.000,85,11123996,-795,0,1679837188,12919.07074499,214.78198584000347,54466.10041752 2023-03-26,13:26:30.000,85,11123896,-795,0,1679837189,12919.06400867999,214.8101823600009,54466.00958496 2023-03-26,13:26:31.000,85,11123947,-795,0,1679837190,12919.10442653999,214.8595262700037,54466.08644328001 2023-03-26,13:26:32.000,85,11123961,-795,0,1679837191,12919.057272369995,214.83837887999834,54465.93971376001 2023-03-26,13:26:33.000,85,11123958,-795,0,1679837192,12919.07074499,214.9088701799992,54465.946700880006 2023-03-26,13:26:34.000,85,11123964,-795,0,1679837193,12919.06400867999,214.8947719200005,54465.89080392001 2023-03-26,13:26:35.000,85,11123947,-795,0,1679837194,12919.14484439999,214.93001757000457,54466.17028872 2023-03-26,13:26:36.000,85,11123958,-795,0,1679837195,12919.23241643,214.92296843999793,54466.13535312001 2023-03-26,13:26:37.000,85,11123974,-795,0,1679837196,12919.117899159995,214.97231235000072,54466.13535312001 2023-03-26,13:26:38.000,85,11124020,-795,0,1679837197,12919.198734879996,214.9934597399988,54465.90477816 2023-03-26,13:26:39.000,85,11123945,-795,0,1679837198,12919.25262536,214.97231235000072,54465.96766224001 2023-03-26,13:26:40.000,85,11123984,-795,0,1679837199,12919.245889049991,214.9934597399988,54466.14932736 2023-03-26,13:26:41.000,85,11123983,-795,0,1679837200,12919.313252150001,215.02870539000287,54466.14932736 2023-03-26,13:26:42.000,85,11123961,-795,0,1679837201,12919.25262536,215.0075580000048,54466.03753344001 2023-03-26,13:26:43.000,85,11123948,-795,0,1679837202,12919.306515839991,215.00050886999816,54466.114391760006 2023-03-26,13:26:44.000,85,11123963,-795,0,1679837203,12919.400824179997,215.0216562600035,54466.25413416001 2023-03-26,13:26:45.000,85,11123951,-795,0,1679837204,12919.394087870001,215.0569019100003,54466.261121280004 2023-03-26,13:26:46.000,85,11123997,-795,0,1679837205,12919.407560489992,215.07100016999902,54466.212211440004 2023-03-26,13:26:47.000,85,11123962,-795,0,1679837206,12919.387351559992,215.09214756000438,54466.00958496 2023-03-26,13:26:48.000,85,11123972,-795,0,1679837207,12919.441242039997,215.07100016999902,54466.07945616 2023-03-26,13:26:49.000,85,11123966,-795,0,1679837208,12919.447978349992,215.12034408000181,54466.15631448001 2023-03-26,13:26:50.000,85,11123947,-795,0,1679837209,12919.488396209992,215.12034408000181,54466.21919856 2023-03-26,13:26:51.000,85,11123957,-795,0,1679837210,12919.488396209992,215.1696879900046,54466.17028872 2023-03-26,13:26:52.000,85,11123993,-795,0,1679837211,12919.495132520002,215.1555897299986,54466.14234024 2023-03-26,13:26:53.000,85,11123938,-795,0,1679837212,12919.549022999992,215.17673712000396,54466.261121280004 2023-03-26,13:26:54.000,85,11123880,-795,0,1679837213,12919.629858719993,215.17673712000396,54466.29605688 2023-03-26,13:26:55.000,85,11124006,-795,0,1679837214,12919.616386100002,215.2401792899982,54466.30304400001 2023-03-26,13:26:56.000,85,11123984,-795,0,1679837215,12919.582704549997,215.2401792899982,54466.17727584 2023-03-26,13:26:57.000,85,11123979,-795,0,1679837216,12919.569231929992,215.23313015999884,54466.233172800006 2023-03-26,13:26:58.000,85,11123921,-795,0,1679837217,12919.582704549997,215.2683758100029,54466.282082640006 2023-03-26,13:26:59.000,85,11123952,-795,0,1679837218,12919.710694439993,215.28952320000099,54466.43579928 2023-03-26,13:27:00.000,85,11123989,-795,0,1679837219,12919.717430749988,215.28247407000163,54466.47073488001 2023-03-26,13:27:01.000,85,11123946,-795,0,1679837220,12919.751112299993,215.2683758100029,54466.400863680006 2023-03-26,13:27:02.000,85,11123937,-795,0,1679837221,12919.697221820003,215.32476884999778,54466.3379796 2023-03-26,13:27:03.000,85,11123906,-795,0,1679837222,12919.771321229993,215.33886711000378,54466.379902320004 2023-03-26,13:27:04.000,85,11123975,-795,0,1679837223,12919.744375989998,215.33181798000442,54466.400863680006 2023-03-26,13:27:05.000,85,11123952,-795,0,1679837224,12919.744375989998,215.3036214599997,54466.48470912 2023-03-26,13:27:06.000,85,11123990,-795,0,1679837225,12919.710694439993,215.3529653700025,54466.37291520001 2023-03-26,13:27:07.000,85,11124004,-795,0,1679837226,12919.744375989998,215.2683758100029,54466.36592808 2023-03-26,13:27:08.000,85,11123906,-795,0,1679837227,12919.771321229993,215.29657233000034,54466.568554560006 2023-03-26,13:27:09.000,85,11123939,-795,0,1679837228,12919.784793849998,215.26132668000355,54466.51964472001 2023-03-26,13:27:10.000,85,11123904,-795,0,1679837229,12919.757848609988,215.2683758100029,54466.55458032 2023-03-26,13:27:11.000,85,11123967,-795,0,1679837230,12919.784793849998,215.19083538000268,54466.45676064 2023-03-26,13:27:12.000,85,11123941,-795,0,1679837231,12919.744375989998,215.14854059999925,54466.400863680006 2023-03-26,13:27:13.000,85,11123928,-795,0,1679837232,12919.710694439993,215.11329495000246,54466.36592808 2023-03-26,13:27:14.000,85,11123961,-795,0,1679837233,12919.697221820003,215.08509842999774,54466.38688944 2023-03-26,13:27:15.000,85,11123949,-795,0,1679837234,12919.791530159993,215.06395103999967,54466.60349016 2023-03-26,13:27:16.000,85,11123958,-795,0,1679837235,12919.805002779998,215.02870539000287,54466.58951592001 2023-03-26,13:27:17.000,85,11123971,-795,0,1679837236,12919.818475399989,215.00050886999816,54466.57554168 2023-03-26,13:27:18.000,85,11123879,-795,0,1679837237,12919.690485509993,215.00050886999816,54466.34496672 2023-03-26,13:27:19.000,85,11123911,-795,0,1679837238,12919.730903369993,214.9934597399988,54466.449773520006 2023-03-26,13:27:20.000,85,11124001,-795,0,1679837239,12919.724167059998,214.98641060999944,54466.52663184 2023-03-26,13:27:21.000,85,11123966,-795,0,1679837240,12919.805002779998,214.93706670000392,54466.51964472001 2023-03-26,13:27:22.000,85,11123990,-795,0,1679837241,12919.697221820003,214.97936148000008,54466.47073488001 2023-03-26,13:27:23.000,85,11123936,-795,0,1679837242,12919.778057539988,214.94411583000328,54466.46374776 2023-03-26,13:27:24.000,85,11124003,-795,0,1679837243,12919.838684329989,214.94411583000328,54466.63143864 2023-03-26,13:27:25.000,85,11123941,-795,0,1679837244,12919.872365879994,214.88772279000113,54466.568554560006 2023-03-26,13:27:26.000,85,11123920,-795,0,1679837245,12919.818475399989,214.9088701799992,54466.52663184 2023-03-26,13:27:27.000,85,11123921,-795,0,1679837246,12919.764584919998,214.8595262700037,54466.32400536001 2023-03-26,13:27:28.000,85,11123935,-795,0,1679837247,12919.825211709998,214.8595262700037,54466.44278640001 2023-03-26,13:27:29.000,85,11123944,-795,0,1679837248,12919.879102189989,214.831329749999,54466.48470912 2023-03-26,13:27:30.000,85,11123959,-795,0,1679837249,12919.838684329989,214.8595262700037,54466.498683360005 2023-03-26,13:27:31.000,85,11123970,-795,0,1679837250,12919.865629569998,214.81723149000027,54466.449773520006 2023-03-26,13:27:32.000,85,11123989,-795,0,1679837251,12919.872365879994,214.82428061999963,54466.37291520001 2023-03-26,13:27:33.000,85,11123961,-795,0,1679837252,12919.926256359999,214.80313323000155,54466.617464400006 2023-03-26,13:27:34.000,85,11123905,-795,0,1679837253,12919.892574809994,214.82428061999963,54466.54060608001 2023-03-26,13:27:35.000,85,11123956,-795,0,1679837254,12919.926256359999,214.76788758000475,54466.53361896 2023-03-26,13:27:36.000,85,11123983,-795,0,1679837255,12919.872365879994,214.75378931999876,54466.46374776 2023-03-26,13:27:37.000,85,11123956,-795,0,1679837256,12919.885838499998,214.7467401899994,54466.38688944 2023-03-26,13:27:38.000,85,11123980,-795,0,1679837257,12919.831948019993,214.78903497000283,54466.44278640001 2023-03-26,13:27:39.000,85,11123941,-795,0,1679837258,12919.986883149999,214.72559280000132,54466.61047728001 2023-03-26,13:27:40.000,85,11123967,-795,0,1679837259,12919.98014683999,214.70444541000325,54466.568554560006 2023-03-26,13:27:41.000,85,11123944,-795,0,1679837260,12919.98014683999,214.69034715000453,54466.547593200004 2023-03-26,13:27:42.000,85,11123938,-795,0,1679837261,12919.932992669994,214.70444541000325,54466.45676064 2023-03-26,13:27:43.000,85,11123923,-795,0,1679837262,12919.926256359999,214.66215062999981,54466.449773520006 2023-03-26,13:27:44.000,85,11123947,-795,0,1679837263,12919.973410529994,214.62690498000302,54466.46374776 2023-03-26,13:27:45.000,85,11123933,-795,0,1679837264,12919.993619459994,214.64100324000174,54466.5825288 2023-03-26,13:27:46.000,85,11123957,-795,0,1679837265,12919.906047429999,214.62690498000302,54466.45676064 2023-03-26,13:27:47.000,85,11123980,-795,0,1679837266,12919.993619459994,214.57051194000087,54466.46374776 2023-03-26,13:27:48.000,85,11123985,-795,0,1679837267,12920.034037319994,214.5493645500028,54466.57554168 2023-03-26,13:27:49.000,85,11123987,-795,0,1679837268,12920.027301009999,214.50706976999936,54466.498683360005 2023-03-26,13:27:50.000,85,11123933,-795,0,1679837269,12920.013828389994,214.53526629000407,54466.46374776 2023-03-26,13:27:51.000,85,11123978,-795,0,1679837270,12920.00035576999,214.49297151000064,54466.44278640001 2023-03-26,13:27:52.000,85,11123991,-795,0,1679837271,12919.946465289999,214.42952933999914,54466.31003112 2023-03-26,13:27:53.000,85,11123985,-795,0,1679837272,12919.98014683999,214.4506767300045,54466.35195384001 2023-03-26,13:27:54.000,85,11123975,-795,0,1679837273,12919.919520049989,214.4506767300045,54466.4078508 2023-03-26,13:27:55.000,85,11123932,-795,0,1679837274,12920.054246249994,214.41543108000042,54466.50567048 2023-03-26,13:27:56.000,85,11123986,-795,0,1679837275,12920.00035576999,214.4365784699985,54466.50567048 2023-03-26,13:27:57.000,85,11124037,-795,0,1679837276,12920.054246249994,214.42248020999978,54466.53361896 2023-03-26,13:27:58.000,85,11123925,-795,0,1679837277,12919.993619459994,214.38018543000362,54466.31003112 2023-03-26,13:27:59.000,85,11123940,-795,0,1679837278,12920.034037319994,214.4365784699985,54466.39387656001 2023-03-26,13:28:00.000,85,11123949,-795,0,1679837279,12920.007092079999,214.4365784699985,54466.31701824 2023-03-26,13:28:01.000,85,11124000,-795,0,1679837280,12920.10140041999,214.4365784699985,54466.44278640001 2023-03-26,13:28:02.000,85,11123971,-795,0,1679837281,12920.02056469999,214.47182412000257,54466.34496672 2023-03-26,13:28:03.000,85,11123944,-795,0,1679837282,12920.04077362999,214.45772586000385,54466.35195384001 2023-03-26,13:28:04.000,85,11123944,-795,0,1679837283,12920.10813673,214.42952933999914,54466.51964472001 2023-03-26,13:28:05.000,85,11123968,-795,0,1679837284,12920.14181827999,214.4365784699985,54466.498683360005 2023-03-26,13:28:06.000,85,11123949,-795,0,1679837285,12920.114873039995,214.41543108000042,54466.379902320004 2023-03-26,13:28:07.000,85,11123954,-795,0,1679837286,12920.10813673,214.4647749900032,54466.39387656001 2023-03-26,13:28:08.000,85,11123933,-795,0,1679837287,12920.155290899995,214.4647749900032,54466.43579928 2023-03-26,13:28:09.000,85,11123959,-755,0,1679837288,12920.20918138,214.50002064,54466.50567048 2023-03-26,13:28:10.000,85,11123964,-795,0,1679837289,12920.16202720999,214.45772586000385,54466.35894096 2023-03-26,13:28:11.000,85,11123951,-795,0,1679837290,12920.20918138,214.51411889999872,54466.39387656001 2023-03-26,13:28:12.000,85,11123975,-795,0,1679837291,12920.22939031,214.50706976999936,54466.41483792 2023-03-26,13:28:13.000,85,11123979,-795,0,1679837292,12920.30348971999,214.50706976999936,54466.51964472001 2023-03-26,13:28:14.000,85,11123953,-795,0,1679837293,12920.26980817,214.52116802999808,54466.49169624001 2023-03-26,13:28:15.000,85,11123964,-795,0,1679837294,12920.2900171,214.5493645500028,54466.42182504001 2023-03-26,13:28:16.000,85,11123940,-795,0,1679837295,12920.24959924,214.53526629000407,54466.34496672 2023-03-26,13:28:17.000,85,11123918,-795,0,1679837296,12920.26307185999,214.54231542000343,54466.35195384001 2023-03-26,13:28:18.000,85,11123987,-795,0,1679837297,12920.296753409995,214.50706976999936,54466.44278640001 2023-03-26,13:28:19.000,85,11123992,-795,0,1679837298,12920.36411650999,214.5493645500028,54466.477722 2023-03-26,13:28:20.000,85,11123975,-795,0,1679837299,12920.357380199996,214.52116802999808,54466.50567048 2023-03-26,13:28:21.000,85,11123957,-795,0,1679837300,12920.39106175,214.51411889999872,54466.48470912 2023-03-26,13:28:22.000,85,11124001,-795,0,1679837301,12920.33043496,214.47887325000193,54466.25413416001 2023-03-26,13:28:23.000,85,11123967,-795,0,1679837302,12920.357380199996,214.50002064,54466.36592808 2023-03-26,13:28:24.000,85,11123951,-795,0,1679837303,12920.36411650999,214.49297151000064,54466.400863680006 2023-03-26,13:28:25.000,85,11123957,-795,0,1679837304,12920.35064389,214.4647749900032,54466.38688944 2023-03-26,13:28:26.000,85,11123966,-795,0,1679837305,12920.26307185999,214.4365784699985,54466.282082640006 2023-03-26,13:28:27.000,85,11123990,-795,0,1679837306,12920.31022603,214.50706976999936,54466.31701824 2023-03-26,13:28:28.000,85,11123992,-795,0,1679837307,12920.465161159991,214.47182412000257,54466.56156744001 2023-03-26,13:28:29.000,85,11123948,-795,0,1679837308,12920.47189747,214.4365784699985,54466.449773520006 2023-03-26,13:28:30.000,85,11123981,-795,0,1679837309,12920.444952229991,214.4506767300045,54466.44278640001 2023-03-26,13:28:31.000,85,11123969,-795,0,1679837310,12920.458424849996,214.52821716000471,54466.38688944 2023-03-26,13:28:32.000,85,11123973,-795,0,1679837311,12920.397798059996,214.50002064,54466.21919856 2023-03-26,13:28:33.000,85,11123927,-795,0,1679837312,12920.41127068,214.48592238000128,54466.22618568001 2023-03-26,13:28:34.000,85,11123983,-795,0,1679837313,12920.492106400001,214.48592238000128,54466.379902320004 2023-03-26,13:28:35.000,85,11123971,-795,0,1679837314,12920.512315330001,214.50706976999936,54466.38688944 2023-03-26,13:28:36.000,85,11123968,-795,0,1679837315,12920.498842709996,214.50002064,54466.36592808 2023-03-26,13:28:37.000,85,11123940,-795,0,1679837316,12920.519051639996,214.51411889999872,54466.163301600005 2023-03-26,13:28:38.000,85,11123937,-795,0,1679837317,12920.532524260001,214.50002064,54466.35195384001 2023-03-26,13:28:39.000,85,11123909,-795,0,1679837318,12920.478633779996,214.45772586000385,54466.065481920006 2023-03-26,13:28:40.000,85,11123951,-795,0,1679837319,12920.572942120001,214.49297151000064,54466.282082640006 2023-03-26,13:28:41.000,85,11123992,-795,0,1679837320,12920.552733190001,214.54231542000343,54466.24015992 2023-03-26,13:28:42.000,85,11123971,-795,0,1679837321,12920.438215919996,214.52821716000471,54466.14234024 2023-03-26,13:28:43.000,85,11123953,-795,0,1679837322,12920.47189747,214.47182412000257,54466.212211440004 2023-03-26,13:28:44.000,85,11124001,-795,0,1679837323,12920.545996879991,214.49297151000064,54466.29605688 2023-03-26,13:28:45.000,85,11123965,-795,0,1679837324,12920.545996879991,214.4647749900032,54466.35195384001 2023-03-26,13:28:46.000,85,11123920,-795,0,1679837325,12920.572942120001,214.42248020999978,54466.3379796 2023-03-26,13:28:47.000,85,11123972,-795,0,1679837326,12920.492106400001,214.41543108000042,54466.18426296001 2023-03-26,13:28:48.000,85,11123987,-795,0,1679837327,12920.478633779996,214.37313630000426,54466.21919856 2023-03-26,13:28:49.000,85,11123941,-795,0,1679837328,12920.566205809992,214.42952933999914,54466.477722 2023-03-26,13:28:50.000,85,11123969,-795,0,1679837329,12920.512315330001,214.38723456000298,54466.379902320004 2023-03-26,13:28:51.000,85,11123972,-795,0,1679837330,12920.505579019991,214.42248020999978,54466.41483792 2023-03-26,13:28:52.000,85,11123945,-795,0,1679837331,12920.41127068,214.40838195000106,54466.24015992 2023-03-26,13:28:53.000,85,11123928,-795,0,1679837332,12920.498842709996,214.4365784699985,54466.428812160004 2023-03-26,13:28:54.000,85,11123974,-795,0,1679837333,12920.492106400001,214.3519889099989,54466.35894096 2023-03-26,13:28:55.000,85,11123987,-795,0,1679837334,12920.492106400001,214.38723456000298,54466.35894096 2023-03-26,13:28:56.000,85,11123927,-795,0,1679837335,12920.39106175,214.3660871700049,54466.212211440004 2023-03-26,13:28:57.000,85,11123969,-795,0,1679837336,12920.424743299991,214.3660871700049,54466.163301600005 2023-03-26,13:28:58.000,85,11123921,-795,0,1679837337,12920.444952229991,214.3660871700049,54466.38688944 2023-03-26,13:28:59.000,85,11123972,-795,0,1679837338,12920.418006989996,214.38723456000298,54466.42182504001 2023-03-26,13:29:00.000,85,11123956,-795,0,1679837339,12920.424743299991,214.35903803999827,54466.30304400001 2023-03-26,13:29:01.000,85,11123962,-795,0,1679837340,12920.397798059996,214.37313630000426,54466.379902320004 2023-03-26,13:29:02.000,85,11123966,-795,0,1679837341,12920.357380199996,214.38018543000362,54466.22618568001 2023-03-26,13:29:03.000,85,11123938,-795,0,1679837342,12920.377589129996,214.3660871700049,54466.17028872 2023-03-26,13:29:04.000,85,11123958,-795,0,1679837343,12920.41127068,214.33084152000083,54466.35195384001 2023-03-26,13:29:05.000,85,11123992,-795,0,1679837344,12920.377589129996,214.3378906500002,54466.35894096 2023-03-26,13:29:06.000,85,11123971,-795,0,1679837345,12920.357380199996,214.33084152000083,54466.24714704 2023-03-26,13:29:07.000,85,11123936,-795,0,1679837346,12920.39106175,214.3519889099989,54466.27509552001 2023-03-26,13:29:08.000,85,11124002,-795,0,1679837347,12920.424743299991,214.37313630000426,54466.37291520001 2023-03-26,13:29:09.000,85,11123979,-795,0,1679837348,12920.438215919996,214.3519889099989,54466.53361896 2023-03-26,13:29:10.000,85,11123986,-795,0,1679837349,12920.424743299991,214.3660871700049,54466.35195384001 2023-03-26,13:29:11.000,85,11123950,-795,0,1679837350,12920.35064389,214.35903803999827,54466.24714704 2023-03-26,13:29:12.000,85,11123966,-795,0,1679837351,12920.377589129996,214.38723456000298,54466.233172800006 2023-03-26,13:29:13.000,85,11123991,-795,0,1679837352,12920.35064389,214.38723456000298,54466.19125008 2023-03-26,13:29:14.000,85,11123944,-795,0,1679837353,12920.38432543999,214.39428369000234,54466.38688944 2023-03-26,13:29:15.000,85,11123964,-795,0,1679837354,12920.40453436999,214.35903803999827,54466.400863680006 2023-03-26,13:29:16.000,85,11123946,-795,0,1679837355,12920.39106175,214.38723456000298,54466.37291520001 2023-03-26,13:29:17.000,85,11123938,-795,0,1679837356,12920.38432543999,214.35903803999827,54466.17028872 2023-03-26,13:29:18.000,85,11123850,-795,0,1679837357,12920.39106175,214.38723456000298,54466.34496672 2023-03-26,13:29:19.000,85,11123995,-795,0,1679837358,12920.418006989996,214.38723456000298,54466.3379796 2023-03-26,13:29:20.000,85,11123968,-795,0,1679837359,12920.424743299991,214.38723456000298,54466.31003112 2023-03-26,13:29:21.000,85,11123976,-795,0,1679837360,12920.41127068,214.39428369000234,54466.31003112 2023-03-26,13:29:22.000,85,11123964,-795,0,1679837361,12920.337171269995,214.44362759999785,54466.21919856 2023-03-26,13:29:23.000,85,11123981,-795,0,1679837362,12920.418006989996,214.41543108000042,54466.29605688 2023-03-26,13:29:24.000,85,11123964,-795,0,1679837363,12920.465161159991,214.42952933999914,54466.43579928 2023-03-26,13:29:25.000,85,11123954,-795,0,1679837364,12920.478633779996,214.45772586000385,54466.428812160004 2023-03-26,13:29:26.000,85,11123976,-795,0,1679837365,12920.478633779996,214.45772586000385,54466.400863680006 2023-03-26,13:29:27.000,85,11124021,-795,0,1679837366,12920.465161159991,214.45772586000385,54466.22618568001 2023-03-26,13:29:28.000,85,11123962,-795,0,1679837367,12920.37085282,214.42248020999978,54466.27509552001 2023-03-26,13:29:29.000,85,11123992,-795,0,1679837368,12920.458424849996,214.40838195000106,54466.400863680006 2023-03-26,13:29:30.000,85,11123961,-795,0,1679837369,12920.45168854,214.44362759999785,54466.477722 2023-03-26,13:29:31.000,85,11123957,-795,0,1679837370,12920.45168854,214.4365784699985,54466.37291520001 2023-03-26,13:29:32.000,85,11123968,-795,0,1679837371,12920.418006989996,214.42952933999914,54466.28906976 2023-03-26,13:29:33.000,85,11123973,-795,0,1679837372,12920.512315330001,214.45772586000385,54466.41483792 2023-03-26,13:29:34.000,85,11123930,-795,0,1679837373,12920.492106400001,214.39428369000234,54466.31701824 2023-03-26,13:29:35.000,85,11123929,-795,0,1679837374,12920.485370089991,214.41543108000042,54466.29605688 2023-03-26,13:29:36.000,85,11123950,-795,0,1679837375,12920.40453436999,214.44362759999785,54466.233172800006 2023-03-26,13:29:37.000,85,11124013,-795,0,1679837376,12920.424743299991,214.47182412000257,54466.12137888 2023-03-26,13:29:38.000,85,11123937,-795,0,1679837377,12920.424743299991,214.40838195000106,54466.24015992 2023-03-26,13:29:39.000,85,11123909,-795,0,1679837378,12920.552733190001,214.44362759999785,54466.400863680006 2023-03-26,13:29:40.000,85,11123980,-795,0,1679837379,12920.424743299991,214.52116802999808,54466.37291520001 2023-03-26,13:29:41.000,85,11123937,-795,0,1679837380,12920.519051639996,214.52116802999808,54466.32400536001 2023-03-26,13:29:42.000,85,11123987,-795,0,1679837381,12920.465161159991,214.51411889999872,54466.07945616 2023-03-26,13:29:43.000,85,11123977,-795,0,1679837382,12920.545996879991,214.52116802999808,54466.30304400001 2023-03-26,13:29:44.000,85,11123989,-795,0,1679837383,12920.552733190001,214.52821716000471,54466.35195384001 2023-03-26,13:29:45.000,85,11123976,-795,0,1679837384,12920.566205809992,214.50706976999936,54466.330992480005 2023-03-26,13:29:46.000,85,11123992,-795,0,1679837385,12920.458424849996,214.49297151000064,54466.19125008 2023-03-26,13:29:47.000,85,11123946,-795,0,1679837386,12920.512315330001,214.5493645500028,54466.25413416001 2023-03-26,13:29:48.000,85,11123955,-795,0,1679837387,12920.606623669992,214.5846101999996,54466.428812160004 2023-03-26,13:29:49.000,85,11123975,-795,0,1679837388,12920.559469499996,214.54231542000343,54466.25413416001 2023-03-26,13:29:50.000,85,11124024,-795,0,1679837389,12920.620096289997,214.55641368000215,54466.477722 2023-03-26,13:29:51.000,85,11123936,-795,0,1679837390,12920.613359980001,214.57051194000087,54466.428812160004 2023-03-26,13:29:52.000,85,11123938,-795,0,1679837391,12920.613359980001,214.55641368000215,54466.35195384001 2023-03-26,13:29:53.000,85,11123987,-795,0,1679837392,12920.545996879991,214.55641368000215,54466.17028872 2023-03-26,13:29:54.000,85,11123985,-795,0,1679837393,12920.532524260001,214.5634628100015,54466.2681084 2023-03-26,13:29:55.000,85,11123969,-795,0,1679837394,12920.626832599992,214.5987084599983,54466.41483792 2023-03-26,13:29:56.000,85,11123999,-795,0,1679837395,12920.626832599992,214.57756107000023,54466.43579928 2023-03-26,13:29:57.000,85,11123961,-795,0,1679837396,12920.599887359997,214.52116802999808,54466.43579928 2023-03-26,13:29:58.000,85,11123952,-795,0,1679837397,12920.559469499996,214.52821716000471,54466.400863680006 2023-03-26,13:29:59.000,85,11123975,-795,0,1679837398,12920.532524260001,214.4647749900032,54466.13535312001 2023-03-26,13:30:00.000,85,11123953,-795,0,1679837399,12920.525787949991,214.45772586000385,54466.39387656001 2023-03-26,13:30:01.000,85,11123980,-795,0,1679837400,12920.559469499996,214.44362759999785,54466.34496672 2023-03-26,13:30:02.000,85,11123988,-795,0,1679837401,12920.43147961,214.4013328200017,54466.22618568001 2023-03-26,13:30:03.000,85,11123971,-795,0,1679837402,12920.444952229991,214.4013328200017,54466.29605688 2023-03-26,13:30:04.000,85,11123978,-795,0,1679837403,12920.532524260001,214.38018543000362,54466.44278640001 2023-03-26,13:30:05.000,85,11123970,-795,0,1679837404,12920.545996879991,214.35903803999827,54466.37291520001 2023-03-26,13:30:06.000,85,11123948,-795,0,1679837405,12920.552733190001,214.3378906500002,54466.42182504001 2023-03-26,13:30:07.000,85,11123966,-795,0,1679837406,12920.465161159991,214.3167432600021,54466.20522432001 2023-03-26,13:30:08.000,85,11123967,-795,0,1679837407,12920.478633779996,214.28854674000468,54466.25413416001 2023-03-26,13:30:09.000,85,11123991,-795,0,1679837408,12920.505579019991,214.3026450000034,54466.22618568001 2023-03-26,13:30:10.000,85,11123969,-795,0,1679837409,12920.519051639996,214.28854674000468,54466.38688944 2023-03-26,13:30:11.000,85,11123959,-795,0,1679837410,12920.532524260001,214.2533010900006,54466.36592808 2023-03-26,13:30:12.000,85,11123967,-795,0,1679837411,12920.532524260001,214.22510457000317,54466.31701824 2023-03-26,13:30:13.000,85,11123912,-795,0,1679837412,12920.498842709996,214.2180554400038,54466.400863680006 2023-03-26,13:30:14.000,85,11123955,-795,0,1679837413,12920.532524260001,214.23215370000253,54466.34496672 2023-03-26,13:30:15.000,85,11123989,-795,0,1679837414,12920.552733190001,214.23215370000253,54466.30304400001 2023-03-26,13:30:16.000,85,11123963,-795,0,1679837415,12920.505579019991,214.28149760999804,54466.28906976 2023-03-26,13:30:17.000,85,11123945,-795,0,1679837416,12920.512315330001,214.30969413000275,54466.19125008 2023-03-26,13:30:18.000,85,11123938,-795,0,1679837417,12920.525787949991,214.3026450000034,54466.212211440004 2023-03-26,13:30:19.000,85,11123962,-795,0,1679837418,12920.586414739992,214.30969413000275,54466.400863680006 2023-03-26,13:30:20.000,85,11123976,-795,0,1679837419,12920.579678429996,214.28854674000468,54466.38688944 2023-03-26,13:30:21.000,85,11123977,-795,0,1679837420,12920.599887359997,214.3167432600021,54466.37291520001 2023-03-26,13:30:22.000,85,11123967,-795,0,1679837421,12920.552733190001,214.3167432600021,54466.15631448001 2023-03-26,13:30:23.000,85,11123947,-795,0,1679837422,12920.552733190001,214.34493977999955,54466.21919856 2023-03-26,13:30:24.000,85,11124013,-795,0,1679837423,12920.559469499996,214.38018543000362,54466.282082640006 2023-03-26,13:30:25.000,85,11123958,-795,0,1679837424,12920.532524260001,214.40838195000106,54466.24015992 2023-03-26,13:30:26.000,85,11124020,-795,0,1679837425,12920.579678429996,214.50002064,54466.2681084 2023-03-26,13:30:27.000,85,11123967,-795,0,1679837426,12920.552733190001,214.50002064,54466.17727584 2023-03-26,13:30:28.000,85,11123969,-795,0,1679837427,12920.572942120001,214.47887325000193,54466.212211440004 2023-03-26,13:30:29.000,85,11123938,-795,0,1679837428,12920.579678429996,214.52116802999808,54466.15631448001 2023-03-26,13:30:30.000,85,11123942,-795,0,1679837429,12920.640305219997,214.50706976999936,54466.25413416001 2023-03-26,13:30:31.000,85,11123968,-795,0,1679837430,12920.633568910001,214.5846101999996,54466.233172800006 2023-03-26,13:30:32.000,85,11124007,-795,0,1679837431,12920.613359980001,214.60575758999767,54466.128366 2023-03-26,13:30:33.000,85,11123982,-795,0,1679837432,12920.586414739992,214.62690498000302,54466.07945616 2023-03-26,13:30:34.000,85,11123958,-795,0,1679837433,12920.647041529992,214.57756107000023,54466.29605688 2023-03-26,13:30:35.000,85,11123986,-795,0,1679837434,12920.694195700002,214.5846101999996,54466.32400536001 2023-03-26,13:30:36.000,85,11123964,-795,0,1679837435,12920.741349869997,214.59165932999895,54466.29605688 2023-03-26,13:30:37.000,85,11123960,-795,0,1679837436,12920.700932009997,214.63395411000238,54466.1982372 2023-03-26,13:30:38.000,85,11123952,-795,0,1679837437,12920.721140939997,214.60575758999767,54466.24714704 2023-03-26,13:30:39.000,85,11123957,-795,0,1679837438,12920.721140939997,214.6832980199979,54466.261121280004 2023-03-26,13:30:40.000,85,11123917,-795,0,1679837439,12920.761558799997,214.66215062999981,54466.28906976 2023-03-26,13:30:41.000,85,11123976,-795,0,1679837440,12920.714404630002,214.6480523700011,54466.01657208001 2023-03-26,13:30:42.000,85,11123956,-795,0,1679837441,12920.620096289997,214.66919975999917,54466.10740464001 2023-03-26,13:30:43.000,85,11123970,-795,0,1679837442,12920.721140939997,214.65510150000046,54466.31701824 2023-03-26,13:30:44.000,85,11123946,-795,0,1679837443,12920.828921899993,214.6832980199979,54466.36592808 2023-03-26,13:30:45.000,85,11124024,-795,0,1679837444,12920.849130829993,214.6973962800039,54466.43579928 2023-03-26,13:30:46.000,85,11123935,-795,0,1679837445,12920.808712969992,214.67624888999853,54466.34496672 2023-03-26,13:30:47.000,85,11123963,-795,0,1679837446,12920.795240350002,214.6973962800039,54466.38688944 2023-03-26,13:30:48.000,85,11123965,-795,0,1679837447,12920.822185589997,214.69034715000453,54466.29605688 2023-03-26,13:30:49.000,85,11123948,-795,0,1679837448,12920.768295109992,214.70444541000325,54466.36592808 2023-03-26,13:30:50.000,85,11123957,-795,0,1679837449,12920.822185589997,214.71854367000196,54466.45676064 2023-03-26,13:30:51.000,85,11123947,-795,0,1679837450,12920.775031420002,214.69034715000453,54466.41483792 2023-03-26,13:30:52.000,85,11123973,-795,0,1679837451,12920.849130829993,214.66919975999917,54466.48470912 2023-03-26,13:30:53.000,85,11123943,-795,0,1679837452,12920.808712969992,214.66919975999917,54466.45676064 2023-03-26,13:30:54.000,85,11123899,-795,0,1679837453,12920.808712969992,214.64100324000174,54466.379902320004 2023-03-26,13:30:55.000,85,11123912,-795,0,1679837454,12920.828921899993,214.67624888999853,54466.45676064 2023-03-26,13:30:56.000,85,11123912,-795,0,1679837455,12920.869339759993,214.6480523700011,54466.498683360005 2023-03-26,13:30:57.000,85,11123924,-795,0,1679837456,12920.923230239998,214.62690498000302,54466.48470912 2023-03-26,13:30:58.000,85,11124009,-795,0,1679837457,12920.849130829993,214.65510150000046,54466.428812160004 2023-03-26,13:30:59.000,85,11123973,-795,0,1679837458,12920.869339759993,214.6480523700011,54466.449773520006 2023-03-26,13:31:00.000,85,11123967,-795,0,1679837459,12920.970384409993,214.64100324000174,54466.57554168 2023-03-26,13:31:01.000,85,11123972,-795,0,1679837460,12920.963648099998,214.6973962800039,54466.65938712001 2023-03-26,13:31:02.000,85,11123885,-795,0,1679837461,12920.977120719988,214.66215062999981,54466.58951592001 2023-03-26,13:31:03.000,85,11123952,-795,0,1679837462,12920.909757619993,214.67624888999853,54466.4078508 2023-03-26,13:31:04.000,85,11123884,-795,0,1679837463,12920.929966549993,214.6973962800039,54466.449773520006 2023-03-26,13:31:05.000,85,11124007,-795,0,1679837464,12921.024274889998,214.6973962800039,54466.617464400006 2023-03-26,13:31:06.000,85,11123966,-795,0,1679837465,12921.010802269993,214.7749367100041,54466.5825288 2023-03-26,13:31:07.000,85,11123999,-795,0,1679837466,12921.004065959998,214.67624888999853,54466.51964472001 2023-03-26,13:31:08.000,85,11123992,-795,0,1679837467,12921.044483819998,214.7114945400026,54466.5126576 2023-03-26,13:31:09.000,85,11123932,-795,0,1679837468,12921.105110609999,214.76788758000475,54466.62445152 2023-03-26,13:31:10.000,85,11123930,-795,0,1679837469,12921.111846919994,214.6832980199979,54466.57554168 2023-03-26,13:31:11.000,85,11123976,-795,0,1679837470,12921.071429059994,214.6973962800039,54466.56156744001 2023-03-26,13:31:12.000,85,11124003,-795,0,1679837471,12921.078165369989,214.7114945400026,54466.596503040004 2023-03-26,13:31:13.000,85,11123977,-795,0,1679837472,12921.071429059994,214.7114945400026,54466.5126576 2023-03-26,13:31:14.000,85,11123992,-795,0,1679837473,12921.111846919994,214.73969106000004,54466.62445152 2023-03-26,13:31:15.000,85,11123998,-795,0,1679837474,12921.098374299989,214.73264193000068,54466.69432272 2023-03-26,13:31:16.000,85,11123951,-795,0,1679837475,12921.125319539999,214.73264193000068,54466.58951592001 2023-03-26,13:31:17.000,85,11123952,-795,0,1679837476,12921.098374299989,214.73264193000068,54466.53361896 2023-03-26,13:31:18.000,85,11123904,-795,0,1679837477,12921.138792159989,214.76788758000475,54466.62445152 2023-03-26,13:31:19.000,85,11123929,-795,0,1679837478,12921.165737399999,214.73969106000004,54466.65938712001 2023-03-26,13:31:20.000,85,11123961,-795,0,1679837479,12921.145528469999,214.7467401899994,54466.6524 2023-03-26,13:31:21.000,85,11123945,-795,0,1679837480,12921.17921001999,214.71854367000196,54466.63842576001 2023-03-26,13:31:22.000,85,11123969,-795,0,1679837481,12921.091637989994,214.7467401899994,54466.5126576 2023-03-26,13:31:23.000,85,11123977,-795,0,1679837482,12921.152264779994,214.70444541000325,54466.52663184 2023-03-26,13:31:24.000,85,11123961,-795,0,1679837483,12921.206155259999,214.73264193000068,54466.70829696001 2023-03-26,13:31:25.000,85,11124009,-795,0,1679837484,12921.212891569994,214.6973962800039,54466.70829696001 2023-03-26,13:31:26.000,85,11123910,-795,0,1679837485,12921.226364189999,214.75378931999876,54466.67336136 2023-03-26,13:31:27.000,85,11123954,-795,0,1679837486,12921.19941894999,214.6973962800039,54466.53361896 2023-03-26,13:31:28.000,85,11123941,-795,0,1679837487,12921.206155259999,214.73264193000068,54466.55458032 2023-03-26,13:31:29.000,85,11123972,-795,0,1679837488,12921.233100499994,214.69034715000453,54466.68034848 2023-03-26,13:31:30.000,85,11123937,-795,0,1679837489,12921.21962787999,214.71854367000196,54466.70130984 2023-03-26,13:31:31.000,85,11123957,-795,0,1679837490,12921.192682639994,214.73969106000004,54466.547593200004 2023-03-26,13:31:32.000,85,11123982,-795,0,1679837491,12921.233100499994,214.72559280000132,54466.60349016 2023-03-26,13:31:33.000,85,11123994,-795,0,1679837492,12921.30719991,214.72559280000132,54466.77816816001 2023-03-26,13:31:34.000,85,11123936,-795,0,1679837493,12921.21962787999,214.75378931999876,54466.74323256 2023-03-26,13:31:35.000,85,11123994,-795,0,1679837494,12921.206155259999,214.7467401899994,54466.68733560001 2023-03-26,13:31:36.000,85,11123971,-795,0,1679837495,12921.206155259999,214.75378931999876,54466.67336136 2023-03-26,13:31:37.000,85,11123949,-795,0,1679837496,12921.145528469999,214.72559280000132,54466.57554168 2023-03-26,13:31:38.000,85,11123967,-795,0,1679837497,12921.138792159989,214.73264193000068,54466.5825288 2023-03-26,13:31:39.000,85,11123968,-795,0,1679837498,12921.226364189999,214.70444541000325,54466.75720680001 2023-03-26,13:31:40.000,85,11123958,-795,0,1679837499,12921.138792159989,214.7749367100041,54466.498683360005 2023-03-26,13:31:41.000,85,11123952,-795,0,1679837500,12921.21962787999,214.72559280000132,54466.6524 2023-03-26,13:31:42.000,85,11123943,-795,0,1679837501,12921.145528469999,214.75378931999876,54466.51964472001 2023-03-26,13:31:43.000,85,11123962,-795,0,1679837502,12921.172473709994,214.78903497000283,54466.477722 2023-03-26,13:31:44.000,85,11124023,-795,0,1679837503,12921.26004573999,214.71854367000196,54466.666374240005 2023-03-26,13:31:45.000,85,11123951,-795,0,1679837504,12921.19941894999,214.72559280000132,54466.5126576 2023-03-26,13:31:46.000,85,11123999,-795,0,1679837505,12921.233100499994,214.7749367100041,54466.67336136 2023-03-26,13:31:47.000,85,11124004,-795,0,1679837506,12921.293727289994,214.71854367000196,54466.72925832001 2023-03-26,13:31:48.000,85,11123978,-795,0,1679837507,12921.28025466999,214.71854367000196,54466.6524 2023-03-26,13:31:49.000,85,11123982,-795,0,1679837508,12921.26678205,214.69034715000453,54466.58951592001 2023-03-26,13:31:50.000,85,11123945,-795,0,1679837509,12921.273518359994,214.6973962800039,54466.62445152 2023-03-26,13:31:51.000,85,11123975,-795,0,1679837510,12921.226364189999,214.71854367000196,54466.68733560001 2023-03-26,13:31:52.000,85,11123927,-795,0,1679837511,12921.192682639994,214.6832980199979,54466.48470912 2023-03-26,13:31:53.000,85,11123953,-795,0,1679837512,12921.192682639994,214.6973962800039,54466.568554560006 2023-03-26,13:31:54.000,85,11123980,-795,0,1679837513,12921.206155259999,214.70444541000325,54466.666374240005 2023-03-26,13:31:55.000,85,11123993,-795,0,1679837514,12921.233100499994,214.65510150000046,54466.64541288 2023-03-26,13:31:56.000,85,11123923,-795,0,1679837515,12921.185946329999,214.66919975999917,54466.5126576 2023-03-26,13:31:57.000,85,11123962,-795,0,1679837516,12921.23983680999,214.65510150000046,54466.65938712001 2023-03-26,13:31:58.000,85,11123965,-795,0,1679837517,12921.206155259999,214.6832980199979,54466.57554168 2023-03-26,13:31:59.000,85,11123925,-795,0,1679837518,12921.23983680999,214.64100324000174,54466.54060608001 2023-03-26,13:32:00.000,85,11123952,-795,0,1679837519,12921.233100499994,214.64100324000174,54466.54060608001 2023-03-26,13:32:01.000,85,11123966,-795,0,1679837520,12921.206155259999,214.5987084599983,54466.498683360005 2023-03-26,13:32:02.000,85,11124007,-795,0,1679837521,12921.098374299989,214.5846101999996,54466.41483792 2023-03-26,13:32:03.000,85,11123990,-795,0,1679837522,12921.132055849994,214.5846101999996,54466.44278640001 2023-03-26,13:32:04.000,85,11123953,-795,0,1679837523,12921.185946329999,214.5634628100015,54466.58951592001 2023-03-26,13:32:05.000,85,11123984,-795,0,1679837524,12921.159001089989,214.55641368000215,54466.55458032 2023-03-26,13:32:06.000,85,11123931,-795,0,1679837525,12921.084901679998,214.57051194000087,54466.53361896 2023-03-26,13:32:07.000,85,11123973,-795,0,1679837526,12921.057956439989,214.5634628100015,54466.330992480005 2023-03-26,13:32:08.000,85,11123935,-795,0,1679837527,12921.105110609999,214.5493645500028,54466.41483792 2023-03-26,13:32:09.000,85,11123995,-795,0,1679837528,12921.152264779994,214.57051194000087,54466.5126576 2023-03-26,13:32:10.000,85,11123965,-795,0,1679837529,12921.024274889998,214.57051194000087,54466.35195384001 2023-03-26,13:32:11.000,85,11123959,-795,0,1679837530,12921.159001089989,214.5634628100015,54466.49169624001 2023-03-26,13:32:12.000,85,11123910,-795,0,1679837531,12920.997329649988,214.5987084599983,54466.21919856 2023-03-26,13:32:13.000,85,11124002,-795,0,1679837532,12921.071429059994,214.57051194000087,54466.41483792 2023-03-26,13:32:14.000,85,11123967,-795,0,1679837533,12921.044483819998,214.57051194000087,54466.53361896 2023-03-26,13:32:15.000,85,11123934,-795,0,1679837534,12921.064692749998,214.59165932999895,54466.53361896 2023-03-26,13:32:16.000,85,11123975,-795,0,1679837535,12921.057956439989,214.57051194000087,54466.477722 2023-03-26,13:32:17.000,85,11123973,-795,0,1679837536,12921.024274889998,214.5634628100015,54466.35894096 2023-03-26,13:32:18.000,85,11123975,-795,0,1679837537,12921.010802269993,214.59165932999895,54466.35894096 2023-03-26,13:32:19.000,85,11123968,-795,0,1679837538,12921.091637989994,214.61985585000366,54466.498683360005 2023-03-26,13:32:20.000,85,11123941,-795,0,1679837539,12921.071429059994,214.6128067200043,54466.498683360005 2023-03-26,13:32:21.000,85,11123971,-795,0,1679837540,12921.044483819998,214.6128067200043,54466.498683360005 2023-03-26,13:32:22.000,85,11123994,-795,0,1679837541,12921.031011199993,214.60575758999767,54466.30304400001 2023-03-26,13:32:23.000,85,11123949,-795,0,1679837542,12921.037747509989,214.6128067200043,54466.35894096 2023-03-26,13:32:24.000,85,11123913,-795,0,1679837543,12921.098374299989,214.64100324000174,54466.449773520006 2023-03-26,13:32:25.000,85,11123969,-795,0,1679837544,12921.057956439989,214.6128067200043,54466.449773520006 2023-03-26,13:32:26.000,85,11123969,-795,0,1679837545,12920.970384409993,214.62690498000302,54466.22618568001 2023-03-26,13:32:27.000,85,11123977,-795,0,1679837546,12921.004065959998,214.67624888999853,54466.32400536001 2023-03-26,13:32:28.000,85,11123952,-795,0,1679837547,12921.044483819998,214.62690498000302,54466.41483792 2023-03-26,13:32:29.000,85,11123964,-795,0,1679837548,12921.078165369989,214.63395411000238,54466.48470912 2023-03-26,13:32:30.000,85,11123962,-795,0,1679837549,12921.071429059994,214.66919975999917,54466.48470912 2023-03-26,13:32:31.000,85,11124022,-795,0,1679837550,12921.031011199993,214.61985585000366,54466.38688944 2023-03-26,13:32:32.000,85,11123927,-795,0,1679837551,12921.017538579988,214.63395411000238,54466.29605688 2023-03-26,13:32:33.000,85,11123945,-795,0,1679837552,12921.024274889998,214.66919975999917,54466.30304400001 2023-03-26,13:32:34.000,85,11123937,-795,0,1679837553,12921.051220129993,214.66919975999917,54466.43579928 2023-03-26,13:32:35.000,85,11123958,-795,0,1679837554,12921.057956439989,214.70444541000325,54466.48470912 2023-03-26,13:32:36.000,85,11123950,-795,0,1679837555,12921.071429059994,214.70444541000325,54466.428812160004 2023-03-26,13:32:37.000,85,11123922,-795,0,1679837556,12921.111846919994,214.71854367000196,54466.498683360005 2023-03-26,13:32:38.000,85,11123990,-795,0,1679837557,12921.051220129993,214.66919975999917,54466.32400536001 2023-03-26,13:32:39.000,85,11123960,-795,0,1679837558,12921.078165369989,214.6832980199979,54466.31003112 2023-03-26,13:32:40.000,85,11123970,-795,0,1679837559,12921.118583229989,214.70444541000325,54466.44278640001 2023-03-26,13:32:41.000,85,11123953,-795,0,1679837560,12921.132055849994,214.69034715000453,54466.400863680006 2023-03-26,13:32:42.000,85,11123972,-795,0,1679837561,12921.044483819998,214.66919975999917,54466.25413416001 2023-03-26,13:32:43.000,85,11123964,-795,0,1679837562,12921.091637989994,214.66215062999981,54466.19125008 2023-03-26,13:32:44.000,85,11123975,-795,0,1679837563,12920.990593339993,214.67624888999853,54466.35195384001 2023-03-26,13:32:45.000,85,11124004,-795,0,1679837564,12921.152264779994,214.64100324000174,54466.47073488001 2023-03-26,13:32:46.000,85,11123983,-795,0,1679837565,12921.138792159989,214.61985585000366,54466.379902320004 2023-03-26,13:32:47.000,85,11123972,-795,0,1679837566,12921.044483819998,214.5846101999996,54466.25413416001 2023-03-26,13:32:48.000,85,11123944,-795,0,1679837567,12921.051220129993,214.59165932999895,54466.261121280004 2023-03-26,13:32:49.000,85,11123952,-795,0,1679837568,12921.098374299989,214.60575758999767,54466.3379796 2023-03-26,13:32:50.000,85,11124007,-795,0,1679837569,12921.084901679998,214.5634628100015,54466.30304400001 2023-03-26,13:32:51.000,85,11123943,-795,0,1679837570,12921.044483819998,214.54231542000343,54466.282082640006 2023-03-26,13:32:52.000,85,11123931,-795,0,1679837571,12921.024274889998,214.50002064,54466.233172800006 2023-03-26,13:32:53.000,85,11123979,-795,0,1679837572,12921.064692749998,214.53526629000407,54466.34496672 2023-03-26,13:32:54.000,85,11123998,-795,0,1679837573,12921.037747509989,214.49297151000064,54466.31003112 2023-03-26,13:32:55.000,85,11124010,-795,0,1679837574,12921.024274889998,214.51411889999872,54466.35195384001 2023-03-26,13:32:56.000,85,11123987,-795,0,1679837575,12920.997329649988,214.48592238000128,54466.233172800006 2023-03-26,13:32:57.000,85,11123967,-795,0,1679837576,12921.010802269993,214.50002064,54466.21919856 2023-03-26,13:32:58.000,85,11123963,-795,0,1679837577,12920.970384409993,214.51411889999872,54466.1982372 2023-03-26,13:32:59.000,85,11123932,-795,0,1679837578,12921.051220129993,214.49297151000064,54466.32400536001 2023-03-26,13:33:00.000,85,11123940,-795,0,1679837579,12921.064692749998,214.4647749900032,54466.35894096 2023-03-26,13:33:01.000,85,11123974,-795,0,1679837580,12921.051220129993,214.4647749900032,54466.37291520001 2023-03-26,13:33:02.000,85,11123902,-795,0,1679837581,12920.970384409993,214.47887325000193,54466.14234024 2023-03-26,13:33:03.000,85,11123988,-795,0,1679837582,12920.977120719988,214.4506767300045,54466.114391760006 2023-03-26,13:33:04.000,85,11123958,-795,0,1679837583,12921.004065959998,214.45772586000385,54466.282082640006 2023-03-26,13:33:05.000,85,11123947,-795,0,1679837584,12920.990593339993,214.45772586000385,54466.30304400001 2023-03-26,13:33:06.000,85,11123942,-795,0,1679837585,12920.956911789988,214.4365784699985,54466.17028872 2023-03-26,13:33:07.000,85,11124018,-795,0,1679837586,12920.990593339993,214.42248020999978,54466.19125008 2023-03-26,13:33:08.000,85,11123964,-795,0,1679837587,12921.044483819998,214.42952933999914,54466.31701824 2023-03-26,13:33:09.000,85,11123918,-795,0,1679837588,12921.004065959998,214.4365784699985,54466.282082640006 2023-03-26,13:33:10.000,85,11123997,-795,0,1679837589,12921.017538579988,214.38018543000362,54466.28906976 2023-03-26,13:33:11.000,85,11123956,-795,0,1679837590,12920.963648099998,214.41543108000042,54466.15631448001 2023-03-26,13:33:12.000,85,11123957,-795,0,1679837591,12920.950175479993,214.4013328200017,54466.10041752 2023-03-26,13:33:13.000,85,11123964,-795,0,1679837592,12920.882812379998,214.42248020999978,54466.128366 2023-03-26,13:33:14.000,85,11123942,-795,0,1679837593,12920.936702859988,214.40838195000106,54466.12137888 2023-03-26,13:33:15.000,85,11123997,-795,0,1679837594,12921.010802269993,214.42248020999978,54466.35894096 2023-03-26,13:33:16.000,85,11123996,-795,0,1679837595,12920.990593339993,214.4013328200017,54466.30304400001 2023-03-26,13:33:17.000,85,11123976,-795,0,1679837596,12920.977120719988,214.4013328200017,54466.24714704 2023-03-26,13:33:18.000,85,11123976,-795,0,1679837597,12920.929966549993,214.4365784699985,54466.00259784 2023-03-26,13:33:19.000,85,11123942,-795,0,1679837598,12920.896285000003,214.42248020999978,54466.08644328001 2023-03-26,13:33:20.000,85,11123930,-795,0,1679837599,12920.909757619993,214.41543108000042,54466.12137888 2023-03-26,13:33:21.000,85,11123968,-795,0,1679837600,12920.903021309998,214.4365784699985,54466.20522432001 2023-03-26,13:33:22.000,85,11123976,-795,0,1679837601,12920.903021309998,214.44362759999785,54466.163301600005 2023-03-26,13:33:23.000,85,11123960,-795,0,1679837602,12920.896285000003,214.4013328200017,54466.093430400004 2023-03-26,13:33:24.000,85,11123947,-795,0,1679837603,12920.842394519997,214.42952933999914,54466.07945616 2023-03-26,13:33:25.000,85,11123966,-795,0,1679837604,12920.889548689993,214.4365784699985,54466.1982372 2023-03-26,13:33:26.000,85,11123956,-795,0,1679837605,12920.896285000003,214.44362759999785,54466.163301600005 2023-03-26,13:33:27.000,85,11123966,-795,0,1679837606,12920.869339759993,214.37313630000426,54466.08644328001 2023-03-26,13:33:28.000,85,11123967,-795,0,1679837607,12920.808712969992,214.41543108000042,54465.96766224001 2023-03-26,13:33:29.000,85,11123965,-795,0,1679837608,12920.828921899993,214.38723456000298,54465.97464936 2023-03-26,13:33:30.000,85,11123986,-795,0,1679837609,12920.835658210002,214.38018543000362,54466.01657208001 2023-03-26,13:33:31.000,85,11123991,-795,0,1679837610,12920.775031420002,214.37313630000426,54465.91875240001 2023-03-26,13:33:32.000,85,11123958,-795,0,1679837611,12920.775031420002,214.35903803999827,54466.0235592 2023-03-26,13:33:33.000,85,11123977,-795,0,1679837612,12920.761558799997,214.34493977999955,54465.897791040006 2023-03-26,13:33:34.000,85,11123976,-795,0,1679837613,12920.801976659997,214.35903803999827,54466.08644328001 2023-03-26,13:33:35.000,85,11123923,-795,0,1679837614,12920.808712969992,214.35903803999827,54465.995610720005 2023-03-26,13:33:36.000,85,11123958,-795,0,1679837615,12920.754822490002,214.3519889099989,54466.01657208001 2023-03-26,13:33:37.000,85,11123970,-795,0,1679837616,12920.734613560002,214.3660871700049,54465.97464936 2023-03-26,13:33:38.000,85,11123962,-795,0,1679837617,12920.660514149997,214.3167432600021,54465.91176528 2023-03-26,13:33:39.000,85,11123941,-795,0,1679837618,12920.727877249992,214.3519889099989,54466.01657208001 2023-03-26,13:33:40.000,85,11123941,-795,0,1679837619,12920.694195700002,214.32379239000147,54466.03054632 2023-03-26,13:33:41.000,85,11123945,-795,0,1679837620,12920.714404630002,214.3026450000034,54466.03054632 2023-03-26,13:33:42.000,85,11123943,-795,0,1679837621,12920.620096289997,214.28854674000468,54465.84888120001 2023-03-26,13:33:43.000,85,11123959,-795,0,1679837622,12920.633568910001,214.24625196000125,54465.897791040006 2023-03-26,13:33:44.000,85,11123919,-795,0,1679837623,12920.640305219997,214.28854674000468,54465.96766224001 2023-03-26,13:33:45.000,85,11123946,-795,0,1679837624,12920.593151050001,214.26739934999932,54465.925739520004 2023-03-26,13:33:46.000,85,11124022,-795,0,1679837625,12920.525787949991,214.23215370000253,54465.7440744 2023-03-26,13:33:47.000,85,11124002,-795,0,1679837626,12920.626832599992,214.2533010900006,54465.97464936 2023-03-26,13:33:48.000,85,11123950,-795,0,1679837627,12920.673986770002,214.2180554400038,54466.05849480001 2023-03-26,13:33:49.000,85,11123942,-795,0,1679837628,12920.694195700002,214.2533010900006,54466.03054632 2023-03-26,13:33:50.000,85,11123946,-795,0,1679837629,12920.626832599992,214.26035021999996,54465.98163648 2023-03-26,13:33:51.000,85,11123953,-795,0,1679837630,12920.586414739992,214.2180554400038,54465.897791040006 2023-03-26,13:33:52.000,85,11123948,-795,0,1679837631,12920.498842709996,214.23215370000253,54465.779010000006 2023-03-26,13:33:53.000,85,11123966,-795,0,1679837632,12920.492106400001,214.20395717999781,54465.8139456 2023-03-26,13:33:54.000,85,11123924,-795,0,1679837633,12920.545996879991,214.1898589199991,54465.90477816 2023-03-26,13:33:55.000,85,11123969,-795,0,1679837634,12920.626832599992,214.1898589199991,54466.03753344001 2023-03-26,13:33:56.000,85,11123974,-795,0,1679837635,12920.559469499996,214.21100631000445,54466.0235592 2023-03-26,13:33:57.000,85,11123951,-795,0,1679837636,12920.539260569996,214.20395717999781,54465.80695848 2023-03-26,13:33:58.000,85,11123918,-795,0,1679837637,12920.559469499996,214.21100631000445,54465.897791040006 2023-03-26,13:33:59.000,85,11123968,-795,0,1679837638,12920.579678429996,214.23215370000253,54465.827919840005 2023-03-26,13:34:00.000,85,11123921,-795,0,1679837639,12920.559469499996,214.21100631000445,54465.876829680004 2023-03-26,13:34:01.000,85,11123956,-795,0,1679837640,12920.539260569996,214.18280978999974,54465.84189408 2023-03-26,13:34:02.000,85,11123969,-795,0,1679837641,12920.45168854,214.2392028300019,54465.75106152001 2023-03-26,13:34:03.000,85,11123985,-795,0,1679837642,12920.525787949991,214.26035021999996,54465.779010000006 2023-03-26,13:34:04.000,85,11123974,-795,0,1679837643,12920.599887359997,214.28149760999804,54465.93272664 2023-03-26,13:34:05.000,85,11123981,-795,0,1679837644,12920.613359980001,214.29559587000404,54465.89080392001 2023-03-26,13:34:06.000,85,11123950,-795,0,1679837645,12920.606623669992,214.26739934999932,54465.86285544 2023-03-26,13:34:07.000,85,11124005,-795,0,1679837646,12920.498842709996,214.27444847999868,54465.68119032001 2023-03-26,13:34:08.000,85,11123983,-795,0,1679837647,12920.519051639996,214.33084152000083,54465.72311304001 2023-03-26,13:34:09.000,85,11123960,-795,0,1679837648,12920.593151050001,214.29559587000404,54465.79997136001 2023-03-26,13:34:10.000,85,11123965,-795,0,1679837649,12920.579678429996,214.3026450000034,54465.86984256001 2023-03-26,13:34:11.000,85,11123967,-795,0,1679837650,12920.539260569996,214.35903803999827,54465.80695848 2023-03-26,13:34:12.000,85,11123996,-795,0,1679837651,12920.532524260001,214.28854674000468,54465.78599712 2023-03-26,13:34:13.000,85,11123972,-795,0,1679837652,12920.647041529992,214.34493977999955,54465.84888120001 2023-03-26,13:34:14.000,85,11123927,-795,0,1679837653,12920.599887359997,214.27444847999868,54465.83490696 2023-03-26,13:34:15.000,85,11123958,-795,0,1679837654,12920.606623669992,214.33084152000083,54465.78599712 2023-03-26,13:34:16.000,85,11123969,-795,0,1679837655,12920.579678429996,214.30969413000275,54465.6392676 2023-03-26,13:34:17.000,85,11123984,-795,0,1679837656,12920.647041529992,214.28149760999804,54465.73708728 2023-03-26,13:34:18.000,85,11123952,-795,0,1679837657,12920.626832599992,214.29559587000404,54465.82093272001 2023-03-26,13:34:19.000,85,11123944,-795,0,1679837658,12920.667250459992,214.29559587000404,54465.80695848 2023-03-26,13:34:20.000,85,11123919,-795,0,1679837659,12920.653777840002,214.26739934999932,54465.82093272001 2023-03-26,13:34:21.000,85,11123967,-795,0,1679837660,12920.660514149997,214.30969413000275,54465.84189408 2023-03-26,13:34:22.000,85,11123972,-795,0,1679837661,12920.593151050001,214.28854674000468,54465.59734488 2023-03-26,13:34:23.000,85,11123956,-795,0,1679837662,12920.626832599992,214.26739934999932,54465.68119032001 2023-03-26,13:34:24.000,85,11124002,-795,0,1679837663,12920.626832599992,214.28149760999804,54465.758048640004 2023-03-26,13:34:25.000,85,11123969,-795,0,1679837664,12920.599887359997,214.3026450000034,54465.7440744 2023-03-26,13:34:26.000,85,11123933,-795,0,1679837665,12920.579678429996,214.2533010900006,54465.6392676 2023-03-26,13:34:27.000,85,11123953,-795,0,1679837666,12920.532524260001,214.2392028300019,54465.72311304001 2023-03-26,13:34:28.000,85,11123931,-795,0,1679837667,12920.626832599992,214.2533010900006,54465.82093272001 2023-03-26,13:34:29.000,85,11123975,-795,0,1679837668,12920.606623669992,214.28149760999804,54465.79997136001 2023-03-26,13:34:30.000,85,11123926,-795,0,1679837669,12920.572942120001,214.24625196000125,54465.71612592 2023-03-26,13:34:31.000,85,11123973,-795,0,1679837670,12920.566205809992,214.23215370000253,54465.709138800004 2023-03-26,13:34:32.000,85,11123959,-795,0,1679837671,12920.545996879991,214.22510457000317,54465.58337064001 2023-03-26,13:34:33.000,85,11123971,-795,0,1679837672,12920.512315330001,214.24625196000125,54465.61830624 2023-03-26,13:34:34.000,85,11123958,-795,0,1679837673,12920.566205809992,214.24625196000125,54465.72311304001 2023-03-26,13:34:35.000,85,11123928,-795,0,1679837674,12920.593151050001,214.24625196000125,54465.77202288001 2023-03-26,13:34:36.000,85,11124003,-795,0,1679837675,12920.593151050001,214.26035021999996,54465.758048640004 2023-03-26,13:34:37.000,85,11123999,-795,0,1679837676,12920.532524260001,214.24625196000125,54465.6742032 2023-03-26,13:34:38.000,85,11123908,-795,0,1679837677,12920.552733190001,214.27444847999868,54465.68817744 2023-03-26,13:34:39.000,85,11123998,-795,0,1679837678,12920.525787949991,214.29559587000404,54465.65324184001 2023-03-26,13:34:40.000,85,11123991,-795,0,1679837679,12920.552733190001,214.26739934999932,54465.66721608 2023-03-26,13:34:41.000,85,11123952,-795,0,1679837680,12920.519051639996,214.26739934999932,54465.58337064001 2023-03-26,13:34:42.000,85,11123940,-795,0,1679837681,12920.505579019991,214.28149760999804,54465.57638352 2023-03-26,13:34:43.000,85,11123994,-795,0,1679837682,12920.512315330001,214.30969413000275,54465.64625472 2023-03-26,13:34:44.000,85,11123939,-795,0,1679837683,12920.599887359997,214.30969413000275,54465.730100160006 2023-03-26,13:34:45.000,85,11123966,-795,0,1679837684,12920.579678429996,214.28149760999804,54465.68817744 2023-03-26,13:34:46.000,85,11123948,-795,0,1679837685,12920.498842709996,214.26035021999996,54465.50651232 2023-03-26,13:34:47.000,85,11123980,-795,0,1679837686,12920.512315330001,214.27444847999868,54465.48555096001 2023-03-26,13:34:48.000,85,11123984,-795,0,1679837687,12920.545996879991,214.29559587000404,54465.562409280006 2023-03-26,13:34:49.000,85,11123962,-795,0,1679837688,12920.586414739992,214.33084152000083,54465.6392676 2023-03-26,13:34:50.000,85,11123970,-795,0,1679837689,12920.606623669992,214.34493977999955,54465.61830624 2023-03-26,13:34:51.000,85,11123961,-755,0,1679837690,12920.545996879991,214.32379239000147,54465.58337064001 2023-03-26,13:34:52.000,85,11123972,-795,0,1679837691,12920.519051639996,214.34493977999955,54465.590357760004 2023-03-26,13:34:53.000,85,11123967,-795,0,1679837692,12920.566205809992,214.30969413000275,54465.68119032001 2023-03-26,13:34:54.000,85,11123954,-795,0,1679837693,12920.586414739992,214.3026450000034,54465.61830624 2023-03-26,13:34:55.000,85,11124021,-795,0,1679837694,12920.606623669992,214.30969413000275,54465.65324184001 2023-03-26,13:34:56.000,85,11123928,-795,0,1679837695,12920.532524260001,214.2533010900006,54465.45061536 2023-03-26,13:34:57.000,85,11123970,-795,0,1679837696,12920.539260569996,214.26739934999932,54465.47157672 2023-03-26,13:34:58.000,85,11123952,-795,0,1679837697,12920.633568910001,214.24625196000125,54465.6742032 2023-03-26,13:34:59.000,85,11123971,-795,0,1679837698,12920.539260569996,214.22510457000317,54465.61830624 2023-03-26,13:35:00.000,85,11123975,-795,0,1679837699,12920.633568910001,214.2392028300019,54465.68119032001 2023-03-26,13:35:01.000,85,11123987,-795,0,1679837700,12920.620096289997,214.26035021999996,54465.6392676 2023-03-26,13:35:02.000,85,11123970,-795,0,1679837701,12920.539260569996,214.1898589199991,54465.422666880004 2023-03-26,13:35:03.000,85,11123943,-795,0,1679837702,12920.505579019991,214.19690804999846,54465.45760248 2023-03-26,13:35:04.000,85,11123948,-795,0,1679837703,12920.545996879991,214.19690804999846,54465.48555096001 2023-03-26,13:35:05.000,85,11123927,-795,0,1679837704,12920.47189747,214.19690804999846,54465.5693964 2023-03-26,13:35:06.000,85,11123932,-795,0,1679837705,12920.444952229991,214.2392028300019,54465.47856384 2023-03-26,13:35:07.000,85,11123975,-795,0,1679837706,12920.45168854,214.2180554400038,54465.562409280006 2023-03-26,13:35:08.000,85,11124004,-795,0,1679837707,12920.478633779996,214.21100631000445,54465.52747368 2023-03-26,13:35:09.000,85,11123961,-795,0,1679837708,12920.552733190001,214.19690804999846,54465.68817744 2023-03-26,13:35:10.000,85,11123953,-795,0,1679837709,12920.519051639996,214.17576066000038,54465.541447920004 2023-03-26,13:35:11.000,85,11123996,-795,0,1679837710,12920.525787949991,214.22510457000317,54465.61830624 2023-03-26,13:35:12.000,85,11123954,-795,0,1679837711,12920.492106400001,214.19690804999846,54465.46458960001 2023-03-26,13:35:13.000,85,11123961,-795,0,1679837712,12920.444952229991,214.17576066000038,54465.429654 2023-03-26,13:35:14.000,85,11123988,-795,0,1679837713,12920.545996879991,214.26739934999932,54465.5693964 2023-03-26,13:35:15.000,85,11123993,-795,0,1679837714,12920.559469499996,214.26035021999996,54465.6392676 2023-03-26,13:35:16.000,85,11123945,-795,0,1679837715,12920.586414739992,214.22510457000317,54465.59734488 2023-03-26,13:35:17.000,85,11123968,-795,0,1679837716,12920.572942120001,214.2180554400038,54465.52747368 2023-03-26,13:35:18.000,85,11123930,-795,0,1679837717,12920.626832599992,214.20395717999781,54465.66721608 2023-03-26,13:35:19.000,85,11123983,-795,0,1679837718,12920.606623669992,214.22510457000317,54465.68119032001 2023-03-26,13:35:20.000,85,11124013,-795,0,1679837719,12920.599887359997,214.23215370000253,54465.611319120006 2023-03-26,13:35:21.000,85,11124023,-795,0,1679837720,12920.599887359997,214.23215370000253,54465.59734488 2023-03-26,13:35:22.000,85,11123901,-795,0,1679837721,12920.505579019991,214.2180554400038,54465.47856384 2023-03-26,13:35:23.000,85,11123975,-795,0,1679837722,12920.485370089991,214.21100631000445,54465.55542216001 2023-03-26,13:35:24.000,85,11124023,-795,0,1679837723,12920.579678429996,214.22510457000317,54465.62529336 2023-03-26,13:35:25.000,85,11123984,-795,0,1679837724,12920.593151050001,214.2533010900006,54465.66721608 2023-03-26,13:35:26.000,85,11123966,-795,0,1679837725,12920.593151050001,214.24625196000125,54465.59734488 2023-03-26,13:35:27.000,85,11123892,-795,0,1679837726,12920.525787949991,214.23215370000253,54465.3597828 2023-03-26,13:35:28.000,85,11123978,-795,0,1679837727,12920.552733190001,214.26035021999996,54465.47157672 2023-03-26,13:35:29.000,85,11123981,-795,0,1679837728,12920.599887359997,214.2392028300019,54465.5693964 2023-03-26,13:35:30.000,85,11123952,-795,0,1679837729,12920.593151050001,214.26739934999932,54465.562409280006 2023-03-26,13:35:31.000,85,11123967,-795,0,1679837730,12920.593151050001,214.26035021999996,54465.46458960001 2023-03-26,13:35:32.000,85,11123928,-795,0,1679837731,12920.586414739992,214.2392028300019,54465.47157672 2023-03-26,13:35:33.000,85,11123980,-795,0,1679837732,12920.613359980001,214.24625196000125,54465.62529336 2023-03-26,13:35:34.000,85,11123949,-795,0,1679837733,12920.613359980001,214.27444847999868,54465.6392676 2023-03-26,13:35:35.000,85,11123970,-795,0,1679837734,12920.626832599992,214.28854674000468,54465.57638352 2023-03-26,13:35:36.000,85,11123934,-795,0,1679837735,12920.572942120001,214.2533010900006,54465.46458960001 2023-03-26,13:35:37.000,85,11123983,-795,0,1679837736,12920.593151050001,214.2533010900006,54465.40869264 2023-03-26,13:35:38.000,85,11123961,-795,0,1679837737,12920.606623669992,214.30969413000275,54465.62529336 2023-03-26,13:35:39.000,85,11123987,-795,0,1679837738,12920.700932009997,214.28854674000468,54465.7440744 2023-03-26,13:35:40.000,85,11123970,-795,0,1679837739,12920.640305219997,214.3026450000034,54465.611319120006 2023-03-26,13:35:41.000,85,11123939,-795,0,1679837740,12920.620096289997,214.28149760999804,54465.422666880004 2023-03-26,13:35:42.000,85,11123942,-795,0,1679837741,12920.653777840002,214.27444847999868,54465.611319120006 2023-03-26,13:35:43.000,85,11123989,-795,0,1679837742,12920.640305219997,214.2392028300019,54465.47157672 2023-03-26,13:35:44.000,85,11123978,-795,0,1679837743,12920.572942120001,214.2533010900006,54465.41567976001 2023-03-26,13:35:45.000,85,11123939,-795,0,1679837744,12920.606623669992,214.20395717999781,54465.47856384 2023-03-26,13:35:46.000,85,11123963,-795,0,1679837745,12920.586414739992,214.2392028300019,54465.46458960001 2023-03-26,13:35:47.000,85,11123974,-795,0,1679837746,12920.599887359997,214.2392028300019,54465.51349944001 2023-03-26,13:35:48.000,85,11123949,-795,0,1679837747,12920.714404630002,214.23215370000253,54465.611319120006 2023-03-26,13:35:49.000,85,11123992,-795,0,1679837748,12920.727877249992,214.23215370000253,54465.58337064001 2023-03-26,13:35:50.000,85,11123901,-795,0,1679837749,12920.700932009997,214.21100631000445,54465.562409280006 2023-03-26,13:35:51.000,85,11123985,-795,0,1679837750,12920.734613560002,214.21100631000445,54465.4995252 2023-03-26,13:35:52.000,85,11123961,-795,0,1679837751,12920.653777840002,214.2180554400038,54465.373757040004 2023-03-26,13:35:53.000,85,11123991,-795,0,1679837752,12920.673986770002,214.22510457000317,54465.394718400006 2023-03-26,13:35:54.000,85,11123970,-795,0,1679837753,12920.754822490002,214.23215370000253,54465.51349944001 2023-03-26,13:35:55.000,85,11123998,-795,0,1679837754,12920.788504039992,214.2392028300019,54465.47157672 2023-03-26,13:35:56.000,85,11123944,-715,0,1679837755,12920.788504039992,214.26035021999996,54465.48555096001 2023-03-26,13:35:57.000,85,11123934,-795,0,1679837756,12920.781767729997,214.23215370000253,54465.50651232 2023-03-26,13:35:58.000,85,11123881,-795,0,1679837757,12920.795240350002,214.26739934999932,54465.590357760004 2023-03-26,13:35:59.000,85,11123975,-795,0,1679837758,12920.896285000003,214.24625196000125,54465.65324184001 2023-03-26,13:36:00.000,85,11123974,-795,0,1679837759,12920.815449280002,214.28854674000468,54465.48555096001 2023-03-26,13:36:01.000,85,11123961,-795,0,1679837760,12920.815449280002,214.22510457000317,54465.429654 2023-03-26,13:36:02.000,85,11123950,-795,0,1679837761,12920.781767729997,214.27444847999868,54465.33882144 2023-03-26,13:36:03.000,85,11123961,-795,0,1679837762,12920.936702859988,214.28149760999804,54465.5693964 2023-03-26,13:36:04.000,85,11123967,-795,0,1679837763,12920.903021309998,214.28149760999804,54465.562409280006 2023-03-26,13:36:05.000,85,11123916,-795,0,1679837764,12920.889548689993,214.28149760999804,54465.541447920004 2023-03-26,13:36:06.000,85,11123949,-795,0,1679837765,12920.869339759993,214.28149760999804,54465.373757040004 2023-03-26,13:36:07.000,85,11123910,-795,0,1679837766,12920.876076070002,214.28854674000468,54465.47157672 2023-03-26,13:36:08.000,85,11123944,-795,0,1679837767,12920.909757619993,214.28854674000468,54465.5693964 2023-03-26,13:36:09.000,85,11123977,-795,0,1679837768,12920.950175479993,214.26739934999932,54465.52747368 2023-03-26,13:36:10.000,85,11123923,-795,0,1679837769,12920.909757619993,214.29559587000404,54465.55542216001 2023-03-26,13:36:11.000,85,11123984,-795,0,1679837770,12920.923230239998,214.3026450000034,54465.422666880004 2023-03-26,13:36:12.000,85,11123988,-795,0,1679837771,12920.896285000003,214.26035021999996,54465.47157672 2023-03-26,13:36:13.000,85,11123993,-795,0,1679837772,12920.983857029998,214.28149760999804,54465.55542216001 2023-03-26,13:36:14.000,85,11123994,-795,0,1679837773,12920.936702859988,214.27444847999868,54465.54843504 2023-03-26,13:36:15.000,85,11123940,-795,0,1679837774,12920.950175479993,214.28854674000468,54465.46458960001 2023-03-26,13:36:16.000,85,11124018,-795,0,1679837775,12920.909757619993,214.2533010900006,54465.45760248 2023-03-26,13:36:17.000,85,11123957,-795,0,1679837776,12920.929966549993,214.24625196000125,54465.43664112001 2023-03-26,13:36:18.000,85,11123947,-795,0,1679837777,12920.983857029998,214.27444847999868,54465.562409280006 2023-03-26,13:36:19.000,85,11123976,-795,0,1679837778,12921.004065959998,214.24625196000125,54465.63228048001 2023-03-26,13:36:20.000,85,11123914,-795,0,1679837779,12921.064692749998,214.2533010900006,54465.6742032 2023-03-26,13:36:21.000,85,11123975,-795,0,1679837780,12920.983857029998,214.22510457000317,54465.590357760004 2023-03-26,13:36:22.000,85,11123931,-795,0,1679837781,12920.929966549993,214.2392028300019,54465.45760248 2023-03-26,13:36:23.000,85,11123967,-795,0,1679837782,12920.977120719988,214.26035021999996,54465.40869264 2023-03-26,13:36:24.000,85,11124023,-795,0,1679837783,12920.990593339993,214.21100631000445,54465.52048656 2023-03-26,13:36:25.000,85,11124009,-795,0,1679837784,12921.004065959998,214.2180554400038,54465.46458960001 2023-03-26,13:36:26.000,85,11123976,-795,0,1679837785,12920.943439169998,214.2392028300019,54465.40170552 2023-03-26,13:36:27.000,85,11123977,-795,0,1679837786,12920.963648099998,214.19690804999846,54465.443628240006 2023-03-26,13:36:28.000,85,11123965,-795,0,1679837787,12920.977120719988,214.17576066000038,54465.54843504 2023-03-26,13:36:29.000,85,11123990,-795,0,1679837788,12921.051220129993,214.19690804999846,54465.52747368 2023-03-26,13:36:30.000,85,11123914,-795,0,1679837789,12921.004065959998,214.16871153000102,54465.51349944001 2023-03-26,13:36:31.000,85,11123958,-795,0,1679837790,12921.024274889998,214.11231848999887,54465.40170552 2023-03-26,13:36:32.000,85,11124016,-795,0,1679837791,12920.990593339993,214.12641675000486,54465.3597828 2023-03-26,13:36:33.000,85,11123965,-795,0,1679837792,12920.983857029998,214.11936761999823,54465.33882144 2023-03-26,13:36:34.000,85,11123973,-795,0,1679837793,12920.956911789988,214.13346588000422,54465.29689872001 2023-03-26,13:36:35.000,85,11123969,-795,0,1679837794,12921.078165369989,214.11231848999887,54465.443628240006 2023-03-26,13:36:36.000,85,11124006,-635,0,1679837795,12921.051220129993,214.12641675000486,54465.492538080005 2023-03-26,13:36:37.000,85,11124003,-795,0,1679837796,12921.017538579988,214.16166240000166,54465.53446080001 2023-03-26,13:36:38.000,85,11123917,-795,0,1679837797,12921.051220129993,214.14756414000294,54465.43664112001 2023-03-26,13:36:39.000,85,11123955,-795,0,1679837798,12921.010802269993,214.16166240000166,54465.324847200005 2023-03-26,13:36:40.000,85,11123986,-795,0,1679837799,12921.051220129993,214.14756414000294,54465.52048656 2023-03-26,13:36:41.000,85,11123969,-795,0,1679837800,12921.044483819998,214.16166240000166,54465.429654 2023-03-26,13:36:42.000,85,11123986,-795,0,1679837801,12920.997329649988,214.16871153000102,54465.31087296 2023-03-26,13:36:43.000,85,11123959,-795,0,1679837802,12921.024274889998,214.1546132700023,54465.43664112001 2023-03-26,13:36:44.000,85,11123954,-795,0,1679837803,12920.997329649988,214.1546132700023,54465.3597828 2023-03-26,13:36:45.000,85,11123970,-795,0,1679837804,12921.071429059994,214.14756414000294,54465.48555096001 2023-03-26,13:36:46.000,85,11123947,-795,0,1679837805,12921.064692749998,214.11936761999823,54465.45061536 2023-03-26,13:36:47.000,85,11123980,-795,0,1679837806,12921.051220129993,214.11231848999887,54465.422666880004 2023-03-26,13:36:48.000,85,11123936,-795,0,1679837807,12920.916493930003,214.06297458000336,54465.09427224 2023-03-26,13:36:49.000,85,11123976,-795,0,1679837808,12920.997329649988,214.0911711000008,54465.254976000004 2023-03-26,13:36:50.000,85,11123955,-795,0,1679837809,12921.004065959998,214.041827189998,54465.41567976001 2023-03-26,13:36:51.000,85,11123983,-795,0,1679837810,12921.017538579988,214.1052693599995,54465.31087296 2023-03-26,13:36:52.000,85,11123989,-795,0,1679837811,12921.024274889998,214.07707284000207,54465.40869264 2023-03-26,13:36:53.000,85,11123953,-795,0,1679837812,12921.037747509989,214.08412197000143,54465.33183432 2023-03-26,13:36:54.000,85,11123880,-795,0,1679837813,12921.078165369989,214.055925450004,54465.48555096001 2023-03-26,13:36:55.000,85,11123974,-795,0,1679837814,12921.010802269993,214.06297458000336,54465.36676992001 2023-03-26,13:36:56.000,85,11123986,-795,0,1679837815,12921.024274889998,214.04887632000464,54465.443628240006 2023-03-26,13:36:57.000,85,11124008,-795,0,1679837816,12920.970384409993,214.04887632000464,54465.275937360006 2023-03-26,13:36:58.000,85,11123987,-795,0,1679837817,12920.983857029998,214.0065815400012,54465.30388584 2023-03-26,13:36:59.000,85,11123986,-795,0,1679837818,12921.064692749998,214.041827189998,54465.45760248 2023-03-26,13:37:00.000,85,11123969,-795,0,1679837819,12921.071429059994,214.03477805999864,54465.5693964 2023-03-26,13:37:01.000,85,11123985,-795,0,1679837820,12921.071429059994,214.0065815400012,54465.58337064001 2023-03-26,13:37:02.000,85,11123963,-795,0,1679837821,12921.004065959998,214.03477805999864,54465.33882144 2023-03-26,13:37:03.000,85,11123957,-795,0,1679837822,12921.010802269993,214.07002371000272,54465.31087296 2023-03-26,13:37:04.000,85,11123939,-795,0,1679837823,12921.004065959998,214.07002371000272,54465.38074416 2023-03-26,13:37:05.000,85,11123953,-795,0,1679837824,12921.024274889998,214.07002371000272,54465.38074416 2023-03-26,13:37:06.000,85,11123948,-795,0,1679837825,12920.970384409993,214.03477805999864,54465.31087296 2023-03-26,13:37:07.000,85,11123978,-795,0,1679837826,12920.943439169998,214.02772892999928,54465.28292448 2023-03-26,13:37:08.000,85,11123976,-795,0,1679837827,12921.017538579988,214.041827189998,54465.43664112001 2023-03-26,13:37:09.000,85,11123961,-795,0,1679837828,12921.024274889998,214.09822023000015,54465.45061536 2023-03-26,13:37:10.000,85,11123940,-795,0,1679837829,12921.004065959998,213.99953241000185,54465.35279568 2023-03-26,13:37:11.000,85,11123964,-795,0,1679837830,12920.970384409993,214.04887632000464,54465.33882144 2023-03-26,13:37:12.000,85,11123933,-795,0,1679837831,12920.943439169998,214.02772892999928,54465.14318208 2023-03-26,13:37:13.000,85,11124005,-795,0,1679837832,12920.970384409993,214.02067979999993,54465.23401464 2023-03-26,13:37:14.000,85,11124037,-795,0,1679837833,12920.963648099998,214.0065815400012,54465.33882144 2023-03-26,13:37:15.000,85,11123954,-795,0,1679837834,12920.997329649988,214.02772892999928,54465.38074416 2023-03-26,13:37:16.000,85,11123989,-795,0,1679837835,12920.997329649988,213.99953241000185,54465.34580856001 2023-03-26,13:37:17.000,85,11123956,-795,0,1679837836,12920.956911789988,214.02772892999928,54465.26196312 2023-03-26,13:37:18.000,85,11123960,-795,0,1679837837,12920.997329649988,213.98543415000313,54465.38074416 2023-03-26,13:37:19.000,85,11123920,-795,0,1679837838,12920.956911789988,214.03477805999864,54465.31786008001 2023-03-26,13:37:20.000,85,11123970,-795,0,1679837839,12920.977120719988,214.01363067000057,54465.31786008001 2023-03-26,13:37:21.000,85,11123987,-795,0,1679837840,12920.990593339993,214.06297458000336,54465.45061536 2023-03-26,13:37:22.000,85,11123969,-795,0,1679837841,12921.004065959998,214.02067979999993,54465.33882144 2023-03-26,13:37:23.000,85,11123922,-795,0,1679837842,12920.956911789988,214.01363067000057,54465.31087296 2023-03-26,13:37:24.000,85,11123976,-795,0,1679837843,12920.963648099998,213.99953241000185,54465.3597828 2023-03-26,13:37:25.000,85,11123974,-795,0,1679837844,12921.004065959998,214.02067979999993,54465.34580856001 2023-03-26,13:37:26.000,85,11123965,-795,0,1679837845,12921.024274889998,214.02772892999928,54465.29689872001 2023-03-26,13:37:27.000,85,11123941,-795,0,1679837846,12920.983857029998,214.055925450004,54465.38074416 2023-03-26,13:37:28.000,85,11123935,-795,0,1679837847,12920.963648099998,214.055925450004,54465.19907904001 2023-03-26,13:37:29.000,85,11123955,-795,0,1679837848,12920.923230239998,214.02772892999928,54465.206066160004 2023-03-26,13:37:30.000,85,11124009,-795,0,1679837849,12920.970384409993,214.041827189998,54465.33882144 2023-03-26,13:37:31.000,85,11123977,-795,0,1679837850,12920.950175479993,214.0911711000008,54465.33183432 2023-03-26,13:37:32.000,85,11123960,-795,0,1679837851,12920.956911789988,214.07707284000207,54465.30388584 2023-03-26,13:37:33.000,85,11123965,-795,0,1679837852,12920.970384409993,214.055925450004,54465.40869264 2023-03-26,13:37:34.000,85,11123887,-795,0,1679837853,12920.970384409993,214.041827189998,54465.38773128001 2023-03-26,13:37:35.000,85,11123955,-795,0,1679837854,12920.950175479993,214.07002371000272,54465.38074416 2023-03-26,13:37:36.000,85,11123941,-795,0,1679837855,12920.950175479993,214.08412197000143,54465.23401464 2023-03-26,13:37:37.000,85,11123961,-795,0,1679837856,12920.916493930003,214.03477805999864,54465.28292448 2023-03-26,13:37:38.000,85,11123944,-795,0,1679837857,12920.916493930003,214.06297458000336,54465.30388584 2023-03-26,13:37:39.000,85,11123990,-795,0,1679837858,12921.024274889998,214.08412197000143,54465.47856384 2023-03-26,13:37:40.000,85,11123940,-795,0,1679837859,12921.004065959998,214.07707284000207,54465.48555096001 2023-03-26,13:37:41.000,85,11123961,-795,0,1679837860,12920.990593339993,214.08412197000143,54465.4995252 2023-03-26,13:37:42.000,85,11123905,-795,0,1679837861,12921.024274889998,214.08412197000143,54465.52048656 2023-03-26,13:37:43.000,85,11123935,-795,0,1679837862,12920.936702859988,214.08412197000143,54465.324847200005 2023-03-26,13:37:44.000,85,11123963,-795,0,1679837863,12920.936702859988,214.07707284000207,54465.33183432 2023-03-26,13:37:45.000,85,11123986,-795,0,1679837864,12920.882812379998,214.09822023000015,54465.30388584 2023-03-26,13:37:46.000,85,11123956,-795,0,1679837865,12920.923230239998,214.11231848999887,54465.31087296 2023-03-26,13:37:47.000,85,11123986,-795,0,1679837866,12920.943439169998,214.08412197000143,54465.4995252 2023-03-26,13:37:48.000,85,11124005,-795,0,1679837867,12920.950175479993,214.0911711000008,54465.443628240006 2023-03-26,13:37:49.000,85,11123926,-795,0,1679837868,12920.808712969992,214.11936761999823,54465.206066160004 2023-03-26,13:37:50.000,85,11123962,-795,0,1679837869,12920.916493930003,214.12641675000486,54465.45760248 2023-03-26,13:37:51.000,85,11123907,-795,0,1679837870,12920.876076070002,214.07002371000272,54465.48555096001 2023-03-26,13:37:52.000,85,11123951,-795,0,1679837871,12920.842394519997,214.08412197000143,54465.33183432 2023-03-26,13:37:53.000,85,11123957,-795,0,1679837872,12920.842394519997,214.1052693599995,54465.38074416 2023-03-26,13:37:54.000,85,11123961,-795,0,1679837873,12920.862603449998,214.13346588000422,54465.52048656 2023-03-26,13:37:55.000,85,11123949,-795,0,1679837874,12920.855867140002,214.11231848999887,54465.4995252 2023-03-26,13:37:56.000,85,11123964,-795,0,1679837875,12920.801976659997,214.07707284000207,54465.443628240006 2023-03-26,13:37:57.000,85,11123969,-795,0,1679837876,12920.788504039992,214.11936761999823,54465.422666880004 2023-03-26,13:37:58.000,85,11123945,-795,0,1679837877,12920.808712969992,214.0911711000008,54465.45061536 2023-03-26,13:37:59.000,85,11123951,-795,0,1679837878,12920.808712969992,214.07707284000207,54465.48555096001 2023-03-26,13:38:00.000,85,11124001,-795,0,1679837879,12920.828921899993,214.055925450004,54465.4995252 2023-03-26,13:38:01.000,85,11123987,-795,0,1679837880,12920.788504039992,214.06297458000336,54465.51349944001 2023-03-26,13:38:02.000,85,11123959,-795,0,1679837881,12920.795240350002,214.07002371000272,54465.4995252 2023-03-26,13:38:03.000,85,11123970,-795,0,1679837882,12920.754822490002,214.04887632000464,54465.45061536 2023-03-26,13:38:04.000,85,11123972,-795,0,1679837883,12920.775031420002,214.08412197000143,54465.55542216001 2023-03-26,13:38:05.000,85,11123958,-795,0,1679837884,12920.761558799997,214.041827189998,54465.45760248 2023-03-26,13:38:06.000,85,11123965,-795,0,1679837885,12920.788504039992,214.055925450004,54465.47157672 2023-03-26,13:38:07.000,85,11123975,-795,0,1679837886,12920.768295109992,214.02772892999928,54465.36676992001 2023-03-26,13:38:08.000,85,11123925,-795,0,1679837887,12920.748086179992,214.041827189998,54465.31786008001 2023-03-26,13:38:09.000,85,11124013,-795,0,1679837888,12920.775031420002,213.99953241000185,54465.48555096001 2023-03-26,13:38:10.000,85,11123968,-795,0,1679837889,12920.815449280002,214.0065815400012,54465.47856384 2023-03-26,13:38:11.000,85,11123978,-795,0,1679837890,12920.768295109992,214.041827189998,54465.43664112001 2023-03-26,13:38:12.000,85,11123930,-795,0,1679837891,12920.781767729997,214.01363067000057,54465.47157672 2023-03-26,13:38:13.000,85,11123982,-795,0,1679837892,12920.748086179992,213.98543415000313,54465.38773128001 2023-03-26,13:38:14.000,85,11123915,-795,0,1679837893,12920.781767729997,213.95723762999842,54465.40869264 2023-03-26,13:38:15.000,85,11123971,-795,0,1679837894,12920.781767729997,213.97838502000377,54465.40869264 2023-03-26,13:38:16.000,85,11123946,-795,0,1679837895,12920.748086179992,213.99953241000185,54465.422666880004 2023-03-26,13:38:17.000,85,11123944,-795,0,1679837896,12920.727877249992,213.96428675999778,54465.34580856001 2023-03-26,13:38:18.000,85,11123991,-795,0,1679837897,12920.673986770002,213.91494285000226,54465.36676992001 2023-03-26,13:38:19.000,85,11123947,-795,0,1679837898,12920.788504039992,213.95018849999906,54465.492538080005 2023-03-26,13:38:20.000,85,11123979,-795,0,1679837899,12920.714404630002,213.92904111000098,54465.429654 2023-03-26,13:38:21.000,85,11123970,-795,0,1679837900,12920.761558799997,213.95018849999906,54465.51349944001 2023-03-26,13:38:22.000,85,11123901,-795,0,1679837901,12920.667250459992,213.91494285000226,54465.31087296 2023-03-26,13:38:23.000,85,11123888,-795,0,1679837902,12920.734613560002,213.9078937200029,54465.443628240006 2023-03-26,13:38:24.000,85,11123969,-795,0,1679837903,12920.721140939997,213.86559893999947,54465.47856384 2023-03-26,13:38:25.000,85,11123949,-795,0,1679837904,12920.714404630002,213.83740242000204,54465.429654 2023-03-26,13:38:26.000,85,11123986,-795,0,1679837905,12920.673986770002,213.8585498100001,54465.47856384 2023-03-26,13:38:27.000,85,11123962,-795,0,1679837906,12920.667250459992,213.8444515500014,54465.40869264 2023-03-26,13:38:28.000,85,11123946,-795,0,1679837907,12920.626832599992,213.83035329000268,54465.38074416 2023-03-26,13:38:29.000,85,11123965,-795,0,1679837908,12920.626832599992,213.83740242000204,54465.31786008001 2023-03-26,13:38:30.000,85,11123968,-795,0,1679837909,12920.633568910001,213.8585498100001,54465.4995252 2023-03-26,13:38:31.000,85,11123992,-795,0,1679837910,12920.680723079997,213.82330416000332,54465.394718400006 2023-03-26,13:38:32.000,85,11123933,-795,0,1679837911,12920.613359980001,213.82330416000332,54465.19209192 2023-03-26,13:38:33.000,85,11123949,-795,0,1679837912,12920.593151050001,213.82330416000332,54465.28292448 2023-03-26,13:38:34.000,85,11123934,-795,0,1679837913,12920.640305219997,213.82330416000332,54465.34580856001 2023-03-26,13:38:35.000,85,11123994,-795,0,1679837914,12920.640305219997,213.83035329000268,54465.38074416 2023-03-26,13:38:36.000,85,11123945,-795,0,1679837915,12920.633568910001,213.8092059000046,54465.34580856001 2023-03-26,13:38:37.000,85,11123964,-795,0,1679837916,12920.599887359997,213.78805850999925,54465.24798888001 2023-03-26,13:38:38.000,85,11123903,-795,0,1679837917,12920.492106400001,213.82330416000332,54465.206066160004 2023-03-26,13:38:39.000,85,11123924,-795,0,1679837918,12920.552733190001,213.81625503000396,54465.30388584 2023-03-26,13:38:40.000,85,11123951,-795,0,1679837919,12920.492106400001,213.80215676999796,54465.26895024001 2023-03-26,13:38:41.000,85,11123951,-795,0,1679837920,12920.532524260001,213.7951076399986,54465.373757040004 2023-03-26,13:38:42.000,85,11123958,-795,0,1679837921,12920.478633779996,213.8444515500014,54465.31786008001 2023-03-26,13:38:43.000,85,11123980,-795,0,1679837922,12920.498842709996,213.83035329000268,54465.33882144 2023-03-26,13:38:44.000,85,11123955,-795,0,1679837923,12920.545996879991,213.78805850999925,54465.47157672 2023-03-26,13:38:45.000,85,11123935,-795,0,1679837924,12920.539260569996,213.8092059000046,54465.40170552 2023-03-26,13:38:46.000,85,11123936,-795,0,1679837925,12920.512315330001,213.7951076399986,54465.38074416 2023-03-26,13:38:47.000,85,11123928,-795,0,1679837926,12920.444952229991,213.80215676999796,54465.17811768001 2023-03-26,13:38:48.000,85,11123922,-795,0,1679837927,12920.444952229991,213.81625503000396,54465.24798888001 2023-03-26,13:38:49.000,85,11123991,-795,0,1679837928,12920.525787949991,213.82330416000332,54465.35279568 2023-03-26,13:38:50.000,85,11123919,-795,0,1679837929,12920.40453436999,213.7810093799999,54465.01042680001 2023-03-26,13:38:51.000,85,11123973,-795,0,1679837930,12920.397798059996,213.86559893999947,54465.15016920001 2023-03-26,13:38:52.000,85,11123976,-795,0,1679837931,12920.47189747,213.81625503000396,54465.2899116 2023-03-26,13:38:53.000,85,11123932,-795,0,1679837932,12920.492106400001,213.83740242000204,54465.422666880004 2023-03-26,13:38:54.000,85,11123978,-795,0,1679837933,12920.458424849996,213.80215676999796,54465.33183432 2023-03-26,13:38:55.000,85,11123958,-795,0,1679837934,12920.45168854,213.8092059000046,54465.33183432 2023-03-26,13:38:56.000,85,11123939,-795,0,1679837935,12920.424743299991,213.81625503000396,54465.1851048 2023-03-26,13:38:57.000,85,11123977,-795,0,1679837936,12920.38432543999,213.82330416000332,54465.157156320005 2023-03-26,13:38:58.000,85,11123939,-795,0,1679837937,12920.418006989996,213.83035329000268,54465.29689872001 2023-03-26,13:38:59.000,85,11123946,-795,0,1679837938,12920.45168854,213.86559893999947,54465.422666880004 2023-03-26,13:39:00.000,85,11123973,-795,0,1679837939,12920.465161159991,213.81625503000396,54465.47157672 2023-03-26,13:39:01.000,85,11124021,-795,0,1679837940,12920.424743299991,213.8444515500014,54465.40170552 2023-03-26,13:39:02.000,85,11123989,-795,0,1679837941,12920.38432543999,213.8092059000046,54465.24798888001 2023-03-26,13:39:03.000,85,11123950,-795,0,1679837942,12920.39106175,213.82330416000332,54465.26196312 2023-03-26,13:39:04.000,85,11123987,-795,0,1679837943,12920.39106175,213.80215676999796,54465.429654 2023-03-26,13:39:05.000,85,11123960,-795,0,1679837944,12920.43147961,213.83740242000204,54465.373757040004 2023-03-26,13:39:06.000,85,11123954,-795,0,1679837945,12920.337171269995,213.83035329000268,54465.23401464 2023-03-26,13:39:07.000,85,11123962,-795,0,1679837946,12920.32369864999,213.85150068000075,54465.26196312 2023-03-26,13:39:08.000,85,11123980,-795,0,1679837947,12920.41127068,213.8585498100001,54465.45061536 2023-03-26,13:39:09.000,85,11123957,-795,0,1679837948,12920.37085282,213.8585498100001,54465.429654 2023-03-26,13:39:10.000,85,11123934,-795,0,1679837949,12920.36411650999,213.91494285000226,54465.38074416 2023-03-26,13:39:11.000,85,11123971,-795,0,1679837950,12920.357380199996,213.8796971999982,54465.35279568 2023-03-26,13:39:12.000,85,11123939,-795,0,1679837951,12920.316962339995,213.87264806999883,54465.3597828 2023-03-26,13:39:13.000,85,11123941,-795,0,1679837952,12920.26980817,213.9078937200029,54465.21305328 2023-03-26,13:39:14.000,85,11123939,-795,0,1679837953,12920.2900171,213.92199198000162,54465.23401464 2023-03-26,13:39:15.000,85,11123948,-795,0,1679837954,12920.357380199996,213.9078937200029,54465.43664112001 2023-03-26,13:39:16.000,85,11123984,-795,0,1679837955,12920.33043496,213.89379546000418,54465.47856384 2023-03-26,13:39:17.000,85,11124010,-795,0,1679837956,12920.2900171,213.92199198000162,54465.443628240006 2023-03-26,13:39:18.000,85,11123998,-795,0,1679837957,12920.30348971999,213.88674633000483,54465.254976000004 2023-03-26,13:39:19.000,85,11123930,-795,0,1679837958,12920.236126619995,213.92199198000162,54465.17113056 2023-03-26,13:39:20.000,85,11123991,-795,0,1679837959,12920.316962339995,213.9431393699997,54465.35279568 2023-03-26,13:39:21.000,85,11124001,-795,0,1679837960,12920.28328078999,213.96428675999778,54465.324847200005 2023-03-26,13:39:22.000,85,11123937,-795,0,1679837961,12920.236126619995,213.92904111000098,54465.22004040001 2023-03-26,13:39:23.000,85,11123973,-795,0,1679837962,12920.256335549995,213.96428675999778,54465.254976000004 2023-03-26,13:39:24.000,85,11123941,-795,0,1679837963,12920.35064389,213.95723762999842,54465.45760248 2023-03-26,13:39:25.000,85,11123968,-795,0,1679837964,12920.31022603,213.95723762999842,54465.41567976001 2023-03-26,13:39:26.000,85,11123924,-795,0,1679837965,12920.26307185999,214.02067979999993,54465.275937360006 2023-03-26,13:39:27.000,85,11123947,-795,0,1679837966,12920.24959924,214.02067979999993,54465.275937360006 2023-03-26,13:39:28.000,85,11124003,-795,0,1679837967,12920.24959924,214.0065815400012,54465.15016920001 2023-03-26,13:39:29.000,85,11123955,-795,0,1679837968,12920.24959924,214.03477805999864,54465.17811768001 2023-03-26,13:39:30.000,85,11123953,-795,0,1679837969,12920.24959924,214.06297458000336,54465.29689872001 2023-03-26,13:39:31.000,85,11123965,-795,0,1679837970,12920.22939031,214.0911711000008,54465.23401464 2023-03-26,13:39:32.000,85,11123970,-795,0,1679837971,12920.276544479995,214.07707284000207,54465.17811768001 2023-03-26,13:39:33.000,85,11123944,-795,0,1679837972,12920.296753409995,214.12641675000486,54465.33183432 2023-03-26,13:39:34.000,85,11123956,-795,0,1679837973,12920.316962339995,214.1052693599995,54465.31087296 2023-03-26,13:39:35.000,85,11123955,-795,0,1679837974,12920.24959924,214.16871153000102,54465.254976000004 2023-03-26,13:39:36.000,85,11123935,-795,0,1679837975,12920.215917689995,214.19690804999846,54465.10125936001 2023-03-26,13:39:37.000,85,11123943,-795,0,1679837976,12920.20918138,214.24625196000125,54465.16414344 2023-03-26,13:39:38.000,85,11123973,-795,0,1679837977,12920.24286292999,214.24625196000125,54465.254976000004 2023-03-26,13:39:39.000,85,11123957,-795,0,1679837978,12920.28328078999,214.30969413000275,54465.324847200005 2023-03-26,13:39:40.000,85,11123953,-795,0,1679837979,12920.337171269995,214.26035021999996,54465.31786008001 2023-03-26,13:39:41.000,85,11123967,-795,0,1679837980,12920.32369864999,214.29559587000404,54465.31087296 2023-03-26,13:39:42.000,85,11123945,-795,0,1679837981,12920.32369864999,214.3519889099989,54465.14318208 2023-03-26,13:39:43.000,85,11123957,-795,0,1679837982,12920.31022603,214.38018543000362,54465.21305328 2023-03-26,13:39:44.000,85,11123952,-795,0,1679837983,12920.32369864999,214.38723456000298,54465.157156320005 2023-03-26,13:39:45.000,85,11123943,-795,0,1679837984,12920.38432543999,214.40838195000106,54465.38074416 2023-03-26,13:39:46.000,85,11123984,-795,0,1679837985,12920.35064389,214.42952933999914,54465.394718400006 2023-03-26,13:39:47.000,85,11123922,-795,0,1679837986,12920.33043496,214.4506767300045,54465.26895024001 2023-03-26,13:39:48.000,85,11123922,-795,0,1679837987,12920.377589129996,214.45772586000385,54465.29689872001 2023-03-26,13:39:49.000,85,11123932,-795,0,1679837988,12920.41127068,214.44362759999785,54465.41567976001 2023-03-26,13:39:50.000,85,11123980,-795,0,1679837989,12920.41127068,214.48592238000128,54465.3597828 2023-03-26,13:39:51.000,85,11123950,-795,0,1679837990,12920.28328078999,214.51411889999872,54465.206066160004 2023-03-26,13:39:52.000,85,11123983,-795,0,1679837991,12920.33043496,214.55641368000215,54465.17811768001 2023-03-26,13:39:53.000,85,11123972,-795,0,1679837992,12920.31022603,214.52116802999808,54465.24798888001 2023-03-26,13:39:54.000,85,11123990,-795,0,1679837993,12920.35064389,214.54231542000343,54465.29689872001 2023-03-26,13:39:55.000,85,11123922,-795,0,1679837994,12920.40453436999,214.60575758999767,54465.40869264 2023-03-26,13:39:56.000,85,11123955,-795,0,1679837995,12920.377589129996,214.60575758999767,54465.38773128001 2023-03-26,13:39:57.000,85,11123971,-795,0,1679837996,12920.357380199996,214.59165932999895,54465.29689872001 2023-03-26,13:39:58.000,85,11123900,-795,0,1679837997,12920.418006989996,214.6128067200043,54465.373757040004 2023-03-26,13:39:59.000,85,11123987,-795,0,1679837998,12920.39106175,214.61985585000366,54465.34580856001 2023-03-26,13:40:00.000,85,11123964,-795,0,1679837999,12920.38432543999,214.6480523700011,54465.394718400006 2023-03-26,13:40:01.000,85,11123976,-795,0,1679838000,12920.34390757999,214.6128067200043,54465.40869264 2023-03-26,13:40:02.000,85,11123955,-795,0,1679838001,12920.34390757999,214.64100324000174,54465.26895024001 2023-03-26,13:40:03.000,85,11123992,-795,0,1679838002,12920.377589129996,214.6973962800039,54465.38074416 2023-03-26,13:40:04.000,85,11123925,-795,0,1679838003,12920.43147961,214.7467401899994,54465.541447920004 2023-03-26,13:40:05.000,85,11123945,-795,0,1679838004,12920.465161159991,214.73264193000068,54465.61830624 2023-03-26,13:40:06.000,85,11123868,-795,0,1679838005,12920.458424849996,214.7749367100041,54465.50651232 2023-03-26,13:40:07.000,85,11123924,-795,0,1679838006,12920.444952229991,214.75378931999876,54465.46458960001 2023-03-26,13:40:08.000,85,11123953,-795,0,1679838007,12920.32369864999,214.76788758000475,54465.373757040004 2023-03-26,13:40:09.000,85,11123969,-795,0,1679838008,12920.36411650999,214.831329749999,54465.40869264 2023-03-26,13:40:10.000,85,11123953,-795,0,1679838009,12920.377589129996,214.8454280099977,54465.4995252 2023-03-26,13:40:11.000,85,11123960,-795,0,1679838010,12920.38432543999,214.82428061999963,54465.48555096001 2023-03-26,13:40:12.000,85,11124013,-795,0,1679838011,12920.35064389,214.86657540000306,54465.492538080005 2023-03-26,13:40:13.000,85,11123916,-795,0,1679838012,12920.424743299991,214.86657540000306,54465.57638352 2023-03-26,13:40:14.000,85,11123944,-795,0,1679838013,12920.377589129996,214.8947719200005,54465.541447920004 2023-03-26,13:40:15.000,85,11123946,-795,0,1679838014,12920.37085282,214.88067366000178,54465.541447920004 2023-03-26,13:40:16.000,85,11123908,-795,0,1679838015,12920.256335549995,214.87362453000242,54465.36676992001 2023-03-26,13:40:17.000,85,11124010,-795,0,1679838016,12920.32369864999,214.88772279000113,54465.429654 2023-03-26,13:40:18.000,85,11123952,-795,0,1679838017,12920.35064389,214.8947719200005,54465.58337064001 2023-03-26,13:40:19.000,85,11123959,-795,0,1679838018,12920.377589129996,214.90182104999985,54465.68817744 2023-03-26,13:40:20.000,85,11123983,-795,0,1679838019,12920.357380199996,214.91591930999857,54465.66721608 2023-03-26,13:40:21.000,85,11123954,-795,0,1679838020,12920.37085282,214.9088701799992,54465.73708728 2023-03-26,13:40:22.000,85,11123940,-795,0,1679838021,12920.296753409995,214.94411583000328,54465.55542216001 2023-03-26,13:40:23.000,85,11123966,-795,0,1679838022,12920.2900171,214.91591930999857,54465.59734488 2023-03-26,13:40:24.000,85,11123971,-795,0,1679838023,12920.276544479995,214.97231235000072,54465.660228960005 2023-03-26,13:40:25.000,85,11123949,-795,0,1679838024,12920.31022603,214.9934597399988,54465.72311304001 2023-03-26,13:40:26.000,85,11123938,-795,0,1679838025,12920.20244506999,215.00050886999816,54465.52747368 2023-03-26,13:40:27.000,85,11123995,-795,0,1679838026,12920.2900171,214.96526322000136,54465.62529336 2023-03-26,13:40:28.000,85,11123936,-795,0,1679838027,12920.337171269995,215.00050886999816,54465.72311304001 2023-03-26,13:40:29.000,85,11123964,-795,0,1679838028,12920.316962339995,215.0216562600035,54465.709138800004 2023-03-26,13:40:30.000,85,11123959,-795,0,1679838029,12920.256335549995,215.0075580000048,54465.64625472 2023-03-26,13:40:31.000,85,11123929,-795,0,1679838030,12920.30348971999,215.0216562600035,54465.64625472 2023-03-26,13:40:32.000,85,11123975,-795,0,1679838031,12920.26307185999,215.0075580000048,54465.60433200001 2023-03-26,13:40:33.000,85,11123993,-795,0,1679838032,12920.22939031,215.07100016999902,54465.61830624 2023-03-26,13:40:34.000,85,11123960,-795,0,1679838033,12920.24959924,215.13444234000053,54465.73708728 2023-03-26,13:40:35.000,85,11123938,-795,0,1679838034,12920.256335549995,215.1414914699999,54465.79997136001 2023-03-26,13:40:36.000,85,11123974,-795,0,1679838035,12920.22265399999,215.18378625000332,54465.730100160006 2023-03-26,13:40:37.000,85,11123970,-795,0,1679838036,12920.22939031,215.14854059999925,54465.64625472 2023-03-26,13:40:38.000,85,11123903,-795,0,1679838037,12920.22939031,215.14854059999925,54465.709138800004 2023-03-26,13:40:39.000,85,11123981,-795,0,1679838038,12920.20918138,215.1555897299986,54465.72311304001 2023-03-26,13:40:40.000,85,11123974,-795,0,1679838039,12920.20918138,215.19083538000268,54465.779010000006 2023-03-26,13:40:41.000,85,11123962,-795,0,1679838040,12920.20918138,215.16263885999797,54465.79997136001 2023-03-26,13:40:42.000,85,11123932,-795,0,1679838041,12920.155290899995,215.19788451000204,54465.69516456 2023-03-26,13:40:43.000,85,11123960,-795,0,1679838042,12920.195708759995,215.21198277000076,54465.730100160006 2023-03-26,13:40:44.000,85,11123948,-795,0,1679838043,12920.135081969995,215.19788451000204,54465.61830624 2023-03-26,13:40:45.000,85,11123961,-795,0,1679838044,12920.22265399999,215.21903190000012,54465.91875240001 2023-03-26,13:40:46.000,85,11123957,-795,0,1679838045,12920.18897245,215.21903190000012,54465.90477816 2023-03-26,13:40:47.000,85,11123990,-795,0,1679838046,12920.14855459,215.2401792899982,54465.86984256001 2023-03-26,13:40:48.000,85,11123939,-795,0,1679838047,12920.10813673,215.22608102999948,54465.73708728 2023-03-26,13:40:49.000,85,11123898,-795,0,1679838048,12920.12160934999,215.2542775500042,54465.590357760004 2023-03-26,13:40:50.000,85,11123938,-795,0,1679838049,12920.16202720999,215.2683758100029,54465.85586832 2023-03-26,13:40:51.000,85,11123981,-795,0,1679838050,12920.20918138,215.27542494000227,54465.76503576 2023-03-26,13:40:52.000,85,11123959,-795,0,1679838051,12920.10813673,215.27542494000227,54465.60433200001 2023-03-26,13:40:53.000,85,11123996,-795,0,1679838052,12920.18223613999,215.31771971999842,54465.79298424 2023-03-26,13:40:54.000,85,11123929,-795,0,1679838053,12920.24286292999,215.33181798000442,54465.78599712 2023-03-26,13:40:55.000,85,11123959,-795,0,1679838054,12920.22939031,215.36001450000185,54465.76503576 2023-03-26,13:40:56.000,85,11123961,-795,0,1679838055,12920.20244506999,215.3670636300012,54465.758048640004 2023-03-26,13:40:57.000,85,11123958,-795,0,1679838056,12920.22265399999,215.402309279998,54465.75106152001 2023-03-26,13:40:58.000,85,11123982,-795,0,1679838057,12920.22265399999,215.40935841000464,54465.86984256001 2023-03-26,13:40:59.000,85,11123950,-795,0,1679838058,12920.30348971999,215.43755493000208,54465.925739520004 2023-03-26,13:41:00.000,85,11123942,-795,0,1679838059,12920.2900171,215.43755493000208,54465.91875240001 2023-03-26,13:41:01.000,85,11123965,-795,0,1679838060,12920.337171269995,215.43755493000208,54465.93272664 2023-03-26,13:41:02.000,85,11123917,-795,0,1679838061,12920.256335549995,215.47280057999888,54465.73708728 2023-03-26,13:41:03.000,85,11123948,-795,0,1679838062,12920.256335549995,215.43755493000208,54465.79997136001 2023-03-26,13:41:04.000,85,11123954,-795,0,1679838063,12920.31022603,215.45870232000016,54465.91875240001 2023-03-26,13:41:05.000,85,11123979,-795,0,1679838064,12920.357380199996,215.47984970999823,54465.84189408 2023-03-26,13:41:06.000,85,11123972,-795,0,1679838065,12920.256335549995,215.5503410099991,54465.77202288001 2023-03-26,13:41:07.000,85,11123981,-795,0,1679838066,12920.31022603,215.5009971000036,54465.86984256001 2023-03-26,13:41:08.000,85,11124003,-795,0,1679838067,12920.377589129996,215.57148840000445,54465.98862360001 2023-03-26,13:41:09.000,85,11123939,-795,0,1679838068,12920.397798059996,215.58558666000317,54465.97464936 2023-03-26,13:41:10.000,85,11123970,-795,0,1679838069,12920.377589129996,215.59263579000253,54465.98163648 2023-03-26,13:41:11.000,85,11123960,-795,0,1679838070,12920.40453436999,215.6137831800006,54465.91176528 2023-03-26,13:41:12.000,85,11123922,-795,0,1679838071,12920.357380199996,215.60673405000125,54465.84189408 2023-03-26,13:41:13.000,85,11123967,-795,0,1679838072,12920.40453436999,215.62083230999997,54465.91176528 2023-03-26,13:41:14.000,85,11123977,-795,0,1679838073,12920.458424849996,215.65607796000404,54465.98163648 2023-03-26,13:41:15.000,85,11123979,-795,0,1679838074,12920.45168854,215.65607796000404,54466.0235592 2023-03-26,13:41:16.000,85,11123951,-795,0,1679838075,12920.45168854,215.65607796000404,54466.065481920006 2023-03-26,13:41:17.000,85,11123939,-795,0,1679838076,12920.45168854,215.67017622000276,54466.14234024 2023-03-26,13:41:18.000,85,11123943,-795,0,1679838077,12920.43147961,215.67722535000212,54465.897791040006 2023-03-26,13:41:19.000,85,11123948,-795,0,1679838078,12920.424743299991,215.71952012999827,54465.925739520004 2023-03-26,13:41:20.000,85,11123950,-795,0,1679838079,12920.438215919996,215.7124709999989,54466.05150768 2023-03-26,13:41:21.000,85,11123962,-795,0,1679838080,12920.47189747,215.75476578000234,54466.00958496 2023-03-26,13:41:22.000,85,11123989,-795,0,1679838081,12920.38432543999,215.74066752000363,54465.953688 2023-03-26,13:41:23.000,85,11123984,-795,0,1679838082,12920.424743299991,215.79001142999914,54465.97464936 2023-03-26,13:41:24.000,85,11124006,-795,0,1679838083,12920.458424849996,215.77591317000042,54466.15631448001 2023-03-26,13:41:25.000,85,11123975,-795,0,1679838084,12920.498842709996,215.79001142999914,54466.15631448001 2023-03-26,13:41:26.000,85,11124013,-795,0,1679838085,12920.498842709996,215.79001142999914,54466.163301600005 2023-03-26,13:41:27.000,85,11123969,-795,0,1679838086,12920.45168854,215.75476578000234,54466.03753344001 2023-03-26,13:41:28.000,85,11123953,-795,0,1679838087,12920.438215919996,215.78296229999978,54466.044520560004 2023-03-26,13:41:29.000,85,11123954,-795,0,1679838088,12920.505579019991,215.83230621000257,54466.114391760006 2023-03-26,13:41:30.000,85,11124028,-795,0,1679838089,12920.47189747,215.7970605599985,54466.114391760006 2023-03-26,13:41:31.000,85,11123992,-795,0,1679838090,12920.465161159991,215.8252570800032,54466.07945616 2023-03-26,13:41:32.000,85,11123983,-795,0,1679838091,12920.465161159991,215.77591317000042,54466.065481920006 2023-03-26,13:41:33.000,85,11123989,-795,0,1679838092,12920.559469499996,215.83230621000257,54466.22618568001 2023-03-26,13:41:34.000,85,11123940,-795,0,1679838093,12920.539260569996,215.80410968999786,54466.19125008 2023-03-26,13:41:35.000,85,11123951,-795,0,1679838094,12920.519051639996,215.83230621000257,54466.128366 2023-03-26,13:41:36.000,85,11123968,-795,0,1679838095,12920.492106400001,215.80410968999786,54466.093430400004 2023-03-26,13:41:37.000,85,11123946,-795,0,1679838096,12920.444952229991,215.87460098999873,54465.995610720005 2023-03-26,13:41:38.000,85,11124016,-795,0,1679838097,12920.47189747,215.88165011999808,54466.14234024 2023-03-26,13:41:39.000,85,11123956,-795,0,1679838098,12920.599887359997,215.88869925000472,54466.30304400001 2023-03-26,13:41:40.000,85,11124005,-795,0,1679838099,12920.613359980001,215.93099403000087,54466.36592808 2023-03-26,13:41:41.000,85,11123937,-795,0,1679838100,12920.613359980001,215.93099403000087,54466.261121280004 2023-03-26,13:41:42.000,85,11123950,-795,0,1679838101,12920.545996879991,215.92394490000152,54466.08644328001 2023-03-26,13:41:43.000,85,11124013,-795,0,1679838102,12920.599887359997,215.95214141999895,54466.128366 2023-03-26,13:41:44.000,85,11123952,-795,0,1679838103,12920.572942120001,215.9732888100043,54466.212211440004 2023-03-26,13:41:45.000,85,11123964,-795,0,1679838104,12920.572942120001,215.96623967999767,54466.18426296001 2023-03-26,13:41:46.000,85,11123957,-795,0,1679838105,12920.545996879991,216.0085344600011,54466.14932736 2023-03-26,13:41:47.000,85,11123958,-795,0,1679838106,12920.532524260001,215.98738707000302,54466.17727584 2023-03-26,13:41:48.000,85,11123984,-795,0,1679838107,12920.640305219997,215.9591905499983,54466.39387656001 2023-03-26,13:41:49.000,85,11124003,-795,0,1679838108,12920.613359980001,216.02968184999918,54466.379902320004 2023-03-26,13:41:50.000,85,11123956,-795,0,1679838109,12920.593151050001,216.02263271999982,54466.29605688 2023-03-26,13:41:51.000,85,11123967,-795,0,1679838110,12920.572942120001,216.0719766300026,54466.24015992 2023-03-26,13:41:52.000,85,11123976,-795,0,1679838111,12920.552733190001,216.0578783700039,54466.14932736 2023-03-26,13:41:53.000,85,11123968,-795,0,1679838112,12920.512315330001,216.06492750000325,54465.953688 2023-03-26,13:41:54.000,85,11123965,-795,0,1679838113,12920.539260569996,216.05082924000453,54466.114391760006 2023-03-26,13:41:55.000,85,11123997,-795,0,1679838114,12920.626832599992,216.0578783700039,54466.32400536001 2023-03-26,13:41:56.000,85,11123977,-795,0,1679838115,12920.613359980001,216.0719766300026,54466.282082640006 2023-03-26,13:41:57.000,85,11123977,-795,0,1679838116,12920.566205809992,216.06492750000325,54466.15631448001 2023-03-26,13:41:58.000,85,11123932,-795,0,1679838117,12920.626832599992,216.0578783700039,54466.233172800006 2023-03-26,13:41:59.000,85,11123953,-795,0,1679838118,12920.579678429996,216.07902576000197,54466.21919856 2023-03-26,13:42:00.000,85,11123987,-795,0,1679838119,12920.586414739992,216.0578783700039,54466.25413416001 2023-03-26,13:42:01.000,85,11123994,-795,0,1679838120,12920.572942120001,216.05082924000453,54466.330992480005 2023-03-26,13:42:02.000,85,11123984,-795,0,1679838121,12920.458424849996,216.08607489000133,54466.212211440004 2023-03-26,13:42:03.000,85,11123992,-795,0,1679838122,12920.559469499996,216.0931240200007,54466.261121280004 2023-03-26,13:42:04.000,85,11123971,-795,0,1679838123,12920.613359980001,216.08607489000133,54466.379902320004 2023-03-26,13:42:05.000,85,11123954,-795,0,1679838124,12920.613359980001,216.0931240200007,54466.3379796 2023-03-26,13:42:06.000,85,11123935,-795,0,1679838125,12920.572942120001,216.0719766300026,54466.282082640006 2023-03-26,13:42:07.000,85,11123983,-795,0,1679838126,12920.613359980001,216.07902576000197,54466.29605688 2023-03-26,13:42:08.000,85,11123985,-795,0,1679838127,12920.559469499996,216.0578783700039,54466.24015992 2023-03-26,13:42:09.000,85,11123949,-795,0,1679838128,12920.559469499996,216.0719766300026,54466.24714704 2023-03-26,13:42:10.000,85,11123910,-795,0,1679838129,12920.640305219997,216.08607489000133,54466.330992480005 2023-03-26,13:42:11.000,85,11124002,-795,0,1679838130,12920.606623669992,216.11427140999876,54466.25413416001 2023-03-26,13:42:12.000,85,11123950,-795,0,1679838131,12920.613359980001,216.1072222799994,54466.24015992 2023-03-26,13:42:13.000,85,11123951,-795,0,1679838132,12920.633568910001,216.14246793000348,54466.39387656001 2023-03-26,13:42:14.000,85,11123937,-795,0,1679838133,12920.620096289997,216.14246793000348,54466.32400536001 2023-03-26,13:42:15.000,85,11123982,-795,0,1679838134,12920.673986770002,216.13541880000412,54466.282082640006 2023-03-26,13:42:16.000,85,11123994,-795,0,1679838135,12920.586414739992,216.13541880000412,54466.19125008 2023-03-26,13:42:17.000,85,11124023,-795,0,1679838136,12920.613359980001,216.1565661900022,54466.24015992 2023-03-26,13:42:18.000,85,11123974,-795,0,1679838137,12920.653777840002,216.14951706000284,54466.330992480005 2023-03-26,13:42:19.000,85,11123976,-795,0,1679838138,12920.667250459992,216.14951706000284,54466.38688944 2023-03-26,13:42:20.000,85,11123993,-795,0,1679838139,12920.647041529992,216.17771358000027,54466.36592808 2023-03-26,13:42:21.000,85,11123928,-795,0,1679838140,12920.721140939997,216.11427140999876,54466.35894096 2023-03-26,13:42:22.000,85,11123935,-795,0,1679838141,12920.613359980001,216.14246793000348,54466.20522432001 2023-03-26,13:42:23.000,85,11123978,-795,0,1679838142,12920.613359980001,216.1072222799994,54466.2681084 2023-03-26,13:42:24.000,85,11123983,-795,0,1679838143,12920.633568910001,216.11427140999876,54466.32400536001 2023-03-26,13:42:25.000,85,11123975,-795,0,1679838144,12920.647041529992,216.12836967000476,54466.27509552001 2023-03-26,13:42:26.000,85,11123985,-795,0,1679838145,12920.599887359997,216.12836967000476,54466.22618568001 2023-03-26,13:42:27.000,85,11123972,-795,0,1679838146,12920.593151050001,216.14246793000348,54466.2681084 2023-03-26,13:42:28.000,85,11123964,-795,0,1679838147,12920.647041529992,216.12132053999812,54466.400863680006 2023-03-26,13:42:29.000,85,11123974,-795,0,1679838148,12920.673986770002,216.14951706000284,54466.43579928 2023-03-26,13:42:30.000,85,11123906,-795,0,1679838149,12920.613359980001,216.1706644500009,54466.4078508 2023-03-26,13:42:31.000,85,11123986,-795,0,1679838150,12920.613359980001,216.18476270999963,54466.330992480005 2023-03-26,13:42:32.000,85,11123933,-795,0,1679838151,12920.552733190001,216.2200083600037,54466.261121280004 2023-03-26,13:42:33.000,85,11123939,-795,0,1679838152,12920.539260569996,216.18476270999963,54466.22618568001 2023-03-26,13:42:34.000,85,11123981,-795,0,1679838153,12920.606623669992,216.191811839999,54466.42182504001 2023-03-26,13:42:35.000,85,11123984,-795,0,1679838154,12920.579678429996,216.22705749000306,54466.44278640001 2023-03-26,13:42:36.000,85,11123949,-795,0,1679838155,12920.586414739992,216.23410662000242,54466.47073488001 2023-03-26,13:42:37.000,85,11124015,-795,0,1679838156,12920.525787949991,216.24115575000178,54466.29605688 2023-03-26,13:42:38.000,85,11123964,-795,0,1679838157,12920.519051639996,216.2059100999977,54466.47073488001 2023-03-26,13:42:39.000,85,11123934,-795,0,1679838158,12920.512315330001,216.23410662000242,54466.38688944 2023-03-26,13:42:40.000,85,11123973,-795,0,1679838159,12920.525787949991,216.24820488000114,54466.44278640001 2023-03-26,13:42:41.000,85,11123965,-795,0,1679838160,12920.545996879991,216.26230313999986,54466.45676064 2023-03-26,13:42:42.000,85,11123979,-795,0,1679838161,12920.424743299991,216.28345052999794,54466.36592808 2023-03-26,13:42:43.000,85,11123960,-795,0,1679838162,12920.418006989996,216.28345052999794,54466.35195384001 2023-03-26,13:42:44.000,85,11123966,-795,0,1679838163,12920.512315330001,216.3045979200033,54466.547593200004 2023-03-26,13:42:45.000,85,11123988,-795,0,1679838164,12920.505579019991,216.33984357000008,54466.498683360005 2023-03-26,13:42:46.000,85,11123940,-795,0,1679838165,12920.43147961,216.3045979200033,54466.47073488001 2023-03-26,13:42:47.000,85,11123916,-795,0,1679838166,12920.41127068,216.37508922000416,54466.27509552001 2023-03-26,13:42:48.000,85,11123959,-795,0,1679838167,12920.43147961,216.33984357000008,54466.28906976 2023-03-26,13:42:49.000,85,11123979,-795,0,1679838168,12920.492106400001,216.31164705000265,54466.53361896 2023-03-26,13:42:50.000,85,11123933,-795,0,1679838169,12920.418006989996,216.3539418299988,54466.39387656001 2023-03-26,13:42:51.000,85,11123961,-795,0,1679838170,12920.40453436999,216.34689269999944,54466.47073488001 2023-03-26,13:42:52.000,85,11123973,-795,0,1679838171,12920.38432543999,216.32574531000137,54466.36592808 2023-03-26,13:42:53.000,85,11123996,-795,0,1679838172,12920.458424849996,216.33279444000073,54466.53361896 2023-03-26,13:42:54.000,85,11123930,-795,0,1679838173,12920.39106175,216.34689269999944,54466.4078508 2023-03-26,13:42:55.000,85,11123949,-795,0,1679838174,12920.357380199996,216.33279444000073,54466.282082640006 2023-03-26,13:42:56.000,85,11123964,-795,0,1679838175,12920.377589129996,216.3045979200033,54466.32400536001 2023-03-26,13:42:57.000,85,11123987,-795,0,1679838176,12920.36411650999,216.31164705000265,54466.2681084 2023-03-26,13:42:58.000,85,11123974,-795,0,1679838177,12920.444952229991,216.34689269999944,54466.4078508 2023-03-26,13:42:59.000,85,11124009,-795,0,1679838178,12920.465161159991,216.34689269999944,54466.54060608001 2023-03-26,13:43:00.000,85,11124008,-795,0,1679838179,12920.45168854,216.34689269999944,54466.50567048 2023-03-26,13:43:01.000,85,11123968,-795,0,1679838180,12920.418006989996,216.34689269999944,54466.5126576 2023-03-26,13:43:02.000,85,11123943,-795,0,1679838181,12920.377589129996,216.33279444000073,54466.400863680006 2023-03-26,13:43:03.000,85,11123966,-795,0,1679838182,12920.357380199996,216.3045979200033,54466.38688944 2023-03-26,13:43:04.000,85,11123962,-795,0,1679838183,12920.39106175,216.2552540100005,54466.400863680006 2023-03-26,13:43:05.000,85,11123963,-795,0,1679838184,12920.397798059996,216.27640139999858,54466.449773520006 2023-03-26,13:43:06.000,85,11123943,-795,0,1679838185,12920.40453436999,216.24820488000114,54466.498683360005 2023-03-26,13:43:07.000,85,11123951,-795,0,1679838186,12920.2900171,216.2552540100005,54466.31003112 2023-03-26,13:43:08.000,85,11123971,-795,0,1679838187,12920.37085282,216.2059100999977,54466.45676064 2023-03-26,13:43:09.000,85,11123947,-795,0,1679838188,12920.40453436999,216.24115575000178,54466.547593200004 2023-03-26,13:43:10.000,85,11123954,-795,0,1679838189,12920.377589129996,216.24115575000178,54466.55458032 2023-03-26,13:43:11.000,85,11123937,-795,0,1679838190,12920.337171269995,216.19886096999835,54466.4078508 2023-03-26,13:43:12.000,85,11123978,-795,0,1679838191,12920.31022603,216.21295923000434,54466.30304400001 2023-03-26,13:43:13.000,85,11124009,-795,0,1679838192,12920.296753409995,216.1565661900022,54466.330992480005 2023-03-26,13:43:14.000,85,11123951,-795,0,1679838193,12920.32369864999,216.1706644500009,54466.44278640001 2023-03-26,13:43:15.000,85,11123962,-795,0,1679838194,12920.32369864999,216.19886096999835,54466.46374776 2023-03-26,13:43:16.000,85,11123987,-795,0,1679838195,12920.31022603,216.14951706000284,54466.43579928 2023-03-26,13:43:17.000,85,11123980,-795,0,1679838196,12920.26307185999,216.17771358000027,54466.37291520001 2023-03-26,13:43:18.000,85,11123914,-795,0,1679838197,12920.337171269995,216.1706644500009,54466.428812160004 2023-03-26,13:43:19.000,85,11123979,-795,0,1679838198,12920.32369864999,216.16361532000155,54466.5126576 2023-03-26,13:43:20.000,85,11124006,-795,0,1679838199,12920.32369864999,216.14951706000284,54466.49169624001 2023-03-26,13:43:21.000,85,11123972,-795,0,1679838200,12920.357380199996,216.14246793000348,54466.44278640001 2023-03-26,13:43:22.000,85,11123971,-795,0,1679838201,12920.30348971999,216.191811839999,54466.47073488001 2023-03-26,13:43:23.000,85,11123979,-795,0,1679838202,12920.276544479995,216.18476270999963,54466.47073488001 2023-03-26,13:43:24.000,85,11123954,-795,0,1679838203,12920.34390757999,216.18476270999963,54466.52663184 2023-03-26,13:43:25.000,85,11123952,-795,0,1679838204,12920.36411650999,216.191811839999,54466.54060608001 2023-03-26,13:43:26.000,85,11123975,-795,0,1679838205,12920.39106175,216.18476270999963,54466.50567048 2023-03-26,13:43:27.000,85,11123981,-795,0,1679838206,12920.36411650999,216.23410662000242,54466.428812160004 2023-03-26,13:43:28.000,85,11123985,-795,0,1679838207,12920.34390757999,216.191811839999,54466.31701824 2023-03-26,13:43:29.000,85,11123989,-795,0,1679838208,12920.337171269995,216.22705749000306,54466.3379796 2023-03-26,13:43:30.000,85,11123996,-795,0,1679838209,12920.36411650999,216.21295923000434,54466.37291520001 2023-03-26,13:43:31.000,85,11123983,-795,0,1679838210,12920.37085282,216.2200083600037,54466.428812160004 2023-03-26,13:43:32.000,85,11123922,-795,0,1679838211,12920.316962339995,216.19886096999835,54466.34496672 2023-03-26,13:43:33.000,85,11123977,-795,0,1679838212,12920.32369864999,216.24115575000178,54466.30304400001 2023-03-26,13:43:34.000,85,11123935,-795,0,1679838213,12920.38432543999,216.23410662000242,54466.4078508 2023-03-26,13:43:35.000,85,11123956,-795,0,1679838214,12920.43147961,216.27640139999858,54466.41483792 2023-03-26,13:43:36.000,85,11123958,-795,0,1679838215,12920.41127068,216.27640139999858,54466.4078508 2023-03-26,13:43:37.000,85,11123979,-795,0,1679838216,12920.337171269995,216.29754879000393,54466.29605688 2023-03-26,13:43:38.000,85,11123950,-795,0,1679838217,12920.337171269995,216.26935226999922,54466.29605688 2023-03-26,13:43:39.000,85,11123921,-795,0,1679838218,12920.418006989996,216.3045979200033,54466.54060608001 2023-03-26,13:43:40.000,85,11123969,-795,0,1679838219,12920.45168854,216.33984357000008,54466.56156744001 2023-03-26,13:43:41.000,85,11123971,-795,0,1679838220,12920.45168854,216.34689269999944,54466.5825288 2023-03-26,13:43:42.000,85,11123950,-795,0,1679838221,12920.43147961,216.3680400900048,54466.38688944 2023-03-26,13:43:43.000,85,11123965,-795,0,1679838222,12920.465161159991,216.4173840000003,54466.37291520001 2023-03-26,13:43:44.000,85,11123938,-795,0,1679838223,12920.444952229991,216.39623661000223,54466.4078508 2023-03-26,13:43:45.000,85,11123945,-795,0,1679838224,12920.505579019991,216.44558051999775,54466.449773520006 2023-03-26,13:43:46.000,85,11123971,-795,0,1679838225,12920.512315330001,216.48082617000182,54466.50567048 2023-03-26,13:43:47.000,85,11123971,-795,0,1679838226,12920.519051639996,216.51607181999861,54466.46374776 2023-03-26,13:43:48.000,85,11123961,-795,0,1679838227,12920.519051639996,216.50902268999926,54466.498683360005 2023-03-26,13:43:49.000,85,11123936,-795,0,1679838228,12920.586414739992,216.5513174700027,54466.596503040004 2023-03-26,13:43:50.000,85,11123937,-795,0,1679838229,12920.586414739992,216.5301700800046,54466.58951592001 2023-03-26,13:43:51.000,85,11123967,-795,0,1679838230,12920.579678429996,216.54426834000333,54466.58951592001 2023-03-26,13:43:52.000,85,11123982,-795,0,1679838231,12920.572942120001,216.5513174700027,54466.44278640001 2023-03-26,13:43:53.000,85,11123922,-795,0,1679838232,12920.512315330001,216.59361224999884,54466.477722 2023-03-26,13:43:54.000,85,11123980,-795,0,1679838233,12920.613359980001,216.59361224999884,54466.596503040004 2023-03-26,13:43:55.000,85,11123922,-795,0,1679838234,12920.566205809992,216.62180877000355,54466.52663184 2023-03-26,13:43:56.000,85,11123955,-795,0,1679838235,12920.539260569996,216.60771051000484,54466.45676064 2023-03-26,13:43:57.000,85,11123967,-795,0,1679838236,12920.633568910001,216.57951399000012,54466.55458032 2023-03-26,13:43:58.000,85,11123928,-795,0,1679838237,12920.647041529992,216.63590703000227,54466.568554560006 2023-03-26,13:43:59.000,85,11123968,-795,0,1679838238,12920.647041529992,216.64295616000163,54466.60349016 2023-03-26,13:44:00.000,85,11123969,-795,0,1679838239,12920.700932009997,216.69230007000442,54466.596503040004 2023-03-26,13:44:01.000,85,11123952,-795,0,1679838240,12920.694195700002,216.6852509399978,54466.63842576001 2023-03-26,13:44:02.000,85,11123966,-795,0,1679838241,12920.640305219997,216.70639833000314,54466.52663184 2023-03-26,13:44:03.000,85,11123974,-795,0,1679838242,12920.633568910001,216.70639833000314,54466.57554168 2023-03-26,13:44:04.000,85,11123980,-795,0,1679838243,12920.734613560002,216.72049659000186,54466.70829696001 2023-03-26,13:44:05.000,85,11123956,-795,0,1679838244,12920.680723079997,216.75574223999865,54466.63842576001 2023-03-26,13:44:06.000,85,11123945,-795,0,1679838245,12920.721140939997,216.73459485000058,54466.69432272 2023-03-26,13:44:07.000,85,11123956,-795,0,1679838246,12920.667250459992,216.73459485000058,54466.61047728001 2023-03-26,13:44:08.000,85,11123933,-795,0,1679838247,12920.667250459992,216.72754572000122,54466.61047728001 2023-03-26,13:44:09.000,85,11123921,-795,0,1679838248,12920.727877249992,216.75574223999865,54466.68034848 2023-03-26,13:44:10.000,85,11123939,-795,0,1679838249,12920.761558799997,216.776889630004,54466.74323256 2023-03-26,13:44:11.000,85,11123992,-795,0,1679838250,12920.721140939997,216.79803702000208,54466.785155280006 2023-03-26,13:44:12.000,85,11123957,-795,0,1679838251,12920.700932009997,216.79803702000208,54466.70829696001 2023-03-26,13:44:13.000,85,11124007,-795,0,1679838252,12920.775031420002,216.84033179999824,54466.81310376 2023-03-26,13:44:14.000,85,11123929,-795,0,1679838253,12920.781767729997,216.79803702000208,54466.764193920004 2023-03-26,13:44:15.000,85,11123967,-795,0,1679838254,12920.714404630002,216.79803702000208,54466.785155280006 2023-03-26,13:44:16.000,85,11123933,-795,0,1679838255,12920.700932009997,216.78393876000337,54466.64541288 2023-03-26,13:44:17.000,85,11123949,-795,0,1679838256,12920.687459389992,216.762791369998,54466.61047728001 2023-03-26,13:44:18.000,85,11123955,-795,0,1679838257,12920.741349869997,216.76984050000465,54466.77118104 2023-03-26,13:44:19.000,85,11123959,-795,0,1679838258,12920.768295109992,216.75574223999865,54466.834065120005 2023-03-26,13:44:20.000,85,11123975,-795,0,1679838259,12920.788504039992,216.73459485000058,54466.67336136 2023-03-26,13:44:21.000,85,11124007,-795,0,1679838260,12920.916493930003,216.75574223999865,54466.785155280006 2023-03-26,13:44:22.000,85,11123917,-795,0,1679838261,12920.889548689993,216.81918441000016,54466.57554168 2023-03-26,13:44:23.000,85,11123964,-795,0,1679838262,12920.815449280002,216.88967571000103,54466.43579928 2023-03-26,13:44:24.000,85,11123900,-795,0,1679838263,12920.788504039992,216.9601670100019,54466.58951592001 2023-03-26,13:44:25.000,85,11123972,-795,0,1679838264,12920.788504039992,216.9601670100019,54466.70829696001 2023-03-26,13:44:26.000,85,11123968,-795,0,1679838265,12920.761558799997,216.9954126599987,54466.79912952 2023-03-26,13:44:27.000,85,11123921,-795,0,1679838266,12920.700932009997,216.98836352999933,54466.736245440006 2023-03-26,13:44:28.000,85,11123953,-795,0,1679838267,12920.647041529992,216.98131439999997,54466.68733560001 2023-03-26,13:44:29.000,85,11123956,-795,0,1679838268,12920.687459389992,216.94606875000318,54466.85502648001 2023-03-26,13:44:30.000,85,11123922,-795,0,1679838269,12920.667250459992,216.98836352999933,54466.834065120005 2023-03-26,13:44:31.000,85,11123960,-795,0,1679838270,12920.741349869997,216.93197049000446,54466.72925832001 2023-03-26,13:44:32.000,85,11124008,-795,0,1679838271,12920.680723079997,216.91787222999847,54466.715284080004 2023-03-26,13:44:33.000,85,11123967,-795,0,1679838272,12920.660514149997,216.93197049000446,54466.70829696001 2023-03-26,13:44:34.000,85,11123998,-795,0,1679838273,12920.660514149997,216.9601670100019,54466.834065120005 2023-03-26,13:44:35.000,85,11123968,-795,0,1679838274,12920.687459389992,216.93197049000446,54466.88996208 2023-03-26,13:44:36.000,85,11123949,-795,0,1679838275,12920.653777840002,216.98131439999997,54466.85502648001 2023-03-26,13:44:37.000,85,11123959,-795,0,1679838276,12920.606623669992,216.95311788000254,54466.72925832001 2023-03-26,13:44:38.000,85,11123956,-795,0,1679838277,12920.620096289997,216.96721614000126,54466.91092344 2023-03-26,13:44:39.000,85,11123935,-795,0,1679838278,12920.653777840002,216.96721614000126,54466.882974960005 2023-03-26,13:44:40.000,85,11123986,-795,0,1679838279,12920.620096289997,216.98836352999933,54466.8620136 2023-03-26,13:44:41.000,85,11123998,-795,0,1679838280,12920.673986770002,216.96721614000126,54466.86900072 2023-03-26,13:44:42.000,85,11123981,-795,0,1679838281,12920.653777840002,216.95311788000254,54466.77816816001 2023-03-26,13:44:43.000,85,11123986,-795,0,1679838282,12920.606623669992,216.98836352999933,54466.81310376 2023-03-26,13:44:44.000,85,11124007,-795,0,1679838283,12920.694195700002,216.98836352999933,54467.00874312 2023-03-26,13:44:45.000,85,11123927,-795,0,1679838284,12920.727877249992,216.9601670100019,54466.98079464 2023-03-26,13:44:46.000,85,11123930,-795,0,1679838285,12920.673986770002,217.00246178999805,54466.903936320006 2023-03-26,13:44:47.000,85,11123978,-795,0,1679838286,12920.694195700002,216.9601670100019,54466.785155280006 2023-03-26,13:44:48.000,85,11123979,-795,0,1679838287,12920.606623669992,217.03770744000212,54466.84105224 2023-03-26,13:44:49.000,85,11123926,-795,0,1679838288,12920.700932009997,217.00246178999805,54466.93887192 2023-03-26,13:44:50.000,85,11123978,-795,0,1679838289,12920.673986770002,217.05180570000084,54466.99476888001 2023-03-26,13:44:51.000,85,11124018,-795,0,1679838290,12920.700932009997,217.0095109200047,54466.903936320006 2023-03-26,13:44:52.000,85,11123984,-795,0,1679838291,12920.707668319992,217.03065831000276,54466.8620136 2023-03-26,13:44:53.000,85,11123917,-795,0,1679838292,12920.727877249992,217.04475657000148,54467.0366916 2023-03-26,13:44:54.000,85,11123953,-795,0,1679838293,12920.687459389992,217.05180570000084,54466.94585904001 2023-03-26,13:44:55.000,85,11124011,-795,0,1679838294,12920.687459389992,217.07295308999892,54466.87598784001 2023-03-26,13:44:56.000,85,11124009,-795,0,1679838295,12920.633568910001,217.09410048000427,54466.7921424 2023-03-26,13:44:57.000,85,11123972,-795,0,1679838296,12920.552733190001,217.12934613000107,54466.67336136 2023-03-26,13:44:58.000,85,11123978,-795,0,1679838297,12920.687459389992,217.1434443899998,54466.903936320006 2023-03-26,13:44:59.000,85,11123981,-795,0,1679838298,12920.775031420002,217.1222970000017,54466.95983328 2023-03-26,13:45:00.000,85,11124007,-795,0,1679838299,12920.748086179992,217.15049351999915,54466.98079464 2023-03-26,13:45:01.000,85,11123975,-795,0,1679838300,12920.775031420002,217.1222970000017,54466.98079464 2023-03-26,13:45:02.000,85,11123942,-795,0,1679838301,12920.721140939997,217.15049351999915,54466.8620136 2023-03-26,13:45:03.000,85,11123961,-795,0,1679838302,12920.734613560002,217.1716409100045,54466.89694920001 2023-03-26,13:45:04.000,85,11123989,-795,0,1679838303,12920.694195700002,217.2068865600013,54466.82009088 2023-03-26,13:45:05.000,85,11124002,-795,0,1679838304,12920.788504039992,217.19983743000193,54466.88996208 2023-03-26,13:45:06.000,85,11123995,-795,0,1679838305,12920.727877249992,217.2421322099981,54466.85502648001 2023-03-26,13:45:07.000,85,11123962,-795,0,1679838306,12920.768295109992,217.26327960000344,54466.903936320006 2023-03-26,13:45:08.000,85,11123990,-795,0,1679838307,12920.734613560002,217.2703287300028,54466.84803936 2023-03-26,13:45:09.000,85,11123956,-795,0,1679838308,12920.828921899993,217.32672176999768,54466.97380752001 2023-03-26,13:45:10.000,85,11123902,-795,0,1679838309,12920.801976659997,217.29852525000024,54467.02271736001 2023-03-26,13:45:11.000,85,11124002,-795,0,1679838310,12920.808712969992,217.31262350999896,54466.952846160006 2023-03-26,13:45:12.000,85,11123993,-795,0,1679838311,12920.808712969992,217.3337709000043,54466.952846160006 2023-03-26,13:45:13.000,85,11124000,-795,0,1679838312,12920.822185589997,217.36196742000175,54466.931884800004 2023-03-26,13:45:14.000,85,11123979,-795,0,1679838313,12920.828921899993,217.41131133000454,54467.050665840005 2023-03-26,13:45:15.000,85,11123970,-795,0,1679838314,12920.876076070002,217.39016393999918,54467.0366916 2023-03-26,13:45:16.000,85,11123966,-795,0,1679838315,12920.876076070002,217.43950785000197,54466.98079464 2023-03-26,13:45:17.000,85,11123956,-795,0,1679838316,12920.855867140002,217.39016393999918,54466.89694920001 2023-03-26,13:45:18.000,85,11123919,-795,0,1679838317,12920.842394519997,217.4536061100007,54466.98778176 2023-03-26,13:45:19.000,85,11123924,-795,0,1679838318,12920.849130829993,217.4677043699994,54466.97380752001 2023-03-26,13:45:20.000,85,11123965,-795,0,1679838319,12920.849130829993,217.4677043699994,54466.99476888001 2023-03-26,13:45:21.000,85,11124008,-795,0,1679838320,12920.876076070002,217.48885176000476,54466.97380752001 2023-03-26,13:45:22.000,85,11123981,-795,0,1679838321,12920.795240350002,217.52409741000156,54466.91092344 2023-03-26,13:45:23.000,85,11123969,-795,0,1679838322,12920.849130829993,217.54524479999964,54466.9668204 2023-03-26,13:45:24.000,85,11123935,-795,0,1679838323,12920.909757619993,217.5804904500037,54467.13451128 2023-03-26,13:45:25.000,85,11123938,-795,0,1679838324,12920.943439169998,217.58753958000307,54467.1065628 2023-03-26,13:45:26.000,85,11123948,-795,0,1679838325,12920.909757619993,217.6157361000005,54467.1065628 2023-03-26,13:45:27.000,85,11123960,-795,0,1679838326,12920.889548689993,217.64393261999794,54466.9668204 2023-03-26,13:45:28.000,85,11123948,-795,0,1679838327,12920.896285000003,217.69327653000073,54467.00874312 2023-03-26,13:45:29.000,85,11123952,-795,0,1679838328,12920.923230239998,217.679178270002,54467.07861432 2023-03-26,13:45:30.000,85,11123962,-795,0,1679838329,12920.943439169998,217.73557131000416,54467.13451128 2023-03-26,13:45:31.000,85,11124003,-795,0,1679838330,12920.929966549993,217.73557131000416,54467.02271736001 2023-03-26,13:45:32.000,85,11123975,-795,0,1679838331,12920.983857029998,217.75671870000224,54467.20438248 2023-03-26,13:45:33.000,85,11124027,-795,0,1679838332,12921.057956439989,217.78491521999968,54467.29521504 2023-03-26,13:45:34.000,85,11123924,-795,0,1679838333,12921.031011199993,217.77081696000096,54467.26027944001 2023-03-26,13:45:35.000,85,11123982,-795,0,1679838334,12921.010802269993,217.84835739000118,54467.15547264 2023-03-26,13:45:36.000,85,11123932,-795,0,1679838335,12920.997329649988,217.82016087000375,54467.16245976001 2023-03-26,13:45:37.000,85,11123939,-795,0,1679838336,12920.983857029998,217.7990134799984,54467.02970448 2023-03-26,13:45:38.000,85,11123911,-795,0,1679838337,12920.977120719988,217.85540652000054,54467.08560144 2023-03-26,13:45:39.000,85,11124006,-795,0,1679838338,12921.145528469999,217.8624556499999,54467.27425368 2023-03-26,13:45:40.000,85,11123966,-795,0,1679838339,12921.105110609999,217.86950477999926,54467.28124080001 2023-03-26,13:45:41.000,85,11124030,-795,0,1679838340,12921.145528469999,217.8906521700046,54467.267266560004 2023-03-26,13:45:42.000,85,11123934,-795,0,1679838341,12921.071429059994,217.89770130000397,54467.09258856001 2023-03-26,13:45:43.000,85,11123970,-795,0,1679838342,12921.118583229989,217.93999608000013,54467.12752416 2023-03-26,13:45:44.000,85,11123993,-795,0,1679838343,12921.172473709994,217.95409433999885,54467.19040824001 2023-03-26,13:45:45.000,85,11123972,-795,0,1679838344,12921.17921001999,217.9611434699982,54467.26027944001 2023-03-26,13:45:46.000,85,11123964,-795,0,1679838345,12921.118583229989,217.9470452099995,54467.18342112 2023-03-26,13:45:47.000,85,11123948,-795,0,1679838346,12921.185946329999,217.98933999000292,54467.26027944001 2023-03-26,13:45:48.000,85,11123993,-795,0,1679838347,12921.23983680999,217.95409433999885,54467.3161764 2023-03-26,13:45:49.000,85,11123978,-795,0,1679838348,12921.26004573999,218.010487380001,54467.30918928001 2023-03-26,13:45:50.000,85,11123992,-795,0,1679838349,12921.21962787999,218.03163476999907,54467.30220216 2023-03-26,13:45:51.000,85,11123960,-795,0,1679838350,12921.253309429994,218.03163476999907,54467.25329232 2023-03-26,13:45:52.000,85,11123962,-795,0,1679838351,12921.172473709994,218.0457330299978,54467.19040824001 2023-03-26,13:45:53.000,85,11124006,-795,0,1679838352,12921.226364189999,218.0457330299978,54467.30918928001 2023-03-26,13:45:54.000,85,11123974,-795,0,1679838353,12921.206155259999,218.03163476999907,54467.35809912001 2023-03-26,13:45:55.000,85,11123975,-795,0,1679838354,12921.293727289994,218.05983129000379,54467.386047600005 2023-03-26,13:45:56.000,85,11123985,-795,0,1679838355,12921.26678205,218.06688042000314,54467.35809912001 2023-03-26,13:45:57.000,85,11123926,-795,0,1679838356,12921.19941894999,218.0739295500025,54467.218356720005 2023-03-26,13:45:58.000,85,11123903,-795,0,1679838357,12921.111846919994,218.1091751999993,54467.176434 2023-03-26,13:45:59.000,85,11123983,-795,0,1679838358,12921.253309429994,218.12327345999802,54467.35809912001 2023-03-26,13:46:00.000,85,11123960,-795,0,1679838359,12921.233100499994,218.12327345999802,54467.288227920006 2023-03-26,13:46:01.000,85,11123971,-795,0,1679838360,12921.293727289994,218.137371720004,54467.46290592 2023-03-26,13:46:02.000,85,11123953,-795,0,1679838361,12921.192682639994,218.137371720004,54467.28124080001 2023-03-26,13:46:03.000,85,11123981,-795,0,1679838362,12921.212891569994,218.13032259000465,54467.3161764 2023-03-26,13:46:04.000,85,11123967,-795,0,1679838363,12921.34088145999,218.1585191100021,54467.48386728 2023-03-26,13:46:05.000,85,11123941,-795,0,1679838364,12921.34088145999,218.18671562999953,54467.504828640005 2023-03-26,13:46:06.000,85,11123955,-795,0,1679838365,12921.32067252999,218.1585191100021,54467.46290592 2023-03-26,13:46:07.000,85,11123948,-795,0,1679838366,12921.273518359994,218.14442085000337,54467.29521504 2023-03-26,13:46:08.000,85,11124005,-795,0,1679838367,12921.334145149995,218.18671562999953,54467.3161764 2023-03-26,13:46:09.000,85,11123989,-795,0,1679838368,12921.38129931999,218.24310867000167,54467.44194456 2023-03-26,13:46:10.000,85,11123952,-795,0,1679838369,12921.3678267,218.22901041000296,54467.4908544 2023-03-26,13:46:11.000,85,11124010,-795,0,1679838370,12921.34761777,218.2572069300004,54467.434957440004 2023-03-26,13:46:12.000,85,11123967,-795,0,1679838371,12921.38803563,218.23605954000232,54467.44893168001 2023-03-26,13:46:13.000,85,11123964,-795,0,1679838372,12921.455398729995,218.24310867000167,54467.60963544 2023-03-26,13:46:14.000,85,11123948,-795,0,1679838373,12921.48234396999,218.23605954000232,54467.672519520005 2023-03-26,13:46:15.000,85,11123990,-795,0,1679838374,12921.394771939995,218.26425605999975,54467.504828640005 2023-03-26,13:46:16.000,85,11123986,-795,0,1679838375,12921.374563009995,218.21491215000424,54467.337137760005 2023-03-26,13:46:17.000,85,11123967,-795,0,1679838376,12921.36109038999,218.24310867000167,54467.37207336 2023-03-26,13:46:18.000,85,11123959,-795,0,1679838377,12921.42845349,218.25015780000103,54467.51880288 2023-03-26,13:46:19.000,85,11123957,-795,0,1679838378,12921.40824456,218.22901041000296,54467.47688016001 2023-03-26,13:46:20.000,85,11123942,-795,0,1679838379,12921.44192610999,218.20786302000488,54467.6305968 2023-03-26,13:46:21.000,85,11124000,-795,0,1679838380,12921.46213503999,218.22901041000296,54467.58168696 2023-03-26,13:46:22.000,85,11123920,-795,0,1679838381,12921.3678267,218.17966650000017,54467.455918800006 2023-03-26,13:46:23.000,85,11123875,-795,0,1679838382,12921.44866242,218.20786302000488,54467.46989304 2023-03-26,13:46:24.000,85,11123964,-795,0,1679838383,12921.46887135,218.22901041000296,54467.53277712 2023-03-26,13:46:25.000,85,11124041,-795,0,1679838384,12921.48234396999,218.23605954000232,54467.574699840006 2023-03-26,13:46:26.000,85,11123959,-795,0,1679838385,12921.42845349,218.21491215000424,54467.44194456 2023-03-26,13:46:27.000,85,11123970,-795,0,1679838386,12921.46213503999,218.23605954000232,54467.48386728 2023-03-26,13:46:28.000,85,11124013,-795,0,1679838387,12921.54297075999,218.2219612800036,54467.64457104001 2023-03-26,13:46:29.000,85,11123976,-795,0,1679838388,12921.48908028,218.20081388999824,54467.60963544 2023-03-26,13:46:30.000,85,11123972,-795,0,1679838389,12921.50928921,218.17966650000017,54467.64457104001 2023-03-26,13:46:31.000,85,11124033,-795,0,1679838390,12921.475607659995,218.2219612800036,54467.602648320004 2023-03-26,13:46:32.000,85,11124008,-795,0,1679838391,12921.455398729995,218.21491215000424,54467.47688016001 2023-03-26,13:46:33.000,85,11123990,-795,0,1679838392,12921.48234396999,218.17966650000017,54467.407008960006 2023-03-26,13:46:34.000,85,11123994,-795,0,1679838393,12921.54297075999,218.19376475999888,54467.60963544 2023-03-26,13:46:35.000,85,11124016,-795,0,1679838394,12921.54297075999,218.14442085000337,54467.672519520005 2023-03-26,13:46:36.000,85,11123976,-795,0,1679838395,12921.536234449995,218.12327345999802,54467.623609680006 2023-03-26,13:46:37.000,85,11123998,-795,0,1679838396,12921.44192610999,218.1091751999993,54467.5607256 2023-03-26,13:46:38.000,85,11123919,-795,0,1679838397,12921.50928921,218.08097868000186,54467.52579000001 2023-03-26,13:46:39.000,85,11123965,-795,0,1679838398,12921.516025519995,218.03163476999907,54467.52579000001 2023-03-26,13:46:40.000,85,11123972,-795,0,1679838399,12921.475607659995,218.03868389999843,54467.602648320004 2023-03-26,13:46:41.000,85,11123935,-795,0,1679838400,12921.455398729995,217.9752417300042,54467.49784152001 2023-03-26,13:46:42.000,85,11123981,-795,0,1679838401,12921.44866242,217.98229086000356,54467.574699840006 2023-03-26,13:46:43.000,85,11123955,-795,0,1679838402,12921.455398729995,217.99638912000228,54467.48386728 2023-03-26,13:46:44.000,85,11123935,-795,0,1679838403,12921.44866242,217.90475043000333,54467.49784152001 2023-03-26,13:46:45.000,85,11123984,-795,0,1679838404,12921.475607659995,217.9470452099995,54467.59566120001 2023-03-26,13:46:46.000,85,11124000,-795,0,1679838405,12921.46887135,217.90475043000333,54467.56771272001 2023-03-26,13:46:47.000,85,11123951,-795,0,1679838406,12921.48908028,217.83425913000247,54467.48386728 2023-03-26,13:46:48.000,85,11123972,-795,0,1679838407,12921.42171717999,217.87655390999862,54467.44194456 2023-03-26,13:46:49.000,85,11123931,-795,0,1679838408,12921.435189799995,217.84835739000118,54467.41399608 2023-03-26,13:46:50.000,85,11123964,-795,0,1679838409,12921.44866242,217.84130826000182,54467.51181576 2023-03-26,13:46:51.000,85,11124014,-795,0,1679838410,12921.46213503999,217.82016087000375,54467.4908544 2023-03-26,13:46:52.000,85,11123977,-795,0,1679838411,12921.46213503999,217.8131117400044,54467.41399608 2023-03-26,13:46:53.000,85,11123931,-795,0,1679838412,12921.495816589995,217.80606260999775,54467.56771272001 2023-03-26,13:46:54.000,85,11123946,-795,0,1679838413,12921.495816589995,217.7990134799984,54467.4908544 2023-03-26,13:46:55.000,85,11123960,-795,0,1679838414,12921.52276182999,217.80606260999775,54467.56771272001 2023-03-26,13:46:56.000,85,11123982,-795,0,1679838415,12921.435189799995,217.7990134799984,54467.36508624 2023-03-26,13:46:57.000,85,11123977,-795,0,1679838416,12921.44192610999,217.77786609000032,54467.3161764 2023-03-26,13:46:58.000,85,11123921,-795,0,1679838417,12921.495816589995,217.8272100000031,54467.48386728 2023-03-26,13:46:59.000,85,11123992,-795,0,1679838418,12921.414980869995,217.77786609000032,54467.37906048001 2023-03-26,13:47:00.000,85,11123962,-795,0,1679838419,12921.576652309996,217.7637678300016,54467.504828640005 2023-03-26,13:47:01.000,85,11123956,-795,0,1679838420,12921.54297075999,217.7637678300016,54467.52579000001 2023-03-26,13:47:02.000,85,11123911,-795,0,1679838421,12921.54297075999,217.74262044000352,54467.49784152001 2023-03-26,13:47:03.000,85,11123976,-795,0,1679838422,12921.46887135,217.69327653000073,54467.288227920006 2023-03-26,13:47:04.000,85,11123966,-795,0,1679838423,12921.48908028,217.679178270002,54467.36508624 2023-03-26,13:47:05.000,85,11123964,-795,0,1679838424,12921.52949814,217.72147304999817,54467.49784152001 2023-03-26,13:47:06.000,85,11123998,-795,0,1679838425,12921.52276182999,217.70737478999945,54467.4908544 2023-03-26,13:47:07.000,85,11123980,-795,0,1679838426,12921.475607659995,217.7003256600001,54467.351112 2023-03-26,13:47:08.000,85,11123981,-795,0,1679838427,12921.46213503999,217.64393261999794,54467.39303472 2023-03-26,13:47:09.000,85,11123957,-795,0,1679838428,12921.48908028,217.64393261999794,54467.239318080006 2023-03-26,13:47:10.000,85,11123933,-795,0,1679838429,12921.516025519995,217.64393261999794,54467.46290592 2023-03-26,13:47:11.000,85,11123960,-795,0,1679838430,12921.536234449995,217.67212914000265,54467.434957440004 2023-03-26,13:47:12.000,85,11123935,-795,0,1679838431,12921.50255289999,217.6157361000005,54467.434957440004 2023-03-26,13:47:13.000,85,11123908,-795,0,1679838432,12921.42845349,217.60868697000114,54467.25329232 2023-03-26,13:47:14.000,85,11123980,-795,0,1679838433,12921.44866242,217.59458871000243,54467.33015064001 2023-03-26,13:47:15.000,85,11123953,-795,0,1679838434,12921.495816589995,217.5663921899977,54467.39303472 2023-03-26,13:47:16.000,85,11123978,-795,0,1679838435,12921.58338861999,217.552293929999,54467.54675136001 2023-03-26,13:47:17.000,85,11124020,-795,0,1679838436,12921.596861239996,217.5663921899977,54467.49784152001 2023-03-26,13:47:18.000,85,11123889,-795,0,1679838437,12921.516025519995,217.49590089000412,54467.19040824001 2023-03-26,13:47:19.000,85,11123957,-795,0,1679838438,12921.516025519995,217.53819567000028,54467.3161764 2023-03-26,13:47:20.000,85,11123988,-795,0,1679838439,12921.52949814,217.50999915000284,54467.3161764 2023-03-26,13:47:21.000,85,11123940,-795,0,1679838440,12921.52949814,217.52409741000156,54467.37207336 2023-03-26,13:47:22.000,85,11123984,-795,0,1679838441,12921.52276182999,217.52409741000156,54467.3161764 2023-03-26,13:47:23.000,85,11123970,-795,0,1679838442,12921.48908028,217.48180262999813,54467.288227920006 2023-03-26,13:47:24.000,85,11123940,-795,0,1679838443,12921.54970707,217.4677043699994,54467.40002184001 2023-03-26,13:47:25.000,85,11123929,-795,0,1679838444,12921.56317968999,217.4677043699994,54467.39303472 2023-03-26,13:47:26.000,85,11123951,-795,0,1679838445,12921.596861239996,217.44655698000133,54467.337137760005 2023-03-26,13:47:27.000,85,11123956,-795,0,1679838446,12921.52949814,217.39016393999918,54467.169446880005 2023-03-26,13:47:28.000,85,11123981,-795,0,1679838447,12921.50928921,217.38311480999982,54467.15547264 2023-03-26,13:47:29.000,85,11123946,-795,0,1679838448,12921.56317968999,217.39721306999854,54467.30918928001 2023-03-26,13:47:30.000,85,11123946,-795,0,1679838449,12921.58338861999,217.42540959000326,54467.34412488 2023-03-26,13:47:31.000,85,11123964,-795,0,1679838450,12921.576652309996,217.44655698000133,54467.26027944001 2023-03-26,13:47:32.000,85,11123943,-795,0,1679838451,12921.569916,217.41131133000454,54467.22534384 2023-03-26,13:47:33.000,85,11123924,-795,0,1679838452,12921.50928921,217.42540959000326,54467.16245976001 2023-03-26,13:47:34.000,85,11123961,-795,0,1679838453,12921.60359754999,217.4042621999979,54467.33015064001 2023-03-26,13:47:35.000,85,11123959,-795,0,1679838454,12921.596861239996,217.41131133000454,54467.30220216 2023-03-26,13:47:36.000,85,11123995,-795,0,1679838455,12921.644015409991,217.38311480999982,54467.40002184001 2023-03-26,13:47:37.000,85,11123982,-795,0,1679838456,12921.56317968999,217.41131133000454,54467.19739536 2023-03-26,13:47:38.000,85,11123962,-795,0,1679838457,12921.54297075999,217.4042621999979,54467.14848552 2023-03-26,13:47:39.000,85,11123980,-795,0,1679838458,12921.617070169996,217.43245872000261,54467.35809912001 2023-03-26,13:47:40.000,85,11123970,-795,0,1679838459,12921.684433269991,217.4183604600039,54467.33015064001 2023-03-26,13:47:41.000,85,11123911,-795,0,1679838460,12921.711378510001,217.43950785000197,54467.351112 2023-03-26,13:47:42.000,85,11123927,-795,0,1679838461,12921.644015409991,217.4042621999979,54467.13451128 2023-03-26,13:47:43.000,85,11123959,-795,0,1679838462,12921.664224339991,217.4183604600039,54467.13451128 2023-03-26,13:47:44.000,85,11123977,-795,0,1679838463,12921.724851129991,217.4183604600039,54467.22534384 2023-03-26,13:47:45.000,85,11123976,-795,0,1679838464,12921.778741609996,217.44655698000133,54467.25329232 2023-03-26,13:47:46.000,85,11123918,-795,0,1679838465,12921.677696959996,217.4677043699994,54467.20438248 2023-03-26,13:47:47.000,85,11123943,-795,0,1679838466,12921.745060059991,217.46065524000005,54467.19040824001 2023-03-26,13:47:48.000,85,11123953,-795,0,1679838467,12921.778741609996,217.42540959000326,54467.32316352 2023-03-26,13:47:49.000,85,11123986,-795,0,1679838468,12921.785477919992,217.47475349999877,54467.40002184001 2023-03-26,13:47:50.000,85,11123987,-795,0,1679838469,12921.772005300001,217.4677043699994,54467.3161764 2023-03-26,13:47:51.000,85,11124011,-795,0,1679838470,12921.805686849992,217.48885176000476,54467.30220216 2023-03-26,13:47:52.000,85,11123944,-795,0,1679838471,12921.751796370001,217.4536061100007,54467.08560144 2023-03-26,13:47:53.000,85,11123973,-795,0,1679838472,12921.758532679996,217.4677043699994,54467.169446880005 2023-03-26,13:47:54.000,85,11123955,-795,0,1679838473,12921.852841020002,217.48885176000476,54467.29521504 2023-03-26,13:47:55.000,85,11123924,-795,0,1679838474,12921.893258880002,217.53819567000028,54467.3161764 2023-03-26,13:47:56.000,85,11124009,-795,0,1679838475,12921.899995189997,217.52409741000156,54467.26027944001 2023-03-26,13:47:57.000,85,11124002,-795,0,1679838476,12921.893258880002,217.552293929999,54467.36508624 2023-03-26,13:47:58.000,85,11124035,-795,0,1679838477,12921.879786259997,217.52409741000156,54467.267266560004 2023-03-26,13:47:59.000,85,11123964,-795,0,1679838478,12921.893258880002,217.53114654000092,54467.26027944001 2023-03-26,13:48:00.000,85,11123993,-795,0,1679838479,12921.859577329997,217.53114654000092,54467.01573024 2023-03-26,13:48:01.000,85,11123956,-795,0,1679838480,12921.899995189997,217.53819567000028,54467.28124080001 2023-03-26,13:48:02.000,85,11123937,-795,0,1679838481,12921.825895779992,217.57344132000435,54467.21136960001 2023-03-26,13:48:03.000,85,11124003,-795,0,1679838482,12921.886522569992,217.52409741000156,54467.28124080001 2023-03-26,13:48:04.000,85,11123946,-795,0,1679838483,12921.974094600002,217.53114654000092,54467.46290592 2023-03-26,13:48:05.000,85,11124008,-795,0,1679838484,12922.001039839997,217.5804904500037,54467.47688016001 2023-03-26,13:48:06.000,85,11123959,-795,0,1679838485,12921.974094600002,217.552293929999,54467.351112 2023-03-26,13:48:07.000,85,11123921,-795,0,1679838486,12921.933676740002,217.59458871000243,54467.267266560004 2023-03-26,13:48:08.000,85,11123912,-795,0,1679838487,12921.987567219992,217.58753958000307,54467.32316352 2023-03-26,13:48:09.000,85,11124029,-795,0,1679838488,12922.007776149992,217.63688348999858,54467.386047600005 2023-03-26,13:48:10.000,85,11123938,-795,0,1679838489,12922.021248769997,217.6650800100033,54467.386047600005 2023-03-26,13:48:11.000,85,11123981,-795,0,1679838490,12922.001039839997,217.69327653000073,54467.35809912001 2023-03-26,13:48:12.000,85,11124001,-795,0,1679838491,12922.007776149992,217.70737478999945,54467.39303472 2023-03-26,13:48:13.000,85,11123987,-795,0,1679838492,12922.061666629997,217.679178270002,54467.4908544 2023-03-26,13:48:14.000,85,11123937,-795,0,1679838493,12922.068402939993,217.68622740000137,54467.42797032001 2023-03-26,13:48:15.000,85,11123987,-795,0,1679838494,12922.088611869993,217.74262044000352,54467.41399608 2023-03-26,13:48:16.000,85,11123983,-795,0,1679838495,12922.115557110003,217.7144239199988,54467.4908544 2023-03-26,13:48:17.000,85,11123968,-795,0,1679838496,12922.061666629997,217.73557131000416,54467.40002184001 2023-03-26,13:48:18.000,85,11123946,-795,0,1679838497,12922.027985079993,217.7637678300016,54467.30918928001 2023-03-26,13:48:19.000,85,11123998,-795,0,1679838498,12922.129029729993,217.79196434999903,54467.54675136001 2023-03-26,13:48:20.000,85,11123989,-795,0,1679838499,12922.155974969988,217.79196434999903,54467.52579000001 2023-03-26,13:48:21.000,85,11123973,-795,0,1679838500,12922.122293419998,217.77786609000032,54467.51880288 2023-03-26,13:48:22.000,85,11123930,-795,0,1679838501,12922.075139250002,217.7990134799984,54467.407008960006 2023-03-26,13:48:23.000,85,11123932,-795,0,1679838502,12922.095348180002,217.8272100000031,54467.39303472 2023-03-26,13:48:24.000,85,11123967,-795,0,1679838503,12922.129029729993,217.82016087000375,54467.455918800006 2023-03-26,13:48:25.000,85,11123951,-795,0,1679838504,12922.108820799993,217.84130826000182,54467.52579000001 2023-03-26,13:48:26.000,85,11123947,-795,0,1679838505,12922.041457699997,217.85540652000054,54467.37207336 2023-03-26,13:48:27.000,85,11123946,-795,0,1679838506,12922.075139250002,217.80606260999775,54467.44893168001 2023-03-26,13:48:28.000,85,11123953,-795,0,1679838507,12922.176183899988,217.8131117400044,54467.53277712 2023-03-26,13:48:29.000,85,11123993,-795,0,1679838508,12922.149238659993,217.83425913000247,54467.56771272001 2023-03-26,13:48:30.000,85,11123909,-795,0,1679838509,12922.149238659993,217.82016087000375,54467.47688016001 2023-03-26,13:48:31.000,85,11123972,-795,0,1679838510,12922.102084489998,217.83425913000247,54467.46989304 2023-03-26,13:48:32.000,85,11123980,-795,0,1679838511,12922.142502349998,217.84835739000118,54467.39303472 2023-03-26,13:48:33.000,85,11123984,-795,0,1679838512,12922.034721390002,217.82016087000375,54467.37207336 2023-03-26,13:48:34.000,85,11123992,-795,0,1679838513,12922.088611869993,217.8624556499999,54467.51181576 2023-03-26,13:48:35.000,85,11123979,-795,0,1679838514,12922.115557110003,217.79196434999903,54467.56771272001 2023-03-26,13:48:36.000,85,11123988,-795,0,1679838515,12922.095348180002,217.84835739000118,54467.5607256 2023-03-26,13:48:37.000,85,11123965,-795,0,1679838516,12922.081875559998,217.80606260999775,54467.37906048001 2023-03-26,13:48:38.000,85,11123917,-795,0,1679838517,12922.102084489998,217.8131117400044,54467.69348088001 2023-03-26,13:48:39.000,85,11123920,-795,0,1679838518,12922.108820799993,217.78491521999968,54467.47688016001 2023-03-26,13:48:40.000,85,11123947,-795,0,1679838519,12922.054930320002,217.78491521999968,54467.48386728 2023-03-26,13:48:41.000,85,11123971,-795,0,1679838520,12922.081875559998,217.78491521999968,54467.434957440004 2023-03-26,13:48:42.000,85,11123959,-795,0,1679838521,12922.007776149992,217.7990134799984,54467.35809912001 2023-03-26,13:48:43.000,85,11123989,-795,0,1679838522,12922.054930320002,217.77081696000096,54467.37207336 2023-03-26,13:48:44.000,85,11123973,-795,0,1679838523,12922.115557110003,217.7990134799984,54467.5607256 2023-03-26,13:48:45.000,85,11123951,-795,0,1679838524,12922.075139250002,217.75671870000224,54467.54675136001 2023-03-26,13:48:46.000,85,11123933,-795,0,1679838525,12922.007776149992,217.7637678300016,54467.434957440004 2023-03-26,13:48:47.000,85,11123980,-795,0,1679838526,12922.061666629997,217.7003256600001,54467.42797032001 2023-03-26,13:48:48.000,85,11123945,-795,0,1679838527,12921.994303530002,217.72147304999817,54467.30918928001 2023-03-26,13:48:49.000,85,11123936,-795,0,1679838528,12922.001039839997,217.62278522999986,54467.351112 2023-03-26,13:48:50.000,85,11123968,-795,0,1679838529,12922.014512460002,217.60868697000114,54467.51181576 2023-03-26,13:48:51.000,85,11123996,-795,0,1679838530,12922.014512460002,217.53819567000028,54467.46290592 2023-03-26,13:48:52.000,85,11123976,-795,0,1679838531,12921.980830909997,217.552293929999,54467.36508624 2023-03-26,13:48:53.000,85,11123923,-795,0,1679838532,12922.048194009993,217.52409741000156,54467.52579000001 2023-03-26,13:48:54.000,85,11123893,-795,0,1679838533,12921.994303530002,217.53819567000028,54467.49784152001 2023-03-26,13:48:55.000,85,11123959,-795,0,1679838534,12921.987567219992,217.50999915000284,54467.46290592 2023-03-26,13:48:56.000,85,11123991,-795,0,1679838535,12922.014512460002,217.52409741000156,54467.44194456 2023-03-26,13:48:57.000,85,11123990,-795,0,1679838536,12921.933676740002,217.4677043699994,54467.351112 2023-03-26,13:48:58.000,85,11123959,-795,0,1679838537,12921.920204119997,217.5170482800022,54467.46989304 2023-03-26,13:48:59.000,85,11123995,-795,0,1679838538,12921.994303530002,217.48180262999813,54467.574699840006 2023-03-26,13:49:00.000,85,11123936,-795,0,1679838539,12921.926940429992,217.50999915000284,54467.44194456 2023-03-26,13:49:01.000,85,11123903,-795,0,1679838540,12921.852841020002,217.48885176000476,54467.37906048001 2023-03-26,13:49:02.000,85,11123886,-795,0,1679838541,12921.933676740002,217.4677043699994,54467.39303472 2023-03-26,13:49:03.000,85,11123985,-795,0,1679838542,12921.893258880002,217.42540959000326,54467.33015064001 2023-03-26,13:49:04.000,85,11123948,-795,0,1679838543,12921.873049950002,217.4677043699994,54467.386047600005 2023-03-26,13:49:05.000,85,11123921,-795,0,1679838544,12921.859577329997,217.43245872000261,54467.30918928001 2023-03-26,13:49:06.000,85,11124002,-795,0,1679838545,12921.879786259997,217.39721306999854,54467.49784152001 2023-03-26,13:49:07.000,85,11123988,-795,0,1679838546,12921.947149359992,217.4042621999979,54467.51181576 2023-03-26,13:49:08.000,85,11123971,-795,0,1679838547,12921.940413049997,217.41131133000454,54467.49784152001 2023-03-26,13:49:09.000,85,11124016,-795,0,1679838548,12921.920204119997,217.4183604600039,54467.46989304 2023-03-26,13:49:10.000,85,11123929,-795,0,1679838549,12921.886522569992,217.39016393999918,54467.4908544 2023-03-26,13:49:11.000,85,11123948,-795,0,1679838550,12921.886522569992,217.34786916000303,54467.47688016001 2023-03-26,13:49:12.000,85,11124008,-795,0,1679838551,12921.812423160001,217.39016393999918,54467.34412488 2023-03-26,13:49:13.000,85,11123983,-795,0,1679838552,12921.825895779992,217.34082003000367,54467.337137760005 2023-03-26,13:49:14.000,85,11124008,-795,0,1679838553,12921.859577329997,217.39016393999918,54467.47688016001 2023-03-26,13:49:15.000,85,11123984,-795,0,1679838554,12921.913467810002,217.36196742000175,54467.51181576 2023-03-26,13:49:16.000,85,11123980,-795,0,1679838555,12921.866313639992,217.37606568000047,54467.42797032001 2023-03-26,13:49:17.000,85,11123983,-795,0,1679838556,12921.859577329997,217.38311480999982,54467.351112 2023-03-26,13:49:18.000,85,11123978,-795,0,1679838557,12921.933676740002,217.34786916000303,54467.46290592 2023-03-26,13:49:19.000,85,11124018,-795,0,1679838558,12921.960621979997,217.3690165500011,54467.51181576 2023-03-26,13:49:20.000,85,11123996,-795,0,1679838559,12921.913467810002,217.39721306999854,54467.46989304 2023-03-26,13:49:21.000,85,11123982,-795,0,1679838560,12921.906731499992,217.39016393999918,54467.42797032001 2023-03-26,13:49:22.000,85,11123962,-795,0,1679838561,12921.798950539996,217.3549182900024,54467.30918928001 2023-03-26,13:49:23.000,85,11123905,-795,0,1679838562,12921.859577329997,217.3690165500011,54467.351112 2023-03-26,13:49:24.000,85,11123935,-795,0,1679838563,12921.920204119997,217.37606568000047,54467.51181576 2023-03-26,13:49:25.000,85,11123967,-795,0,1679838564,12921.926940429992,217.37606568000047,54467.42797032001 2023-03-26,13:49:26.000,85,11123967,-795,0,1679838565,12921.893258880002,217.38311480999982,54467.44194456 2023-03-26,13:49:27.000,85,11123992,-795,0,1679838566,12921.846104709992,217.39721306999854,54467.30220216 2023-03-26,13:49:28.000,85,11123962,-795,0,1679838567,12921.859577329997,217.39721306999854,54467.30918928001 2023-03-26,13:49:29.000,85,11123970,-795,0,1679838568,12921.926940429992,217.41131133000454,54467.46290592 2023-03-26,13:49:30.000,85,11123949,-795,0,1679838569,12921.873049950002,217.42540959000326,54467.47688016001 2023-03-26,13:49:31.000,85,11123935,-795,0,1679838570,12921.866313639992,217.43245872000261,54467.37207336 2023-03-26,13:49:32.000,85,11123955,-795,0,1679838571,12921.913467810002,217.4183604600039,54467.36508624 2023-03-26,13:49:33.000,85,11123995,-795,0,1679838572,12921.940413049997,217.43245872000261,54467.51181576 2023-03-26,13:49:34.000,85,11123963,-795,0,1679838573,12921.913467810002,217.4536061100007,54467.53277712 2023-03-26,13:49:35.000,85,11123974,-795,0,1679838574,12921.926940429992,217.4677043699994,54467.41399608 2023-03-26,13:49:36.000,85,11123949,-795,0,1679838575,12921.819159469997,217.4677043699994,54467.32316352 2023-03-26,13:49:37.000,85,11123980,-795,0,1679838576,12921.846104709992,217.50999915000284,54467.34412488 2023-03-26,13:49:38.000,85,11123978,-795,0,1679838577,12921.933676740002,217.54524479999964,54467.54675136001 2023-03-26,13:49:39.000,85,11123972,-795,0,1679838578,12921.974094600002,217.5804904500037,54467.61662256001 2023-03-26,13:49:40.000,85,11124008,-795,0,1679838579,12921.906731499992,217.58753958000307,54467.56771272001 2023-03-26,13:49:41.000,85,11123932,-795,0,1679838580,12921.893258880002,217.62983435999922,54467.48386728 2023-03-26,13:49:42.000,85,11123918,-795,0,1679838581,12921.846104709992,217.60868697000114,54467.337137760005 2023-03-26,13:49:43.000,85,11123924,-795,0,1679838582,12921.899995189997,217.63688348999858,54467.455918800006 2023-03-26,13:49:44.000,85,11123936,-795,0,1679838583,12921.873049950002,217.6650800100033,54467.36508624 2023-03-26,13:49:45.000,85,11123961,-795,0,1679838584,12921.913467810002,217.7003256600001,54467.47688016001 2023-03-26,13:49:46.000,85,11123950,-795,0,1679838585,12921.832632090001,217.70737478999945,54467.37207336 2023-03-26,13:49:47.000,85,11124013,-795,0,1679838586,12921.879786259997,217.7637678300016,54467.351112 2023-03-26,13:49:48.000,85,11123985,-795,0,1679838587,12921.940413049997,217.7637678300016,54467.56771272001 2023-03-26,13:49:49.000,85,11123914,-795,0,1679838588,12921.933676740002,217.8131117400044,54467.53277712 2023-03-26,13:49:50.000,85,11123983,-795,0,1679838589,12921.852841020002,217.8131117400044,54467.53976424 2023-03-26,13:49:51.000,85,11123950,-795,0,1679838590,12921.839368399997,217.87655390999862,54467.46290592 2023-03-26,13:49:52.000,85,11124014,-795,0,1679838591,12921.798950539996,217.88360303999798,54467.3161764 2023-03-26,13:49:53.000,85,11123984,-795,0,1679838592,12921.819159469997,217.90475043000333,54467.35809912001 2023-03-26,13:49:54.000,85,11123938,-795,0,1679838593,12921.846104709992,217.9470452099995,54467.51181576 2023-03-26,13:49:55.000,85,11123985,-795,0,1679838594,12921.879786259997,217.96819260000484,54467.54675136001 2023-03-26,13:49:56.000,85,11123941,-795,0,1679838595,12921.839368399997,217.96819260000484,54467.52579000001 2023-03-26,13:49:57.000,85,11123986,-795,0,1679838596,12921.839368399997,217.98229086000356,54467.337137760005 2023-03-26,13:49:58.000,85,11123938,-795,0,1679838597,12921.899995189997,218.00343825000164,54467.504828640005 2023-03-26,13:49:59.000,85,11123972,-795,0,1679838598,12921.920204119997,218.0245856399997,54467.4908544 2023-03-26,13:50:00.000,85,11123993,-795,0,1679838599,12921.926940429992,218.0457330299978,54467.574699840006 2023-03-26,13:50:01.000,85,11123979,-795,0,1679838600,12921.886522569992,218.06688042000314,54467.54675136001 2023-03-26,13:50:02.000,85,11123945,-795,0,1679838601,12921.765268989991,218.10212606999994,54467.30220216 2023-03-26,13:50:03.000,85,11123976,-795,0,1679838602,12921.785477919992,218.13032259000465,54467.37207336 2023-03-26,13:50:04.000,85,11123958,-795,0,1679838603,12921.839368399997,218.1585191100021,54467.44194456 2023-03-26,13:50:05.000,85,11123950,-795,0,1679838604,12921.886522569992,218.16556824000145,54467.574699840006 2023-03-26,13:50:06.000,85,11123956,-795,0,1679838605,12921.873049950002,218.16556824000145,54467.58168696 2023-03-26,13:50:07.000,85,11123960,-795,0,1679838606,12921.873049950002,218.18671562999953,54467.52579000001 2023-03-26,13:50:08.000,85,11123975,-795,0,1679838607,12921.798950539996,218.17966650000017,54467.49784152001 2023-03-26,13:50:09.000,85,11124005,-795,0,1679838608,12921.792214230001,218.20786302000488,54467.41399608 2023-03-26,13:50:10.000,85,11123954,-795,0,1679838609,12921.846104709992,218.27835431999847,54467.54675136001 2023-03-26,13:50:11.000,85,11123970,-795,0,1679838610,12921.825895779992,218.27835431999847,54467.504828640005 2023-03-26,13:50:12.000,85,11123982,-795,0,1679838611,12921.825895779992,218.22901041000296,54467.49784152001 2023-03-26,13:50:13.000,85,11124030,-795,0,1679838612,12921.879786259997,218.27835431999847,54467.700468 2023-03-26,13:50:14.000,85,11123975,-795,0,1679838613,12921.839368399997,218.29245258000446,54467.60963544 2023-03-26,13:50:15.000,85,11123938,-795,0,1679838614,12921.852841020002,218.29245258000446,54467.54675136001 2023-03-26,13:50:16.000,85,11123967,-795,0,1679838615,12921.765268989991,218.24310867000167,54467.48386728 2023-03-26,13:50:17.000,85,11123982,-795,0,1679838616,12921.738323749996,218.24310867000167,54467.51181576 2023-03-26,13:50:18.000,85,11123996,-795,0,1679838617,12921.704642199991,218.26425605999975,54467.41399608 2023-03-26,13:50:19.000,85,11123990,-795,0,1679838618,12921.879786259997,218.25015780000103,54467.76335208001 2023-03-26,13:50:20.000,85,11124013,-795,0,1679838619,12921.846104709992,218.24310867000167,54467.82623616 2023-03-26,13:50:21.000,85,11123962,-795,0,1679838620,12921.859577329997,218.24310867000167,54467.75636496 2023-03-26,13:50:22.000,85,11123929,-795,0,1679838621,12921.785477919992,218.23605954000232,54467.52579000001 2023-03-26,13:50:23.000,85,11123956,-795,0,1679838622,12921.772005300001,218.22901041000296,54467.46989304 2023-03-26,13:50:24.000,85,11123994,-795,0,1679838623,12921.805686849992,218.22901041000296,54467.58867408 2023-03-26,13:50:25.000,85,11124025,-795,0,1679838624,12921.724851129991,218.2572069300004,54467.46290592 2023-03-26,13:50:26.000,85,11124034,-795,0,1679838625,12921.731587440001,218.28540344999783,54467.53277712 2023-03-26,13:50:27.000,85,11124005,-795,0,1679838626,12921.798950539996,218.26425605999975,54467.53976424 2023-03-26,13:50:28.000,85,11123938,-795,0,1679838627,12921.832632090001,218.24310867000167,54467.65155816 2023-03-26,13:50:29.000,85,11123964,-795,0,1679838628,12921.812423160001,218.30655084000318,54467.623609680006 2023-03-26,13:50:30.000,85,11123974,-795,0,1679838629,12921.758532679996,218.27835431999847,54467.65155816 2023-03-26,13:50:31.000,85,11124009,-795,0,1679838630,12921.704642199991,218.33474736000062,54467.61662256001 2023-03-26,13:50:32.000,85,11124026,-795,0,1679838631,12921.65075172,218.3558947499987,54467.48386728 2023-03-26,13:50:33.000,85,11123997,-795,0,1679838632,12921.69116958,218.36294387999806,54467.407008960006 2023-03-26,13:50:34.000,85,11123978,-795,0,1679838633,12921.758532679996,218.41228779000085,54467.56771272001 2023-03-26,13:50:35.000,85,11123954,-795,0,1679838634,12921.778741609996,218.44048430999828,54467.63758392 2023-03-26,13:50:36.000,85,11123964,-795,0,1679838635,12921.758532679996,218.468680830003,54467.6305968 2023-03-26,13:50:37.000,85,11123969,-795,0,1679838636,12921.731587440001,218.46163170000364,54467.46989304 2023-03-26,13:50:38.000,85,11123902,-795,0,1679838637,12921.778741609996,218.5039264799998,54467.553738480005 2023-03-26,13:50:39.000,85,11123968,-795,0,1679838638,12921.805686849992,218.49687735000043,54467.574699840006 2023-03-26,13:50:40.000,85,11123909,-795,0,1679838639,12921.751796370001,218.48982822000107,54467.42797032001 2023-03-26,13:50:41.000,85,11123965,-795,0,1679838640,12921.792214230001,218.5673686500013,54467.66553240001 2023-03-26,13:50:42.000,85,11123971,-795,0,1679838641,12921.67096065,218.52507386999787,54467.4209832 2023-03-26,13:50:43.000,85,11123989,-795,0,1679838642,12921.792214230001,218.52507386999787,54467.49784152001 2023-03-26,13:50:44.000,85,11123954,-795,0,1679838643,12921.792214230001,218.53917213000386,54467.65854528 2023-03-26,13:50:45.000,85,11123975,-795,0,1679838644,12921.812423160001,218.56031952000194,54467.70745512 2023-03-26,13:50:46.000,85,11123998,-795,0,1679838645,12921.792214230001,218.56031952000194,54467.623609680006 2023-03-26,13:50:47.000,85,11123942,-795,0,1679838646,12921.846104709992,218.58851603999938,54467.60963544 2023-03-26,13:50:48.000,85,11123945,-795,0,1679838647,12921.772005300001,218.58851603999938,54467.4908544 2023-03-26,13:50:49.000,85,11123946,-795,0,1679838648,12921.751796370001,218.6308108200028,54467.53277712 2023-03-26,13:50:50.000,85,11123951,-795,0,1679838649,12921.852841020002,218.6026142999981,54467.602648320004 2023-03-26,13:50:51.000,85,11123980,-795,0,1679838650,12921.819159469997,218.65900734000024,54467.574699840006 2023-03-26,13:50:52.000,85,11123988,-795,0,1679838651,12921.819159469997,218.64490908000153,54467.602648320004 2023-03-26,13:50:53.000,85,11124005,-795,0,1679838652,12921.839368399997,218.70835125000303,54467.721429360005 2023-03-26,13:50:54.000,85,11123942,-795,0,1679838653,12921.819159469997,218.6660564699996,54467.5607256 2023-03-26,13:50:55.000,85,11123980,-795,0,1679838654,12921.873049950002,218.69425299000432,54467.60963544 2023-03-26,13:50:56.000,85,11123996,-795,0,1679838655,12921.873049950002,218.68015472999832,54467.59566120001 2023-03-26,13:50:57.000,85,11124018,-795,0,1679838656,12921.859577329997,218.70130212000367,54467.574699840006 2023-03-26,13:50:58.000,85,11123952,-795,0,1679838657,12921.920204119997,218.70835125000303,54467.71444224001 2023-03-26,13:50:59.000,85,11123984,-795,0,1679838658,12921.926940429992,218.72244951000175,54467.77732632 2023-03-26,13:51:00.000,85,11123986,-795,0,1679838659,12922.007776149992,218.7154003800024,54467.81226192001 2023-03-26,13:51:01.000,85,11124001,-795,0,1679838660,12922.007776149992,218.73654777000047,54467.86117176001 2023-03-26,13:51:02.000,85,11123967,-795,0,1679838661,12921.967358289992,218.7647442899979,54467.67950664 2023-03-26,13:51:03.000,85,11123911,-795,0,1679838662,12921.846104709992,218.79998994000198,54467.63758392 2023-03-26,13:51:04.000,85,11123989,-795,0,1679838663,12921.873049950002,218.77179342000454,54467.65155816 2023-03-26,13:51:05.000,85,11123993,-795,0,1679838664,12921.994303530002,218.79294081000262,54467.72841648 2023-03-26,13:51:06.000,85,11123984,-795,0,1679838665,12921.899995189997,218.74359689999983,54467.69348088001 2023-03-26,13:51:07.000,85,11123982,-795,0,1679838666,12921.906731499992,218.7788425500039,54467.69348088001 2023-03-26,13:51:08.000,85,11123990,-795,0,1679838667,12922.048194009993,218.8140882000007,54467.86117176001 2023-03-26,13:51:09.000,85,11123989,-795,0,1679838668,12922.001039839997,218.83523558999877,54467.88213312001 2023-03-26,13:51:10.000,85,11123948,-795,0,1679838669,12922.007776149992,218.87048124000285,54467.86117176001 2023-03-26,13:51:11.000,85,11123968,-795,0,1679838670,12921.980830909997,218.8634321100035,54467.8052748 2023-03-26,13:51:12.000,85,11123981,-795,0,1679838671,12921.953885670002,218.8634321100035,54467.721429360005 2023-03-26,13:51:13.000,85,11124009,-795,0,1679838672,12921.980830909997,218.87048124000285,54467.74239072001 2023-03-26,13:51:14.000,85,11124023,-795,0,1679838673,12922.007776149992,218.89867776000028,54467.8052748 2023-03-26,13:51:15.000,85,11123947,-795,0,1679838674,12922.021248769997,218.912776019999,54467.88213312001 2023-03-26,13:51:16.000,85,11123969,-795,0,1679838675,12922.014512460002,218.9409725400037,54467.86815888 2023-03-26,13:51:17.000,85,11123940,-795,0,1679838676,12922.007776149992,218.95507080000243,54467.79828768 2023-03-26,13:51:18.000,85,11123934,-795,0,1679838677,12922.054930320002,218.96916906000115,54467.86117176001 2023-03-26,13:51:19.000,85,11123960,-795,0,1679838678,12922.001039839997,218.9762181900005,54467.83322328001 2023-03-26,13:51:20.000,85,11123958,-795,0,1679838679,12922.021248769997,218.9762181900005,54467.8052748 2023-03-26,13:51:21.000,85,11123996,-795,0,1679838680,12922.102084489998,218.98326731999987,54467.9450172 2023-03-26,13:51:22.000,85,11123957,-795,0,1679838681,12922.054930320002,219.01146384000458,54467.89610736 2023-03-26,13:51:23.000,85,11123950,-795,0,1679838682,12922.081875559998,218.98326731999987,54467.95200432001 2023-03-26,13:51:24.000,85,11123951,-795,0,1679838683,12922.149238659993,219.0255621000033,54468.007901280005 2023-03-26,13:51:25.000,85,11123958,-795,0,1679838684,12922.142502349998,219.03261123000266,54468.00091416001 2023-03-26,13:51:26.000,85,11123962,-795,0,1679838685,12922.115557110003,219.0608077500001,54467.86117176001 2023-03-26,13:51:27.000,85,11123965,-795,0,1679838686,12922.176183899988,219.05375862000074,54467.97995280001 2023-03-26,13:51:28.000,85,11123955,-795,0,1679838687,12922.182920209998,219.10310253000353,54467.938030080004 2023-03-26,13:51:29.000,85,11123978,-795,0,1679838688,12922.236810689988,219.08195513999817,54467.99392704 2023-03-26,13:51:30.000,85,11123976,-795,0,1679838689,12922.155974969988,219.0890042700048,54467.92405584 2023-03-26,13:51:31.000,85,11123981,-795,0,1679838690,12922.176183899988,219.13129905000096,54468.03584976 2023-03-26,13:51:32.000,85,11123992,-795,0,1679838691,12922.250283309993,219.13834818000032,54468.02187552 2023-03-26,13:51:33.000,85,11123950,-755,0,1679838692,12922.270492239993,219.1876920900031,54468.126682320006 2023-03-26,13:51:34.000,85,11123966,-795,0,1679838693,12922.236810689988,219.1876920900031,54468.09873384001 2023-03-26,13:51:35.000,85,11123939,-795,0,1679838694,12922.277228549989,219.19474122000247,54468.13366944 2023-03-26,13:51:36.000,85,11123965,-795,0,1679838695,12922.263755929998,219.2088394800012,54467.96597856 2023-03-26,13:51:37.000,85,11123988,-795,0,1679838696,12922.243546999998,219.21588861000055,54468.007901280005 2023-03-26,13:51:38.000,85,11123972,-795,0,1679838697,12922.344591649999,219.22998686999927,54468.18257928 2023-03-26,13:51:39.000,85,11123922,-795,0,1679838698,12922.364800579999,219.25818339000398,54468.224502000005 2023-03-26,13:51:40.000,85,11123958,-795,0,1679838699,12922.405218439999,219.22998686999927,54468.21751488001 2023-03-26,13:51:41.000,85,11123951,-795,0,1679838700,12922.391745819994,219.2722816500027,54468.21052776 2023-03-26,13:51:42.000,85,11123950,-795,0,1679838701,12922.445636299999,219.2722816500027,54468.21052776 2023-03-26,13:51:43.000,85,11123906,-795,0,1679838702,12922.432163679994,219.26523252000334,54468.19655352001 2023-03-26,13:51:44.000,85,11123977,-795,0,1679838703,12922.432163679994,219.28637991000141,54468.16860504001 2023-03-26,13:51:45.000,85,11123946,-795,0,1679838704,12922.48605416,219.30047817000013,54468.23148912 2023-03-26,13:51:46.000,85,11123945,-795,0,1679838705,12922.43889998999,219.3075272999995,54468.13366944 2023-03-26,13:51:47.000,85,11123938,-795,0,1679838706,12922.43889998999,219.3357238200042,54468.20354064 2023-03-26,13:51:48.000,85,11123934,-795,0,1679838707,12922.45910891999,219.29342904000077,54468.175592160005 2023-03-26,13:51:49.000,85,11124011,-795,0,1679838708,12922.45910891999,219.28637991000141,54468.31533456001 2023-03-26,13:51:50.000,85,11123920,-795,0,1679838709,12922.512999399994,219.29342904000077,54468.31533456001 2023-03-26,13:51:51.000,85,11123976,-795,0,1679838710,12922.50626309,219.30047817000013,54468.28738608001 2023-03-26,13:51:52.000,85,11123982,-795,0,1679838711,12922.452372609994,219.31457642999885,54468.19655352001 2023-03-26,13:51:53.000,85,11123941,-795,0,1679838712,12922.452372609994,219.3075272999995,54468.18257928 2023-03-26,13:51:54.000,85,11124002,-795,0,1679838713,12922.533208329995,219.32867469000485,54468.30834744 2023-03-26,13:51:55.000,85,11123961,-795,0,1679838714,12922.593835119995,219.38506772999972,54468.392192880005 2023-03-26,13:51:56.000,85,11123972,-795,0,1679838715,12922.553417259995,219.39211685999908,54468.39918 2023-03-26,13:51:57.000,85,11123993,-795,0,1679838716,12922.51973570999,219.38506772999972,54468.30136032 2023-03-26,13:51:58.000,85,11123868,-795,0,1679838717,12922.553417259995,219.41326425000443,54468.37821864 2023-03-26,13:51:59.000,85,11123978,-795,0,1679838718,12922.573626189995,219.38506772999972,54468.343283040005 2023-03-26,13:52:00.000,85,11123972,-795,0,1679838719,12922.58036249999,219.4062151199978,54468.441102720004 2023-03-26,13:52:01.000,85,11123968,-795,0,1679838720,12922.60730774,219.4203133800038,54468.42014136 2023-03-26,13:52:02.000,85,11123930,-795,0,1679838721,12922.56688988,219.4203133800038,54468.32232168 2023-03-26,13:52:03.000,85,11123987,-795,0,1679838722,12922.593835119995,219.41326425000443,54468.40616712001 2023-03-26,13:52:04.000,85,11123965,-795,0,1679838723,12922.51973570999,219.46260815999995,54468.35027016 2023-03-26,13:52:05.000,85,11123950,-795,0,1679838724,12922.50626309,219.4344116400025,54468.343283040005 2023-03-26,13:52:06.000,85,11123934,-795,0,1679838725,12922.58709881,219.42736251000315,54468.49699968 2023-03-26,13:52:07.000,85,11123971,-795,0,1679838726,12922.58709881,219.4062151199978,54468.45507696001 2023-03-26,13:52:08.000,85,11123935,-795,0,1679838727,12922.53994463999,219.42736251000315,54468.42014136 2023-03-26,13:52:09.000,85,11123957,-795,0,1679838728,12922.56688988,219.42736251000315,54468.392192880005 2023-03-26,13:52:10.000,85,11123969,-795,0,1679838729,12922.62751667,219.42736251000315,54468.53193528001 2023-03-26,13:52:11.000,85,11123961,-795,0,1679838730,12922.60730774,219.4344116400025,54468.4690512 2023-03-26,13:52:12.000,85,11123987,-795,0,1679838731,12922.62078035999,219.4555590300006,54468.52494816 2023-03-26,13:52:13.000,85,11123965,-795,0,1679838732,12922.64098928999,219.4062151199978,54468.441102720004 2023-03-26,13:52:14.000,85,11123956,-795,0,1679838733,12922.60057142999,219.41326425000443,54468.5389224 2023-03-26,13:52:15.000,85,11123963,-795,0,1679838734,12922.62078035999,219.39211685999908,54468.55289664001 2023-03-26,13:52:16.000,85,11123926,-795,0,1679838735,12922.62751667,219.4344116400025,54468.57385800001 2023-03-26,13:52:17.000,85,11123978,-795,0,1679838736,12922.56015356999,219.4344116400025,54468.48302544001 2023-03-26,13:52:18.000,85,11123948,-795,0,1679838737,12922.573626189995,219.41326425000443,54468.47603832 2023-03-26,13:52:19.000,85,11123967,-795,0,1679838738,12922.66793453,219.4344116400025,54468.65770344 2023-03-26,13:52:20.000,85,11123992,-795,0,1679838739,12922.62751667,219.39916598999844,54468.67167768001 2023-03-26,13:52:21.000,85,11123985,-795,0,1679838740,12922.68140714999,219.4203133800038,54468.678664800005 2023-03-26,13:52:22.000,85,11123942,-795,0,1679838741,12922.62751667,219.39211685999908,54468.68565192 2023-03-26,13:52:23.000,85,11123971,-795,0,1679838742,12922.62751667,219.39211685999908,54468.62276784001 2023-03-26,13:52:24.000,85,11123946,-795,0,1679838743,12922.58709881,219.39211685999908,54468.608793600004 2023-03-26,13:52:25.000,85,11123956,-795,0,1679838744,12922.634252979995,219.4062151199978,54468.67167768001 2023-03-26,13:52:26.000,85,11123975,-795,0,1679838745,12922.634252979995,219.38506772999972,54468.59481936 2023-03-26,13:52:27.000,85,11123981,-795,0,1679838746,12922.62078035999,219.4062151199978,54468.559883760005 2023-03-26,13:52:28.000,85,11123955,-795,0,1679838747,12922.66119821999,219.39916598999844,54468.63674208 2023-03-26,13:52:29.000,85,11123971,-795,0,1679838748,12922.694879769995,219.41326425000443,54468.727574640005 2023-03-26,13:52:30.000,85,11123952,-795,0,1679838749,12922.66119821999,219.42736251000315,54468.70661328 2023-03-26,13:52:31.000,85,11123950,-795,0,1679838750,12922.70161607999,219.39916598999844,54468.74853600001 2023-03-26,13:52:32.000,85,11123992,-795,0,1679838751,12922.674670839995,219.41326425000443,54468.608793600004 2023-03-26,13:52:33.000,85,11123993,-795,0,1679838752,12922.66793453,219.41326425000443,54468.63674208 2023-03-26,13:52:34.000,85,11124018,-795,0,1679838753,12922.68814346,219.4203133800038,54468.75552312 2023-03-26,13:52:35.000,85,11123987,-795,0,1679838754,12922.715088699995,219.4203133800038,54468.76251024 2023-03-26,13:52:36.000,85,11124002,-795,0,1679838755,12922.70161607999,219.44146077000187,54468.75552312 2023-03-26,13:52:37.000,85,11123965,-795,0,1679838756,12922.70161607999,219.41326425000443,54468.7136004 2023-03-26,13:52:38.000,85,11123928,-795,0,1679838757,12922.735297629995,219.41326425000443,54468.76251024 2023-03-26,13:52:39.000,85,11123947,-795,0,1679838758,12922.735297629995,219.39211685999908,54468.73456176 2023-03-26,13:52:40.000,85,11123964,-795,0,1679838759,12922.795924419996,219.38506772999972,54468.81840720001 2023-03-26,13:52:41.000,85,11123963,-795,0,1679838760,12922.72856132,219.44850990000123,54468.74853600001 2023-03-26,13:52:42.000,85,11123955,-795,0,1679838761,12922.76224286999,219.4555590300006,54468.76949736001 2023-03-26,13:52:43.000,85,11123952,-795,0,1679838762,12922.78245179999,219.49080468000466,54468.74154888001 2023-03-26,13:52:44.000,85,11123964,-795,0,1679838763,12922.82960597,219.47670641999866,54468.88129128 2023-03-26,13:52:45.000,85,11123968,-795,0,1679838764,12922.876760139996,219.46260815999995,54469.014046560005 2023-03-26,13:52:46.000,85,11123940,-795,0,1679838765,12922.843078589991,219.44146077000187,54468.90225264 2023-03-26,13:52:47.000,85,11123958,-795,0,1679838766,12922.80939704,219.44146077000187,54468.846355680005 2023-03-26,13:52:48.000,85,11123996,-795,0,1679838767,12922.82960597,219.4555590300006,54468.8533428 2023-03-26,13:52:49.000,85,11123930,-795,0,1679838768,12922.816133349996,219.47670641999866,54468.76251024 2023-03-26,13:52:50.000,85,11123943,-795,0,1679838769,12922.883496449991,219.50490294000338,54468.923214 2023-03-26,13:52:51.000,85,11123955,-795,0,1679838770,12922.8498149,219.49785381000402,54468.88827840001 2023-03-26,13:52:52.000,85,11123966,-795,0,1679838771,12922.843078589991,219.42736251000315,54468.87430416 2023-03-26,13:52:53.000,85,11123948,-795,0,1679838772,12922.937386929996,219.44850990000123,54468.98609808001 2023-03-26,13:52:54.000,85,11123962,-795,0,1679838773,12922.903705379991,219.41326425000443,54469.014046560005 2023-03-26,13:52:55.000,85,11123927,-795,0,1679838774,12922.937386929996,219.44850990000123,54468.95116248 2023-03-26,13:52:56.000,85,11123964,-795,0,1679838775,12922.917177999996,219.42736251000315,54468.87430416 2023-03-26,13:52:57.000,85,11123971,-795,0,1679838776,12922.843078589991,219.4344116400025,54468.846355680005 2023-03-26,13:52:58.000,85,11123964,-795,0,1679838777,12922.930650620001,219.4344116400025,54468.97911096 2023-03-26,13:52:59.000,85,11123941,-795,0,1679838778,12922.984541099991,219.41326425000443,54469.07693064001 2023-03-26,13:53:00.000,85,11123964,-795,0,1679838779,12922.998013719996,219.39916598999844,54469.09090488 2023-03-26,13:53:01.000,85,11123961,-795,0,1679838780,12923.004750029992,219.41326425000443,54469.06994352 2023-03-26,13:53:02.000,85,11123911,-795,0,1679838781,12922.923914309991,219.370969470001,54468.8533428 2023-03-26,13:53:03.000,85,11123984,-795,0,1679838782,12922.991277410001,219.37801860000036,54469.0280208 2023-03-26,13:53:04.000,85,11123948,-795,0,1679838783,12923.011486340001,219.3357238200042,54469.15378896001 2023-03-26,13:53:05.000,85,11123963,-795,0,1679838784,12923.004750029992,219.36392034000164,54469.00007232 2023-03-26,13:53:06.000,85,11123997,-795,0,1679838785,12922.816133349996,219.39211685999908,54468.74853600001 2023-03-26,13:53:07.000,85,11123988,-795,0,1679838786,12922.977804789996,219.36392034000164,54468.93020112 2023-03-26,13:53:08.000,85,11123960,-795,0,1679838787,12923.031695270001,219.35687121000228,54469.12584048001 2023-03-26,13:53:09.000,85,11123957,-795,0,1679838788,12923.078849439997,219.3357238200042,54469.17475032001 2023-03-26,13:53:10.000,85,11123958,-795,0,1679838789,12923.018222649996,219.39211685999908,54469.09090488 2023-03-26,13:53:11.000,85,11123970,-795,0,1679838790,12923.004750029992,219.3357238200042,54469.12584048001 2023-03-26,13:53:12.000,85,11123917,-795,0,1679838791,12922.923914309991,219.3357238200042,54468.86032992 2023-03-26,13:53:13.000,85,11124016,-795,0,1679838792,12922.977804789996,219.35687121000228,54468.97911096 2023-03-26,13:53:14.000,85,11123988,-795,0,1679838793,12923.024958959992,219.34982208000292,54469.02103368 2023-03-26,13:53:15.000,85,11123971,-795,0,1679838794,12923.031695270001,219.30047817000013,54469.13981472 2023-03-26,13:53:16.000,85,11123942,-795,0,1679838795,12923.072113130002,219.32867469000485,54469.16077608 2023-03-26,13:53:17.000,85,11123913,-795,0,1679838796,12923.051904200001,219.3075272999995,54469.10487912001 2023-03-26,13:53:18.000,85,11123939,-795,0,1679838797,12923.038431579997,219.34982208000292,54469.10487912001 2023-03-26,13:53:19.000,85,11123983,-795,0,1679838798,12923.045167889992,219.24408512999798,54468.93020112 2023-03-26,13:53:20.000,85,11123945,-795,0,1679838799,12923.045167889992,219.35687121000228,54469.08391776001 2023-03-26,13:53:21.000,85,11123967,-795,0,1679838800,12923.051904200001,219.32867469000485,54469.111866240004 2023-03-26,13:53:22.000,85,11123981,-795,0,1679838801,12922.977804789996,219.34982208000292,54469.04199504 2023-03-26,13:53:23.000,85,11124032,-795,0,1679838802,12923.045167889992,219.31457642999885,54469.12584048001 2023-03-26,13:53:24.000,85,11123953,-795,0,1679838803,12923.105794679992,219.3075272999995,54469.25859576 2023-03-26,13:53:25.000,85,11123965,-795,0,1679838804,12923.099058369997,219.29342904000077,54469.21667304 2023-03-26,13:53:26.000,85,11123950,-795,0,1679838805,12923.065376819992,219.34982208000292,54469.181737440005 2023-03-26,13:53:27.000,85,11123986,-795,0,1679838806,12923.038431579997,219.3357238200042,54468.97911096 2023-03-26,13:53:28.000,85,11123970,-795,0,1679838807,12923.058640509997,219.3216255599982,54468.9930852 2023-03-26,13:53:29.000,85,11123938,-795,0,1679838808,12923.065376819992,219.29342904000077,54469.04199504 2023-03-26,13:53:30.000,85,11123956,-795,0,1679838809,12923.078849439997,219.36392034000164,54469.16077608 2023-03-26,13:53:31.000,85,11123976,-795,0,1679838810,12923.085585749992,219.35687121000228,54469.14680184 2023-03-26,13:53:32.000,85,11123918,-795,0,1679838811,12923.132739920002,219.3075272999995,54468.97911096 2023-03-26,13:53:33.000,85,11123968,-795,0,1679838812,12923.139476229997,219.34982208000292,54469.21667304 2023-03-26,13:53:34.000,85,11123917,-795,0,1679838813,12923.112530990002,219.34982208000292,54469.19571168 2023-03-26,13:53:35.000,85,11123972,-795,0,1679838814,12923.132739920002,219.35687121000228,54469.18872456 2023-03-26,13:53:36.000,85,11123982,-795,0,1679838815,12923.146212539992,219.37801860000036,54469.20269880001 2023-03-26,13:53:37.000,85,11123942,-795,0,1679838816,12923.038431579997,219.34277295000356,54468.97911096 2023-03-26,13:53:38.000,85,11123947,-795,0,1679838817,12923.045167889992,219.3357238200042,54469.02103368 2023-03-26,13:53:39.000,85,11123933,-795,0,1679838818,12923.146212539992,219.370969470001,54469.230647280005 2023-03-26,13:53:40.000,85,11124000,-795,0,1679838819,12923.179894089997,219.39211685999908,54469.20968592 2023-03-26,13:53:41.000,85,11123971,-795,0,1679838820,12923.173157780002,219.4062151199978,54469.18872456 2023-03-26,13:53:42.000,85,11123922,-795,0,1679838821,12923.119267299997,219.39916598999844,54469.0280208 2023-03-26,13:53:43.000,85,11123939,-795,0,1679838822,12923.112530990002,219.370969470001,54469.10487912001 2023-03-26,13:53:44.000,85,11123958,-795,0,1679838823,12923.112530990002,219.4203133800038,54469.17475032001 2023-03-26,13:53:45.000,85,11124022,-795,0,1679838824,12923.206839329992,219.39916598999844,54469.21667304 2023-03-26,13:53:46.000,85,11123975,-795,0,1679838825,12923.200103019997,219.37801860000036,54469.27257000001 2023-03-26,13:53:47.000,85,11123949,-795,0,1679838826,12923.132739920002,219.39916598999844,54469.132827600006 2023-03-26,13:53:48.000,85,11123916,-795,0,1679838827,12923.139476229997,219.37801860000036,54469.097892 2023-03-26,13:53:49.000,85,11123981,-795,0,1679838828,12923.240520879997,219.41326425000443,54469.2376344 2023-03-26,13:53:50.000,85,11124000,-795,0,1679838829,12923.186630399992,219.4344116400025,54469.18872456 2023-03-26,13:53:51.000,85,11123973,-795,0,1679838830,12923.139476229997,219.4344116400025,54469.03500792001 2023-03-26,13:53:52.000,85,11123954,-795,0,1679838831,12923.152948850002,219.42736251000315,54469.06994352 2023-03-26,13:53:53.000,85,11123994,-795,0,1679838832,12923.146212539992,219.41326425000443,54469.08391776001 2023-03-26,13:53:54.000,85,11123980,-795,0,1679838833,12923.193366710002,219.46260815999995,54469.18872456 2023-03-26,13:53:55.000,85,11123955,-795,0,1679838834,12923.220311949997,219.4344116400025,54469.21667304 2023-03-26,13:53:56.000,85,11123960,-795,0,1679838835,12923.186630399992,219.4203133800038,54469.132827600006 2023-03-26,13:53:57.000,85,11123924,-795,0,1679838836,12923.152948850002,219.4203133800038,54469.03500792001 2023-03-26,13:53:58.000,85,11123977,-795,0,1679838837,12923.179894089997,219.41326425000443,54469.15378896001 2023-03-26,13:53:59.000,85,11123980,-795,0,1679838838,12923.240520879997,219.42736251000315,54469.19571168 2023-03-26,13:54:00.000,85,11123912,-795,0,1679838839,12923.227048259992,219.4062151199978,54469.12584048001 2023-03-26,13:54:01.000,85,11123924,-795,0,1679838840,12923.233784570002,219.39211685999908,54469.12584048001 2023-03-26,13:54:02.000,85,11123983,-795,0,1679838841,12923.146212539992,219.42736251000315,54469.06994352 2023-03-26,13:54:03.000,85,11124014,-795,0,1679838842,12923.200103019997,219.41326425000443,54469.08391776001 2023-03-26,13:54:04.000,85,11123939,-795,0,1679838843,12923.247257189993,219.4062151199978,54469.21667304 2023-03-26,13:54:05.000,85,11123988,-795,0,1679838844,12923.301147669998,219.4062151199978,54469.2376344 2023-03-26,13:54:06.000,85,11123986,-795,0,1679838845,12923.301147669998,219.4062151199978,54469.19571168 2023-03-26,13:54:07.000,85,11123989,-795,0,1679838846,12923.139476229997,219.39211685999908,54468.91622688001 2023-03-26,13:54:08.000,85,11123988,-795,0,1679838847,12923.206839329992,219.39211685999908,54469.02103368 2023-03-26,13:54:09.000,85,11123952,-795,0,1679838848,12923.253993500002,219.41326425000443,54468.9930852 2023-03-26,13:54:10.000,85,11123979,-795,0,1679838849,12923.280938739998,219.4062151199978,54469.10487912001 2023-03-26,13:54:11.000,85,11123948,-795,0,1679838850,12923.301147669998,219.4344116400025,54469.05596928001 2023-03-26,13:54:12.000,85,11123945,-795,0,1679838851,12923.307883979993,219.4344116400025,54469.04199504 2023-03-26,13:54:13.000,85,11123987,-755,0,1679838852,12923.375247079988,219.44146077000187,54469.18872456 2023-03-26,13:54:14.000,85,11123945,-795,0,1679838853,12923.348301839993,219.4344116400025,54469.11885336 2023-03-26,13:54:15.000,85,11123975,-795,0,1679838854,12923.422401249998,219.4344116400025,54469.10487912001 2023-03-26,13:54:16.000,85,11124014,-795,0,1679838855,12923.361774459998,219.44146077000187,54468.9930852 2023-03-26,13:54:17.000,85,11123986,-795,0,1679838856,12923.328092909993,219.44146077000187,54468.95814960001 2023-03-26,13:54:18.000,85,11123998,-795,0,1679838857,12923.375247079988,219.4696572899993,54469.181737440005 2023-03-26,13:54:19.000,85,11123922,-795,0,1679838858,12923.395456009988,219.4344116400025,54469.13981472 2023-03-26,13:54:20.000,85,11123972,-795,0,1679838859,12923.388719699993,219.42736251000315,54469.20968592 2023-03-26,13:54:21.000,85,11123921,-795,0,1679838860,12923.442610179998,219.4555590300006,54469.16077608 2023-03-26,13:54:22.000,85,11123978,-795,0,1679838861,12923.334829220003,219.4555590300006,54468.965136720006 2023-03-26,13:54:23.000,85,11123972,-795,0,1679838862,12923.415664939988,219.4555590300006,54468.9930852 2023-03-26,13:54:24.000,85,11123934,-795,0,1679838863,12923.462819109998,219.44850990000123,54469.11885336 2023-03-26,13:54:25.000,85,11123944,-795,0,1679838864,12923.422401249998,219.49785381000402,54469.04898216 2023-03-26,13:54:26.000,85,11123977,-795,0,1679838865,12923.429137559993,219.46260815999995,54469.097892 2023-03-26,13:54:27.000,85,11124012,-795,0,1679838866,12923.422401249998,219.48375554999802,54469.03500792001 2023-03-26,13:54:28.000,85,11123992,-795,0,1679838867,12923.509973279994,219.54719771999953,54469.1677632 2023-03-26,13:54:29.000,85,11123991,-795,0,1679838868,12923.523445899998,219.54719771999953,54469.1677632 2023-03-26,13:54:30.000,85,11123956,-795,0,1679838869,12923.516709589989,219.5190012000021,54469.15378896001 2023-03-26,13:54:31.000,85,11123967,-795,0,1679838870,12923.523445899998,219.51195207000274,54469.12584048001 2023-03-26,13:54:32.000,85,11123965,-795,0,1679838871,12923.483028039998,219.5330994600008,54469.00705944001 2023-03-26,13:54:33.000,85,11123949,-795,0,1679838872,12923.442610179998,219.49785381000402,54468.95814960001 2023-03-26,13:54:34.000,85,11123948,-795,0,1679838873,12923.462819109998,219.56129597999825,54469.0280208 2023-03-26,13:54:35.000,85,11123969,-795,0,1679838874,12923.509973279994,219.59654163000232,54469.18872456 2023-03-26,13:54:36.000,85,11123945,-795,0,1679838875,12923.584072689999,219.6176890200004,54469.21667304 2023-03-26,13:54:37.000,85,11123971,-795,0,1679838876,12923.476291729989,219.57539424000424,54468.944175360004 2023-03-26,13:54:38.000,85,11123975,-795,0,1679838877,12923.563863759999,219.57539424000424,54469.19571168 2023-03-26,13:54:39.000,85,11123951,-795,0,1679838878,12923.584072689999,219.59654163000232,54469.11885336 2023-03-26,13:54:40.000,85,11123961,-795,0,1679838879,12923.61775423999,219.59654163000232,54469.181737440005 2023-03-26,13:54:41.000,85,11123979,-795,0,1679838880,12923.597545309989,219.61063989000104,54469.17475032001 2023-03-26,13:54:42.000,85,11124002,-795,0,1679838881,12923.563863759999,219.63178727999912,54469.10487912001 2023-03-26,13:54:43.000,85,11123954,-795,0,1679838882,12923.577336379989,219.62473814999976,54469.09090488 2023-03-26,13:54:44.000,85,11123999,-795,0,1679838883,12923.671644719994,219.65998380000383,54469.1677632 2023-03-26,13:54:45.000,85,11123987,-795,0,1679838884,12923.67838102999,219.68818032000127,54469.26558288 2023-03-26,13:54:46.000,85,11123952,-795,0,1679838885,12923.664908409999,219.69522945000062,54469.22366016001 2023-03-26,13:54:47.000,85,11123971,-795,0,1679838886,12923.63796316999,219.6670329300032,54469.08391776001 2023-03-26,13:54:48.000,85,11123945,-795,0,1679838887,12923.65817209999,219.70227857999998,54469.17475032001 2023-03-26,13:54:49.000,85,11123961,-795,0,1679838888,12923.70532627,219.75162249000277,54469.18872456 2023-03-26,13:54:50.000,85,11123997,-795,0,1679838889,12923.68511734,219.77276988000085,54469.21667304 2023-03-26,13:54:51.000,85,11123913,-795,0,1679838890,12923.70532627,219.7798190100002,54469.08391776001 2023-03-26,13:54:52.000,85,11123999,-795,0,1679838891,12923.752480439995,219.77276988000085,54469.06994352 2023-03-26,13:54:53.000,85,11123975,-795,0,1679838892,12923.78616199,219.79391726999893,54469.2376344 2023-03-26,13:54:54.000,85,11123959,-795,0,1679838893,12923.833316159995,219.8009663999983,54469.20968592 2023-03-26,13:54:55.000,85,11123927,-795,0,1679838894,12923.833316159995,219.829162920003,54469.097892 2023-03-26,13:54:56.000,85,11124005,-795,0,1679838895,12923.813107229995,219.85735944000044,54469.00705944001 2023-03-26,13:54:57.000,85,11123971,-795,0,1679838896,12923.82657985,219.85735944000044,54469.03500792001 2023-03-26,13:54:58.000,85,11123963,-795,0,1679838897,12923.873734019995,219.8926050900045,54469.1677632 2023-03-26,13:54:59.000,85,11123901,-795,0,1679838898,12923.914151879995,219.9137524800026,54469.1677632 2023-03-26,13:55:00.000,85,11123962,-795,0,1679838899,12923.96804236,219.8785068299985,54469.28654424 2023-03-26,13:55:01.000,85,11123928,-795,0,1679838900,12923.98825129,219.92080161000194,54469.29353136001 2023-03-26,13:55:02.000,85,11123914,-795,0,1679838901,12923.914151879995,219.89965422000387,54469.014046560005 2023-03-26,13:55:03.000,85,11123900,-795,0,1679838902,12923.934360809995,219.89965422000387,54469.097892 2023-03-26,13:55:04.000,85,11123933,-635,0,1679838903,12923.994987599996,219.89965422000387,54469.18872456 2023-03-26,13:55:05.000,85,11124000,-795,0,1679838904,12924.00846022,219.88555595999787,54469.181737440005 2023-03-26,13:55:06.000,85,11123983,-795,0,1679838905,12923.934360809995,219.85735944000044,54469.10487912001 2023-03-26,13:55:07.000,85,11124003,-795,0,1679838906,12924.035405459996,219.88555595999787,54469.24462152001 2023-03-26,13:55:08.000,85,11123958,-795,0,1679838907,12923.96804236,219.87145769999916,54469.18872456 2023-03-26,13:55:09.000,85,11123928,-795,0,1679838908,12924.082559629991,219.83621205000236,54469.25160864001 2023-03-26,13:55:10.000,85,11123937,-795,0,1679838909,12924.102768559991,219.85031031000108,54469.279557120004 2023-03-26,13:55:11.000,85,11123969,-795,0,1679838910,12924.06908701,219.85735944000044,54469.22366016001 2023-03-26,13:55:12.000,85,11123969,-795,0,1679838911,12923.98825129,219.82211379000364,54468.95116248 2023-03-26,13:55:13.000,85,11123958,-795,0,1679838912,12924.06908701,219.83621205000236,54469.16077608 2023-03-26,13:55:14.000,85,11123942,-795,0,1679838913,12924.075823319996,219.83621205000236,54469.28654424 2023-03-26,13:55:15.000,85,11123945,-795,0,1679838914,12924.1297138,219.829162920003,54469.349428320005 2023-03-26,13:55:16.000,85,11123976,-795,0,1679838915,12924.102768559991,219.8009663999983,54469.28654424 2023-03-26,13:55:17.000,85,11123960,-795,0,1679838916,12923.98825129,219.7798190100002,54468.846355680005 2023-03-26,13:55:18.000,85,11123946,-795,0,1679838917,12924.122977489991,219.7798190100002,54469.21667304 2023-03-26,13:55:19.000,85,11123974,-795,0,1679838918,12924.08929594,219.7798190100002,54469.24462152001 2023-03-26,13:55:20.000,85,11123987,-795,0,1679838919,12924.1297138,219.7657207500015,54469.21667304 2023-03-26,13:55:21.000,85,11123981,-795,0,1679838920,12924.102768559991,219.74457336000341,54469.25859576 2023-03-26,13:55:22.000,85,11123975,-795,0,1679838921,12924.04214176999,219.72342596999806,54469.15378896001 2023-03-26,13:55:23.000,85,11123952,-795,0,1679838922,12924.062350699991,219.72342596999806,54469.1677632 2023-03-26,13:55:24.000,85,11123973,-795,0,1679838923,12924.176867969996,219.68818032000127,54469.29353136001 2023-03-26,13:55:25.000,85,11123954,-795,0,1679838924,12924.176867969996,219.7163768399987,54469.33545408 2023-03-26,13:55:26.000,85,11123942,-795,0,1679838925,12924.176867969996,219.70227857999998,54469.300518480006 2023-03-26,13:55:27.000,85,11123976,-795,0,1679838926,12924.122977489991,219.70932770999934,54469.181737440005 2023-03-26,13:55:28.000,85,11123967,-795,0,1679838927,12924.156659039996,219.70932770999934,54469.24462152001 2023-03-26,13:55:29.000,85,11123970,-795,0,1679838928,12924.163395349991,219.6670329300032,54469.15378896001 2023-03-26,13:55:30.000,85,11123981,-795,0,1679838929,12924.176867969996,219.6670329300032,54469.25160864001 2023-03-26,13:55:31.000,85,11123957,-795,0,1679838930,12924.190340590001,219.65998380000383,54469.230647280005 2023-03-26,13:55:32.000,85,11123971,-795,0,1679838931,12924.183604279991,219.64588553999783,54469.20968592 2023-03-26,13:55:33.000,85,11123984,-795,0,1679838932,12924.257703689997,219.63883640999848,54469.398338160005 2023-03-26,13:55:34.000,85,11123902,-795,0,1679838933,12924.264439999992,219.65998380000383,54469.35641544 2023-03-26,13:55:35.000,85,11123957,-795,0,1679838934,12924.143186419991,219.59654163000232,54469.29353136001 2023-03-26,13:55:36.000,85,11123952,-795,0,1679838935,12924.1297138,219.60359076000168,54469.12584048001 2023-03-26,13:55:37.000,85,11123966,-795,0,1679838936,12924.143186419991,219.63178727999912,54469.17475032001 2023-03-26,13:55:38.000,85,11123982,-795,0,1679838937,12924.210549520001,219.62473814999976,54469.34244120001 2023-03-26,13:55:39.000,85,11123956,-795,0,1679838938,12924.244231069992,219.59654163000232,54469.38436392 2023-03-26,13:55:40.000,85,11124020,-795,0,1679838939,12924.250967380001,219.58949250000296,54469.3773768 2023-03-26,13:55:41.000,85,11123953,-795,0,1679838940,12924.183604279991,219.54719771999953,54469.25160864001 2023-03-26,13:55:42.000,85,11123947,-795,0,1679838941,12924.210549520001,219.56129597999825,54469.20968592 2023-03-26,13:55:43.000,85,11123954,-795,0,1679838942,12924.264439999992,219.52605033000145,54469.279557120004 2023-03-26,13:55:44.000,85,11123980,-795,0,1679838943,12924.1297138,219.52605033000145,54468.944175360004 2023-03-26,13:55:45.000,85,11123961,-795,0,1679838944,12924.190340590001,219.5330994600008,54469.07693064001 2023-03-26,13:55:46.000,85,11123963,-795,0,1679838945,12924.298121549997,219.54014859000017,54469.300518480006 2023-03-26,13:55:47.000,85,11123969,-795,0,1679838946,12924.291385240002,219.51195207000274,54469.29353136001 2023-03-26,13:55:48.000,85,11123966,-795,0,1679838947,12924.345275719992,219.4696572899993,54469.41929952001 2023-03-26,13:55:49.000,85,11123980,-795,0,1679838948,12924.271176310001,219.49785381000402,54469.31449272 2023-03-26,13:55:50.000,85,11123869,-795,0,1679838949,12924.311594170002,219.47670641999866,54469.27257000001 2023-03-26,13:55:51.000,85,11123886,-795,0,1679838950,12924.325066789992,219.46260815999995,54469.20968592 2023-03-26,13:55:52.000,85,11123968,-795,0,1679838951,12924.284648929992,219.49785381000402,54469.1677632 2023-03-26,13:55:53.000,85,11123983,-795,0,1679838952,12924.230758450001,219.49785381000402,54469.14680184 2023-03-26,13:55:54.000,85,11123985,-795,0,1679838953,12924.345275719992,219.47670641999866,54469.25160864001 2023-03-26,13:55:55.000,85,11123969,-795,0,1679838954,12924.358748339997,219.49785381000402,54469.32147984001 2023-03-26,13:55:56.000,85,11123945,-795,0,1679838955,12924.345275719992,219.47670641999866,54469.25160864001 2023-03-26,13:55:57.000,85,11123936,-795,0,1679838956,12924.331803100002,219.50490294000338,54469.18872456 2023-03-26,13:55:58.000,85,11123915,-795,0,1679838957,12924.419375129997,219.46260815999995,54469.279557120004 2023-03-26,13:55:59.000,85,11123959,-795,0,1679838958,12924.392429890002,219.47670641999866,54469.25859576 2023-03-26,13:56:00.000,85,11123920,-795,0,1679838959,12924.405902509992,219.4555590300006,54469.20269880001 2023-03-26,13:56:01.000,85,11123951,-795,0,1679838960,12924.392429890002,219.4203133800038,54469.279557120004 2023-03-26,13:56:02.000,85,11123991,-795,0,1679838961,12924.412638820002,219.4696572899993,54469.19571168 2023-03-26,13:56:03.000,85,11123962,-795,0,1679838962,12924.412638820002,219.4344116400025,54469.20269880001 2023-03-26,13:56:04.000,85,11123990,-795,0,1679838963,12924.459792989997,219.39211685999908,54469.13981472 2023-03-26,13:56:05.000,85,11123985,-795,0,1679838964,12924.520419779998,219.4203133800038,54469.32147984001 2023-03-26,13:56:06.000,85,11123917,-795,0,1679838965,12924.533892400003,219.38506772999972,54469.26558288 2023-03-26,13:56:07.000,85,11123952,-795,0,1679838966,12924.567573949993,219.4203133800038,54469.279557120004 2023-03-26,13:56:08.000,85,11124004,-795,0,1679838967,12924.527156089993,219.39916598999844,54469.28654424 2023-03-26,13:56:09.000,85,11123939,-795,0,1679838968,12924.520419779998,219.37801860000036,54469.20269880001 2023-03-26,13:56:10.000,85,11123961,-795,0,1679838969,12924.607991809993,219.41326425000443,54469.300518480006 2023-03-26,13:56:11.000,85,11123984,-795,0,1679838970,12924.628200739993,219.4203133800038,54469.279557120004 2023-03-26,13:56:12.000,85,11123949,-795,0,1679838971,12924.621464429998,219.41326425000443,54469.230647280005 2023-03-26,13:56:13.000,85,11123979,-795,0,1679838972,12924.688827529993,219.44146077000187,54469.34244120001 2023-03-26,13:56:14.000,85,11123927,-795,0,1679838973,12924.675354909989,219.4062151199978,54469.3773768 2023-03-26,13:56:15.000,85,11123962,-795,0,1679838974,12924.675354909989,219.39211685999908,54469.32147984001 2023-03-26,13:56:16.000,85,11123938,-795,0,1679838975,12924.675354909989,219.4203133800038,54469.19571168 2023-03-26,13:56:17.000,85,11123974,-795,0,1679838976,12924.695563839989,219.39916598999844,54469.20968592 2023-03-26,13:56:18.000,85,11123967,-795,0,1679838977,12924.742718009998,219.4203133800038,54469.38436392 2023-03-26,13:56:19.000,85,11123968,-795,0,1679838978,12924.83702634999,219.4062151199978,54469.44026088001 2023-03-26,13:56:20.000,85,11123953,-795,0,1679838979,12924.81681741999,219.41326425000443,54469.41231240001 2023-03-26,13:56:21.000,85,11123941,-795,0,1679838980,12924.830290039994,219.4203133800038,54469.3773768 2023-03-26,13:56:22.000,85,11123985,-795,0,1679838981,12924.789872179994,219.39916598999844,54469.27257000001 2023-03-26,13:56:23.000,85,11123939,-795,0,1679838982,12924.843762659999,219.41326425000443,54469.33545408 2023-03-26,13:56:24.000,85,11123966,-795,0,1679838983,12924.843762659999,219.4062151199978,54469.34244120001 2023-03-26,13:56:25.000,85,11123973,-795,0,1679838984,12924.87744420999,219.4203133800038,54469.41929952001 2023-03-26,13:56:26.000,85,11123960,-795,0,1679838985,12924.863971589999,219.44146077000187,54469.42628664 2023-03-26,13:56:27.000,85,11123964,-795,0,1679838986,12924.91786206999,219.4062151199978,54469.398338160005 2023-03-26,13:56:28.000,85,11123981,-795,0,1679838987,12924.93807099999,219.4062151199978,54469.398338160005 2023-03-26,13:56:29.000,85,11123981,-795,0,1679838988,12925.03911564999,219.38506772999972,54469.5520548 2023-03-26,13:56:30.000,85,11123972,-795,0,1679838989,12924.97848885999,219.44146077000187,54469.4821836 2023-03-26,13:56:31.000,85,11123985,-795,0,1679838990,12925.012170409995,219.41326425000443,54469.41929952001 2023-03-26,13:56:32.000,85,11123964,-795,0,1679838991,12924.93807099999,219.41326425000443,54469.32846696 2023-03-26,13:56:33.000,85,11123939,-795,0,1679838992,12924.97848885999,219.44146077000187,54469.32846696 2023-03-26,13:56:34.000,85,11123958,-795,0,1679838993,12925.03911564999,219.47670641999866,54469.4821836 2023-03-26,13:56:35.000,85,11123938,-795,0,1679838994,12925.093006129995,219.44146077000187,54469.53808056001 2023-03-26,13:56:36.000,85,11123948,-795,0,1679838995,12925.09974243999,219.44146077000187,54469.50314496 2023-03-26,13:56:37.000,85,11123950,-795,0,1679838996,12925.07953350999,219.4696572899993,54469.39135104001 2023-03-26,13:56:38.000,85,11123955,-795,0,1679838997,12925.06606089,219.46260815999995,54469.33545408 2023-03-26,13:56:39.000,85,11123921,-795,0,1679838998,12925.113215059995,219.47670641999866,54469.447248000004 2023-03-26,13:56:40.000,85,11123970,-795,0,1679838999,12925.133423989995,219.46260815999995,54469.47519648 2023-03-26,13:56:41.000,85,11123970,-795,0,1679839000,12925.18731447,219.44850990000123,54469.47519648 2023-03-26,13:56:42.000,85,11123970,-795,0,1679839001,12925.14016029999,219.4555590300006,54469.34244120001 2023-03-26,13:56:43.000,85,11123945,-795,0,1679839002,12925.16036922999,219.5190012000021,54469.39135104001 2023-03-26,13:56:44.000,85,11123960,-795,0,1679839003,12925.214259709996,219.5190012000021,54469.53808056001 2023-03-26,13:56:45.000,85,11123989,-795,0,1679839004,12925.24120494999,219.52605033000145,54469.54506768 2023-03-26,13:56:46.000,85,11123944,-795,0,1679839005,12925.24120494999,219.52605033000145,54469.517119200005 2023-03-26,13:56:47.000,85,11123997,-795,0,1679839006,12925.2075234,219.54719771999953,54469.35641544 2023-03-26,13:56:48.000,85,11123951,-795,0,1679839007,12925.214259709996,219.5330994600008,54469.41929952001 2023-03-26,13:56:49.000,85,11123977,-795,0,1679839008,12925.32877698,219.5330994600008,54469.49615784 2023-03-26,13:56:50.000,85,11123981,-795,0,1679839009,12925.32877698,219.54719771999953,54469.517119200005 2023-03-26,13:56:51.000,85,11123947,-795,0,1679839010,12925.335513289996,219.5824433700036,54469.5520548 2023-03-26,13:56:52.000,85,11123960,-795,0,1679839011,12925.32877698,219.58949250000296,54469.45423512 2023-03-26,13:56:53.000,85,11123925,-795,0,1679839012,12925.402876389991,219.54719771999953,54469.58000328001 2023-03-26,13:56:54.000,85,11123974,-795,0,1679839013,12925.396140079996,219.51195207000274,54469.58000328001 2023-03-26,13:56:55.000,85,11123907,-795,0,1679839014,12925.409612700001,219.56834511000488,54469.52410632 2023-03-26,13:56:56.000,85,11123939,-795,0,1679839015,12925.416349009996,219.5824433700036,54469.58000328001 2023-03-26,13:56:57.000,85,11124008,-795,0,1679839016,12925.402876389991,219.58949250000296,54469.4821836 2023-03-26,13:56:58.000,85,11123965,-795,0,1679839017,12925.409612700001,219.56834511000488,54469.47519648 2023-03-26,13:56:59.000,85,11123932,-795,0,1679839018,12925.490448420001,219.58949250000296,54469.64288736 2023-03-26,13:57:00.000,85,11123941,-795,0,1679839019,12925.517393659997,219.56834511000488,54469.62891312001 2023-03-26,13:57:01.000,85,11123987,-795,0,1679839020,12925.557811519997,219.6176890200004,54469.66384872 2023-03-26,13:57:02.000,85,11123982,-795,0,1679839021,12925.544338899992,219.63883640999848,54469.6917972 2023-03-26,13:57:03.000,85,11123939,-795,0,1679839022,12925.483712109992,219.57539424000424,54469.46122224001 2023-03-26,13:57:04.000,85,11123950,-795,0,1679839023,12925.497184729997,219.58949250000296,54469.51013208001 2023-03-26,13:57:05.000,85,11123928,-795,0,1679839024,12925.564547829992,219.57539424000424,54469.635900240006 2023-03-26,13:57:06.000,85,11123984,-795,0,1679839025,12925.524129969992,219.59654163000232,54469.62891312001 2023-03-26,13:57:07.000,85,11123959,-795,0,1679839026,12925.537602589997,219.57539424000424,54469.59397752 2023-03-26,13:57:08.000,85,11123958,-795,0,1679839027,12925.551075210002,219.5330994600008,54469.62891312001 2023-03-26,13:57:09.000,85,11123925,-795,0,1679839028,12925.598229379997,219.56129597999825,54469.74070704 2023-03-26,13:57:10.000,85,11123977,-795,0,1679839029,12925.497184729997,219.5330994600008,54469.468209360006 2023-03-26,13:57:11.000,85,11123970,-795,0,1679839030,12925.564547829992,219.54719771999953,54469.64987448 2023-03-26,13:57:12.000,85,11123969,-795,0,1679839031,12925.557811519997,219.51195207000274,54469.566029040005 2023-03-26,13:57:13.000,85,11123935,-795,0,1679839032,12925.551075210002,219.51195207000274,54469.62891312001 2023-03-26,13:57:14.000,85,11123918,-795,0,1679839033,12925.584756759992,219.5330994600008,54469.75468128001 2023-03-26,13:57:15.000,85,11123927,-795,0,1679839034,12925.625174619992,219.52605033000145,54469.77564264001 2023-03-26,13:57:16.000,85,11123907,-795,0,1679839035,12925.625174619992,219.49080468000466,54469.71974568 2023-03-26,13:57:17.000,85,11123974,-795,0,1679839036,12925.618438309997,219.47670641999866,54469.66384872 2023-03-26,13:57:18.000,85,11123950,-795,0,1679839037,12925.631910930002,219.51195207000274,54469.74769416001 2023-03-26,13:57:19.000,85,11123956,-795,0,1679839038,12925.658856169997,219.5190012000021,54469.72673280001 2023-03-26,13:57:20.000,85,11123902,-795,0,1679839039,12925.665592479992,219.50490294000338,54469.74769416001 2023-03-26,13:57:21.000,85,11123940,-795,0,1679839040,12925.719482959998,219.48375554999802,54469.803591120006 2023-03-26,13:57:22.000,85,11123926,-795,0,1679839041,12925.679065099997,219.49080468000466,54469.74070704 2023-03-26,13:57:23.000,85,11123958,-795,0,1679839042,12925.672328790002,219.5190012000021,54469.76865552 2023-03-26,13:57:24.000,85,11123944,-795,0,1679839043,12925.753164510003,219.50490294000338,54469.98525624 2023-03-26,13:57:25.000,85,11123962,-795,0,1679839044,12925.712746650002,219.5190012000021,54469.85948808 2023-03-26,13:57:26.000,85,11123958,-795,0,1679839045,12925.753164510003,219.5330994600008,54469.87346232001 2023-03-26,13:57:27.000,85,11123987,-795,0,1679839046,12925.726219269993,219.5330994600008,54469.67782296001 2023-03-26,13:57:28.000,85,11123912,-795,0,1679839047,12925.739691889998,219.5542468499989,54469.76865552 2023-03-26,13:57:29.000,85,11123972,-795,0,1679839048,12925.820527609998,219.5330994600008,54469.83852672 2023-03-26,13:57:30.000,85,11123926,-795,0,1679839049,12925.820527609998,219.56129597999825,54469.88743656 2023-03-26,13:57:31.000,85,11124009,-795,0,1679839050,12925.834000229988,219.5542468499989,54469.89442368001 2023-03-26,13:57:32.000,85,11123918,-795,0,1679839051,12925.793582369988,219.5542468499989,54469.77564264001 2023-03-26,13:57:33.000,85,11123959,-795,0,1679839052,12925.901363329998,219.54719771999953,54469.950320640004 2023-03-26,13:57:34.000,85,11123935,-795,0,1679839053,12925.867681779993,219.5824433700036,54469.90839792 2023-03-26,13:57:35.000,85,11123967,-795,0,1679839054,12925.921572259998,219.57539424000424,54469.88044944 2023-03-26,13:57:36.000,85,11123976,-795,0,1679839055,12925.827263919993,219.57539424000424,54469.782629760004 2023-03-26,13:57:37.000,85,11123947,-795,0,1679839056,12925.881154399998,219.56834511000488,54469.82455248001 2023-03-26,13:57:38.000,85,11123939,-795,0,1679839057,12925.955253809989,219.57539424000424,54469.901410800005 2023-03-26,13:57:39.000,85,11123952,-795,0,1679839058,12925.968726429994,219.54719771999953,54469.88743656 2023-03-26,13:57:40.000,85,11123953,-795,0,1679839059,12926.022616909999,219.57539424000424,54469.99923048 2023-03-26,13:57:41.000,85,11123897,-795,0,1679839060,12926.03608952999,219.57539424000424,54469.98525624 2023-03-26,13:57:42.000,85,11123935,-795,0,1679839061,12925.975462739989,219.59654163000232,54469.84551384001 2023-03-26,13:57:43.000,85,11123959,-795,0,1679839062,12926.002407979999,219.59654163000232,54469.85948808 2023-03-26,13:57:44.000,85,11123957,-795,0,1679839063,12925.988935359994,219.60359076000168,54469.96429488001 2023-03-26,13:57:45.000,85,11123943,-795,0,1679839064,12926.049562149994,219.5542468499989,54469.91538504001 2023-03-26,13:57:46.000,85,11123903,-795,0,1679839065,12925.982199049999,219.58949250000296,54469.8664752 2023-03-26,13:57:47.000,85,11123950,-795,0,1679839066,12926.049562149994,219.56129597999825,54469.88743656 2023-03-26,13:57:48.000,85,11123974,-795,0,1679839067,12926.03608952999,219.54719771999953,54469.85948808 2023-03-26,13:57:49.000,85,11123933,-795,0,1679839068,12926.09671631999,219.56129597999825,54469.98525624 2023-03-26,13:57:50.000,85,11123876,-795,0,1679839069,12926.07650738999,219.52605033000145,54469.96429488001 2023-03-26,13:57:51.000,85,11123977,-795,0,1679839070,12926.13713417999,219.47670641999866,54470.020191840005 2023-03-26,13:57:52.000,85,11123941,-795,0,1679839071,12926.049562149994,219.50490294000338,54469.782629760004 2023-03-26,13:57:53.000,85,11123935,-795,0,1679839072,12926.069771079994,219.48375554999802,54469.85948808 2023-03-26,13:57:54.000,85,11123969,-795,0,1679839073,12926.11692524999,219.50490294000338,54469.85948808 2023-03-26,13:57:55.000,85,11123965,-795,0,1679839074,12926.22470621,219.49785381000402,54469.96429488001 2023-03-26,13:57:56.000,85,11123921,-795,0,1679839075,12926.22470621,219.52605033000145,54469.901410800005 2023-03-26,13:57:57.000,85,11123995,-795,0,1679839076,12926.26512407,219.54014859000017,54469.90839792 2023-03-26,13:57:58.000,85,11123918,-795,0,1679839077,12926.15734310999,219.56129597999825,54469.803591120006 2023-03-26,13:57:59.000,85,11123942,-795,0,1679839078,12926.211233589995,219.49785381000402,54469.89442368001 2023-03-26,13:58:00.000,85,11123999,-795,0,1679839079,12926.22470621,219.5190012000021,54470.02717896 2023-03-26,13:58:01.000,85,11123944,-795,0,1679839080,12926.285333,219.51195207000274,54470.06211456001 2023-03-26,13:58:02.000,85,11123955,-795,0,1679839081,12926.211233589995,219.56834511000488,54469.9363464 2023-03-26,13:58:03.000,85,11124007,-795,0,1679839082,12926.292069309995,219.52605033000145,54470.0062176 2023-03-26,13:58:04.000,85,11123972,-795,0,1679839083,12926.312278239995,219.56129597999825,54470.22281832 2023-03-26,13:58:05.000,85,11123962,-795,0,1679839084,12926.352696099995,219.56834511000488,54470.20884408001 2023-03-26,13:58:06.000,85,11123941,-795,0,1679839085,12926.352696099995,219.54014859000017,54470.16692136 2023-03-26,13:58:07.000,85,11123951,-795,0,1679839086,12926.30554193,219.5542468499989,54470.08307592001 2023-03-26,13:58:08.000,85,11123944,-795,0,1679839087,12926.292069309995,219.56834511000488,54470.09006304001 2023-03-26,13:58:09.000,85,11123985,-795,0,1679839088,12926.372905029995,219.5542468499989,54470.20185696 2023-03-26,13:58:10.000,85,11123969,-795,0,1679839089,12926.40658658,219.56129597999825,54470.22281832 2023-03-26,13:58:11.000,85,11124005,-795,0,1679839090,12926.332487169995,219.59654163000232,54470.10403728 2023-03-26,13:58:12.000,85,11123972,-795,0,1679839091,12926.42005919999,219.59654163000232,54470.22281832 2023-03-26,13:58:13.000,85,11123951,-795,0,1679839092,12926.44700444,219.57539424000424,54470.15294712 2023-03-26,13:58:14.000,85,11123958,-795,0,1679839093,12926.4874223,219.56834511000488,54470.26474104 2023-03-26,13:58:15.000,85,11123933,-795,0,1679839094,12926.500894919991,219.56129597999825,54470.22281832 2023-03-26,13:58:16.000,85,11123959,-795,0,1679839095,12926.554785399996,219.60359076000168,54470.25076680001 2023-03-26,13:58:17.000,85,11123972,-795,0,1679839096,12926.46047705999,219.60359076000168,54470.02717896 2023-03-26,13:58:18.000,85,11123945,-795,0,1679839097,12926.500894919991,219.64588553999783,54470.15294712 2023-03-26,13:58:19.000,85,11123982,-795,0,1679839098,12926.595203259996,219.6670329300032,54470.34159936 2023-03-26,13:58:20.000,85,11123913,-795,0,1679839099,12926.595203259996,219.67408206000255,54470.29967664001 2023-03-26,13:58:21.000,85,11123962,-795,0,1679839100,12926.655830049996,219.67408206000255,54470.306663760006 2023-03-26,13:58:22.000,85,11123948,-795,0,1679839101,12926.581730639991,219.65293467000447,54470.15993424001 2023-03-26,13:58:23.000,85,11123946,-795,0,1679839102,12926.635621119996,219.65998380000383,54470.236792560005 2023-03-26,13:58:24.000,85,11123974,-795,0,1679839103,12926.702984219992,219.73752423000406,54470.32762512001 2023-03-26,13:58:25.000,85,11123964,-795,0,1679839104,12926.736665769997,219.75162249000277,54470.34858648001 2023-03-26,13:58:26.000,85,11123994,-795,0,1679839105,12926.655830049996,219.73752423000406,54470.18089560001 2023-03-26,13:58:27.000,85,11123967,-795,0,1679839106,12926.716456839997,219.75867162000213,54470.2158312 2023-03-26,13:58:28.000,85,11123984,-795,0,1679839107,12926.790556250002,219.80801552999765,54470.3905092 2023-03-26,13:58:29.000,85,11123950,-795,0,1679839108,12926.810765180002,219.77276988000085,54470.29967664001 2023-03-26,13:58:30.000,85,11123948,-795,0,1679839109,12926.790556250002,219.7798190100002,54470.32762512001 2023-03-26,13:58:31.000,85,11123981,-795,0,1679839110,12926.851183040002,219.77276988000085,54470.29967664001 2023-03-26,13:58:32.000,85,11123960,-795,0,1679839111,12926.837710419997,219.79391726999893,54470.306663760006 2023-03-26,13:58:33.000,85,11123995,-795,0,1679839112,12926.851183040002,219.81506466000428,54470.25076680001 2023-03-26,13:58:34.000,85,11123929,-795,0,1679839113,12926.844446729992,219.829162920003,54470.38352208 2023-03-26,13:58:35.000,85,11124003,-795,0,1679839114,12926.932018760002,219.78686813999957,54470.36256072 2023-03-26,13:58:36.000,85,11123936,-795,0,1679839115,12926.905073519993,219.79391726999893,54470.36256072 2023-03-26,13:58:37.000,85,11123969,-795,0,1679839116,12926.925282449993,219.8009663999983,54470.306663760006 2023-03-26,13:58:38.000,85,11123932,-795,0,1679839117,12926.905073519993,219.82211379000364,54470.285702400004 2023-03-26,13:58:39.000,85,11123939,-795,0,1679839118,12926.938755069998,219.79391726999893,54470.306663760006 2023-03-26,13:58:40.000,85,11123948,-795,0,1679839119,12926.925282449993,219.829162920003,54470.29268952 2023-03-26,13:58:41.000,85,11123958,-795,0,1679839120,12926.985909239993,219.83621205000236,54470.32762512001 2023-03-26,13:58:42.000,85,11123993,-795,0,1679839121,12926.965700309993,219.87145769999916,54470.34159936 2023-03-26,13:58:43.000,85,11123906,-795,0,1679839122,12927.012854479988,219.87145769999916,54470.320638 2023-03-26,13:58:44.000,85,11123959,-795,0,1679839123,12927.026327099993,219.88555595999787,54470.50929024 2023-03-26,13:58:45.000,85,11123971,-795,0,1679839124,12927.060008649998,219.85735944000044,54470.48134176 2023-03-26,13:58:46.000,85,11123932,-795,0,1679839125,12927.039799719998,219.90670335000323,54470.44640616001 2023-03-26,13:58:47.000,85,11123965,-795,0,1679839126,12927.033063409988,219.90670335000323,54470.29967664001 2023-03-26,13:58:48.000,85,11123950,-795,0,1679839127,12927.053272339988,219.8926050900045,54470.36256072 2023-03-26,13:58:49.000,85,11124006,-795,0,1679839128,12927.120635439998,219.92080161000194,54470.404483440005 2023-03-26,13:58:50.000,85,11123936,-795,0,1679839129,12927.120635439998,219.94194900000002,54470.42544480001 2023-03-26,13:58:51.000,85,11123978,-795,0,1679839130,12927.120635439998,219.9278507400013,54470.34858648001 2023-03-26,13:58:52.000,85,11123979,-795,0,1679839131,12927.174525919989,219.94899812999938,54470.42544480001 2023-03-26,13:58:53.000,85,11123948,-795,0,1679839132,12927.228416399994,219.94194900000002,54470.59313568001 2023-03-26,13:58:54.000,85,11124002,-795,0,1679839133,12927.208207469994,219.97014552000473,54470.572174320005 2023-03-26,13:58:55.000,85,11123952,-795,0,1679839134,12927.221680089999,219.9912929100028,54470.49531600001 2023-03-26,13:58:56.000,85,11123935,-795,0,1679839135,12927.120635439998,219.9630963899981,54470.3905092 2023-03-26,13:58:57.000,85,11123946,-795,0,1679839136,12927.174525919989,220.00539117000153,54470.36954784 2023-03-26,13:58:58.000,85,11123953,-795,0,1679839137,12927.167789609994,220.0124403000009,54470.38352208 2023-03-26,13:58:59.000,85,11123970,-795,0,1679839138,12927.25536163999,220.03358768999897,54470.54422584001 2023-03-26,13:59:00.000,85,11123950,-795,0,1679839139,12927.282306879999,220.01948943000025,54470.55121296 2023-03-26,13:59:01.000,85,11123941,-795,0,1679839140,12927.29577949999,220.05473508000432,54470.5302516 2023-03-26,13:59:02.000,85,11123932,-795,0,1679839141,12927.262097949999,220.0758824700024,54470.39749632001 2023-03-26,13:59:03.000,85,11124003,-795,0,1679839142,12927.289043189994,220.05473508000432,54470.43941904 2023-03-26,13:59:04.000,85,11123985,-795,0,1679839143,12927.282306879999,220.06178421000368,54470.48134176 2023-03-26,13:59:05.000,85,11123977,-795,0,1679839144,12927.31598842999,220.09702986000048,54470.50230312 2023-03-26,13:59:06.000,85,11123952,-795,0,1679839145,12927.31598842999,220.06883334000304,54470.44640616001 2023-03-26,13:59:07.000,85,11123988,-795,0,1679839146,12927.282306879999,220.08998073000112,54470.46736752001 2023-03-26,13:59:08.000,85,11123955,-795,0,1679839147,12927.34293367,220.1111281199992,54470.6001228 2023-03-26,13:59:09.000,85,11123954,-795,0,1679839148,12927.35640628999,220.09702986000048,54470.55121296 2023-03-26,13:59:10.000,85,11123939,-795,0,1679839149,12927.302515809999,220.08998073000112,54470.5302516 2023-03-26,13:59:11.000,85,11123943,-795,0,1679839150,12927.309252119994,220.0758824700024,54470.51627736001 2023-03-26,13:59:12.000,85,11123951,-795,0,1679839151,12927.241889019999,220.0758824700024,54470.20185696 2023-03-26,13:59:13.000,85,11124017,-795,0,1679839152,12927.27557056999,220.10407898999983,54470.37653496001 2023-03-26,13:59:14.000,85,11123956,-795,0,1679839153,12927.268834259994,220.06178421000368,54470.48832888 2023-03-26,13:59:15.000,85,11123956,-795,0,1679839154,12927.33619735999,220.08293160000176,54470.56518720001 2023-03-26,13:59:16.000,85,11123992,-795,0,1679839155,12927.29577949999,220.08293160000176,54470.523264480005 2023-03-26,13:59:17.000,85,11123992,-795,0,1679839156,12927.289043189994,220.08293160000176,54470.41845768001 2023-03-26,13:59:18.000,85,11123941,-795,0,1679839157,12927.289043189994,220.05473508000432,54470.55820008 2023-03-26,13:59:19.000,85,11123955,-795,0,1679839158,12927.309252119994,220.06178421000368,54470.50230312 2023-03-26,13:59:20.000,85,11123940,-795,0,1679839159,12927.31598842999,220.06178421000368,54470.49531600001 2023-03-26,13:59:21.000,85,11123923,-795,0,1679839160,12927.29577949999,220.06883334000304,54470.474354640006 2023-03-26,13:59:22.000,85,11123964,-795,0,1679839161,12927.248625329994,220.06178421000368,54470.44640616001 2023-03-26,13:59:23.000,85,11123980,-795,0,1679839162,12927.27557056999,220.05473508000432,54470.48832888 2023-03-26,13:59:24.000,85,11123943,-795,0,1679839163,12927.29577949999,220.01948943000025,54470.42544480001 2023-03-26,13:59:25.000,85,11123967,-795,0,1679839164,12927.33619735999,220.03358768999897,54470.572174320005 2023-03-26,13:59:26.000,85,11123969,-795,0,1679839165,12927.302515809999,219.98424378000345,54470.50929024 2023-03-26,13:59:27.000,85,11123971,-795,0,1679839166,12927.35640628999,219.99834204000217,54470.51627736001 2023-03-26,13:59:28.000,85,11123972,-795,0,1679839167,12927.302515809999,219.98424378000345,54470.51627736001 2023-03-26,13:59:29.000,85,11123964,-795,0,1679839168,12927.262097949999,219.98424378000345,54470.44640616001 2023-03-26,13:59:30.000,85,11123960,-795,0,1679839169,12927.329461049994,219.9912929100028,54470.60710992 2023-03-26,13:59:31.000,85,11123945,-795,0,1679839170,12927.248625329994,219.9630963899981,54470.50230312 2023-03-26,13:59:32.000,85,11124015,-795,0,1679839171,12927.268834259994,219.9630963899981,54470.48134176 2023-03-26,13:59:33.000,85,11123979,-795,0,1679839172,12927.31598842999,219.94194900000002,54470.49531600001 2023-03-26,13:59:34.000,85,11123953,-795,0,1679839173,12927.27557056999,219.8926050900045,54470.57916144 2023-03-26,13:59:35.000,85,11123962,-795,0,1679839174,12927.282306879999,219.92080161000194,54470.61409704001 2023-03-26,13:59:36.000,85,11123957,-795,0,1679839175,12927.289043189994,219.88555595999787,54470.572174320005 2023-03-26,13:59:37.000,85,11123957,-795,0,1679839176,12927.194734849989,219.88555595999787,54470.41845768001 2023-03-26,13:59:38.000,85,11123962,-795,0,1679839177,12927.214943779989,219.8785068299985,54470.453393280004 2023-03-26,13:59:39.000,85,11123932,-795,0,1679839178,12927.282306879999,219.87145769999916,54470.63505840001 2023-03-26,13:59:40.000,85,11123941,-795,0,1679839179,12927.27557056999,219.82211379000364,54470.66300688001 2023-03-26,13:59:41.000,85,11123946,-795,0,1679839180,12927.228416399994,219.88555595999787,54470.63505840001 2023-03-26,13:59:42.000,85,11123972,-795,0,1679839181,12927.228416399994,219.8644085699998,54470.453393280004 2023-03-26,13:59:43.000,85,11123928,-795,0,1679839182,12927.214943779989,219.85031031000108,54470.49531600001 2023-03-26,13:59:44.000,85,11123929,-795,0,1679839183,12927.228416399994,219.83621205000236,54470.54422584001 2023-03-26,13:59:45.000,85,11123961,-795,0,1679839184,12927.221680089999,219.829162920003,54470.53723872 2023-03-26,13:59:46.000,85,11123968,-795,0,1679839185,12927.208207469994,219.79391726999893,54470.38352208 2023-03-26,13:59:47.000,85,11123988,-795,0,1679839186,12927.228416399994,219.8644085699998,54470.453393280004 2023-03-26,13:59:48.000,85,11123986,-795,0,1679839187,12927.241889019999,219.85735944000044,54470.49531600001 2023-03-26,13:59:49.000,85,11123970,-795,0,1679839188,12927.27557056999,219.829162920003,54470.523264480005 2023-03-26,13:59:50.000,85,11123946,-795,0,1679839189,12927.235152709989,219.80801552999765,54470.51627736001 2023-03-26,13:59:51.000,85,11123978,-795,0,1679839190,12927.241889019999,219.82211379000364,54470.50929024 2023-03-26,13:59:52.000,85,11123960,-795,0,1679839191,12927.174525919989,219.82211379000364,54470.3905092 2023-03-26,13:59:53.000,85,11124004,-795,0,1679839192,12927.194734849989,219.82211379000364,54470.355573600005 2023-03-26,13:59:54.000,85,11124020,-795,0,1679839193,12927.262097949999,219.80801552999765,54470.56518720001 2023-03-26,13:59:55.000,85,11124010,-795,0,1679839194,12927.241889019999,219.80801552999765,54470.61409704001 2023-03-26,13:59:56.000,85,11123946,-795,0,1679839195,12927.214943779989,219.80801552999765,54470.6001228 2023-03-26,13:59:57.000,85,11124013,-795,0,1679839196,12927.248625329994,219.79391726999893,54470.5302516 2023-03-26,13:59:58.000,85,11123940,-795,0,1679839197,12927.201471159999,219.81506466000428,54470.34159936 2023-03-26,13:59:59.000,85,11123940,-795,0,1679839198,12927.208207469994,219.79391726999893,54470.3905092 2023-03-26,14:00:00.000,85,11123949,-795,0,1679839199,12927.194734849989,219.77276988000085,54470.523264480005 2023-03-26,14:00:01.000,85,11123955,-795,0,1679839200,12927.241889019999,219.78686813999957,54470.4603804 2023-03-26,14:00:02.000,85,11123978,-795,0,1679839201,12927.154316989989,219.7657207500015,54470.36954784 2023-03-26,14:00:03.000,85,11123951,-795,0,1679839202,12927.187998539994,219.73752423000406,54470.41147056 2023-03-26,14:00:04.000,85,11124019,-795,0,1679839203,12927.289043189994,219.75162249000277,54470.51627736001 2023-03-26,14:00:05.000,85,11123931,-795,0,1679839204,12927.29577949999,219.72342596999806,54470.48134176 2023-03-26,14:00:06.000,85,11123987,-795,0,1679839205,12927.25536163999,219.74457336000341,54470.523264480005 2023-03-26,14:00:07.000,85,11123943,-795,0,1679839206,12927.241889019999,219.73752423000406,54470.41147056 2023-03-26,14:00:08.000,85,11123925,-795,0,1679839207,12927.214943779989,219.73752423000406,54470.3905092 2023-03-26,14:00:09.000,85,11123957,-795,0,1679839208,12927.228416399994,219.73752423000406,54470.34159936 2023-03-26,14:00:10.000,85,11123928,-795,0,1679839209,12927.228416399994,219.7657207500015,54470.46736752001 2023-03-26,14:00:11.000,85,11123958,-795,0,1679839210,12927.214943779989,219.75162249000277,54470.37653496001 2023-03-26,14:00:12.000,85,11123999,-795,0,1679839211,12927.25536163999,219.72342596999806,54470.43243192 2023-03-26,14:00:13.000,85,11123940,-795,0,1679839212,12927.208207469994,219.7657207500015,54470.44640616001 2023-03-26,14:00:14.000,85,11123924,-795,0,1679839213,12927.154316989989,219.7163768399987,54470.36256072 2023-03-26,14:00:15.000,85,11124003,-795,0,1679839214,12927.27557056999,219.70227857999998,54470.5302516 2023-03-26,14:00:16.000,85,11123939,-795,0,1679839215,12927.214943779989,219.70932770999934,54470.34858648001 2023-03-26,14:00:17.000,85,11123969,-795,0,1679839216,12927.214943779989,219.70227857999998,54470.34159936 2023-03-26,14:00:18.000,85,11123945,-795,0,1679839217,12927.262097949999,219.7163768399987,54470.44640616001 2023-03-26,14:00:19.000,85,11123954,-795,0,1679839218,12927.268834259994,219.72342596999806,54470.55121296 2023-03-26,14:00:20.000,85,11124003,-795,0,1679839219,12927.289043189994,219.70932770999934,54470.54422584001 2023-03-26,14:00:21.000,85,11123969,-795,0,1679839220,12927.309252119994,219.7304751000047,54470.63505840001 2023-03-26,14:00:22.000,85,11123914,-795,0,1679839221,12927.25536163999,219.69522945000062,54470.29268952 2023-03-26,14:00:23.000,85,11123906,-795,0,1679839222,12927.248625329994,219.74457336000341,54470.39749632001 2023-03-26,14:00:24.000,85,11123990,-795,0,1679839223,12927.268834259994,219.7798190100002,54470.57916144 2023-03-26,14:00:25.000,85,11123986,-795,0,1679839224,12927.248625329994,219.70932770999934,54470.523264480005 2023-03-26,14:00:26.000,85,11124049,-795,0,1679839225,12927.201471159999,219.73752423000406,54470.44640616001 2023-03-26,14:00:27.000,85,11123962,-795,0,1679839226,12927.201471159999,219.72342596999806,54470.50230312 2023-03-26,14:00:28.000,85,11123972,-795,0,1679839227,12927.309252119994,219.74457336000341,54470.61409704001 2023-03-26,14:00:29.000,85,11123971,-795,0,1679839228,12927.29577949999,219.73752423000406,54470.59313568001 2023-03-26,14:00:30.000,85,11123903,-795,0,1679839229,12927.31598842999,219.7304751000047,54470.51627736001 2023-03-26,14:00:31.000,85,11123994,-795,0,1679839230,12927.27557056999,219.75162249000277,54470.50929024 2023-03-26,14:00:32.000,85,11123951,-795,0,1679839231,12927.248625329994,219.74457336000341,54470.43243192 2023-03-26,14:00:33.000,85,11123984,-795,0,1679839232,12927.25536163999,219.7163768399987,54470.44640616001 2023-03-26,14:00:34.000,85,11123997,-795,0,1679839233,12927.241889019999,219.75867162000213,54470.46736752001 2023-03-26,14:00:35.000,85,11123936,-795,0,1679839234,12927.302515809999,219.7304751000047,54470.56518720001 2023-03-26,14:00:36.000,85,11124011,-715,0,1679839235,12927.32272474,219.72342596999806,54470.61409704001 2023-03-26,14:00:37.000,85,11124034,-795,0,1679839236,12927.27557056999,219.7163768399987,54470.61409704001 2023-03-26,14:00:38.000,85,11123918,-795,0,1679839237,12927.235152709989,219.72342596999806,54470.34858648001 2023-03-26,14:00:39.000,85,11123902,-795,0,1679839238,12927.25536163999,219.69522945000062,54470.41845768001 2023-03-26,14:00:40.000,85,11123959,-795,0,1679839239,12927.268834259994,219.70932770999934,54470.55820008 2023-03-26,14:00:41.000,85,11123994,-795,0,1679839240,12927.241889019999,219.67408206000255,54470.58614856001 2023-03-26,14:00:42.000,85,11123977,-795,0,1679839241,12927.154316989989,219.6811311900019,54470.4603804 2023-03-26,14:00:43.000,85,11124018,-795,0,1679839242,12927.154316989989,219.65998380000383,54470.43243192 2023-03-26,14:00:44.000,85,11124009,-795,0,1679839243,12927.268834259994,219.7304751000047,54470.58614856001 2023-03-26,14:00:45.000,85,11123969,-795,0,1679839244,12927.268834259994,219.70227857999998,54470.61409704001 2023-03-26,14:00:46.000,85,11123917,-795,0,1679839245,12927.248625329994,219.68818032000127,54470.523264480005 2023-03-26,14:00:47.000,85,11123984,-795,0,1679839246,12927.181262229999,219.68818032000127,54470.37653496001 2023-03-26,14:00:48.000,85,11123887,-795,0,1679839247,12927.208207469994,219.69522945000062,54470.42544480001 2023-03-26,14:00:49.000,85,11123951,-795,0,1679839248,12927.221680089999,219.68818032000127,54470.523264480005 2023-03-26,14:00:50.000,85,11123941,-795,0,1679839249,12927.241889019999,219.7163768399987,54470.59313568001 2023-03-26,14:00:51.000,85,11123985,-795,0,1679839250,12927.194734849989,219.70932770999934,54470.5302516 2023-03-26,14:00:52.000,85,11123968,-795,0,1679839251,12927.187998539994,219.64588553999783,54470.43941904 2023-03-26,14:00:53.000,85,11123980,-795,0,1679839252,12927.262097949999,219.7304751000047,54470.59313568001 2023-03-26,14:00:54.000,85,11123908,-795,0,1679839253,12927.25536163999,219.69522945000062,54470.5302516 2023-03-26,14:00:55.000,85,11123971,-795,0,1679839254,12927.241889019999,219.70932770999934,54470.48832888 2023-03-26,14:00:56.000,85,11123950,-795,0,1679839255,12927.208207469994,219.67408206000255,54470.39749632001 2023-03-26,14:00:57.000,85,11123962,-795,0,1679839256,12927.167789609994,219.65998380000383,54470.38352208 2023-03-26,14:00:58.000,85,11123978,-795,0,1679839257,12927.248625329994,219.6811311900019,54470.50230312 2023-03-26,14:00:59.000,85,11124027,-795,0,1679839258,12927.235152709989,219.68818032000127,54470.6001228 2023-03-26,14:01:00.000,85,11123993,-795,0,1679839259,12927.235152709989,219.6811311900019,54470.61409704001 2023-03-26,14:01:01.000,85,11123993,-795,0,1679839260,12927.235152709989,219.65998380000383,54470.54422584001 2023-03-26,14:01:02.000,85,11123902,-795,0,1679839261,12927.161053299998,219.68818032000127,54470.29268952 2023-03-26,14:01:03.000,85,11123920,-795,0,1679839262,12927.181262229999,219.70227857999998,54470.404483440005 2023-03-26,14:01:04.000,85,11124016,-795,0,1679839263,12927.167789609994,219.6811311900019,54470.48832888 2023-03-26,14:01:05.000,85,11123985,-795,0,1679839264,12927.174525919989,219.7304751000047,54470.43243192 2023-03-26,14:01:06.000,85,11123942,-795,0,1679839265,12927.107162819993,219.70227857999998,54470.33461224 2023-03-26,14:01:07.000,85,11123959,-795,0,1679839266,12927.107162819993,219.67408206000255,54470.355573600005 2023-03-26,14:01:08.000,85,11123984,-795,0,1679839267,12927.167789609994,219.6811311900019,54470.44640616001 2023-03-26,14:01:09.000,85,11123968,-795,0,1679839268,12927.134108059989,219.65293467000447,54470.43243192 2023-03-26,14:01:10.000,85,11123943,-795,0,1679839269,12927.046536029993,219.63178727999912,54470.36256072 2023-03-26,14:01:11.000,85,11123952,-795,0,1679839270,12926.918546139997,219.68818032000127,54470.29967664001 2023-03-26,14:01:12.000,85,11123957,-795,0,1679839271,12926.857919349997,219.77276988000085,54470.24377968 2023-03-26,14:01:13.000,85,11123932,-795,0,1679839272,12926.945491379993,219.829162920003,54470.27172816 2023-03-26,14:01:14.000,85,11123961,-795,0,1679839273,12926.972436620003,219.85735944000044,54470.36256072 2023-03-26,14:01:15.000,85,11123971,-795,0,1679839274,12926.945491379993,219.79391726999893,54470.3905092 2023-03-26,14:01:16.000,85,11124004,-795,0,1679839275,12927.093690199988,219.74457336000341,54470.60710992 2023-03-26,14:01:17.000,85,11123996,-795,0,1679839276,12927.046536029993,219.73752423000406,54470.572174320005 2023-03-26,14:01:18.000,85,11123885,-795,0,1679839277,12927.019590789998,219.70932770999934,54470.33461224 2023-03-26,14:01:19.000,85,11123891,-795,0,1679839278,12927.006118169993,219.68818032000127,54470.33461224 2023-03-26,14:01:20.000,85,11123976,-795,0,1679839279,12927.012854479988,219.69522945000062,54470.49531600001 2023-03-26,14:01:21.000,85,11123969,-795,0,1679839280,12927.006118169993,219.68818032000127,54470.49531600001 2023-03-26,14:01:22.000,85,11123928,-795,0,1679839281,12926.911809830002,219.65998380000383,54470.320638 2023-03-26,14:01:23.000,85,11123975,-795,0,1679839282,12926.918546139997,219.65998380000383,54470.44640616001 2023-03-26,14:01:24.000,85,11124007,-795,0,1679839283,12927.012854479988,219.67408206000255,54470.58614856001 2023-03-26,14:01:25.000,85,11123970,-795,0,1679839284,12927.012854479988,219.65293467000447,54470.572174320005 2023-03-26,14:01:26.000,85,11123931,-795,0,1679839285,12926.979172929998,219.69522945000062,54470.50929024 2023-03-26,14:01:27.000,85,11123961,-795,0,1679839286,12926.925282449993,219.65998380000383,54470.33461224 2023-03-26,14:01:28.000,85,11123893,-795,0,1679839287,12926.898337209997,219.6670329300032,54470.36256072 2023-03-26,14:01:29.000,85,11123937,-795,0,1679839288,12926.938755069998,219.65998380000383,54470.474354640006 2023-03-26,14:01:30.000,85,11123973,-795,0,1679839289,12926.938755069998,219.65293467000447,54470.5302516 2023-03-26,14:01:31.000,85,11123933,-795,0,1679839290,12926.844446729992,219.65293467000447,54470.42544480001 2023-03-26,14:01:32.000,85,11123980,-795,0,1679839291,12926.817501489997,219.6811311900019,54470.43243192 2023-03-26,14:01:33.000,85,11123952,-795,0,1679839292,12926.898337209997,219.73752423000406,54470.58614856001 2023-03-26,14:01:34.000,85,11123897,-795,0,1679839293,12926.905073519993,219.67408206000255,54470.42544480001 2023-03-26,14:01:35.000,85,11123944,-795,0,1679839294,12926.864655659992,219.68818032000127,54470.48832888 2023-03-26,14:01:36.000,85,11123973,-795,0,1679839295,12926.804028869992,219.6811311900019,54470.39749632001 2023-03-26,14:01:37.000,85,11123974,-795,0,1679839296,12926.804028869992,219.6811311900019,54470.34159936 2023-03-26,14:01:38.000,85,11123952,-795,0,1679839297,12926.884864589993,219.7163768399987,54470.49531600001 2023-03-26,14:01:39.000,85,11123957,-795,0,1679839298,12926.871391970002,219.75162249000277,54470.51627736001 2023-03-26,14:01:40.000,85,11123984,-795,0,1679839299,12926.891600900002,219.72342596999806,54470.48134176 2023-03-26,14:01:41.000,85,11124004,-795,0,1679839300,12926.851183040002,219.75162249000277,54470.51627736001 2023-03-26,14:01:42.000,85,11123959,-795,0,1679839301,12926.790556250002,219.73752423000406,54470.27871528001 2023-03-26,14:01:43.000,85,11123880,-795,0,1679839302,12926.783819939992,219.74457336000341,54470.320638 2023-03-26,14:01:44.000,85,11123929,-795,0,1679839303,12926.743402079992,219.7798190100002,54470.31365088 2023-03-26,14:01:45.000,85,11123990,-795,0,1679839304,12926.763611009992,219.7657207500015,54470.31365088 2023-03-26,14:01:46.000,85,11123988,-795,0,1679839305,12926.716456839997,219.75162249000277,54470.34159936 2023-03-26,14:01:47.000,85,11124016,-795,0,1679839306,12926.723193149992,219.7304751000047,54470.36954784 2023-03-26,14:01:48.000,85,11123985,-795,0,1679839307,12926.756874699997,219.74457336000341,54470.33461224 2023-03-26,14:01:49.000,85,11123976,-795,0,1679839308,12926.804028869992,219.7304751000047,54470.474354640006 2023-03-26,14:01:50.000,85,11123947,-795,0,1679839309,12926.763611009992,219.77276988000085,54470.43243192 2023-03-26,14:01:51.000,85,11123997,-795,0,1679839310,12926.777083629997,219.72342596999806,54470.38352208 2023-03-26,14:01:52.000,85,11123988,-795,0,1679839311,12926.702984219992,219.77276988000085,54470.285702400004 2023-03-26,14:01:53.000,85,11123941,-795,0,1679839312,12926.696247909997,219.75162249000277,54470.33461224 2023-03-26,14:01:54.000,85,11123935,-795,0,1679839313,12926.669302670001,219.77276988000085,54470.31365088 2023-03-26,14:01:55.000,85,11123917,-795,0,1679839314,12926.763611009992,219.75162249000277,54470.48832888 2023-03-26,14:01:56.000,85,11123958,-795,0,1679839315,12926.777083629997,219.7657207500015,54470.51627736001 2023-03-26,14:01:57.000,85,11123981,-795,0,1679839316,12926.770347320002,219.7798190100002,54470.55121296 2023-03-26,14:01:58.000,85,11123913,-795,0,1679839317,12926.649093740001,219.7657207500015,54470.34159936 2023-03-26,14:01:59.000,85,11123915,-795,0,1679839318,12926.682775289992,219.7304751000047,54470.34159936 2023-03-26,14:02:00.000,85,11123976,-795,0,1679839319,12926.702984219992,219.7798190100002,54470.36256072 2023-03-26,14:02:01.000,85,11123983,-795,0,1679839320,12926.676038979997,219.72342596999806,54470.3905092 2023-03-26,14:02:02.000,85,11123993,-795,0,1679839321,12926.601939569991,219.73752423000406,54470.2158312 2023-03-26,14:02:03.000,85,11123962,-795,0,1679839322,12926.601939569991,219.7163768399987,54470.320638 2023-03-26,14:02:04.000,85,11123956,-795,0,1679839323,12926.682775289992,219.7304751000047,54470.48832888 2023-03-26,14:02:05.000,85,11123969,-795,0,1679839324,12926.696247909997,219.7163768399987,54470.48134176 2023-03-26,14:02:06.000,85,11123930,-795,0,1679839325,12926.608675880001,219.70932770999934,54470.41147056 2023-03-26,14:02:07.000,85,11123983,-795,0,1679839326,12926.581730639991,219.67408206000255,54470.22281832 2023-03-26,14:02:08.000,85,11123974,-795,0,1679839327,12926.534576469996,219.68818032000127,54470.26474104 2023-03-26,14:02:09.000,85,11123948,-795,0,1679839328,12926.561521709991,219.6670329300032,54470.3905092 2023-03-26,14:02:10.000,85,11123959,-795,0,1679839329,12926.48068598999,219.68818032000127,54470.36954784 2023-03-26,14:02:11.000,85,11124027,-795,0,1679839330,12926.48068598999,219.64588553999783,54470.34159936 2023-03-26,14:02:12.000,85,11123953,-795,0,1679839331,12926.44700444,219.60359076000168,54470.15993424001 2023-03-26,14:02:13.000,85,11123986,-795,0,1679839332,12926.514367539996,219.62473814999976,54470.44640616001 2023-03-26,14:02:14.000,85,11123925,-795,0,1679839333,12926.40658658,219.61063989000104,54470.3905092 2023-03-26,14:02:15.000,85,11123978,-795,0,1679839334,12926.36616872,219.59654163000232,54470.37653496001 2023-03-26,14:02:16.000,85,11123930,-795,0,1679839335,12926.26512407,219.6176890200004,54470.16692136 2023-03-26,14:02:17.000,85,11123983,-795,0,1679839336,12926.231442519995,219.5824433700036,54470.22980544001 2023-03-26,14:02:18.000,85,11123959,-795,0,1679839337,12926.211233589995,219.56834511000488,54470.24377968 2023-03-26,14:02:19.000,85,11123995,-795,0,1679839338,12926.32575086,219.54014859000017,54470.404483440005 2023-03-26,14:02:20.000,85,11123974,-795,0,1679839339,12926.26512407,219.49785381000402,54470.306663760006 2023-03-26,14:02:21.000,85,11123973,-795,0,1679839340,12926.25838775999,219.5330994600008,54470.404483440005 2023-03-26,14:02:22.000,85,11123961,-795,0,1679839341,12926.13713417999,219.5190012000021,54470.15993424001 2023-03-26,14:02:23.000,85,11124008,-795,0,1679839342,12926.103452629999,219.4696572899993,54470.25076680001 2023-03-26,14:02:24.000,85,11123957,-795,0,1679839343,12926.110188939994,219.51195207000274,54470.306663760006 2023-03-26,14:02:25.000,85,11123970,-795,0,1679839344,12926.11692524999,219.48375554999802,54470.24377968 2023-03-26,14:02:26.000,85,11124024,-795,0,1679839345,12925.968726429994,219.47670641999866,54470.16692136 2023-03-26,14:02:27.000,85,11123974,-795,0,1679839346,12925.968726429994,219.54014859000017,54470.187882720005 2023-03-26,14:02:28.000,85,11123986,-795,0,1679839347,12926.002407979999,219.48375554999802,54470.29967664001 2023-03-26,14:02:29.000,85,11123978,-795,0,1679839348,12926.029353219994,219.49080468000466,54470.34159936 2023-03-26,14:02:30.000,85,11123953,-795,0,1679839349,12925.955253809989,219.52605033000145,54470.306663760006 2023-03-26,14:02:31.000,85,11123994,-795,0,1679839350,12925.935044879989,219.46260815999995,54470.27871528001 2023-03-26,14:02:32.000,85,11123991,-795,0,1679839351,12925.860945469998,219.46260815999995,54470.18089560001 2023-03-26,14:02:33.000,85,11123955,-795,0,1679839352,12925.854209159988,219.47670641999866,54470.187882720005 2023-03-26,14:02:34.000,85,11123961,-795,0,1679839353,12925.820527609998,219.49080468000466,54470.32762512001 2023-03-26,14:02:35.000,85,11123963,-795,0,1679839354,12925.860945469998,219.47670641999866,54470.404483440005 2023-03-26,14:02:36.000,85,11123971,-795,0,1679839355,12925.807054989993,219.49080468000466,54470.34159936 2023-03-26,14:02:37.000,85,11123962,-795,0,1679839356,12925.786846059993,219.4555590300006,54470.306663760006 2023-03-26,14:02:38.000,85,11123907,-795,0,1679839357,12925.820527609998,219.4203133800038,54470.41147056 2023-03-26,14:02:39.000,85,11124012,-795,0,1679839358,12925.807054989993,219.44146077000187,54470.33461224 2023-03-26,14:02:40.000,85,11123994,-795,0,1679839359,12925.726219269993,219.44146077000187,54470.27871528001 2023-03-26,14:02:41.000,85,11123992,-795,0,1679839360,12925.746428199993,219.4555590300006,54470.29268952 2023-03-26,14:02:42.000,85,11123985,-795,0,1679839361,12925.604965689992,219.46260815999995,54470.18089560001 2023-03-26,14:02:43.000,85,11123977,-795,0,1679839362,12925.584756759992,219.42736251000315,54470.2158312 2023-03-26,14:02:44.000,85,11123960,-795,0,1679839363,12925.638647239997,219.41326425000443,54470.34858648001 2023-03-26,14:02:45.000,85,11123994,-795,0,1679839364,12925.611702000002,219.4344116400025,54470.37653496001 2023-03-26,14:02:46.000,85,11123936,-795,0,1679839365,12925.584756759992,219.4203133800038,54470.306663760006 2023-03-26,14:02:47.000,85,11123993,-795,0,1679839366,12925.584756759992,219.42736251000315,54470.27871528001 2023-03-26,14:02:48.000,85,11124018,-795,0,1679839367,12925.517393659997,219.4062151199978,54470.17390848 2023-03-26,14:02:49.000,85,11123943,-795,0,1679839368,12925.497184729997,219.41326425000443,54470.14596 2023-03-26,14:02:50.000,85,11123949,-795,0,1679839369,12925.490448420001,219.39916598999844,54470.25775392001 2023-03-26,14:02:51.000,85,11123945,-795,0,1679839370,12925.510657350002,219.39211685999908,54470.20884408001 2023-03-26,14:02:52.000,85,11123961,-795,0,1679839371,12925.470239490001,219.36392034000164,54470.22980544001 2023-03-26,14:02:53.000,85,11123993,-795,0,1679839372,12925.503921039992,219.370969470001,54470.33461224 2023-03-26,14:02:54.000,85,11123958,-795,0,1679839373,12925.436557939996,219.35687121000228,54470.29967664001 2023-03-26,14:02:55.000,85,11123975,-795,0,1679839374,12925.450030560001,219.3357238200042,54470.306663760006 2023-03-26,14:02:56.000,85,11123976,-795,0,1679839375,12925.375931149996,219.34277295000356,54470.18089560001 2023-03-26,14:02:57.000,85,11123938,-795,0,1679839376,12925.348985910001,219.32867469000485,54470.15294712 2023-03-26,14:02:58.000,85,11123990,-795,0,1679839377,12925.315304359996,219.30047817000013,54470.18089560001 2023-03-26,14:02:59.000,85,11123973,-795,0,1679839378,12925.382667459991,219.29342904000077,54470.41147056 2023-03-26,14:03:00.000,85,11124005,-795,0,1679839379,12925.355722219996,219.3075272999995,54470.355573600005 2023-03-26,14:03:01.000,85,11123972,-795,0,1679839380,12925.348985910001,219.2722816500027,54470.31365088 2023-03-26,14:03:02.000,85,11123968,-795,0,1679839381,12925.315304359996,219.25818339000398,54470.27172816 2023-03-26,14:03:03.000,85,11124001,-795,0,1679839382,12925.22099601999,219.23703599999862,54470.06211456001 2023-03-26,14:03:04.000,85,11123929,-795,0,1679839383,12925.22099601999,219.22998686999927,54470.10403728 2023-03-26,14:03:05.000,85,11123943,-795,0,1679839384,12925.24794126,219.22998686999927,54470.18089560001 2023-03-26,14:03:06.000,85,11123999,-795,0,1679839385,12925.18057815999,219.2229377399999,54470.236792560005 2023-03-26,14:03:07.000,85,11123987,-795,0,1679839386,12925.14689661,219.2088394800012,54470.15294712 2023-03-26,14:03:08.000,85,11123958,-795,0,1679839387,12925.10647875,219.20179035000183,54470.14596 2023-03-26,14:03:09.000,85,11123970,-795,0,1679839388,12925.16036922999,219.20179035000183,54470.24377968 2023-03-26,14:03:10.000,85,11123978,-795,0,1679839389,12925.14016029999,219.1242499200016,54470.29268952 2023-03-26,14:03:11.000,85,11123983,-795,0,1679839390,12925.11995136999,219.16654469999776,54470.18089560001 2023-03-26,14:03:12.000,85,11123965,-795,0,1679839391,12925.06606089,219.14539730999968,54470.15294712 2023-03-26,14:03:13.000,85,11123947,-795,0,1679839392,12925.03911564999,219.13834818000032,54470.11102440001 2023-03-26,14:03:14.000,85,11123997,-795,0,1679839393,12925.07953350999,219.1242499200016,54470.285702400004 2023-03-26,14:03:15.000,85,11123979,-795,0,1679839394,12925.06606089,219.1242499200016,54470.29268952 2023-03-26,14:03:16.000,85,11123969,-795,0,1679839395,12925.02564303,219.09605340000417,54470.236792560005 2023-03-26,14:03:17.000,85,11124003,-795,0,1679839396,12924.931334689994,219.10310253000353,54469.9363464 2023-03-26,14:03:18.000,85,11123932,-795,0,1679839397,12925.032379339995,219.11015166000288,54470.29268952 2023-03-26,14:03:19.000,85,11123949,-795,0,1679839398,12924.991961479995,219.11015166000288,54470.18089560001 2023-03-26,14:03:20.000,85,11123990,-795,0,1679839399,12924.98522517,219.13129905000096,54470.29268952 2023-03-26,14:03:21.000,85,11123993,-795,0,1679839400,12924.98522517,219.1242499200016,54470.118011520004 2023-03-26,14:03:22.000,85,11123985,-795,0,1679839401,12924.94480731,219.11015166000288,54470.08307592001 2023-03-26,14:03:23.000,85,11123961,-795,0,1679839402,12924.951543619994,219.11720079000224,54470.18089560001 2023-03-26,14:03:24.000,85,11123958,-795,0,1679839403,12924.99869778999,219.10310253000353,54470.27871528001 2023-03-26,14:03:25.000,85,11123973,-795,0,1679839404,12924.951543619994,219.09605340000417,54470.25076680001 2023-03-26,14:03:26.000,85,11123950,-795,0,1679839405,12924.89765313999,219.0608077500001,54470.24377968 2023-03-26,14:03:27.000,85,11123969,-795,0,1679839406,12924.830290039994,219.08195513999817,54470.04814032 2023-03-26,14:03:28.000,85,11123920,-795,0,1679839407,12924.85723527999,219.0608077500001,54470.118011520004 2023-03-26,14:03:29.000,85,11123993,-795,0,1679839408,12924.803344799999,219.0608077500001,54470.04115320001 2023-03-26,14:03:30.000,85,11123962,-795,0,1679839409,12924.823553729999,219.04670949000138,54470.17390848 2023-03-26,14:03:31.000,85,11123931,-795,0,1679839410,12924.81681741999,219.0608077500001,54470.09006304001 2023-03-26,14:03:32.000,85,11124000,-795,0,1679839411,12924.783135869999,219.0255621000033,54470.09006304001 2023-03-26,14:03:33.000,85,11123935,-795,0,1679839412,12924.850498969994,219.03261123000266,54470.22980544001 2023-03-26,14:03:34.000,85,11123994,-795,0,1679839413,12924.810081109994,218.98326731999987,54470.13198576001 2023-03-26,14:03:35.000,85,11123959,-795,0,1679839414,12924.803344799999,218.98326731999987,54470.05512744 2023-03-26,14:03:36.000,85,11124015,-795,0,1679839415,12924.83702634999,218.99031644999923,54470.15294712 2023-03-26,14:03:37.000,85,11123949,-795,0,1679839416,12924.756190629989,218.96916906000115,54470.01320472001 2023-03-26,14:03:38.000,85,11123977,-795,0,1679839417,12924.756190629989,219.0255621000033,54469.99224336001 2023-03-26,14:03:39.000,85,11124007,-795,0,1679839418,12924.742718009998,219.01851297000394,54469.971282000006 2023-03-26,14:03:40.000,85,11123985,-795,0,1679839419,12924.87744420999,218.9762181900005,54470.236792560005 2023-03-26,14:03:41.000,85,11123948,-795,0,1679839420,12924.81681741999,219.03261123000266,54470.15993424001 2023-03-26,14:03:42.000,85,11123998,-795,0,1679839421,12924.749454319994,219.03261123000266,54470.02717896 2023-03-26,14:03:43.000,85,11123996,-795,0,1679839422,12924.675354909989,219.0255621000033,54469.98525624 2023-03-26,14:03:44.000,85,11123976,-795,0,1679839423,12924.709036459994,219.08195513999817,54469.98525624 2023-03-26,14:03:45.000,85,11123967,-795,0,1679839424,12924.709036459994,219.03966036000202,54470.01320472001 2023-03-26,14:03:46.000,85,11123979,-795,0,1679839425,12924.762926939999,219.00441470999795,54470.118011520004 2023-03-26,14:03:47.000,85,11123965,-795,0,1679839426,12924.81681741999,219.0608077500001,54470.22980544001 2023-03-26,14:03:48.000,85,11123971,-795,0,1679839427,12924.762926939999,219.05375862000074,54470.19486984 2023-03-26,14:03:49.000,85,11123951,-795,0,1679839428,12924.749454319994,219.0749060099988,54470.138972880006 2023-03-26,14:03:50.000,85,11123954,-795,0,1679839429,12924.843762659999,219.04670949000138,54470.138972880006 2023-03-26,14:03:51.000,85,11123934,-795,0,1679839430,12924.789872179994,219.0890042700048,54470.22281832 2023-03-26,14:03:52.000,85,11123943,-795,0,1679839431,12924.749454319994,219.13129905000096,54470.04115320001 2023-03-26,14:03:53.000,85,11123922,-795,0,1679839432,12924.796608489989,219.14539730999968,54470.06211456001 2023-03-26,14:03:54.000,85,11123947,-795,0,1679839433,12924.843762659999,219.18064296000375,54470.22980544001 2023-03-26,14:03:55.000,85,11123906,-795,0,1679839434,12924.870707899994,219.19474122000247,54470.22980544001 2023-03-26,14:03:56.000,85,11123956,-795,0,1679839435,12924.863971589999,219.1735938300044,54470.22281832 2023-03-26,14:03:57.000,85,11123938,-795,0,1679839436,12924.87744420999,219.20179035000183,54470.16692136 2023-03-26,14:03:58.000,85,11123961,-795,0,1679839437,12924.89765313999,219.20179035000183,54470.22281832 2023-03-26,14:03:59.000,85,11123959,-795,0,1679839438,12924.89765313999,219.23703599999862,54470.236792560005 2023-03-26,14:04:00.000,85,11123942,-795,0,1679839439,12924.951543619994,219.22998686999927,54470.26474104 2023-03-26,14:04:01.000,85,11123956,-795,0,1679839440,12924.971752549995,219.22998686999927,54470.34159936 2023-03-26,14:04:02.000,85,11123946,-795,0,1679839441,12924.850498969994,219.25113426000462,54470.15294712 2023-03-26,14:04:03.000,85,11123985,-795,0,1679839442,12924.911125759994,219.24408512999798,54470.236792560005 2023-03-26,14:04:04.000,85,11123945,-795,0,1679839443,12924.991961479995,219.27933078000206,54470.29967664001 2023-03-26,14:04:05.000,85,11123952,-795,0,1679839444,12924.991961479995,219.28637991000141,54470.306663760006 2023-03-26,14:04:06.000,85,11123915,-795,0,1679839445,12924.98522517,219.27933078000206,54470.32762512001 2023-03-26,14:04:07.000,85,11123944,-795,0,1679839446,12924.91786206999,219.3075272999995,54470.11102440001 2023-03-26,14:04:08.000,85,11123892,-795,0,1679839447,12924.931334689994,219.27933078000206,54470.18089560001 2023-03-26,14:04:09.000,85,11123993,-795,0,1679839448,12924.99869778999,219.27933078000206,54470.27871528001 2023-03-26,14:04:10.000,85,11123933,-795,0,1679839449,12924.96501624,219.2722816500027,54470.33461224 2023-03-26,14:04:11.000,85,11123985,-795,0,1679839450,12924.93807099999,219.29342904000077,54470.29967664001 2023-03-26,14:04:12.000,85,11123951,-795,0,1679839451,12924.99869778999,219.29342904000077,54470.3905092 2023-03-26,14:04:13.000,85,11123929,-795,0,1679839452,12924.99869778999,219.28637991000141,54470.33461224 2023-03-26,14:04:14.000,85,11123888,-795,0,1679839453,12924.96501624,219.28637991000141,54470.19486984 2023-03-26,14:04:15.000,85,11123861,-795,0,1679839454,12924.991961479995,219.28637991000141,54470.24377968 2023-03-26,14:04:16.000,85,11123950,-795,0,1679839455,12925.012170409995,219.3075272999995,54470.306663760006 2023-03-26,14:04:17.000,85,11123972,-795,0,1679839456,12925.0054341,219.29342904000077,54470.34159936 2023-03-26,14:04:18.000,85,11123946,-795,0,1679839457,12924.863971589999,219.32867469000485,54470.20884408001 2023-03-26,14:04:19.000,85,11123964,-795,0,1679839458,12924.971752549995,219.29342904000077,54470.27172816 2023-03-26,14:04:20.000,85,11123963,-795,0,1679839459,12924.99869778999,219.28637991000141,54470.34858648001 2023-03-26,14:04:21.000,85,11123999,-795,0,1679839460,12925.072797199995,219.30047817000013,54470.453393280004 2023-03-26,14:04:22.000,85,11123981,-795,0,1679839461,12925.012170409995,219.34982208000292,54470.32762512001 2023-03-26,14:04:23.000,85,11123945,-795,0,1679839462,12925.052588269995,219.30047817000013,54470.31365088 2023-03-26,14:04:24.000,85,11123970,-795,0,1679839463,12925.01890671999,219.26523252000334,54470.29967664001 2023-03-26,14:04:25.000,85,11123980,-795,0,1679839464,12925.07953350999,219.27933078000206,54470.38352208 2023-03-26,14:04:26.000,85,11123977,-795,0,1679839465,12925.052588269995,219.27933078000206,54470.38352208 2023-03-26,14:04:27.000,85,11123981,-795,0,1679839466,12925.04585196,219.2722816500027,54470.34159936 2023-03-26,14:04:28.000,85,11123940,-795,0,1679839467,12925.06606089,219.25818339000398,54470.36954784 2023-03-26,14:04:29.000,85,11123974,-795,0,1679839468,12925.11995136999,219.28637991000141,54470.49531600001 2023-03-26,14:04:30.000,85,11123953,-795,0,1679839469,12925.14689661,219.24408512999798,54470.41845768001 2023-03-26,14:04:31.000,85,11124024,-795,0,1679839470,12925.10647875,219.29342904000077,54470.404483440005 2023-03-26,14:04:32.000,85,11123956,-795,0,1679839471,12925.11995136999,219.25818339000398,54470.36256072 2023-03-26,14:04:33.000,85,11124022,-795,0,1679839472,12925.10647875,219.27933078000206,54470.33461224 2023-03-26,14:04:34.000,85,11123982,-795,0,1679839473,12925.14016029999,219.30047817000013,54470.44640616001 2023-03-26,14:04:35.000,85,11123994,-795,0,1679839474,12925.173841849995,219.28637991000141,54470.5302516 2023-03-26,14:04:36.000,85,11123970,-795,0,1679839475,12925.14689661,219.26523252000334,54470.5302516 2023-03-26,14:04:37.000,85,11123967,-795,0,1679839476,12925.09974243999,219.30047817000013,54470.43243192 2023-03-26,14:04:38.000,85,11123952,-795,0,1679839477,12925.16036922999,219.2229377399999,54470.48134176 2023-03-26,14:04:39.000,85,11123955,-795,0,1679839478,12925.173841849995,219.28637991000141,54470.44640616001 2023-03-26,14:04:40.000,85,11123980,-795,0,1679839479,12925.133423989995,219.2722816500027,54470.453393280004 2023-03-26,14:04:41.000,85,11123954,-795,0,1679839480,12925.093006129995,219.27933078000206,54470.50929024 2023-03-26,14:04:42.000,85,11124003,-795,0,1679839481,12925.10647875,219.26523252000334,54470.43941904 2023-03-26,14:04:43.000,85,11123937,-795,0,1679839482,12925.05932457999,219.25113426000462,54470.37653496001 2023-03-26,14:04:44.000,85,11123957,-795,0,1679839483,12925.04585196,219.2088394800012,54470.43243192 2023-03-26,14:04:45.000,85,11123995,-795,0,1679839484,12925.072797199995,219.21588861000055,54470.56518720001 2023-03-26,14:04:46.000,85,11123913,-795,0,1679839485,12925.072797199995,219.1876920900031,54470.37653496001 2023-03-26,14:04:47.000,85,11123937,-795,0,1679839486,12924.971752549995,219.20179035000183,54470.34159936 2023-03-26,14:04:48.000,85,11124001,-795,0,1679839487,12924.97848885999,219.16654469999776,54470.285702400004 2023-03-26,14:04:49.000,85,11123992,-795,0,1679839488,12924.951543619994,219.1876920900031,54470.32762512001 2023-03-26,14:04:50.000,85,11123957,-795,0,1679839489,12925.032379339995,219.18064296000375,54470.474354640006 2023-03-26,14:04:51.000,85,11123988,-795,0,1679839490,12924.971752549995,219.20179035000183,54470.37653496001 2023-03-26,14:04:52.000,85,11124036,-795,0,1679839491,12924.96501624,219.1735938300044,54470.39749632001 2023-03-26,14:04:53.000,85,11123962,-795,0,1679839492,12924.92459838,219.20179035000183,54470.49531600001 2023-03-26,14:04:54.000,85,11123969,-795,0,1679839493,12924.96501624,219.22998686999927,54470.42544480001 2023-03-26,14:04:55.000,85,11123921,-795,0,1679839494,12924.890916829994,219.23703599999862,54470.26474104 2023-03-26,14:04:56.000,85,11123971,-795,0,1679839495,12924.884180519999,219.1735938300044,54470.39749632001 2023-03-26,14:04:57.000,85,11123988,-795,0,1679839496,12924.95827992999,219.22998686999927,54470.48134176 2023-03-26,14:04:58.000,85,11124013,-795,0,1679839497,12924.863971589999,219.2088394800012,54470.355573600005 2023-03-26,14:04:59.000,85,11123996,-795,0,1679839498,12924.796608489989,219.2088394800012,54470.25775392001 2023-03-26,14:05:00.000,85,11123975,-795,0,1679839499,12924.870707899994,219.2088394800012,54470.50230312 2023-03-26,14:05:01.000,85,11123972,-795,0,1679839500,12924.911125759994,219.1735938300044,54470.41147056 2023-03-26,14:05:02.000,85,11123923,-795,0,1679839501,12924.85723527999,219.15244643999904,54470.43941904 2023-03-26,14:05:03.000,85,11123971,-795,0,1679839502,12924.823553729999,219.2088394800012,54470.32762512001 2023-03-26,14:05:04.000,85,11123948,-795,0,1679839503,12924.796608489989,219.18064296000375,54470.33461224 2023-03-26,14:05:05.000,85,11123982,-795,0,1679839504,12924.803344799999,219.19474122000247,54470.38352208 2023-03-26,14:05:06.000,85,11123957,-795,0,1679839505,12924.823553729999,219.18064296000375,54470.39749632001 2023-03-26,14:05:07.000,85,11123944,-795,0,1679839506,12924.823553729999,219.25113426000462,54470.36954784 2023-03-26,14:05:08.000,85,11123982,-795,0,1679839507,12924.776399559989,219.1876920900031,54470.37653496001 2023-03-26,14:05:09.000,85,11123944,-795,0,1679839508,12924.83702634999,219.1735938300044,54470.50230312 2023-03-26,14:05:10.000,85,11123899,-795,0,1679839509,12924.783135869999,219.1735938300044,54470.41147056 2023-03-26,14:05:11.000,85,11123968,-795,0,1679839510,12924.776399559989,219.1876920900031,54470.37653496001 2023-03-26,14:05:12.000,85,11123965,-795,0,1679839511,12924.749454319994,219.18064296000375,54470.22980544001 2023-03-26,14:05:13.000,85,11123957,-795,0,1679839512,12924.709036459994,219.18064296000375,54470.236792560005 2023-03-26,14:05:14.000,85,11123973,-795,0,1679839513,12924.729245389994,219.1876920900031,54470.33461224 2023-03-26,14:05:15.000,85,11124019,-795,0,1679839514,12924.695563839989,219.1876920900031,54470.31365088 2023-03-26,14:05:16.000,85,11123944,-795,0,1679839515,12924.661882289998,219.14539730999968,54470.32762512001 2023-03-26,14:05:17.000,85,11123973,-795,0,1679839516,12924.675354909989,219.1594955699984,54470.25076680001 2023-03-26,14:05:18.000,85,11123919,-795,0,1679839517,12924.695563839989,219.13834818000032,54470.29268952 2023-03-26,14:05:19.000,85,11123928,-795,0,1679839518,12924.621464429998,219.1242499200016,54470.069101680005 2023-03-26,14:05:20.000,85,11124018,-795,0,1679839519,12924.661882289998,219.1594955699984,54470.27172816 2023-03-26,14:05:21.000,85,11123938,-795,0,1679839520,12924.729245389994,219.15244643999904,54470.236792560005 2023-03-26,14:05:22.000,85,11123969,-795,0,1679839521,12924.715772769989,219.13834818000032,54470.187882720005 2023-03-26,14:05:23.000,85,11123957,-795,0,1679839522,12924.682091219998,219.16654469999776,54470.22281832 2023-03-26,14:05:24.000,85,11123980,-795,0,1679839523,12924.722509079998,219.11015166000288,54470.31365088 2023-03-26,14:05:25.000,85,11124016,-795,0,1679839524,12924.735981699989,219.13834818000032,54470.32762512001 2023-03-26,14:05:26.000,85,11123898,-795,0,1679839525,12924.722509079998,219.14539730999968,54470.285702400004 2023-03-26,14:05:27.000,85,11124004,-795,0,1679839526,12924.661882289998,219.1242499200016,54470.16692136 2023-03-26,14:05:28.000,85,11123903,-795,0,1679839527,12924.675354909989,219.14539730999968,54470.13198576001 2023-03-26,14:05:29.000,85,11123972,-795,0,1679839528,12924.756190629989,219.10310253000353,54470.19486984 2023-03-26,14:05:30.000,85,11124003,-795,0,1679839529,12924.682091219998,219.09605340000417,54470.27172816 2023-03-26,14:05:31.000,85,11123942,-795,0,1679839530,12924.675354909989,219.11720079000224,54470.16692136 2023-03-26,14:05:32.000,85,11123938,-795,0,1679839531,12924.682091219998,219.13129905000096,54470.2158312 2023-03-26,14:05:33.000,85,11123971,-795,0,1679839532,12924.742718009998,219.1242499200016,54470.34159936 2023-03-26,14:05:34.000,85,11123912,-795,0,1679839533,12924.695563839989,219.14539730999968,54470.26474104 2023-03-26,14:05:35.000,85,11123986,-795,0,1679839534,12924.702300149998,219.16654469999776,54470.2158312 2023-03-26,14:05:36.000,85,11123924,-795,0,1679839535,12924.668618599993,219.13834818000032,54470.19486984 2023-03-26,14:05:37.000,85,11123957,-795,0,1679839536,12924.688827529993,219.16654469999776,54470.09705016 2023-03-26,14:05:38.000,85,11123973,-795,0,1679839537,12924.769663249994,219.19474122000247,54470.19486984 2023-03-26,14:05:39.000,85,11123989,-795,0,1679839538,12924.756190629989,219.2088394800012,54470.31365088 2023-03-26,14:05:40.000,85,11123983,-795,0,1679839539,12924.742718009998,219.1876920900031,54470.285702400004 2023-03-26,14:05:41.000,85,11123979,-795,0,1679839540,12924.789872179994,219.18064296000375,54470.285702400004 2023-03-26,14:05:42.000,85,11123966,-795,0,1679839541,12924.735981699989,219.19474122000247,54470.13198576001 2023-03-26,14:05:43.000,85,11123937,-795,0,1679839542,12924.783135869999,219.19474122000247,54470.20884408001 2023-03-26,14:05:44.000,85,11123922,-795,0,1679839543,12924.81681741999,219.2229377399999,54470.15993424001 2023-03-26,14:05:45.000,85,11123887,-795,0,1679839544,12924.735981699989,219.25818339000398,54469.91538504001 2023-03-26,14:05:46.000,85,11123944,-795,0,1679839545,12924.890916829994,219.22998686999927,54470.25076680001 2023-03-26,14:05:47.000,85,11123955,-795,0,1679839546,12924.884180519999,219.26523252000334,54470.306663760006 2023-03-26,14:05:48.000,85,11123934,-795,0,1679839547,12924.87744420999,219.22998686999927,54470.29268952 2023-03-26,14:05:49.000,85,11123967,-795,0,1679839548,12924.87744420999,219.25818339000398,54470.20884408001 2023-03-26,14:05:50.000,85,11123928,-795,0,1679839549,12924.890916829994,219.23703599999862,54470.285702400004 2023-03-26,14:05:51.000,85,11123916,-795,0,1679839550,12924.87744420999,219.25818339000398,54470.15294712 2023-03-26,14:05:52.000,85,11123947,-795,0,1679839551,12924.870707899994,219.2088394800012,54470.069101680005 2023-03-26,14:05:53.000,85,11123964,-795,0,1679839552,12924.87744420999,219.20179035000183,54470.03416608 2023-03-26,14:05:54.000,85,11123967,-795,0,1679839553,12924.89765313999,219.21588861000055,54470.09705016 2023-03-26,14:05:55.000,85,11123990,-795,0,1679839554,12924.94480731,219.20179035000183,54470.2158312 2023-03-26,14:05:56.000,85,11123950,-795,0,1679839555,12924.96501624,219.2229377399999,54470.236792560005 2023-03-26,14:05:57.000,85,11123974,-795,0,1679839556,12924.99869778999,219.24408512999798,54470.16692136 2023-03-26,14:05:58.000,85,11123922,-795,0,1679839557,12924.971752549995,219.23703599999862,54470.10403728 2023-03-26,14:05:59.000,85,11123896,-795,0,1679839558,12925.0054341,219.20179035000183,54470.08307592001 2023-03-26,14:06:00.000,85,11123963,-795,0,1679839559,12925.0054341,219.23703599999862,54470.20884408001 2023-03-26,14:06:01.000,85,11123982,-795,0,1679839560,12925.05932457999,219.2229377399999,54470.25076680001 2023-03-26,14:06:02.000,85,11123945,-795,0,1679839561,12925.0054341,219.2088394800012,54470.10403728 2023-03-26,14:06:03.000,85,11123975,-795,0,1679839562,12925.07953350999,219.22998686999927,54470.18089560001 2023-03-26,14:06:04.000,85,11123969,-795,0,1679839563,12925.133423989995,219.2229377399999,54470.33461224 2023-03-26,14:06:05.000,85,11123961,-795,0,1679839564,12925.12668768,219.21588861000055,54470.29967664001 2023-03-26,14:06:06.000,85,11123918,-795,0,1679839565,12925.14689661,219.21588861000055,54470.236792560005 2023-03-26,14:06:07.000,85,11123929,-795,0,1679839566,12925.093006129995,219.21588861000055,54470.14596 2023-03-26,14:06:08.000,85,11123963,-795,0,1679839567,12925.14689661,219.19474122000247,54470.20185696 2023-03-26,14:06:09.000,85,11123993,-795,0,1679839568,12925.234468639996,219.18064296000375,54470.27172816 2023-03-26,14:06:10.000,85,11123959,-795,0,1679839569,12925.22773233,219.2088394800012,54470.29967664001 2023-03-26,14:06:11.000,85,11123961,-795,0,1679839570,12925.22773233,219.19474122000247,54470.25076680001 2023-03-26,14:06:12.000,85,11123974,-795,0,1679839571,12925.214259709996,219.2088394800012,54470.236792560005 2023-03-26,14:06:13.000,85,11123951,-795,0,1679839572,12925.254677569996,219.19474122000247,54470.15294712 2023-03-26,14:06:14.000,85,11123906,-795,0,1679839573,12925.322040669991,219.19474122000247,54470.34858648001 2023-03-26,14:06:15.000,85,11123934,-795,0,1679839574,12925.295095429996,219.16654469999776,54470.26474104 2023-03-26,14:06:16.000,85,11123941,-795,0,1679839575,12925.315304359996,219.1735938300044,54470.29268952 2023-03-26,14:06:17.000,85,11123943,-795,0,1679839576,12925.315304359996,219.14539730999968,54470.33461224 2023-03-26,14:06:18.000,85,11123926,-795,0,1679839577,12925.26141387999,219.10310253000353,54470.09705016 2023-03-26,14:06:19.000,85,11123985,-795,0,1679839578,12925.32877698,219.09605340000417,54470.14596 2023-03-26,14:06:20.000,85,11123974,-795,0,1679839579,12925.295095429996,219.15244643999904,54470.32762512001 2023-03-26,14:06:21.000,85,11123969,-795,0,1679839580,12925.409612700001,219.11720079000224,54470.29967664001 2023-03-26,14:06:22.000,85,11123940,-795,0,1679839581,12925.355722219996,219.11015166000288,54470.22980544001 2023-03-26,14:06:23.000,85,11123950,-795,0,1679839582,12925.423085319992,219.0890042700048,54470.285702400004 2023-03-26,14:06:24.000,85,11123982,-795,0,1679839583,12925.476975799997,219.08195513999817,54470.3905092 2023-03-26,14:06:25.000,85,11123949,-795,0,1679839584,12925.524129969992,219.04670949000138,54470.3905092 2023-03-26,14:06:26.000,85,11123999,-795,0,1679839585,12925.436557939996,219.08195513999817,54470.25775392001 2023-03-26,14:06:27.000,85,11123959,-795,0,1679839586,12925.476975799997,219.03261123000266,54470.24377968 2023-03-26,14:06:28.000,85,11123994,-795,0,1679839587,12925.483712109992,219.0255621000033,54470.3905092 2023-03-26,14:06:29.000,85,11123958,-795,0,1679839588,12925.564547829992,218.9973655799986,54470.453393280004 2023-03-26,14:06:30.000,85,11123906,-795,0,1679839589,12925.537602589997,219.01851297000394,54470.37653496001 2023-03-26,14:06:31.000,85,11123948,-795,0,1679839590,12925.571284140002,218.98326731999987,54470.34159936 2023-03-26,14:06:32.000,85,11124006,-795,0,1679839591,12925.564547829992,218.99031644999923,54470.25076680001 2023-03-26,14:06:33.000,85,11123963,-795,0,1679839592,12925.544338899992,218.9621199300018,54470.27871528001 2023-03-26,14:06:34.000,85,11124001,-795,0,1679839593,12925.510657350002,218.93392341000435,54470.27871528001 2023-03-26,14:06:35.000,85,11123958,-795,0,1679839594,12925.625174619992,218.90572688999964,54470.453393280004 2023-03-26,14:06:36.000,85,11123960,-795,0,1679839595,12925.658856169997,218.93392341000435,54470.50929024 2023-03-26,14:06:37.000,85,11123930,-795,0,1679839596,12925.604965689992,218.912776019999,54470.453393280004 2023-03-26,14:06:38.000,85,11123907,-795,0,1679839597,12925.625174619992,218.92687427999772,54470.44640616001 2023-03-26,14:06:39.000,85,11123966,-795,0,1679839598,12925.604965689992,218.89867776000028,54470.285702400004 2023-03-26,14:06:40.000,85,11123994,-795,0,1679839599,12925.625174619992,218.85638298000413,54470.453393280004 2023-03-26,14:06:41.000,85,11123983,-795,0,1679839600,12925.645383549992,218.82113733000006,54470.41845768001 2023-03-26,14:06:42.000,85,11123946,-795,0,1679839601,12925.557811519997,218.85638298000413,54470.39749632001 2023-03-26,14:06:43.000,85,11123940,-795,0,1679839602,12925.631910930002,218.80703907000134,54470.41845768001 2023-03-26,14:06:44.000,85,11123999,-795,0,1679839603,12925.658856169997,218.77179342000454,54470.34858648001 2023-03-26,14:06:45.000,85,11123945,-795,0,1679839604,12925.557811519997,218.7788425500039,54470.37653496001 2023-03-26,14:06:46.000,85,11123977,-795,0,1679839605,12925.638647239997,218.72244951000175,54470.46736752001 2023-03-26,14:06:47.000,85,11123916,-795,0,1679839606,12925.652119860002,218.7154003800024,54470.43243192 2023-03-26,14:06:48.000,85,11123950,-795,0,1679839607,12925.625174619992,218.70835125000303,54470.36954784 2023-03-26,14:06:49.000,85,11124005,-795,0,1679839608,12925.658856169997,218.67310559999896,54470.46736752001 2023-03-26,14:06:50.000,85,11123981,-795,0,1679839609,12925.631910930002,218.67310559999896,54470.50230312 2023-03-26,14:06:51.000,85,11123974,-795,0,1679839610,12925.598229379997,218.65195821000088,54470.41147056 2023-03-26,14:06:52.000,85,11123938,-795,0,1679839611,12925.618438309997,218.63785995000217,54470.38352208 2023-03-26,14:06:53.000,85,11123983,-795,0,1679839612,12925.685801409993,218.6026142999981,54470.5302516 2023-03-26,14:06:54.000,85,11123926,-795,0,1679839613,12925.658856169997,218.6167125600041,54470.53723872 2023-03-26,14:06:55.000,85,11123995,-795,0,1679839614,12925.652119860002,218.58851603999938,54470.48832888 2023-03-26,14:06:56.000,85,11124010,-795,0,1679839615,12925.591493070002,218.58851603999938,54470.3905092 2023-03-26,14:06:57.000,85,11123996,-795,0,1679839616,12925.564547829992,218.56031952000194,54470.36256072 2023-03-26,14:06:58.000,85,11123942,-715,0,1679839617,12925.611702000002,218.53917213000386,54470.523264480005 2023-03-26,14:06:59.000,85,11123963,-795,0,1679839618,12925.652119860002,218.54622126000322,54470.51627736001 2023-03-26,14:07:00.000,85,11123996,-795,0,1679839619,12925.672328790002,218.51097560999915,54470.621084160004 2023-03-26,14:07:01.000,85,11123991,-795,0,1679839620,12925.726219269993,218.5321230000045,54470.59313568001 2023-03-26,14:07:02.000,85,11123895,-795,0,1679839621,12925.665592479992,218.47572996000235,54470.36256072 2023-03-26,14:07:03.000,85,11123921,-795,0,1679839622,12925.672328790002,218.44048430999828,54470.453393280004 2023-03-26,14:07:04.000,85,11123952,-795,0,1679839623,12925.692537720002,218.44753343999764,54470.5302516 2023-03-26,14:07:05.000,85,11123985,-795,0,1679839624,12925.726219269993,218.44753343999764,54470.6001228 2023-03-26,14:07:06.000,85,11124000,-795,0,1679839625,12925.685801409993,218.4193369200002,54470.48832888 2023-03-26,14:07:07.000,85,11124008,-795,0,1679839626,12925.658856169997,218.42638604999956,54470.48832888 2023-03-26,14:07:08.000,85,11123964,-795,0,1679839627,12925.672328790002,218.4052386600015,54470.59313568001 2023-03-26,14:07:09.000,85,11123991,-795,0,1679839628,12925.679065099997,218.39818953000213,54470.55121296 2023-03-26,14:07:10.000,85,11123937,-795,0,1679839629,12925.631910930002,218.3699930100047,54470.5302516 2023-03-26,14:07:11.000,85,11123978,-795,0,1679839630,12925.618438309997,218.3840912700034,54470.5302516 2023-03-26,14:07:12.000,85,11123981,-795,0,1679839631,12925.564547829992,218.3840912700034,54470.39749632001 2023-03-26,14:07:13.000,85,11123969,-795,0,1679839632,12925.564547829992,218.3558947499987,54470.43941904 2023-03-26,14:07:14.000,85,11123982,-795,0,1679839633,12925.591493070002,218.3699930100047,54470.54422584001 2023-03-26,14:07:15.000,85,11123987,-795,0,1679839634,12925.645383549992,218.34884561999934,54470.57916144 2023-03-26,14:07:16.000,85,11123987,-795,0,1679839635,12925.652119860002,218.31359997000254,54470.60710992 2023-03-26,14:07:17.000,85,11123959,-795,0,1679839636,12925.584756759992,218.29950171000382,54470.5302516 2023-03-26,14:07:18.000,85,11123995,-795,0,1679839637,12925.584756759992,218.27835431999847,54470.61409704001 2023-03-26,14:07:19.000,85,11123982,-795,0,1679839638,12925.625174619992,218.29950171000382,54470.56518720001 2023-03-26,14:07:20.000,85,11123938,-795,0,1679839639,12925.598229379997,218.23605954000232,54470.56518720001 2023-03-26,14:07:21.000,85,11123919,-795,0,1679839640,12925.557811519997,218.2572069300004,54470.46736752001 2023-03-26,14:07:22.000,85,11123946,-795,0,1679839641,12925.497184729997,218.25015780000103,54470.34858648001 2023-03-26,14:07:23.000,85,11123984,-795,0,1679839642,12925.530866280002,218.23605954000232,54470.56518720001 2023-03-26,14:07:24.000,85,11123968,-795,0,1679839643,12925.591493070002,218.20081388999824,54470.690955360005 2023-03-26,14:07:25.000,85,11123972,-795,0,1679839644,12925.631910930002,218.18671562999953,54470.73287808001 2023-03-26,14:07:26.000,85,11123934,-795,0,1679839645,12925.557811519997,218.18671562999953,54470.67698112 2023-03-26,14:07:27.000,85,11123959,-795,0,1679839646,12925.490448420001,218.14442085000337,54470.48832888 2023-03-26,14:07:28.000,85,11124009,-795,0,1679839647,12925.497184729997,218.1091751999993,54470.50230312 2023-03-26,14:07:29.000,85,11123968,-795,0,1679839648,12925.524129969992,218.11622432999866,54470.67698112 2023-03-26,14:07:30.000,85,11123947,-795,0,1679839649,12925.497184729997,218.13032259000465,54470.62807128 2023-03-26,14:07:31.000,85,11123960,-795,0,1679839650,12925.470239490001,218.12327345999802,54470.54422584001 2023-03-26,14:07:32.000,85,11123971,-795,0,1679839651,12925.470239490001,218.1091751999993,54470.54422584001 2023-03-26,14:07:33.000,85,11123956,-795,0,1679839652,12925.497184729997,218.08802781000122,54470.62807128 2023-03-26,14:07:34.000,85,11123973,-795,0,1679839653,12925.436557939996,218.0739295500025,54470.60710992 2023-03-26,14:07:35.000,85,11123938,-795,0,1679839654,12925.476975799997,218.08097868000186,54470.60710992 2023-03-26,14:07:36.000,85,11123957,-795,0,1679839655,12925.409612700001,218.01753651000035,54470.50230312 2023-03-26,14:07:37.000,85,11123962,-795,0,1679839656,12925.409612700001,218.00343825000164,54470.43941904 2023-03-26,14:07:38.000,85,11123973,-795,0,1679839657,12925.429821630001,217.98933999000292,54470.55820008 2023-03-26,14:07:39.000,85,11123965,-795,0,1679839658,12925.443294249992,217.96819260000484,54470.63505840001 2023-03-26,14:07:50.000,85,11123928,-795,0,1679839669,12925.2075234,217.83425913000247,54470.572174320005 2023-03-26,14:07:51.000,85,11123954,-795,0,1679839670,12925.12668768,217.8272100000031,54470.3905092 2023-03-26,14:07:52.000,85,11123953,-795,0,1679839671,12925.153632919995,217.8131117400044,54470.38352208 2023-03-26,14:07:53.000,85,11123993,-795,0,1679839672,12925.09974243999,217.8131117400044,54470.36256072 2023-03-26,14:07:54.000,85,11123967,-795,0,1679839673,12925.16036922999,217.7990134799984,54470.50929024 2023-03-26,14:07:55.000,85,11123959,-795,0,1679839674,12925.18057815999,217.8131117400044,54470.63505840001 2023-03-26,14:07:56.000,85,11123964,-795,0,1679839675,12925.16036922999,217.74966957000288,54470.54422584001 2023-03-26,14:07:57.000,85,11123933,-795,0,1679839676,12925.14016029999,217.80606260999775,54470.39749632001 2023-03-26,14:07:58.000,85,11123959,-795,0,1679839677,12925.133423989995,217.74966957000288,54470.51627736001 2023-03-26,14:07:59.000,85,11123965,-795,0,1679839678,12925.072797199995,217.7637678300016,54470.55121296 2023-03-26,14:08:00.000,85,11123984,-795,0,1679839679,12925.032379339995,217.74966957000288,54470.41147056 2023-03-26,14:08:01.000,85,11123960,-795,0,1679839680,12925.07953350999,217.7990134799984,54470.5302516 2023-03-26,14:08:02.000,85,11123954,-795,0,1679839681,12924.97848885999,217.75671870000224,54470.42544480001 2023-03-26,14:08:03.000,85,11123952,-795,0,1679839682,12924.95827992999,217.77786609000032,54470.41147056 2023-03-26,14:08:04.000,85,11123919,-795,0,1679839683,12925.03911564999,217.80606260999775,54470.523264480005 2023-03-26,14:08:05.000,85,11123922,-795,0,1679839684,12924.98522517,217.83425913000247,54470.46736752001 2023-03-26,14:08:06.000,85,11123994,-795,0,1679839685,12925.052588269995,217.80606260999775,54470.66300688001 2023-03-26,14:08:07.000,85,11123977,-795,0,1679839686,12924.97848885999,217.8131117400044,54470.4603804 2023-03-26,14:08:08.000,85,11123916,-795,0,1679839687,12924.931334689994,217.7990134799984,54470.36954784 2023-03-26,14:08:09.000,85,11123939,-795,0,1679839688,12924.87744420999,217.82016087000375,54470.38352208 2023-03-26,14:08:10.000,85,11123972,-795,0,1679839689,12924.911125759994,217.80606260999775,54470.523264480005 2023-03-26,14:08:11.000,85,11123925,-795,0,1679839690,12924.890916829994,217.82016087000375,54470.4603804 2023-03-26,14:08:12.000,85,11123923,-795,0,1679839691,12924.85723527999,217.83425913000247,54470.43243192 2023-03-26,14:08:13.000,85,11123953,-795,0,1679839692,12924.83702634999,217.8272100000031,54470.572174320005 2023-03-26,14:08:14.000,85,11123944,-795,0,1679839693,12924.823553729999,217.79196434999903,54470.48832888 2023-03-26,14:08:15.000,85,11123956,-795,0,1679839694,12924.83702634999,217.83425913000247,54470.42544480001 2023-03-26,14:08:16.000,85,11123921,-795,0,1679839695,12924.695563839989,217.8131117400044,54470.22980544001 2023-03-26,14:08:17.000,85,11123965,-795,0,1679839696,12924.668618599993,217.83425913000247,54470.18089560001 2023-03-26,14:08:18.000,85,11123988,-795,0,1679839697,12924.762926939999,217.88360303999798,54470.474354640006 2023-03-26,14:08:19.000,85,11123884,-795,0,1679839698,12924.756190629989,217.8906521700046,54470.5302516 2023-03-26,14:08:20.000,85,11123963,-795,0,1679839699,12924.769663249994,217.93294695000077,54470.50230312 2023-03-26,14:08:21.000,85,11123956,-795,0,1679839700,12924.729245389994,217.93294695000077,54470.50929024 2023-03-26,14:08:22.000,85,11123843,-795,0,1679839701,12924.581046569998,217.9117995600027,54470.20185696 2023-03-26,14:08:23.000,85,11123991,-795,0,1679839702,12924.533892400003,217.93999608000013,54470.25076680001 2023-03-26,14:08:24.000,85,11123920,-795,0,1679839703,12924.628200739993,217.93294695000077,54470.48832888 2023-03-26,14:08:25.000,85,11123958,-795,0,1679839704,12924.547365019993,217.9470452099995,54470.44640616001 2023-03-26,14:08:26.000,85,11123959,-795,0,1679839705,12924.500210849998,217.95409433999885,54470.44640616001 2023-03-26,14:08:27.000,85,11123937,-795,0,1679839706,12924.493474540002,217.96819260000484,54470.46736752001 2023-03-26,14:08:28.000,85,11123985,-795,0,1679839707,12924.466529299993,217.9611434699982,54470.48832888 2023-03-26,14:08:29.000,85,11123980,-795,0,1679839708,12924.466529299993,217.98229086000356,54470.5302516 2023-03-26,14:08:30.000,85,11123946,-795,0,1679839709,12924.426111439992,218.00343825000164,54470.51627736001 2023-03-26,14:08:31.000,85,11123912,-795,0,1679839710,12924.392429890002,218.01753651000035,54470.38352208 2023-03-26,14:08:32.000,85,11123930,-795,0,1679839711,12924.318330479997,218.03868389999843,54470.306663760006 2023-03-26,14:08:33.000,85,11123989,-795,0,1679839712,12924.311594170002,218.05983129000379,54470.29268952 2023-03-26,14:08:34.000,85,11123916,-795,0,1679839713,12924.304857859992,218.08097868000186,54470.44640616001 2023-03-26,14:08:35.000,85,11123951,-795,0,1679839714,12924.311594170002,218.1091751999993,54470.43941904 2023-03-26,14:08:36.000,85,11123934,-795,0,1679839715,12924.284648929992,218.10212606999994,54470.474354640006 2023-03-26,14:08:37.000,85,11123943,-795,0,1679839716,12924.224022139992,218.10212606999994,54470.320638 2023-03-26,14:08:38.000,85,11123937,-795,0,1679839717,12924.237494759996,218.1585191100021,54470.44640616001 2023-03-26,14:08:39.000,85,11123981,-795,0,1679839718,12924.203813209991,218.20081388999824,54470.37653496001 2023-03-26,14:08:40.000,85,11123960,-795,0,1679839719,12924.143186419991,218.20081388999824,54470.41845768001 2023-03-26,14:08:41.000,85,11123910,-795,0,1679839720,12924.143186419991,218.20786302000488,54470.38352208 2023-03-26,14:08:42.000,85,11123981,-795,0,1679839721,12924.055614389996,218.20786302000488,54470.285702400004 2023-03-26,14:08:43.000,85,11123954,-795,0,1679839722,12924.062350699991,218.22901041000296,54470.25076680001 2023-03-26,14:08:44.000,85,11123943,-795,0,1679839723,12924.04887808,218.21491215000424,54470.285702400004 2023-03-26,14:08:45.000,85,11123988,-795,0,1679839724,12924.062350699991,218.27835431999847,54470.3905092 2023-03-26,14:08:46.000,85,11123932,-795,0,1679839725,12923.98151497999,218.2713051899991,54470.38352208 2023-03-26,14:08:47.000,85,11124029,-795,0,1679839726,12924.00846022,218.30655084000318,54470.36256072 2023-03-26,14:08:48.000,85,11123956,-795,0,1679839727,12923.92088818999,218.32769823000126,54470.306663760006 2023-03-26,14:08:49.000,85,11123963,-795,0,1679839728,12923.86026139999,218.3206491000019,54470.24377968 2023-03-26,14:08:50.000,85,11123968,-795,0,1679839729,12923.86026139999,218.37704214000405,54470.36954784 2023-03-26,14:08:51.000,85,11123940,-795,0,1679839730,12923.81984353999,218.3840912700034,54470.236792560005 2023-03-26,14:08:52.000,85,11123943,-795,0,1679839731,12923.78616199,218.37704214000405,54470.22980544001 2023-03-26,14:08:53.000,85,11123995,-795,0,1679839732,12923.792898299995,218.4052386600015,54470.34858648001 2023-03-26,14:08:54.000,85,11123929,-795,0,1679839733,12923.76595306,218.3840912700034,54470.34159936 2023-03-26,14:08:55.000,85,11124022,-795,0,1679839734,12923.73900781999,218.44048430999828,54470.25775392001 2023-03-26,14:08:56.000,85,11123960,-795,0,1679839735,12923.63796316999,218.46163170000364,54470.15294712 2023-03-26,14:08:57.000,85,11123918,-795,0,1679839736,12923.604281619999,218.47572996000235,54470.14596 2023-03-26,14:08:58.000,85,11123938,-795,0,1679839737,12923.63796316999,218.46163170000364,54470.285702400004 2023-03-26,14:08:59.000,85,11123939,-795,0,1679839738,12923.590808999994,218.468680830003,54470.29268952 2023-03-26,14:09:00.000,85,11123934,-795,0,1679839739,12923.516709589989,218.48982822000107,54470.25775392001 2023-03-26,14:09:01.000,85,11123947,-795,0,1679839740,12923.523445899998,218.4827790900017,54470.22281832 2023-03-26,14:09:02.000,85,11123946,-795,0,1679839741,12923.402192319998,218.468680830003,54469.99224336001 2023-03-26,14:09:03.000,85,11123981,-795,0,1679839742,12923.361774459998,218.52507386999787,54470.02717896 2023-03-26,14:09:04.000,85,11123941,-795,0,1679839743,12923.355038150003,218.47572996000235,54469.92237216001 2023-03-26,14:09:05.000,85,11123938,-795,0,1679839744,12923.395456009988,218.5039264799998,54470.138972880006 2023-03-26,14:09:06.000,85,11123986,-795,0,1679839745,12923.334829220003,218.54622126000322,54470.09006304001 2023-03-26,14:09:07.000,85,11123962,-795,0,1679839746,12923.267466119993,218.56031952000194,54470.05512744 2023-03-26,14:09:08.000,85,11123958,-795,0,1679839747,12923.334829220003,218.54622126000322,54470.10403728 2023-03-26,14:09:09.000,85,11123947,-795,0,1679839748,12923.348301839993,218.58851603999938,54470.16692136 2023-03-26,14:09:10.000,85,11123883,-795,0,1679839749,12923.247257189993,218.56031952000194,54470.04814032 2023-03-26,14:09:11.000,85,11123985,-795,0,1679839750,12923.206839329992,218.57441778000066,54469.971282000006 2023-03-26,14:09:12.000,85,11123992,-795,0,1679839751,12923.132739920002,218.5673686500013,54469.89442368001 2023-03-26,14:09:13.000,85,11123977,-795,0,1679839752,12923.132739920002,218.56031952000194,54469.95730776 2023-03-26,14:09:14.000,85,11123969,-795,0,1679839753,12923.126003609992,218.56031952000194,54469.971282000006 2023-03-26,14:09:15.000,85,11123960,-795,0,1679839754,12923.126003609992,218.6026142999981,54470.01320472001 2023-03-26,14:09:16.000,85,11123977,-795,0,1679839755,12923.078849439997,218.60966343000473,54470.0062176 2023-03-26,14:09:17.000,85,11123923,-795,0,1679839756,12923.072113130002,218.6026142999981,54469.88044944 2023-03-26,14:09:18.000,85,11123877,-795,0,1679839757,12923.031695270001,218.59556516999874,54469.97826912 2023-03-26,14:09:19.000,85,11123919,-795,0,1679839758,12922.977804789996,218.65195821000088,54469.852500960005 2023-03-26,14:09:20.000,85,11123982,-795,0,1679839759,12922.971068480001,218.65900734000024,54469.89442368001 2023-03-26,14:09:21.000,85,11123937,-795,0,1679839760,12922.977804789996,218.65195821000088,54469.92935928 2023-03-26,14:09:22.000,85,11123958,-795,0,1679839761,12922.87002383,218.60966343000473,54469.81756536 2023-03-26,14:09:23.000,85,11123883,-795,0,1679839762,12922.80266072999,218.58851603999938,54469.58699040001 2023-03-26,14:09:24.000,85,11123944,-795,0,1679839763,12922.82960597,218.65900734000024,54469.77564264001 2023-03-26,14:09:25.000,85,11123987,-795,0,1679839764,12922.930650620001,218.68015472999832,54469.91538504001 2023-03-26,14:09:26.000,85,11123971,-795,0,1679839765,12922.856551209996,218.63785995000217,54469.8664752 2023-03-26,14:09:27.000,85,11123969,-795,0,1679839766,12922.78245179999,218.65195821000088,54469.733719920005 2023-03-26,14:09:28.000,85,11123962,-795,0,1679839767,12922.80939704,218.65900734000024,54469.8315396 2023-03-26,14:09:29.000,85,11123972,-795,0,1679839768,12922.80266072999,218.70130212000367,54469.89442368001 2023-03-26,14:09:30.000,85,11123939,-795,0,1679839769,12922.78245179999,218.69425299000432,54469.83852672 2023-03-26,14:09:31.000,85,11123981,-795,0,1679839770,12922.715088699995,218.74359689999983,54469.7616684 2023-03-26,14:09:32.000,85,11123918,-795,0,1679839771,12922.74203393999,218.72244951000175,54469.75468128001 2023-03-26,14:09:33.000,85,11123952,-795,0,1679839772,12922.80266072999,218.72244951000175,54469.87346232001 2023-03-26,14:09:34.000,85,11124012,-795,0,1679839773,12922.76897918,218.75769515999855,54469.76865552 2023-03-26,14:09:35.000,85,11123917,-795,0,1679839774,12922.66119821999,218.73654777000047,54469.621926 2023-03-26,14:09:36.000,85,11123949,-795,0,1679839775,12922.6477256,218.77179342000454,54469.65686160001 2023-03-26,14:09:37.000,85,11123952,-795,0,1679839776,12922.573626189995,218.77179342000454,54469.58699040001 2023-03-26,14:09:38.000,85,11123962,-795,0,1679839777,12922.62751667,218.80703907000134,54469.7616684 2023-03-26,14:09:39.000,85,11123983,-795,0,1679839778,12922.6477256,218.82113733000006,54469.77564264001 2023-03-26,14:09:40.000,85,11123962,-795,0,1679839779,12922.62751667,218.79294081000262,54469.79660400001 2023-03-26,14:09:41.000,85,11123978,-795,0,1679839780,12922.614044049995,218.84933385000477,54469.803591120006 2023-03-26,14:09:42.000,85,11124001,-795,0,1679839781,12922.50626309,218.82818645999942,54469.53808056001 2023-03-26,14:09:43.000,85,11123911,-795,0,1679839782,12922.512999399994,218.85638298000413,54469.57301616 2023-03-26,14:09:44.000,85,11123944,-795,0,1679839783,12922.50626309,218.84228471999813,54469.71974568 2023-03-26,14:09:45.000,85,11123981,-795,0,1679839784,12922.53994463999,218.8775303700022,54469.70577144001 2023-03-26,14:09:46.000,85,11123945,-795,0,1679839785,12922.39848212999,218.84228471999813,54469.58699040001 2023-03-26,14:09:47.000,85,11123966,-795,0,1679839786,12922.445636299999,218.89162863000092,54469.65686160001 2023-03-26,14:09:48.000,85,11123926,-795,0,1679839787,12922.52647202,218.88457950000156,54469.71275856 2023-03-26,14:09:49.000,85,11123964,-795,0,1679839788,12922.49952677999,218.89867776000028,54469.69878432 2023-03-26,14:09:50.000,85,11123889,-795,0,1679839789,12922.43889998999,218.9621199300018,54469.74769416001 2023-03-26,14:09:51.000,85,11123939,-795,0,1679839790,12922.358064269989,218.95507080000243,54469.621926 2023-03-26,14:09:52.000,85,11123954,-795,0,1679839791,12922.283964859998,218.94802167000307,54469.447248000004 2023-03-26,14:09:53.000,85,11123975,-795,0,1679839792,12922.297437479989,218.96916906000115,54469.398338160005 2023-03-26,14:09:54.000,85,11123960,-795,0,1679839793,12922.337855339989,218.9973655799986,54469.60096464 2023-03-26,14:09:55.000,85,11123945,-795,0,1679839794,12922.337855339989,218.99031644999923,54469.635900240006 2023-03-26,14:09:56.000,85,11123973,-795,0,1679839795,12922.324382719999,218.9762181900005,54469.58000328001 2023-03-26,14:09:57.000,85,11123980,-795,0,1679839796,12922.257019619989,218.9762181900005,54469.48917072001 2023-03-26,14:09:58.000,85,11123912,-795,0,1679839797,12922.283964859998,219.00441470999795,54469.53808056001 2023-03-26,14:09:59.000,85,11123969,-795,0,1679839798,12922.257019619989,219.03261123000266,54469.5520548 2023-03-26,14:10:00.000,85,11123999,-795,0,1679839799,12922.243546999998,219.04670949000138,54469.57301616 2023-03-26,14:10:01.000,85,11124000,-795,0,1679839800,12922.209865449993,219.0608077500001,54469.55904192001 2023-03-26,14:10:02.000,85,11123975,-795,0,1679839801,12922.149238659993,219.0608077500001,54469.41231240001 2023-03-26,14:10:03.000,85,11123909,-795,0,1679839802,12922.129029729993,219.05375862000074,54469.52410632 2023-03-26,14:10:04.000,85,11123977,-795,0,1679839803,12922.257019619989,219.06785687999945,54469.60096464 2023-03-26,14:10:05.000,85,11123970,-795,0,1679839804,12922.216601759988,219.09605340000417,54469.566029040005 2023-03-26,14:10:06.000,85,11123947,-795,0,1679839805,12922.257019619989,219.0890042700048,54469.53109344 2023-03-26,14:10:07.000,85,11123981,-795,0,1679839806,12922.108820799993,219.0890042700048,54469.39135104001 2023-03-26,14:10:08.000,85,11123932,-795,0,1679839807,12922.088611869993,219.0890042700048,54469.45423512 2023-03-26,14:10:09.000,85,11123964,-795,0,1679839808,12922.189656519993,219.0890042700048,54469.57301616 2023-03-26,14:10:10.000,85,11123940,-795,0,1679839809,12922.142502349998,219.09605340000417,54469.517119200005 2023-03-26,14:10:11.000,85,11123962,-795,0,1679839810,12922.054930320002,219.1242499200016,54469.45423512 2023-03-26,14:10:12.000,85,11123942,-795,0,1679839811,12922.081875559998,219.11015166000288,54469.43327376 2023-03-26,14:10:13.000,85,11123919,-795,0,1679839812,12922.081875559998,219.11720079000224,54469.55904192001 2023-03-26,14:10:14.000,85,11123917,-795,0,1679839813,12922.095348180002,219.0749060099988,54469.51013208001 2023-03-26,14:10:15.000,85,11124002,-795,0,1679839814,12922.081875559998,219.11015166000288,54469.50314496 2023-03-26,14:10:16.000,85,11123972,-795,0,1679839815,12921.987567219992,219.11015166000288,54469.32147984001 2023-03-26,14:10:17.000,85,11123911,-795,0,1679839816,12922.001039839997,219.09605340000417,54469.35641544 2023-03-26,14:10:18.000,85,11123951,-795,0,1679839817,12922.027985079993,219.15244643999904,54469.517119200005 2023-03-26,14:10:19.000,85,11123974,-795,0,1679839818,12922.007776149992,219.06785687999945,54469.53808056001 2023-03-26,14:10:20.000,85,11123928,-795,0,1679839819,12922.021248769997,219.09605340000417,54469.48917072001 2023-03-26,14:10:21.000,85,11123901,-795,0,1679839820,12922.001039839997,219.15244643999904,54469.57301616 2023-03-26,14:10:22.000,85,11123925,-795,0,1679839821,12921.926940429992,219.1242499200016,54469.279557120004 2023-03-26,14:10:23.000,85,11123945,-795,0,1679839822,12921.940413049997,219.1242499200016,54469.24462152001 2023-03-26,14:10:24.000,85,11123927,-795,0,1679839823,12921.893258880002,219.13834818000032,54469.3773768 2023-03-26,14:10:25.000,85,11123998,-795,0,1679839824,12921.765268989991,219.15244643999904,54469.014046560005 2023-03-26,14:10:26.000,85,11123928,-795,0,1679839825,12921.906731499992,219.1735938300044,54469.45423512 2023-03-26,14:10:27.000,85,11123948,-795,0,1679839826,12921.920204119997,219.13129905000096,54469.49615784 2023-03-26,14:10:28.000,85,11123968,-795,0,1679839827,12921.873049950002,219.13834818000032,54469.41929952001 2023-03-26,14:10:29.000,85,11123947,-795,0,1679839828,12921.852841020002,219.10310253000353,54469.3773768 2023-03-26,14:10:30.000,85,11123880,-795,0,1679839829,12921.893258880002,219.09605340000417,54469.62891312001 2023-03-26,14:10:31.000,85,11123966,-795,0,1679839830,12921.886522569992,219.11015166000288,54469.50314496 2023-03-26,14:10:32.000,85,11123949,-795,0,1679839831,12921.731587440001,219.11720079000224,54469.31449272 2023-03-26,14:10:33.000,85,11123921,-795,0,1679839832,12921.758532679996,219.1242499200016,54469.34244120001 2023-03-26,14:10:34.000,85,11123925,-795,0,1679839833,12921.798950539996,219.15244643999904,54469.47519648 2023-03-26,14:10:35.000,85,11123968,-795,0,1679839834,12921.805686849992,219.11720079000224,54469.49615784 2023-03-26,14:10:36.000,85,11123986,-795,0,1679839835,12921.765268989991,219.13129905000096,54469.51013208001 2023-03-26,14:10:37.000,85,11123951,-795,0,1679839836,12921.718114819996,219.11015166000288,54469.300518480006 2023-03-26,14:10:38.000,85,11123932,-795,0,1679839837,12921.738323749996,219.13834818000032,54469.447248000004 2023-03-26,14:10:39.000,85,11124020,-795,0,1679839838,12921.751796370001,219.1242499200016,54469.49615784 2023-03-26,14:10:40.000,85,11123940,-795,0,1679839839,12921.711378510001,219.11720079000224,54469.46122224001 2023-03-26,14:10:41.000,85,11123961,-795,0,1679839840,12921.69116958,219.11720079000224,54469.51013208001 2023-03-26,14:10:42.000,85,11123911,-795,0,1679839841,12921.56317968999,219.0890042700048,54469.349428320005 2023-03-26,14:10:43.000,85,11123944,-795,0,1679839842,12921.62380647999,219.06785687999945,54469.3773768 2023-03-26,14:10:44.000,85,11123938,-795,0,1679839843,12921.62380647999,219.0749060099988,54469.54506768 2023-03-26,14:10:45.000,85,11123950,-795,0,1679839844,12921.63054279,219.08195513999817,54469.54506768 2023-03-26,14:10:46.000,85,11123911,-795,0,1679839845,12921.596861239996,219.0749060099988,54469.49615784 2023-03-26,14:10:47.000,85,11123915,-795,0,1679839846,12921.54297075999,219.03966036000202,54469.33545408 2023-03-26,14:10:48.000,85,11123901,-795,0,1679839847,12921.50255289999,219.11015166000288,54469.3773768 2023-03-26,14:10:49.000,85,11123968,-795,0,1679839848,12921.495816589995,219.0608077500001,54469.42628664 2023-03-26,14:10:50.000,85,11123972,-795,0,1679839849,12921.61033386,219.0890042700048,54469.5520548 2023-03-26,14:10:51.000,85,11123899,-635,0,1679839850,12921.569916,219.0890042700048,54469.46122224001 2023-03-26,14:10:52.000,85,11123961,-795,0,1679839851,12921.54970707,219.0749060099988,54469.33545408 2023-03-26,14:10:53.000,85,11123974,-795,0,1679839852,12921.59012493,219.05375862000074,54469.50314496 2023-03-26,14:10:54.000,85,11123916,-795,0,1679839853,12921.54297075999,219.0255621000033,54469.38436392 2023-03-26,14:10:55.000,85,11123961,-795,0,1679839854,12921.516025519995,219.0608077500001,54469.35641544 2023-03-26,14:10:56.000,85,11123953,-795,0,1679839855,12921.52276182999,219.06785687999945,54469.45423512 2023-03-26,14:10:57.000,85,11124002,-795,0,1679839856,12921.46213503999,219.08195513999817,54469.45423512 2023-03-26,14:10:58.000,85,11123965,-795,0,1679839857,12921.42171717999,219.11720079000224,54469.32846696 2023-03-26,14:10:59.000,85,11123960,-795,0,1679839858,12921.44866242,219.0608077500001,54469.33545408 2023-03-26,14:11:00.000,85,11123963,-795,0,1679839859,12921.52276182999,219.13834818000032,54469.50314496 2023-03-26,14:11:01.000,85,11123964,-795,0,1679839860,12921.50928921,219.09605340000417,54469.49615784 2023-03-26,14:11:02.000,85,11123950,-795,0,1679839861,12921.40150824999,219.15244643999904,54469.3075056 2023-03-26,14:11:03.000,85,11123939,-795,0,1679839862,12921.46213503999,219.1242499200016,54469.3773768 2023-03-26,14:11:04.000,85,11123974,-795,0,1679839863,12921.42845349,219.19474122000247,54469.44026088001 2023-03-26,14:11:05.000,85,11123985,-795,0,1679839864,12921.48234396999,219.15244643999904,54469.46122224001 2023-03-26,14:11:06.000,85,11123968,-795,0,1679839865,12921.34088145999,219.2229377399999,54469.36340256 2023-03-26,14:11:07.000,85,11123968,-795,0,1679839866,12921.40150824999,219.18064296000375,54469.38436392 2023-03-26,14:11:08.000,85,11123976,-795,0,1679839867,12921.50928921,219.26523252000334,54469.517119200005 2023-03-26,14:11:09.000,85,11123986,-795,0,1679839868,12921.495816589995,219.23703599999862,54469.58699040001 2023-03-26,14:11:10.000,85,11123927,-795,0,1679839869,12921.46887135,219.25113426000462,54469.48917072001 2023-03-26,14:11:11.000,85,11123960,-795,0,1679839870,12921.48908028,219.24408512999798,54469.51013208001 2023-03-26,14:11:12.000,85,11123972,-795,0,1679839871,12921.3678267,219.28637991000141,54469.447248000004 2023-03-26,14:11:13.000,85,11123957,-795,0,1679839872,12921.42171717999,219.25818339000398,54469.34244120001 2023-03-26,14:11:14.000,85,11123961,-795,0,1679839873,12921.374563009995,219.30047817000013,54469.51013208001 2023-03-26,14:11:15.000,85,11123999,-795,0,1679839874,12921.435189799995,219.31457642999885,54469.60096464 2023-03-26,14:11:16.000,85,11123980,-795,0,1679839875,12921.36109038999,219.35687121000228,54469.53109344 2023-03-26,14:11:17.000,85,11123945,-795,0,1679839876,12921.34088145999,219.32867469000485,54469.38436392 2023-03-26,14:11:18.000,85,11123931,-795,0,1679839877,12921.40150824999,219.36392034000164,54469.4821836 2023-03-26,14:11:19.000,85,11123976,-795,0,1679839878,12921.38803563,219.370969470001,54469.54506768 2023-03-26,14:11:20.000,85,11123937,-795,0,1679839879,12921.36109038999,219.39211685999908,54469.53808056001 2023-03-26,14:11:21.000,85,11123912,-795,0,1679839880,12921.3678267,219.4062151199978,54469.50314496 2023-03-26,14:11:22.000,85,11124004,-795,0,1679839881,12921.28025466999,219.44146077000187,54469.47519648 2023-03-26,14:11:23.000,85,11123999,-795,0,1679839882,12921.334145149995,219.46260815999995,54469.517119200005 2023-03-26,14:11:24.000,85,11123975,-795,0,1679839883,12921.40824456,219.46260815999995,54469.67083584 2023-03-26,14:11:25.000,85,11123904,-795,0,1679839884,12921.44866242,219.47670641999866,54469.55904192001 2023-03-26,14:11:26.000,85,11123930,-795,0,1679839885,12921.334145149995,219.5190012000021,54469.41231240001 2023-03-26,14:11:27.000,85,11123967,-795,0,1679839886,12921.455398729995,219.49785381000402,54469.4821836 2023-03-26,14:11:28.000,85,11123953,-795,0,1679839887,12921.46887135,219.49785381000402,54469.42628664 2023-03-26,14:11:29.000,85,11123943,-795,0,1679839888,12921.54297075999,219.57539424000424,54469.54506768 2023-03-26,14:11:30.000,85,11123973,-795,0,1679839889,12921.56317968999,219.5824433700036,54469.684810080005 2023-03-26,14:11:31.000,85,11123986,-795,0,1679839890,12921.637279099996,219.5542468499989,54469.59397752 2023-03-26,14:11:32.000,85,11123975,-795,0,1679839891,12921.59012493,219.57539424000424,54469.51013208001 2023-03-26,14:11:33.000,85,11123965,-795,0,1679839892,12921.637279099996,219.5824433700036,54469.67782296001 2023-03-26,14:11:34.000,85,11123967,-795,0,1679839893,12921.62380647999,219.63883640999848,54469.67083584 2023-03-26,14:11:35.000,85,11123913,-795,0,1679839894,12921.657488029996,219.65293467000447,54469.62891312001 2023-03-26,14:11:36.000,85,11123924,-795,0,1679839895,12921.59012493,219.64588553999783,54469.53808056001 2023-03-26,14:11:37.000,85,11123960,-795,0,1679839896,12921.60359754999,219.70227857999998,54469.5520548 2023-03-26,14:11:38.000,85,11123934,-795,0,1679839897,12921.67096065,219.6811311900019,54469.71974568 2023-03-26,14:11:39.000,85,11123926,-795,0,1679839898,12921.65075172,219.7304751000047,54469.64987448 2023-03-26,14:11:40.000,85,11123924,-795,0,1679839899,12921.731587440001,219.8009663999983,54469.78961688 2023-03-26,14:11:41.000,85,11123927,-795,0,1679839900,12921.711378510001,219.82211379000364,54469.72673280001 2023-03-26,14:11:42.000,85,11123922,-795,0,1679839901,12921.67096065,219.78686813999957,54469.57301616 2023-03-26,14:11:43.000,85,11123935,-795,0,1679839902,12921.704642199991,219.8785068299985,54469.65686160001 2023-03-26,14:11:44.000,85,11123953,-795,0,1679839903,12921.69116958,219.8785068299985,54469.64288736 2023-03-26,14:11:45.000,85,11123947,-795,0,1679839904,12921.751796370001,219.89965422000387,54469.70577144001 2023-03-26,14:11:46.000,85,11123978,-795,0,1679839905,12921.738323749996,219.93489987000066,54469.72673280001 2023-03-26,14:11:47.000,85,11123986,-795,0,1679839906,12921.765268989991,219.97014552000473,54469.71275856 2023-03-26,14:11:48.000,85,11123965,-795,0,1679839907,12921.745060059991,219.97014552000473,54469.6917972 2023-03-26,14:11:49.000,85,11123988,-795,0,1679839908,12921.819159469997,220.0265385599996,54469.82455248001 2023-03-26,14:11:50.000,85,11123921,-795,0,1679839909,12921.792214230001,220.04063681999833,54469.782629760004 2023-03-26,14:11:51.000,85,11123958,-795,0,1679839910,12921.839368399997,220.08293160000176,54469.74769416001 2023-03-26,14:11:52.000,85,11124013,-795,0,1679839911,12921.825895779992,220.09702986000048,54469.75468128001 2023-03-26,14:11:53.000,85,11123981,-795,0,1679839912,12921.832632090001,220.15342290000262,54469.7616684 2023-03-26,14:11:54.000,85,11123963,-795,0,1679839913,12921.852841020002,220.18161942000006,54469.84551384001 2023-03-26,14:11:55.000,85,11123929,-795,0,1679839914,12921.906731499992,220.23096333000285,54469.87346232001 2023-03-26,14:11:56.000,85,11123975,-795,0,1679839915,12921.906731499992,220.2380124600022,54469.87346232001 2023-03-26,14:11:57.000,85,11123970,-795,0,1679839916,12921.920204119997,220.273258109999,54469.83852672 2023-03-26,14:11:58.000,85,11123981,-795,0,1679839917,12921.879786259997,220.28735636999772,54469.76865552 2023-03-26,14:11:59.000,85,11123937,-795,0,1679839918,12921.899995189997,220.32965115000115,54469.803591120006 2023-03-26,14:12:00.000,85,11123928,-795,0,1679839919,12921.947149359992,220.3578476699986,54469.94333352001 2023-03-26,14:12:01.000,85,11123969,-795,0,1679839920,12921.967358289992,220.40014245000202,54469.85948808 2023-03-26,14:12:02.000,85,11123967,-795,0,1679839921,12921.852841020002,220.43538809999882,54469.81057824 2023-03-26,14:12:03.000,85,11123943,-795,0,1679839922,12921.873049950002,220.45653549000417,54469.852500960005 2023-03-26,14:12:04.000,85,11123980,-795,0,1679839923,12921.987567219992,220.51292852999904,54469.950320640004 2023-03-26,14:12:05.000,85,11124004,-795,0,1679839924,12922.034721390002,220.5340759200044,54469.96429488001 2023-03-26,14:12:06.000,85,11123931,-795,0,1679839925,12922.054930320002,220.5340759200044,54469.98525624 2023-03-26,14:12:07.000,85,11123935,-795,0,1679839926,12921.960621979997,220.5693215700012,54469.782629760004 2023-03-26,14:12:08.000,85,11123955,-795,0,1679839927,12921.994303530002,220.5693215700012,54469.852500960005 2023-03-26,14:12:09.000,85,11123971,-795,0,1679839928,12922.021248769997,220.61161635000462,54469.92935928 2023-03-26,14:12:10.000,85,11123970,-795,0,1679839929,12922.014512460002,220.64686200000142,54469.99224336001 2023-03-26,14:12:11.000,85,11123970,-795,0,1679839930,12922.007776149992,220.71030417000293,54469.90839792 2023-03-26,14:12:12.000,85,11123950,-795,0,1679839931,12922.007776149992,220.68915678000485,54469.99224336001 2023-03-26,14:12:13.000,85,11123911,-795,0,1679839932,12922.088611869993,220.71030417000293,54470.08307592001 2023-03-26,14:12:14.000,85,11123962,-795,0,1679839933,12922.075139250002,220.75964807999844,54470.04115320001 2023-03-26,14:12:15.000,85,11124031,-795,0,1679839934,12922.021248769997,220.82309024999995,54469.98525624 2023-03-26,14:12:16.000,85,11123904,-795,0,1679839935,12922.014512460002,220.8160411200006,54469.90839792 2023-03-26,14:12:17.000,85,11123966,-795,0,1679839936,12922.007776149992,220.8301393799993,54469.88044944 2023-03-26,14:12:18.000,85,11123958,-795,0,1679839937,12922.102084489998,220.90767980999954,54470.06211456001 2023-03-26,14:12:19.000,85,11123965,-795,0,1679839938,12922.122293419998,220.89358155000082,54470.118011520004 2023-03-26,14:12:20.000,85,11123932,-795,0,1679839939,12922.122293419998,220.90063068000018,54470.13198576001 2023-03-26,14:12:21.000,85,11123987,-795,0,1679839940,12922.122293419998,220.9429254600036,54470.15294712 2023-03-26,14:12:22.000,85,11123951,-795,0,1679839941,12922.088611869993,220.96407285000168,54469.9363464 2023-03-26,14:12:23.000,85,11123995,-795,0,1679839942,12922.122293419998,220.97112198000104,54469.96429488001 2023-03-26,14:12:24.000,85,11123944,-795,0,1679839943,12922.149238659993,221.00636762999784,54470.09006304001 2023-03-26,14:12:25.000,85,11123969,-795,0,1679839944,12922.162711279998,221.00636762999784,54470.15294712 2023-03-26,14:12:26.000,85,11123963,-795,0,1679839945,12922.054930320002,221.01341676000447,54470.03416608 2023-03-26,14:12:27.000,85,11123932,-795,0,1679839946,12922.048194009993,221.0768589299987,54470.02717896 2023-03-26,14:12:28.000,85,11123934,-795,0,1679839947,12922.223338069998,221.06980979999935,54470.29967664001 2023-03-26,14:12:29.000,85,11123943,-795,0,1679839948,12922.223338069998,221.06980979999935,54470.20884408001 2023-03-26,14:12:30.000,85,11123938,-795,0,1679839949,12922.230074379993,221.0768589299987,54470.22980544001 2023-03-26,14:12:31.000,85,11123972,-795,0,1679839950,12922.189656519993,221.11210458000278,54470.20884408001 2023-03-26,14:12:32.000,85,11123960,-795,0,1679839951,12922.189656519993,221.10505545000342,54469.950320640004 2023-03-26,14:12:33.000,85,11123973,-795,0,1679839952,12922.203129139998,221.11210458000278,54470.118011520004 2023-03-26,14:12:34.000,85,11123967,-795,0,1679839953,12922.270492239993,221.14030110000022,54470.32762512001 2023-03-26,14:12:35.000,85,11123996,-795,0,1679839954,12922.310910099994,221.15439935999893,54470.24377968 2023-03-26,14:12:36.000,85,11123961,-795,0,1679839955,12922.216601759988,221.14735022999957,54470.14596 2023-03-26,14:12:37.000,85,11123983,-795,0,1679839956,12922.277228549989,221.19669414000236,54470.25076680001 2023-03-26,14:12:38.000,85,11123955,-795,0,1679839957,12922.270492239993,221.16849761999765,54470.16692136 2023-03-26,14:12:39.000,85,11123924,-795,0,1679839958,12922.290701169994,221.15439935999893,54470.14596 2023-03-26,14:12:40.000,85,11123993,-795,0,1679839959,12922.277228549989,221.189645010003,54470.236792560005 2023-03-26,14:12:41.000,85,11123922,-795,0,1679839960,12922.324382719999,221.20374327000172,54470.27871528001 2023-03-26,14:12:42.000,85,11123962,-795,0,1679839961,12922.223338069998,221.20374327000172,54470.15294712 2023-03-26,14:12:43.000,85,11123938,-795,0,1679839962,12922.223338069998,221.189645010003,54470.27172816 2023-03-26,14:12:44.000,85,11123978,-795,0,1679839963,12922.317646409989,221.18259588000365,54470.39749632001 2023-03-26,14:12:45.000,85,11123897,-795,0,1679839964,12922.331119029994,221.2248906599998,54470.37653496001 2023-03-26,14:12:46.000,85,11123972,-795,0,1679839965,12922.344591649999,221.189645010003,54470.33461224 2023-03-26,14:12:47.000,85,11123978,-795,0,1679839966,12922.290701169994,221.19669414000236,54470.16692136 2023-03-26,14:12:48.000,85,11123957,-795,0,1679839967,12922.290701169994,221.19669414000236,54470.17390848 2023-03-26,14:12:49.000,85,11123985,-795,0,1679839968,12922.337855339989,221.26013631000387,54470.37653496001 2023-03-26,14:12:50.000,85,11123964,-795,0,1679839969,12922.324382719999,221.26013631000387,54470.32762512001 2023-03-26,14:12:51.000,85,11123987,-795,0,1679839970,12922.310910099994,221.23193978999916,54470.285702400004 2023-03-26,14:12:52.000,85,11123941,-795,0,1679839971,12922.283964859998,221.23193978999916,54470.320638 2023-03-26,14:12:53.000,85,11123965,-795,0,1679839972,12922.371536889994,221.23898891999852,54470.51627736001 2023-03-26,14:12:54.000,85,11123928,-795,0,1679839973,12922.324382719999,221.189645010003,54470.41845768001 2023-03-26,14:12:55.000,85,11123930,-795,0,1679839974,12922.351327959994,221.21079240000108,54470.36256072 2023-03-26,14:12:56.000,85,11124016,-795,0,1679839975,12922.257019619989,221.18259588000365,54470.20884408001 2023-03-26,14:12:57.000,85,11123978,-795,0,1679839976,12922.270492239993,221.189645010003,54470.20185696 2023-03-26,14:12:58.000,85,11123949,-795,0,1679839977,12922.310910099994,221.2742345700026,54470.3905092 2023-03-26,14:12:59.000,85,11123964,-795,0,1679839978,12922.310910099994,221.26013631000387,54470.48134176 2023-03-26,14:13:00.000,85,11123922,-795,0,1679839979,12922.317646409989,221.23898891999852,54470.46736752001 2023-03-26,14:13:01.000,85,11123944,-795,0,1679839980,12922.290701169994,221.24603804999788,54470.43941904 2023-03-26,14:13:02.000,85,11123932,-795,0,1679839981,12922.283964859998,221.21784153000044,54470.25775392001 2023-03-26,14:13:03.000,85,11123987,-795,0,1679839982,12922.290701169994,221.2530871800045,54470.285702400004 2023-03-26,14:13:04.000,85,11123880,-795,0,1679839983,12922.257019619989,221.23898891999852,54470.27172816 2023-03-26,14:13:05.000,85,11123923,-795,0,1679839984,12922.270492239993,221.2530871800045,54470.3905092 2023-03-26,14:13:06.000,85,11123957,-795,0,1679839985,12922.250283309993,221.23898891999852,54470.404483440005 2023-03-26,14:13:07.000,85,11123976,-795,0,1679839986,12922.243546999998,221.29538196000067,54470.38352208 2023-03-26,14:13:08.000,85,11123956,-795,0,1679839987,12922.230074379993,221.26718544000323,54470.36954784 2023-03-26,14:13:09.000,85,11123938,-795,0,1679839988,12922.290701169994,221.23193978999916,54470.43243192 2023-03-26,14:13:10.000,85,11123905,-795,0,1679839989,12922.304173789998,221.21079240000108,54470.44640616001 2023-03-26,14:13:11.000,85,11123974,-795,0,1679839990,12922.250283309993,221.2530871800045,54470.36256072 2023-03-26,14:13:12.000,85,11123989,-795,0,1679839991,12922.257019619989,221.28128370000195,54470.29268952 2023-03-26,14:13:13.000,85,11124009,-795,0,1679839992,12922.216601759988,221.23898891999852,54470.26474104 2023-03-26,14:13:14.000,85,11123996,-795,0,1679839993,12922.310910099994,221.2742345700026,54470.523264480005 2023-03-26,14:13:15.000,85,11123950,-795,0,1679839994,12922.223338069998,221.29538196000067,54470.38352208 2023-03-26,14:13:16.000,85,11123975,-795,0,1679839995,12922.243546999998,221.29538196000067,54470.43941904 2023-03-26,14:13:17.000,85,11123947,-795,0,1679839996,12922.236810689988,221.30243109000003,54470.3905092 2023-03-26,14:13:18.000,85,11123863,-795,0,1679839997,12922.203129139998,221.33062761000474,54470.33461224 2023-03-26,14:13:19.000,85,11123983,-795,0,1679839998,12922.203129139998,221.30243109000003,54470.3905092 2023-03-26,14:13:20.000,85,11123979,-795,0,1679839999,12922.169447589993,221.29538196000067,54470.38352208 2023-03-26,14:13:21.000,85,11123946,-795,0,1679840000,12922.203129139998,221.3235784799981,54470.41147056 2023-03-26,14:13:22.000,85,11123937,-795,0,1679840001,12922.155974969988,221.35177500000282,54470.29967664001 2023-03-26,14:13:23.000,85,11123950,-795,0,1679840002,12922.155974969988,221.35882413000218,54470.355573600005 2023-03-26,14:13:24.000,85,11123941,-795,0,1679840003,12922.122293419998,221.3235784799981,54470.34159936 2023-03-26,14:13:25.000,85,11123956,-795,0,1679840004,12922.189656519993,221.34472587000346,54470.4603804 2023-03-26,14:13:26.000,85,11123881,-795,0,1679840005,12922.176183899988,221.35177500000282,54470.39749632001 2023-03-26,14:13:27.000,85,11123983,-795,0,1679840006,12922.108820799993,221.37997152000025,54470.4603804 2023-03-26,14:13:28.000,85,11123944,-795,0,1679840007,12922.041457699997,221.37997152000025,54470.18089560001 2023-03-26,14:13:29.000,85,11123925,-795,0,1679840008,12922.061666629997,221.3870206499996,54470.285702400004 2023-03-26,14:13:30.000,85,11123971,-795,0,1679840009,12922.129029729993,221.42931543000304,54470.474354640006 2023-03-26,14:13:31.000,85,11123931,-795,0,1679840010,12922.068402939993,221.4716102099992,54470.41845768001 2023-03-26,14:13:32.000,85,11123947,-795,0,1679840011,12922.108820799993,221.44341369000176,54470.453393280004 2023-03-26,14:13:33.000,85,11123938,-795,0,1679840012,12922.102084489998,221.46456107999984,54470.43941904 2023-03-26,14:13:34.000,85,11123936,-795,0,1679840013,12922.115557110003,221.47865933999856,54470.63505840001 2023-03-26,14:13:35.000,85,11123941,-795,0,1679840014,12922.115557110003,221.4998067300039,54470.54422584001 2023-03-26,14:13:36.000,85,11123971,-795,0,1679840015,12922.108820799993,221.50685586000327,54470.523264480005 2023-03-26,14:13:37.000,85,11123974,-795,0,1679840016,12922.021248769997,221.54210151000007,54470.36256072 2023-03-26,14:13:38.000,85,11123952,-795,0,1679840017,12922.021248769997,221.52800325000135,54470.3905092 2023-03-26,14:13:39.000,85,11123929,-795,0,1679840018,12922.122293419998,221.57734716000414,54470.61409704001 2023-03-26,14:13:40.000,85,11123952,-795,0,1679840019,12922.095348180002,221.54210151000007,54470.56518720001 2023-03-26,14:13:41.000,85,11123950,-795,0,1679840020,12922.095348180002,221.57734716000414,54470.54422584001 2023-03-26,14:13:42.000,85,11123914,-795,0,1679840021,12922.061666629997,221.59849455000221,54470.355573600005 2023-03-26,14:13:43.000,85,11123932,-795,0,1679840022,12922.007776149992,221.59849455000221,54470.34159936 2023-03-26,14:13:44.000,85,11123851,-795,0,1679840023,12922.048194009993,221.60554368000157,54470.42544480001 2023-03-26,14:13:45.000,85,11123957,-795,0,1679840024,12922.068402939993,221.61259281000093,54470.50230312 2023-03-26,14:13:46.000,85,11123981,-795,0,1679840025,12922.054930320002,221.6196419400003,54470.53723872 2023-03-26,14:13:47.000,85,11123911,-795,0,1679840026,12922.068402939993,221.60554368000157,54470.59313568001 2023-03-26,14:13:48.000,85,11123981,-795,0,1679840027,12922.068402939993,221.64783845999773,54470.57916144 2023-03-26,14:13:49.000,85,11123972,-795,0,1679840028,12922.081875559998,221.62669106999965,54470.59313568001 2023-03-26,14:13:50.000,85,11123945,-795,0,1679840029,12922.048194009993,221.67603498000244,54470.60710992 2023-03-26,14:13:51.000,85,11124012,-795,0,1679840030,12922.034721390002,221.64783845999773,54470.57916144 2023-03-26,14:13:52.000,85,11124004,-795,0,1679840031,12921.974094600002,221.65488759000436,54470.48832888 2023-03-26,14:13:53.000,85,11123939,-795,0,1679840032,12922.014512460002,221.6196419400003,54470.474354640006 2023-03-26,14:13:54.000,85,11123962,-795,0,1679840033,12922.027985079993,221.66898585000308,54470.63505840001 2023-03-26,14:13:55.000,85,11124015,-795,0,1679840034,12922.054930320002,221.64783845999773,54470.739865200005 2023-03-26,14:13:56.000,85,11123949,-795,0,1679840035,12922.021248769997,221.64783845999773,54470.621084160004 2023-03-26,14:13:57.000,85,11123930,-795,0,1679840036,12921.987567219992,221.64783845999773,54470.55820008 2023-03-26,14:13:58.000,85,11123904,-795,0,1679840037,12921.933676740002,221.64783845999773,54470.46736752001 2023-03-26,14:13:59.000,85,11123878,-795,0,1679840038,12921.980830909997,221.66898585000308,54470.523264480005 2023-03-26,14:14:00.000,85,11123975,-795,0,1679840039,12921.947149359992,221.633740199999,54470.63505840001 2023-03-26,14:14:01.000,85,11123936,-795,0,1679840040,12921.953885670002,221.66193672000372,54470.59313568001 2023-03-26,14:14:02.000,85,11123964,-795,0,1679840041,12921.913467810002,221.6830841100018,54470.5302516 2023-03-26,14:14:03.000,85,11123942,-795,0,1679840042,12921.926940429992,221.64783845999773,54470.59313568001 2023-03-26,14:14:04.000,85,11123926,-795,0,1679840043,12921.967358289992,221.66193672000372,54470.65601976 2023-03-26,14:14:05.000,85,11123950,-795,0,1679840044,12921.967358289992,221.69718237000052,54470.68396824001 2023-03-26,14:14:06.000,85,11123926,-795,0,1679840045,12921.960621979997,221.65488759000436,54470.64903264 2023-03-26,14:14:07.000,85,11123964,-795,0,1679840046,12921.967358289992,221.71128062999924,54470.6001228 2023-03-26,14:14:08.000,85,11123960,-795,0,1679840047,12921.920204119997,221.69718237000052,54470.50929024 2023-03-26,14:14:09.000,85,11123940,-795,0,1679840048,12921.879786259997,221.66193672000372,54470.48134176 2023-03-26,14:14:10.000,85,11123935,-795,0,1679840049,12921.899995189997,221.71128062999924,54470.63505840001 2023-03-26,14:14:11.000,85,11123970,-795,0,1679840050,12921.846104709992,221.75357541000267,54470.58614856001 2023-03-26,14:14:12.000,85,11123974,-795,0,1679840051,12921.873049950002,221.69718237000052,54470.59313568001 2023-03-26,14:14:13.000,85,11123953,-795,0,1679840052,12921.933676740002,221.71128062999924,54470.73287808001 2023-03-26,14:14:14.000,85,11123952,-795,0,1679840053,12921.940413049997,221.7183297599986,54470.74685232 2023-03-26,14:14:15.000,85,11123977,-795,0,1679840054,12921.926940429992,221.71128062999924,54470.69794248 2023-03-26,14:14:16.000,85,11123942,-795,0,1679840055,12921.839368399997,221.77472280000075,54470.5302516 2023-03-26,14:14:17.000,85,11123952,-795,0,1679840056,12921.805686849992,221.76062454000203,54470.5302516 2023-03-26,14:14:18.000,85,11123946,-795,0,1679840057,12921.819159469997,221.7817719300001,54470.621084160004 2023-03-26,14:14:19.000,85,11123960,-795,0,1679840058,12921.879786259997,221.77472280000075,54470.61409704001 2023-03-26,14:14:20.000,85,11123925,-795,0,1679840059,12921.866313639992,221.79587018999882,54470.68396824001 2023-03-26,14:14:21.000,85,11123973,-795,0,1679840060,12921.852841020002,221.80996845000482,54470.71191672001 2023-03-26,14:14:22.000,85,11123895,-795,0,1679840061,12921.785477919992,221.83816497000225,54470.49531600001 2023-03-26,14:14:23.000,85,11123934,-795,0,1679840062,12921.832632090001,221.83816497000225,54470.55820008 2023-03-26,14:14:24.000,85,11123975,-795,0,1679840063,12921.785477919992,221.85931236000033,54470.63505840001 2023-03-26,14:14:25.000,85,11123995,-795,0,1679840064,12921.765268989991,221.90160714000376,54470.642045520006 2023-03-26,14:14:26.000,85,11123901,-795,0,1679840065,12921.724851129991,221.90865627000312,54470.55121296 2023-03-26,14:14:27.000,85,11123931,-795,0,1679840066,12921.724851129991,221.9298036600012,54470.61409704001 2023-03-26,14:14:28.000,85,11123950,-795,0,1679840067,12921.825895779992,221.9298036600012,54470.78178792001 2023-03-26,14:14:29.000,85,11123934,-795,0,1679840068,12921.684433269991,221.95095104999928,54470.48134176 2023-03-26,14:14:30.000,85,11123919,-795,0,1679840069,12921.745060059991,221.965049309998,54470.67698112 2023-03-26,14:14:31.000,85,11123964,-795,0,1679840070,12921.745060059991,222.0284914799995,54470.67698112 2023-03-26,14:14:32.000,85,11123964,-795,0,1679840071,12921.677696959996,222.01439322000078,54470.474354640006 2023-03-26,14:14:33.000,85,11123892,-795,0,1679840072,12921.704642199991,222.091933650001,54470.690955360005 2023-03-26,14:14:34.000,85,11123982,-795,0,1679840073,12921.758532679996,222.08488452000165,54470.76082656001 2023-03-26,14:14:35.000,85,11123986,-795,0,1679840074,12921.785477919992,222.14832669000316,54470.79576216 2023-03-26,14:14:36.000,85,11123935,-795,0,1679840075,12921.758532679996,222.1412775600038,54470.87262048 2023-03-26,14:14:37.000,85,11123964,-795,0,1679840076,12921.711378510001,222.1765232100006,54470.71890384 2023-03-26,14:14:38.000,85,11123913,-795,0,1679840077,12921.751796370001,222.16947408000124,54470.79576216 2023-03-26,14:14:39.000,85,11123987,-795,0,1679840078,12921.677696959996,222.26111277000018,54470.75383944001 2023-03-26,14:14:40.000,85,11123963,-795,0,1679840079,12921.697905889996,222.26111277000018,54470.73287808001 2023-03-26,14:14:41.000,85,11123955,-795,0,1679840080,12921.664224339991,222.3034075500036,54470.79576216 2023-03-26,14:14:42.000,85,11123909,-795,0,1679840081,12921.60359754999,222.31045668000297,54470.739865200005 2023-03-26,14:14:43.000,85,11123935,-795,0,1679840082,12921.62380647999,222.3386532000004,54470.76781368 2023-03-26,14:14:44.000,85,11124032,-795,0,1679840083,12921.697905889996,222.38094798000384,54470.88659472 2023-03-26,14:14:45.000,85,11123962,-795,0,1679840084,12921.67096065,222.42324276,54470.87262048 2023-03-26,14:14:46.000,85,11123940,-755,0,1679840085,12921.65075172,222.4373410199987,54470.89358184 2023-03-26,14:14:47.000,85,11123960,-795,0,1679840086,12921.677696959996,222.47963580000214,54470.87262048 2023-03-26,14:14:48.000,85,11123963,-795,0,1679840087,12921.56317968999,222.51488144999894,54470.76781368 2023-03-26,14:14:49.000,85,11123952,-795,0,1679840088,12921.54970707,222.52897970999766,54470.71890384 2023-03-26,14:14:50.000,85,11123931,-795,0,1679840089,12921.569916,222.59947100999852,54470.858646240005 2023-03-26,14:14:51.000,85,11123996,-795,0,1679840090,12921.59012493,222.60652013999788,54470.907556080005 2023-03-26,14:14:52.000,85,11123984,-795,0,1679840091,12921.52276182999,222.59947100999852,54470.82371064 2023-03-26,14:14:53.000,85,11123979,-795,0,1679840092,12921.56317968999,222.65586405000067,54470.907556080005 2023-03-26,14:14:54.000,85,11123937,-795,0,1679840093,12921.59012493,222.69110970000474,54470.89358184 2023-03-26,14:14:55.000,85,11123959,-795,0,1679840094,12921.576652309996,222.72635535000154,54470.89358184 2023-03-26,14:14:56.000,85,11123926,-795,0,1679840095,12921.48908028,222.72635535000154,54470.75383944001 2023-03-26,14:14:57.000,85,11123988,-795,0,1679840096,12921.48234396999,222.76160099999834,54470.72589096 2023-03-26,14:14:58.000,85,11123964,-795,0,1679840097,12921.56317968999,222.82504316999984,54470.907556080005 2023-03-26,14:14:59.000,85,11124005,-795,0,1679840098,12921.59012493,222.85323969000456,54470.93550456 2023-03-26,14:15:00.000,85,11123969,-795,0,1679840099,12921.569916,222.88848534000135,54471.00537576 2023-03-26,14:15:01.000,85,11123980,-795,0,1679840100,12921.59012493,222.90258360000007,54470.94947880001 2023-03-26,14:15:02.000,85,11123953,-795,0,1679840101,12921.48908028,222.93782925000414,54470.858646240005 2023-03-26,14:15:03.000,85,11123909,-795,0,1679840102,12921.52949814,222.95192751000286,54470.87960760001 2023-03-26,14:15:04.000,85,11123936,-795,0,1679840103,12921.52949814,223.01536968000437,54470.907556080005 2023-03-26,14:15:05.000,85,11123949,-795,0,1679840104,12921.516025519995,223.00832054999773,54470.88659472 2023-03-26,14:15:06.000,85,11124004,-795,0,1679840105,12921.394771939995,223.05766446000052,54470.81672352 2023-03-26,14:15:07.000,85,11123961,-795,0,1679840106,12921.42845349,223.0788118499986,54470.79576216 2023-03-26,14:15:08.000,85,11124002,-795,0,1679840107,12921.50255289999,223.12110663000203,54470.96345304 2023-03-26,14:15:09.000,85,11123972,-795,0,1679840108,12921.516025519995,223.1281557600014,54471.01236288 2023-03-26,14:15:10.000,85,11123959,-795,0,1679840109,12921.48908028,223.14930314999947,54471.00537576 2023-03-26,14:15:11.000,85,11124025,-795,0,1679840110,12921.48908028,223.17749967000418,54470.94249168 2023-03-26,14:15:12.000,85,11123963,-795,0,1679840111,12921.455398729995,223.23389270999905,54470.76082656001 2023-03-26,14:15:13.000,85,11123967,-795,0,1679840112,12921.44866242,223.21979445000034,54470.76781368 2023-03-26,14:15:14.000,85,11123976,-795,0,1679840113,12921.475607659995,223.24799096999777,54470.92851744001 2023-03-26,14:15:15.000,85,11123918,-795,0,1679840114,12921.536234449995,223.2902857500012,54470.94249168 2023-03-26,14:15:16.000,85,11123943,-795,0,1679840115,12921.536234449995,223.31848226999864,54470.956465920004 2023-03-26,14:15:17.000,85,11123933,-795,0,1679840116,12921.516025519995,223.339629660004,54470.76781368 2023-03-26,14:15:18.000,85,11123915,-795,0,1679840117,12921.516025519995,223.41012096000486,54470.89358184 2023-03-26,14:15:19.000,85,11123989,-795,0,1679840118,12921.455398729995,223.41012096000486,54470.78178792001 2023-03-26,14:15:20.000,85,11123954,-795,0,1679840119,12921.50928921,223.42421922000358,54470.87262048 2023-03-26,14:15:21.000,85,11123913,-795,0,1679840120,12921.52276182999,223.4735631299991,54470.9145432 2023-03-26,14:15:22.000,85,11123960,-795,0,1679840121,12921.46887135,223.45946487000037,54470.80274928001 2023-03-26,14:15:23.000,85,11123960,-795,0,1679840122,12921.48908028,223.4735631299991,54470.85165912001 2023-03-26,14:15:24.000,85,11123976,-795,0,1679840123,12921.56317968999,223.5017596500038,54471.026337120005 2023-03-26,14:15:25.000,85,11123992,-795,0,1679840124,12921.60359754999,223.51585791000252,54471.01935000001 2023-03-26,14:15:26.000,85,11123978,-795,0,1679840125,12921.54970707,223.5370053000006,54470.96345304 2023-03-26,14:15:27.000,85,11123989,-795,0,1679840126,12921.52276182999,223.57225095000467,54470.81672352 2023-03-26,14:15:28.000,85,11123988,-795,0,1679840127,12921.54297075999,223.59339834000275,54470.89358184 2023-03-26,14:15:29.000,85,11123993,-795,0,1679840128,12921.637279099996,223.6004474700021,54470.93550456 2023-03-26,14:15:30.000,85,11123963,-795,0,1679840129,12921.54970707,223.70618441999977,54470.76781368 2023-03-26,14:15:31.000,85,11123994,-795,0,1679840130,12921.617070169996,223.6850370300017,54470.88659472 2023-03-26,14:15:32.000,85,11123924,-795,0,1679840131,12921.569916,223.67093877000298,54470.83768488 2023-03-26,14:15:33.000,85,11123952,-795,0,1679840132,12921.677696959996,223.75552833000256,54470.99838864001 2023-03-26,14:15:34.000,85,11123950,-795,0,1679840133,12921.65075172,223.79077397999936,54470.96345304 2023-03-26,14:15:35.000,85,11123959,-795,0,1679840134,12921.664224339991,223.80487223999808,54470.94947880001 2023-03-26,14:15:36.000,85,11123941,-795,0,1679840135,12921.637279099996,223.8471670200015,54470.71191672001 2023-03-26,14:15:37.000,85,11123980,-795,0,1679840136,12921.664224339991,223.86126528000023,54470.739865200005 2023-03-26,14:15:38.000,85,11123958,-795,0,1679840137,12921.657488029996,223.9317565800011,54470.97044016001 2023-03-26,14:15:39.000,85,11123909,-795,0,1679840138,12921.792214230001,223.91765832000237,54470.96345304 2023-03-26,14:15:40.000,85,11123990,-795,0,1679840139,12921.785477919992,223.92470745000173,54470.94249168 2023-03-26,14:15:41.000,85,11123941,-795,0,1679840140,12921.758532679996,223.95995309999853,54470.86563336 2023-03-26,14:15:42.000,85,11123920,-795,0,1679840141,12921.778741609996,223.98110049000388,54470.844672 2023-03-26,14:15:43.000,85,11123948,-795,0,1679840142,12921.758532679996,224.00929701000132,54470.87960760001 2023-03-26,14:15:44.000,85,11123953,-795,0,1679840143,12921.765268989991,224.0304443999994,54470.907556080005 2023-03-26,14:15:45.000,85,11123986,-795,0,1679840144,12921.819159469997,224.0304443999994,54470.88659472 2023-03-26,14:15:46.000,85,11123984,-795,0,1679840145,12921.745060059991,224.0938865700009,54470.788775040004 2023-03-26,14:15:47.000,85,11123973,-795,0,1679840146,12921.778741609996,224.0938865700009,54470.81672352 2023-03-26,14:15:48.000,85,11123961,-795,0,1679840147,12921.866313639992,224.1291322199977,54470.90056896001 2023-03-26,14:15:49.000,85,11123991,-795,0,1679840148,12921.893258880002,224.1432304800037,54470.977427280006 2023-03-26,14:15:50.000,85,11123958,-795,0,1679840149,12921.879786259997,224.1573287400024,54470.92153032001 2023-03-26,14:15:51.000,85,11123949,-795,0,1679840150,12921.920204119997,224.1784761300005,54470.85165912001 2023-03-26,14:15:52.000,85,11123985,-795,0,1679840151,12921.859577329997,224.1925743899992,54470.66300688001 2023-03-26,14:15:53.000,85,11124003,-795,0,1679840152,12921.947149359992,224.21372178000456,54470.73287808001 2023-03-26,14:15:54.000,85,11123980,-795,0,1679840153,12921.980830909997,224.23486917000264,54470.858646240005 2023-03-26,14:15:55.000,85,11123945,-795,0,1679840154,12922.034721390002,224.24896743000136,54470.92153032001 2023-03-26,14:15:56.000,85,11123991,-795,0,1679840155,12922.041457699997,224.25601656000072,54470.858646240005 2023-03-26,14:15:57.000,85,11123950,-795,0,1679840156,12922.027985079993,224.22077091000392,54470.75383944001 2023-03-26,14:15:58.000,85,11123945,-795,0,1679840157,12922.054930320002,224.22077091000392,54470.89358184 2023-03-26,14:15:59.000,85,11123946,-795,0,1679840158,12922.075139250002,224.23486917000264,54470.907556080005 2023-03-26,14:16:00.000,85,11123944,-795,0,1679840159,12922.075139250002,224.25601656000072,54470.858646240005 2023-03-26,14:16:01.000,85,11123932,-795,0,1679840160,12922.102084489998,224.28421307999815,54470.844672 2023-03-26,14:16:02.000,85,11123954,-795,0,1679840161,12922.014512460002,224.25601656000072,54470.7049296 2023-03-26,14:16:03.000,85,11123947,-795,0,1679840162,12922.075139250002,224.2912622100048,54470.71191672001 2023-03-26,14:16:04.000,85,11123948,-795,0,1679840163,12922.115557110003,224.26306569000008,54470.71890384 2023-03-26,14:16:05.000,85,11123973,-795,0,1679840164,12922.209865449993,224.31945873000222,54470.92851744001 2023-03-26,14:16:06.000,85,11123953,-795,0,1679840165,12922.176183899988,224.33355699000094,54470.92153032001 2023-03-26,14:16:07.000,85,11123941,-795,0,1679840166,12922.189656519993,224.31240960000287,54470.82371064 2023-03-26,14:16:08.000,85,11124002,-795,0,1679840167,12922.162711279998,224.3053604700035,54470.72589096 2023-03-26,14:16:09.000,85,11123979,-795,0,1679840168,12922.182920209998,224.32650786000158,54470.739865200005 2023-03-26,14:16:10.000,85,11123965,-795,0,1679840169,12922.203129139998,224.36880263999774,54470.76082656001 2023-03-26,14:16:11.000,85,11123967,-795,0,1679840170,12922.270492239993,224.32650786000158,54470.74685232 2023-03-26,14:16:12.000,85,11123934,-795,0,1679840171,12922.304173789998,224.3053604700035,54470.7049296 2023-03-26,14:16:13.000,85,11123982,-795,0,1679840172,12922.331119029994,224.33355699000094,54470.80274928001 2023-03-26,14:16:14.000,85,11123971,-795,0,1679840173,12922.331119029994,224.33355699000094,54470.7748008 2023-03-26,14:16:15.000,85,11123987,-795,0,1679840174,12922.358064269989,224.36175350999838,54470.73287808001 2023-03-26,14:16:16.000,85,11123962,-795,0,1679840175,12922.337855339989,224.33355699000094,54470.63505840001 2023-03-26,14:16:17.000,85,11123972,-795,0,1679840176,12922.385009509999,224.39699916000245,54470.61409704001 2023-03-26,14:16:18.000,85,11123957,-795,0,1679840177,12922.512999399994,224.36880263999774,54470.90056896001 2023-03-26,14:16:19.000,85,11123964,-795,0,1679840178,12922.512999399994,224.31945873000222,54470.83768488 2023-03-26,14:16:20.000,85,11124028,-795,0,1679840179,12922.533208329995,224.36175350999838,54470.83069776001 2023-03-26,14:16:21.000,85,11123970,-795,0,1679840180,12922.553417259995,224.37585177000437,54470.85165912001 2023-03-26,14:16:22.000,85,11123921,-795,0,1679840181,12922.48605416,224.38290090000373,54470.65601976 2023-03-26,14:16:23.000,85,11123950,-795,0,1679840182,12922.54668095,224.35470437999902,54470.73287808001 2023-03-26,14:16:24.000,85,11123967,-795,0,1679840183,12922.60730774,224.38290090000373,54470.71191672001 2023-03-26,14:16:25.000,85,11123979,-795,0,1679840184,12922.64098928999,224.4040482900018,54470.7049296 2023-03-26,14:16:26.000,85,11123931,-795,0,1679840185,12922.60057142999,224.34765524999966,54470.63505840001 2023-03-26,14:16:27.000,85,11123969,-795,0,1679840186,12922.6477256,224.36175350999838,54470.642045520006 2023-03-26,14:16:28.000,85,11123962,-795,0,1679840187,12922.74203393999,224.36175350999838,54470.79576216 2023-03-26,14:16:29.000,85,11123948,-795,0,1679840188,12922.694879769995,224.35470437999902,54470.809736400006 2023-03-26,14:16:30.000,85,11123969,-795,0,1679840189,12922.74877025,224.36880263999774,54470.80274928001 2023-03-26,14:16:31.000,85,11123959,-795,0,1679840190,12922.64098928999,224.3053604700035,54470.53723872 2023-03-26,14:16:32.000,85,11124016,-795,0,1679840191,12922.68140714999,224.36880263999774,54470.53723872 2023-03-26,14:16:33.000,85,11123954,-795,0,1679840192,12922.74203393999,224.32650786000158,54470.58614856001 2023-03-26,14:16:34.000,85,11123934,-795,0,1679840193,12922.795924419996,224.34765524999966,54470.71191672001 2023-03-26,14:16:35.000,85,11123966,-795,0,1679840194,12922.89023276,224.36880263999774,54470.76781368 2023-03-26,14:16:36.000,85,11123950,-795,0,1679840195,12922.836342279996,224.31945873000222,54470.642045520006 2023-03-26,14:16:37.000,85,11123960,-795,0,1679840196,12922.8498149,224.3406061200003,54470.71191672001 2023-03-26,14:16:38.000,85,11123911,-795,0,1679840197,12922.964332169991,224.2912622100048,54470.71191672001 2023-03-26,14:16:39.000,85,11123965,-795,0,1679840198,12922.991277410001,224.29831134000415,54470.7748008 2023-03-26,14:16:40.000,85,11123986,-795,0,1679840199,12923.018222649996,224.27011481999943,54470.71191672001 2023-03-26,14:16:41.000,85,11123952,-795,0,1679840200,12923.024958959992,224.29831134000415,54470.78178792001 2023-03-26,14:16:42.000,85,11123961,-795,0,1679840201,12922.923914309991,224.2771639499988,54470.66300688001 2023-03-26,14:16:43.000,85,11123956,-795,0,1679840202,12923.018222649996,224.25601656000072,54470.68396824001 2023-03-26,14:16:44.000,85,11123956,-795,0,1679840203,12923.119267299997,224.2912622100048,54470.85165912001 2023-03-26,14:16:45.000,85,11123965,-795,0,1679840204,12923.126003609992,224.27011481999943,54470.76781368 2023-03-26,14:16:46.000,85,11123914,-795,0,1679840205,12923.186630399992,224.25601656000072,54470.76082656001 2023-03-26,14:16:47.000,85,11123999,-795,0,1679840206,12923.166421469992,224.25601656000072,54470.63505840001 2023-03-26,14:16:48.000,85,11123968,-795,0,1679840207,12923.186630399992,224.241918300002,54470.64903264 2023-03-26,14:16:49.000,85,11123956,-795,0,1679840208,12923.253993500002,224.26306569000008,54470.74685232 2023-03-26,14:16:50.000,85,11123924,-795,0,1679840209,12923.287675049993,224.23486917000264,54470.78178792001 2023-03-26,14:16:51.000,85,11123980,-795,0,1679840210,12923.307883979993,224.241918300002,54470.68396824001 2023-03-26,14:16:52.000,85,11123941,-795,0,1679840211,12923.314620290002,224.19962351999857,54470.72589096 2023-03-26,14:16:53.000,85,11123965,-795,0,1679840212,12923.429137559993,224.22782004000328,54470.85165912001 2023-03-26,14:16:54.000,85,11123907,-795,0,1679840213,12923.422401249998,224.1925743899992,54470.79576216 2023-03-26,14:16:55.000,85,11123929,-795,0,1679840214,12923.449346489993,224.241918300002,54470.81672352 2023-03-26,14:16:56.000,85,11123927,-795,0,1679840215,12923.408928629993,224.20667264999793,54470.64903264 2023-03-26,14:16:57.000,85,11123995,-795,0,1679840216,12923.408928629993,224.1784761300005,54470.642045520006 2023-03-26,14:16:58.000,85,11123953,-795,0,1679840217,12923.462819109998,224.20667264999793,54470.75383944001 2023-03-26,14:16:59.000,85,11123959,-795,0,1679840218,12923.570600069994,224.18552525999985,54470.956465920004 2023-03-26,14:17:00.000,85,11124028,-795,0,1679840219,12923.61775423999,224.1784761300005,54470.93550456 2023-03-26,14:17:01.000,85,11123954,-795,0,1679840220,12923.604281619999,224.21372178000456,54470.92153032001 2023-03-26,14:17:02.000,85,11123904,-795,0,1679840221,12923.577336379989,224.17142700000113,54470.61409704001 2023-03-26,14:17:03.000,85,11123914,-795,0,1679840222,12923.631226859994,224.16437787000177,54470.73287808001 2023-03-26,14:17:04.000,85,11123916,-795,0,1679840223,12923.65817209999,224.17142700000113,54470.78178792001 2023-03-26,14:17:05.000,85,11123933,-795,0,1679840224,12923.68511734,224.16437787000177,54470.80274928001 2023-03-26,14:17:06.000,85,11123993,-795,0,1679840225,12923.644699479999,224.13618135000434,54470.69794248 2023-03-26,14:17:07.000,85,11123985,-795,0,1679840226,12923.671644719994,224.13618135000434,54470.79576216 2023-03-26,14:17:08.000,85,11123939,-795,0,1679840227,12923.76595306,224.11503395999898,54470.9145432 2023-03-26,14:17:09.000,85,11123946,-795,0,1679840228,12923.79963460999,224.16437787000177,54470.92153032001 2023-03-26,14:17:10.000,85,11123910,-795,0,1679840229,12923.813107229995,224.12208308999834,54470.88659472 2023-03-26,14:17:11.000,85,11123961,-795,0,1679840230,12923.77942567999,224.12208308999834,54470.89358184 2023-03-26,14:17:12.000,85,11123965,-795,0,1679840231,12923.77942567999,224.13618135000434,54470.76082656001 2023-03-26,14:17:13.000,85,11123957,-795,0,1679840232,12923.80637092,224.10798482999962,54470.83768488 2023-03-26,14:17:14.000,85,11123943,-795,0,1679840233,12923.84678878,224.12208308999834,54470.92851744001 2023-03-26,14:17:15.000,85,11123934,-795,0,1679840234,12923.92088818999,224.11503395999898,54471.06825984001 2023-03-26,14:17:16.000,85,11123973,-795,0,1679840235,12923.92088818999,224.11503395999898,54470.977427280006 2023-03-26,14:17:17.000,85,11123983,-795,0,1679840236,12923.96804236,224.08683744000155,54470.90056896001 2023-03-26,14:17:18.000,85,11123901,-795,0,1679840237,12923.98151497999,224.11503395999898,54470.9844144 2023-03-26,14:17:19.000,85,11123927,-795,0,1679840238,12923.98825129,224.08683744000155,54470.96345304 2023-03-26,14:17:20.000,85,11123971,-795,0,1679840239,12924.04214176999,224.13618135000434,54471.09620832001 2023-03-26,14:17:21.000,85,11123952,-795,0,1679840240,12924.075823319996,224.0938865700009,54471.0542856 2023-03-26,14:17:22.000,85,11123967,-795,0,1679840241,12923.98825129,224.10093570000026,54470.87262048 2023-03-26,14:17:23.000,85,11123964,-795,0,1679840242,12924.06908701,224.10798482999962,54470.977427280006 2023-03-26,14:17:24.000,85,11123981,-795,0,1679840243,12924.149922730001,224.1432304800037,54471.13813104001 2023-03-26,14:17:25.000,85,11123988,-795,0,1679840244,12924.183604279991,224.1291322199977,54471.10319544 2023-03-26,14:17:26.000,85,11123893,-795,0,1679840245,12924.176867969996,224.15027961000305,54471.10319544 2023-03-26,14:17:27.000,85,11123921,-795,0,1679840246,12924.136450109996,224.0938865700009,54470.93550456 2023-03-26,14:17:28.000,85,11123911,-795,0,1679840247,12924.183604279991,224.08683744000155,54471.03332424 2023-03-26,14:17:29.000,85,11123955,-795,0,1679840248,12924.244231069992,224.11503395999898,54471.18005376 2023-03-26,14:17:30.000,85,11123967,-795,0,1679840249,12924.264439999992,224.11503395999898,54471.145118160006 2023-03-26,14:17:31.000,85,11123938,-795,0,1679840250,12924.210549520001,224.07273918000283,54470.96345304 2023-03-26,14:17:32.000,85,11123978,-795,0,1679840251,12924.210549520001,224.07273918000283,54470.90056896001 2023-03-26,14:17:33.000,85,11123996,-795,0,1679840252,12924.298121549997,224.07273918000283,54471.04031136 2023-03-26,14:17:34.000,85,11123972,-795,0,1679840253,12924.352012030002,224.0938865700009,54471.1590924 2023-03-26,14:17:35.000,85,11123960,-795,0,1679840254,12924.358748339997,224.07273918000283,54471.194028000005 2023-03-26,14:17:36.000,85,11123941,-795,0,1679840255,12924.325066789992,224.05159179000475,54471.09620832001 2023-03-26,14:17:37.000,85,11123932,-795,0,1679840256,12924.352012030002,224.04454265999811,54471.0542856 2023-03-26,14:17:38.000,85,11123960,-795,0,1679840257,12924.446320369992,224.03749352999876,54471.25691208001 2023-03-26,14:17:39.000,85,11123977,-795,0,1679840258,12924.459792989997,224.0586409200041,54471.368706 2023-03-26,14:17:40.000,85,11123981,-795,0,1679840259,12924.506947159993,224.0304443999994,54471.44556432 2023-03-26,14:17:41.000,85,11123932,-795,0,1679840260,12924.527156089993,224.07273918000283,54471.368706 2023-03-26,14:17:42.000,85,11123915,-795,0,1679840261,12924.405902509992,224.04454265999811,54471.18005376 2023-03-26,14:17:43.000,85,11123935,-795,0,1679840262,12924.480001919997,224.05159179000475,54471.16607952001 2023-03-26,14:17:44.000,85,11123976,-795,0,1679840263,12924.554101330003,224.02339527000004,54471.30582192001 2023-03-26,14:17:45.000,85,11123941,-795,0,1679840264,12924.587782879993,224.0304443999994,54471.32678328 2023-03-26,14:17:46.000,85,11123921,-795,0,1679840265,12924.493474540002,224.0304443999994,54471.18704088001 2023-03-26,14:17:47.000,85,11123981,-795,0,1679840266,12924.601255499998,224.04454265999811,54471.27088632 2023-03-26,14:17:48.000,85,11123943,-795,0,1679840267,12924.634937049988,224.00929701000132,54471.2988348 2023-03-26,14:17:49.000,85,11123933,-795,0,1679840268,12924.661882289998,224.0304443999994,54471.32678328 2023-03-26,14:17:50.000,85,11123917,-795,0,1679840269,12924.688827529993,223.98814962000324,54471.33377040001 2023-03-26,14:17:51.000,85,11123972,-795,0,1679840270,12924.682091219998,224.01634614000068,54471.291847680004 2023-03-26,14:17:52.000,85,11123926,-795,0,1679840271,12924.655145979988,223.98110049000388,54471.16607952001 2023-03-26,14:17:53.000,85,11123945,-795,0,1679840272,12924.655145979988,223.9458548399998,54471.194028000005 2023-03-26,14:17:54.000,85,11123956,-795,0,1679840273,12924.735981699989,223.98814962000324,54471.34075752 2023-03-26,14:17:55.000,85,11123963,-795,0,1679840274,12924.702300149998,223.95995309999853,54471.26389920001 2023-03-26,14:17:56.000,85,11123946,-795,0,1679840275,12924.742718009998,223.95290396999917,54471.39665448 2023-03-26,14:17:57.000,85,11124015,-795,0,1679840276,12924.735981699989,223.93880571000045,54471.32678328 2023-03-26,14:17:58.000,85,11123946,-795,0,1679840277,12924.769663249994,223.91765832000237,54471.410628720005 2023-03-26,14:17:59.000,85,11123962,-795,0,1679840278,12924.823553729999,223.8824126699983,54471.38966736 2023-03-26,14:18:00.000,85,11123931,-795,0,1679840279,12924.796608489989,223.90356006000366,54471.40364160001 2023-03-26,14:18:01.000,85,11123983,-795,0,1679840280,12924.850498969994,223.88946179999766,54471.43159008001 2023-03-26,14:18:02.000,85,11123967,-795,0,1679840281,12924.769663249994,223.90356006000366,54471.312809040006 2023-03-26,14:18:03.000,85,11123984,-795,0,1679840282,12924.843762659999,223.8824126699983,54471.39665448 2023-03-26,14:18:04.000,85,11123959,-795,0,1679840283,12924.92459838,223.8471670200015,54471.578319600005 2023-03-26,14:18:05.000,85,11124004,-795,0,1679840284,12924.94480731,223.86831440999958,54471.55037112001 2023-03-26,14:18:06.000,85,11123986,-795,0,1679840285,12924.931334689994,223.82601963000343,54471.55037112001 2023-03-26,14:18:07.000,85,11123987,-795,0,1679840286,12924.884180519999,223.8119213700047,54471.38268024001 2023-03-26,14:18:08.000,85,11123947,-795,0,1679840287,12924.87744420999,223.79782310999872,54471.40364160001 2023-03-26,14:18:09.000,85,11123977,-795,0,1679840288,12924.95827992999,223.78372485,54471.543384 2023-03-26,14:18:10.000,85,11123930,-795,0,1679840289,12924.94480731,223.76257746000192,54471.53639688 2023-03-26,14:18:11.000,85,11123930,-795,0,1679840290,12924.971752549995,223.73438094000448,54471.592293839996 2023-03-26,14:18:12.000,85,11123981,-795,0,1679840291,12924.971752549995,223.72733180999785,54471.48748704 2023-03-26,14:18:13.000,85,11123940,-795,0,1679840292,12925.0054341,223.6991352900004,54471.49447416 2023-03-26,14:18:14.000,85,11123929,-795,0,1679840293,12925.02564303,223.66388964000362,54471.543384 2023-03-26,14:18:15.000,85,11123953,-795,0,1679840294,12925.05932457999,223.65684051000426,54471.480499920006 2023-03-26,14:18:16.000,85,11124006,-795,0,1679840295,12925.01890671999,223.6497913800049,54471.592293839996 2023-03-26,14:18:17.000,85,11123985,-795,0,1679840296,12924.971752549995,223.6991352900004,54471.37569312 2023-03-26,14:18:18.000,85,11123975,-795,0,1679840297,12924.98522517,223.6850370300017,54471.46652568 2023-03-26,14:18:19.000,85,11123996,-795,0,1679840298,12925.032379339995,223.5863492100034,54471.51543552 2023-03-26,14:18:20.000,85,11124009,-795,0,1679840299,12925.093006129995,223.6004474700021,54471.67613928 2023-03-26,14:18:21.000,85,11123997,-795,0,1679840300,12925.06606089,223.61454573000083,54471.627229440004 2023-03-26,14:18:22.000,85,11123941,-795,0,1679840301,12924.971752549995,223.5370053000006,54471.34075752 2023-03-26,14:18:23.000,85,11123943,-795,0,1679840302,12924.971752549995,223.54405442999996,54471.38268024001 2023-03-26,14:18:24.000,85,11123929,-795,0,1679840303,12924.96501624,223.52290704000188,54471.42460296001 2023-03-26,14:18:25.000,85,11123968,-795,0,1679840304,12925.04585196,223.50880878000316,54471.46652568 2023-03-26,14:18:26.000,85,11123970,-795,0,1679840305,12925.01890671999,223.46651399999973,54471.47351280001 2023-03-26,14:18:27.000,85,11123925,-795,0,1679840306,12924.99869778999,223.49471052000445,54471.39665448 2023-03-26,14:18:28.000,85,11123967,-795,0,1679840307,12925.03911564999,223.43126835000294,54471.44556432 2023-03-26,14:18:29.000,85,11123951,-795,0,1679840308,12925.06606089,223.43126835000294,54471.53639688 2023-03-26,14:18:30.000,85,11123933,-795,0,1679840309,12925.052588269995,223.4383174800023,54471.52242264001 2023-03-26,14:18:31.000,85,11123938,-795,0,1679840310,12925.02564303,223.39602269999887,54471.48748704 2023-03-26,14:18:32.000,85,11123969,-795,0,1679840311,12925.0054341,223.40307182999823,54471.410628720005 2023-03-26,14:18:33.000,85,11123933,-795,0,1679840312,12924.96501624,223.3537279200027,54471.34075752 2023-03-26,14:18:34.000,85,11123986,-795,0,1679840313,12924.94480731,223.3537279200027,54471.27787344 2023-03-26,14:18:35.000,85,11123926,-795,0,1679840314,12925.072797199995,223.31143313999928,54471.55735824 2023-03-26,14:18:36.000,85,11123975,-795,0,1679840315,12925.052588269995,223.28323662000184,54471.50146128001 2023-03-26,14:18:37.000,85,11124000,-795,0,1679840316,12924.99869778999,223.2409418399984,54471.42460296001 2023-03-26,14:18:38.000,85,11123917,-795,0,1679840317,12925.06606089,223.21274532000098,54471.60626808 2023-03-26,14:18:39.000,85,11123972,-795,0,1679840318,12925.032379339995,223.24799096999777,54471.49447416 2023-03-26,14:18:40.000,85,11123966,-795,0,1679840319,12925.04585196,223.17045054000482,54471.47351280001 2023-03-26,14:18:41.000,85,11123937,-795,0,1679840320,12924.99869778999,223.19864706000226,54471.410628720005 2023-03-26,14:18:42.000,85,11123979,-795,0,1679840321,12925.03911564999,223.17045054000482,54471.52242264001 2023-03-26,14:18:43.000,85,11123957,-795,0,1679840322,12925.06606089,223.1634014099982,54471.49447416 2023-03-26,14:18:44.000,85,11124024,-795,0,1679840323,12925.05932457999,223.11405750000267,54471.41761584 2023-03-26,14:18:45.000,85,11123981,-795,0,1679840324,12925.08626982,223.0929101100046,54471.6132552 2023-03-26,14:18:46.000,85,11123939,-795,0,1679840325,12925.09974243999,223.05766446000052,54471.6132552 2023-03-26,14:18:47.000,85,11123995,-795,0,1679840326,12925.03911564999,223.0788118499986,54471.57133248001 2023-03-26,14:18:48.000,85,11123973,-795,0,1679840327,12925.0054341,223.05061533000116,54471.44556432 2023-03-26,14:18:49.000,85,11123988,-795,0,1679840328,12925.02564303,223.08586097999796,54471.45255144001 2023-03-26,14:18:50.000,85,11123960,-795,0,1679840329,12925.05932457999,223.05061533000116,54471.58530672 2023-03-26,14:18:51.000,85,11124010,-795,0,1679840330,12925.02564303,223.0435662000018,54471.39665448 2023-03-26,14:18:52.000,85,11123967,-795,0,1679840331,12924.99869778999,223.03651707000245,54471.4385772 2023-03-26,14:18:53.000,85,11123953,-795,0,1679840332,12925.10647875,223.00832054999773,54471.648190800006 2023-03-26,14:18:54.000,85,11123997,-795,0,1679840333,12925.09974243999,222.97307490000094,54471.56434536 2023-03-26,14:18:55.000,85,11123998,-795,0,1679840334,12925.06606089,223.01536968000437,54471.543384 2023-03-26,14:18:56.000,85,11124005,-795,0,1679840335,12925.032379339995,222.97307490000094,54471.43159008001 2023-03-26,14:18:57.000,85,11124040,-795,0,1679840336,12925.032379339995,222.9448783800035,54471.5084484 2023-03-26,14:18:58.000,85,11123981,-795,0,1679840337,12925.072797199995,222.95897664000222,54471.6132552 2023-03-26,14:18:59.000,85,11123969,-795,0,1679840338,12925.02564303,222.90258360000007,54471.46652568 2023-03-26,14:19:00.000,85,11123978,-795,0,1679840339,12925.11995136999,222.881436210002,54471.69011352001 2023-03-26,14:19:01.000,85,11123956,-795,0,1679840340,12925.09974243999,222.90963272999943,54471.648190800006 2023-03-26,14:19:02.000,85,11123995,-795,0,1679840341,12925.093006129995,222.86733795000328,54471.44556432 2023-03-26,14:19:03.000,85,11123915,-795,0,1679840342,12925.07953350999,222.90258360000007,54471.480499920006 2023-03-26,14:19:04.000,85,11123969,-795,0,1679840343,12925.09974243999,222.881436210002,54471.480499920006 2023-03-26,14:19:05.000,85,11123933,-795,0,1679840344,12925.072797199995,222.86733795000328,54471.47351280001 2023-03-26,14:19:06.000,85,11123975,-795,0,1679840345,12925.01890671999,222.86733795000328,54471.34774464 2023-03-26,14:19:07.000,85,11123947,-795,0,1679840346,12925.01890671999,222.86733795000328,54471.410628720005 2023-03-26,14:19:08.000,85,11123995,-795,0,1679840347,12925.113215059995,222.86028882000392,54471.57133248001 2023-03-26,14:19:09.000,85,11123980,-795,0,1679840348,12925.07953350999,222.87438708000263,54471.49447416 2023-03-26,14:19:10.000,85,11123940,-795,0,1679840349,12925.052588269995,222.85323969000456,54471.33377040001 2023-03-26,14:19:11.000,85,11123958,-795,0,1679840350,12925.072797199995,222.85323969000456,54471.361718880005 2023-03-26,14:19:12.000,85,11123998,-795,0,1679840351,12924.97848885999,222.84619055999792,54471.291847680004 2023-03-26,14:19:13.000,85,11123933,-795,0,1679840352,12924.99869778999,222.8320922999992,54471.30582192001 2023-03-26,14:19:14.000,85,11123959,-795,0,1679840353,12925.052588269995,222.8320922999992,54471.410628720005 2023-03-26,14:19:15.000,85,11124003,-795,0,1679840354,12924.99869778999,222.881436210002,54471.25691208001 2023-03-26,14:19:16.000,85,11123925,-795,0,1679840355,12924.94480731,222.86028882000392,54471.11018256 2023-03-26,14:19:17.000,85,11124006,-795,0,1679840356,12925.09974243999,222.90258360000007,54471.44556432 2023-03-26,14:19:18.000,85,11123929,-795,0,1679840357,12925.06606089,222.90258360000007,54471.4385772 2023-03-26,14:19:19.000,85,11124028,-795,0,1679840358,12925.08626982,222.88848534000135,54471.410628720005 2023-03-26,14:19:20.000,85,11123953,-795,0,1679840359,12925.052588269995,222.93782925000414,54471.410628720005 2023-03-26,14:19:21.000,85,11123972,-795,0,1679840360,12925.08626982,222.9166818599988,54471.361718880005 2023-03-26,14:19:22.000,85,11124017,-795,0,1679840361,12924.99869778999,222.9166818599988,54471.27088632 2023-03-26,14:19:23.000,85,11123982,-795,0,1679840362,12925.05932457999,222.93078012000478,54471.34774464 2023-03-26,14:19:24.000,85,11123972,-795,0,1679840363,12925.05932457999,222.95192751000286,54471.30582192001 2023-03-26,14:19:25.000,85,11123974,-795,0,1679840364,12925.072797199995,222.8955344700007,54471.41761584 2023-03-26,14:19:26.000,85,11123994,-795,0,1679840365,12925.07953350999,222.90963272999943,54471.43159008001 2023-03-26,14:19:27.000,85,11124011,-795,0,1679840366,12925.072797199995,222.90258360000007,54471.41761584 2023-03-26,14:19:28.000,85,11123939,-795,0,1679840367,12925.052588269995,222.90963272999943,54471.41761584 2023-03-26,14:19:29.000,85,11123968,-795,0,1679840368,12925.0054341,222.88848534000135,54471.312809040006 2023-03-26,14:19:30.000,85,11123968,-795,0,1679840369,12925.052588269995,222.881436210002,54471.410628720005 2023-03-26,14:19:31.000,85,11123996,-795,0,1679840370,12925.03911564999,222.87438708000263,54471.35473176001 2023-03-26,14:19:32.000,85,11124005,-795,0,1679840371,12925.02564303,222.90258360000007,54471.31979616 2023-03-26,14:19:33.000,85,11123995,-795,0,1679840372,12925.06606089,222.9166818599988,54471.4385772 2023-03-26,14:19:34.000,85,11123873,-795,0,1679840373,12924.991961479995,222.90963272999943,54471.34075752 2023-03-26,14:19:35.000,85,11123993,-795,0,1679840374,12924.96501624,222.90258360000007,54471.194028000005 2023-03-26,14:19:36.000,85,11123944,-795,0,1679840375,12924.95827992999,222.9166818599988,54471.27088632 2023-03-26,14:19:37.000,85,11123945,-795,0,1679840376,12925.012170409995,222.93078012000478,54471.291847680004 2023-03-26,14:19:38.000,85,11123970,-795,0,1679840377,12925.03911564999,222.83914142999856,54471.37569312 2023-03-26,14:19:39.000,85,11123966,-795,0,1679840378,12925.032379339995,222.8955344700007,54471.42460296001 2023-03-26,14:19:40.000,85,11123989,-795,0,1679840379,12925.04585196,222.90258360000007,54471.410628720005 2023-03-26,14:19:41.000,85,11123983,-795,0,1679840380,12925.04585196,222.85323969000456,54471.43159008001 2023-03-26,14:19:42.000,85,11123931,-795,0,1679840381,12924.991961479995,222.8955344700007,54471.25691208001 2023-03-26,14:19:43.000,85,11123945,-795,0,1679840382,12924.97848885999,222.8955344700007,54471.242937840005 2023-03-26,14:19:44.000,85,11123964,-795,0,1679840383,12924.96501624,222.92373098999815,54471.312809040006 2023-03-26,14:19:45.000,85,11123980,-795,0,1679840384,12924.97848885999,222.87438708000263,54471.24992496 2023-03-26,14:19:46.000,85,11123947,-795,0,1679840385,12924.911125759994,222.88848534000135,54471.124156800004 2023-03-26,14:19:47.000,85,11123963,-795,0,1679840386,12924.92459838,222.881436210002,54471.11716968001 2023-03-26,14:19:48.000,85,11124019,-795,0,1679840387,12924.971752549995,222.88848534000135,54471.2988348 2023-03-26,14:19:49.000,85,11123932,-795,0,1679840388,12924.98522517,222.90258360000007,54471.26389920001 2023-03-26,14:19:50.000,85,11123942,-795,0,1679840389,12924.96501624,222.90258360000007,54471.24992496 2023-03-26,14:19:51.000,85,11123937,-795,0,1679840390,12924.971752549995,222.93078012000478,54471.20800224 2023-03-26,14:19:52.000,85,11123971,-795,0,1679840391,12924.884180519999,222.88848534000135,54471.08223408 2023-03-26,14:19:53.000,85,11123949,-795,0,1679840392,12924.90438945,222.93078012000478,54471.06825984001 2023-03-26,14:19:54.000,85,11123965,-795,0,1679840393,12924.93807099999,222.93078012000478,54471.18704088001 2023-03-26,14:19:55.000,85,11123961,-795,0,1679840394,12924.95827992999,222.881436210002,54471.24992496 2023-03-26,14:19:56.000,85,11123945,-795,0,1679840395,12924.890916829994,222.92373098999815,54471.20800224 2023-03-26,14:19:57.000,85,11123976,-795,0,1679840396,12924.89765313999,222.88848534000135,54471.124156800004 2023-03-26,14:19:58.000,85,11124000,-795,0,1679840397,12924.863971589999,222.9166818599988,54471.24992496 2023-03-26,14:19:59.000,85,11123963,-795,0,1679840398,12924.890916829994,222.90963272999943,54471.15210528 2023-03-26,14:20:00.000,85,11123977,-795,0,1679840399,12924.884180519999,222.92373098999815,54471.22197648 2023-03-26,14:20:01.000,85,11123962,-795,0,1679840400,12924.870707899994,222.93078012000478,54471.18005376 2023-03-26,14:20:02.000,85,11123963,-795,0,1679840401,12924.796608489989,222.93078012000478,54471.11716968001 2023-03-26,14:20:03.000,85,11124014,-795,0,1679840402,12924.810081109994,222.9166818599988,54471.1590924 2023-03-26,14:20:04.000,85,11124005,-795,0,1679840403,12924.81681741999,222.93782925000414,54471.25691208001 2023-03-26,14:20:05.000,85,11123975,-795,0,1679840404,12924.89765313999,222.93782925000414,54471.32678328 2023-03-26,14:20:06.000,85,11123950,-795,0,1679840405,12924.850498969994,222.9448783800035,54471.291847680004 2023-03-26,14:20:07.000,85,11124014,-795,0,1679840406,12924.83702634999,222.95897664000222,54471.26389920001 2023-03-26,14:20:08.000,85,11124007,-795,0,1679840407,12924.776399559989,222.8955344700007,54471.194028000005 2023-03-26,14:20:09.000,85,11123949,-795,0,1679840408,12924.776399559989,222.93078012000478,54471.20800224 2023-03-26,14:20:10.000,85,11123943,-795,0,1679840409,12924.769663249994,222.92373098999815,54471.312809040006 2023-03-26,14:20:11.000,85,11123967,-795,0,1679840410,12924.803344799999,222.9448783800035,54471.22197648 2023-03-26,14:20:12.000,85,11123980,-795,0,1679840411,12924.769663249994,222.97307490000094,54471.23595072001 2023-03-26,14:20:13.000,85,11124003,-795,0,1679840412,12924.830290039994,222.9166818599988,54471.34774464 2023-03-26,14:20:14.000,85,11123972,-795,0,1679840413,12924.789872179994,222.90963272999943,54471.28486056001 2023-03-26,14:20:15.000,85,11124013,-795,0,1679840414,12924.823553729999,222.93078012000478,54471.26389920001 2023-03-26,14:20:16.000,85,11123987,-795,0,1679840415,12924.702300149998,222.97307490000094,54471.13813104001 2023-03-26,14:20:17.000,85,11123953,-795,0,1679840416,12924.742718009998,222.95192751000286,54471.11018256 2023-03-26,14:20:18.000,85,11123973,-795,0,1679840417,12924.702300149998,222.95897664000222,54471.06127272 2023-03-26,14:20:19.000,85,11123998,-795,0,1679840418,12924.735981699989,222.97307490000094,54471.242937840005 2023-03-26,14:20:20.000,85,11123996,-795,0,1679840419,12924.783135869999,222.95192751000286,54471.25691208001 2023-03-26,14:20:21.000,85,11123989,-795,0,1679840420,12924.756190629989,222.95192751000286,54471.242937840005 2023-03-26,14:20:22.000,85,11123973,-795,0,1679840421,12924.661882289998,222.9448783800035,54471.09620832001 2023-03-26,14:20:23.000,85,11123962,-795,0,1679840422,12924.695563839989,222.9166818599988,54471.08922120001 2023-03-26,14:20:24.000,85,11123993,-795,0,1679840423,12924.722509079998,222.90963272999943,54471.18704088001 2023-03-26,14:20:25.000,85,11123997,-795,0,1679840424,12924.735981699989,222.8955344700007,54471.08223408 2023-03-26,14:20:26.000,85,11123978,-795,0,1679840425,12924.601255499998,222.881436210002,54470.92153032001 2023-03-26,14:20:27.000,85,11123956,-795,0,1679840426,12924.607991809993,222.90258360000007,54470.83768488 2023-03-26,14:20:28.000,85,11123948,-795,0,1679840427,12924.655145979988,222.85323969000456,54471.11716968001 2023-03-26,14:20:29.000,85,11123994,-795,0,1679840428,12924.621464429998,222.86028882000392,54471.01236288 2023-03-26,14:20:30.000,85,11123894,-795,0,1679840429,12924.648409669993,222.85323969000456,54471.00537576 2023-03-26,14:20:31.000,85,11124016,-795,0,1679840430,12924.628200739993,222.8320922999992,54470.97044016001 2023-03-26,14:20:32.000,85,11123961,-795,0,1679840431,12924.560837639998,222.84619055999792,54470.907556080005 2023-03-26,14:20:33.000,85,11123948,-795,0,1679840432,12924.547365019993,222.83914142999856,54470.85165912001 2023-03-26,14:20:34.000,85,11123916,-795,0,1679840433,12924.587782879993,222.8320922999992,54470.9844144 2023-03-26,14:20:35.000,85,11123927,-795,0,1679840434,12924.628200739993,222.81094491000113,54470.9844144 2023-03-26,14:20:36.000,85,11123952,-795,0,1679840435,12924.527156089993,222.81094491000113,54470.788775040004 2023-03-26,14:20:37.000,85,11123995,-795,0,1679840436,12924.581046569998,222.7968466500024,54470.9145432 2023-03-26,14:20:38.000,85,11123926,-795,0,1679840437,12924.634937049988,222.7827483900037,54471.01236288 2023-03-26,14:20:39.000,85,11123952,-795,0,1679840438,12924.628200739993,222.78979752000305,54470.97044016001 2023-03-26,14:20:40.000,85,11123960,-795,0,1679840439,12924.621464429998,222.7686501299977,54471.01236288 2023-03-26,14:20:41.000,85,11123945,-795,0,1679840440,12924.574310259988,222.81799404000049,54470.977427280006 2023-03-26,14:20:42.000,85,11123972,-795,0,1679840441,12924.533892400003,222.7968466500024,54470.844672 2023-03-26,14:20:43.000,85,11123942,-795,0,1679840442,12924.520419779998,222.78979752000305,54470.89358184 2023-03-26,14:20:44.000,85,11123967,-795,0,1679840443,12924.634937049988,222.77569926000433,54470.956465920004 2023-03-26,14:20:45.000,85,11123965,-795,0,1679840444,12924.655145979988,222.7968466500024,54471.08223408 2023-03-26,14:20:46.000,85,11123927,-795,0,1679840445,12924.648409669993,222.77569926000433,54471.01935000001 2023-03-26,14:20:47.000,85,11123958,-795,0,1679840446,12924.554101330003,222.81799404000049,54470.788775040004 2023-03-26,14:20:48.000,85,11123943,-795,0,1679840447,12924.581046569998,222.76160099999834,54470.844672 2023-03-26,14:20:49.000,85,11123994,-795,0,1679840448,12924.628200739993,222.7827483900037,54470.94947880001 2023-03-26,14:20:50.000,85,11124008,-795,0,1679840449,12924.587782879993,222.78979752000305,54470.85165912001 2023-03-26,14:20:51.000,85,11123944,-795,0,1679840450,12924.581046569998,222.75455186999898,54470.71890384 2023-03-26,14:20:52.000,85,11123956,-795,0,1679840451,12924.594519189988,222.74750273999962,54470.94947880001 2023-03-26,14:20:53.000,85,11124012,-795,0,1679840452,12924.675354909989,222.75455186999898,54470.977427280006 2023-03-26,14:20:54.000,85,11123994,-795,0,1679840453,12924.675354909989,222.70520796000346,54470.88659472 2023-03-26,14:20:55.000,85,11123976,-795,0,1679840454,12924.621464429998,222.72635535000154,54470.76781368 2023-03-26,14:20:56.000,85,11123950,-795,0,1679840455,12924.587782879993,222.7334044800009,54470.78178792001 2023-03-26,14:20:57.000,85,11123926,-795,0,1679840456,12924.527156089993,222.71225709000282,54470.69794248 2023-03-26,14:20:58.000,85,11124010,-795,0,1679840457,12924.581046569998,222.6981588300041,54470.74685232 2023-03-26,14:20:59.000,85,11123942,-795,0,1679840458,12924.601255499998,222.77569926000433,54470.83768488 2023-03-26,14:21:00.000,85,11123956,-795,0,1679840459,12924.621464429998,222.72635535000154,54470.93550456 2023-03-26,14:21:01.000,85,11123937,-795,0,1679840460,12924.621464429998,222.71930622000218,54470.907556080005 2023-03-26,14:21:02.000,85,11123977,-795,0,1679840461,12924.628200739993,222.74750273999962,54470.75383944001 2023-03-26,14:21:03.000,85,11123990,-795,0,1679840462,12924.614728119988,222.70520796000346,54470.7748008 2023-03-26,14:21:04.000,85,11123945,-795,0,1679840463,12924.574310259988,222.72635535000154,54470.75383944001 2023-03-26,14:21:05.000,85,11123937,-795,0,1679840464,12924.527156089993,222.71930622000218,54470.65601976 2023-03-26,14:21:06.000,85,11123962,-795,0,1679840465,12924.587782879993,222.70520796000346,54470.844672 2023-03-26,14:21:07.000,85,11123969,-795,0,1679840466,12924.581046569998,222.70520796000346,54470.78178792001 2023-03-26,14:21:08.000,85,11123989,-795,0,1679840467,12924.634937049988,222.6981588300041,54470.79576216 2023-03-26,14:21:09.000,85,11123942,-795,0,1679840468,12924.601255499998,222.70520796000346,54470.809736400006 2023-03-26,14:21:10.000,85,11123952,-795,0,1679840469,12924.607991809993,222.6840605699981,54470.81672352 2023-03-26,14:21:11.000,85,11123940,-795,0,1679840470,12924.574310259988,222.65586405000067,54470.71191672001 2023-03-26,14:21:12.000,85,11123958,-795,0,1679840471,12924.560837639998,222.66291318000003,54470.61409704001 2023-03-26,14:21:13.000,85,11123954,-795,0,1679840472,12924.594519189988,222.6699623099994,54470.621084160004 2023-03-26,14:21:14.000,85,11123960,-795,0,1679840473,12924.641673359998,222.67701143999875,54470.76082656001 2023-03-26,14:21:15.000,85,11123966,-795,0,1679840474,12924.661882289998,222.69110970000474,54470.76082656001 2023-03-26,14:21:16.000,85,11123961,-795,0,1679840475,12924.655145979988,222.64176579000195,54470.74685232 2023-03-26,14:21:17.000,85,11123993,-795,0,1679840476,12924.621464429998,222.6699623099994,54470.68396824001 2023-03-26,14:21:18.000,85,11123917,-795,0,1679840477,12924.675354909989,222.62061840000388,54470.739865200005 2023-03-26,14:21:19.000,85,11123967,-795,0,1679840478,12924.668618599993,222.65586405000067,54470.69794248 2023-03-26,14:21:20.000,85,11123929,-795,0,1679840479,12924.688827529993,222.62766753000324,54470.74685232 2023-03-26,14:21:21.000,85,11123955,-795,0,1679840480,12924.682091219998,222.62061840000388,54470.74685232 2023-03-26,14:21:22.000,85,11123952,-795,0,1679840481,12924.682091219998,222.6347166600026,54470.621084160004 2023-03-26,14:21:23.000,85,11123933,-795,0,1679840482,12924.668618599993,222.61356927000452,54470.62807128 2023-03-26,14:21:24.000,85,11124002,-795,0,1679840483,12924.749454319994,222.62061840000388,54470.78178792001 2023-03-26,14:21:25.000,85,11123987,-795,0,1679840484,12924.735981699989,222.64176579000195,54470.85165912001 2023-03-26,14:21:26.000,85,11123953,-795,0,1679840485,12924.783135869999,222.59947100999852,54470.80274928001 2023-03-26,14:21:27.000,85,11123964,-795,0,1679840486,12924.722509079998,222.6347166600026,54470.83069776001 2023-03-26,14:21:28.000,85,11124042,-795,0,1679840487,12924.715772769989,222.61356927000452,54470.65601976 2023-03-26,14:21:29.000,85,11123968,-795,0,1679840488,12924.675354909989,222.59242187999916,54470.642045520006 2023-03-26,14:21:30.000,85,11123955,-795,0,1679840489,12924.735981699989,222.60652013999788,54470.83768488 2023-03-26,14:21:31.000,85,11124037,-795,0,1679840490,12924.695563839989,222.6347166600026,54470.7748008 2023-03-26,14:21:32.000,85,11124005,-795,0,1679840491,12924.742718009998,222.64176579000195,54470.76781368 2023-03-26,14:21:33.000,85,11123971,-795,0,1679840492,12924.796608489989,222.62061840000388,54470.92851744001 2023-03-26,14:21:34.000,85,11123942,-795,0,1679840493,12924.796608489989,222.62766753000324,54470.82371064 2023-03-26,14:21:35.000,85,11123957,-795,0,1679840494,12924.722509079998,222.59242187999916,54470.83768488 2023-03-26,14:21:36.000,85,11123981,-795,0,1679840495,12924.729245389994,222.5712744900011,54470.75383944001 2023-03-26,14:21:37.000,85,11124000,-795,0,1679840496,12924.628200739993,222.5712744900011,54470.62807128 2023-03-26,14:21:38.000,85,11123918,-795,0,1679840497,12924.735981699989,222.59242187999916,54470.78178792001 2023-03-26,14:21:39.000,85,11124011,-795,0,1679840498,12924.783135869999,222.5853727499998,54470.94249168 2023-03-26,14:21:40.000,85,11123996,-795,0,1679840499,12924.81681741999,222.5219305799983,54470.88659472 2023-03-26,14:21:41.000,85,11123972,-795,0,1679840500,12924.830290039994,222.5712744900011,54470.86563336 2023-03-26,14:21:42.000,85,11123920,-795,0,1679840501,12924.756190629989,222.56422536000173,54470.76082656001 2023-03-26,14:21:43.000,85,11123914,-795,0,1679840502,12924.769663249994,222.5219305799983,54470.81672352 2023-03-26,14:21:44.000,85,11123951,-795,0,1679840503,12924.796608489989,222.54307797000365,54470.79576216 2023-03-26,14:21:45.000,85,11123971,-795,0,1679840504,12924.830290039994,222.55717623000237,54470.83069776001 2023-03-26,14:21:46.000,85,11123954,-795,0,1679840505,12924.769663249994,222.5360288400043,54470.72589096 2023-03-26,14:21:47.000,85,11124005,-795,0,1679840506,12924.796608489989,222.51488144999894,54470.669994 2023-03-26,14:21:48.000,85,11124011,-795,0,1679840507,12924.850498969994,222.50783231999958,54470.788775040004 2023-03-26,14:21:49.000,85,11123980,-795,0,1679840508,12924.830290039994,222.47258667000278,54470.83069776001 2023-03-26,14:21:50.000,85,11123996,-795,0,1679840509,12924.850498969994,222.46553754000342,54470.76781368 2023-03-26,14:21:51.000,85,11123953,-795,0,1679840510,12924.83702634999,222.50783231999958,54470.7748008 2023-03-26,14:21:52.000,85,11123950,-795,0,1679840511,12924.843762659999,222.50078319000022,54470.621084160004 2023-03-26,14:21:53.000,85,11123998,-795,0,1679840512,12924.81681741999,222.4866849300015,54470.621084160004 2023-03-26,14:21:54.000,85,11123980,-795,0,1679840513,12924.863971589999,222.51488144999894,54470.7049296 2023-03-26,14:21:55.000,85,11123977,-795,0,1679840514,12924.92459838,222.47963580000214,54470.80274928001 2023-03-26,14:21:56.000,85,11123970,-795,0,1679840515,12924.91786206999,222.52897970999766,54470.76082656001 2023-03-26,14:21:57.000,85,11123984,-795,0,1679840516,12924.90438945,222.5219305799983,54470.690955360005 2023-03-26,14:21:58.000,85,11123918,-795,0,1679840517,12924.951543619994,222.50078319000022,54470.71191672001 2023-03-26,14:21:59.000,85,11123928,-795,0,1679840518,12924.97848885999,222.47258667000278,54470.669994 2023-03-26,14:22:00.000,85,11123954,-795,0,1679840519,12924.99869778999,222.43029188999935,54470.7049296 2023-03-26,14:22:01.000,85,11123941,-795,0,1679840520,12925.0054341,222.47258667000278,54470.71890384 2023-03-26,14:22:02.000,85,11123926,-795,0,1679840521,12925.02564303,222.4866849300015,54470.739865200005 2023-03-26,14:22:03.000,85,11123957,-795,0,1679840522,12925.02564303,222.4866849300015,54470.67698112 2023-03-26,14:22:04.000,85,11123968,-795,0,1679840523,12925.012170409995,222.45848841000407,54470.69794248 2023-03-26,14:22:05.000,85,11123982,-795,0,1679840524,12924.98522517,222.47963580000214,54470.64903264 2023-03-26,14:22:06.000,85,11123965,-795,0,1679840525,12925.08626982,222.47963580000214,54470.809736400006 2023-03-26,14:22:07.000,85,11123970,-795,0,1679840526,12925.09974243999,222.44439014999807,54470.809736400006 2023-03-26,14:22:08.000,85,11123992,-795,0,1679840527,12925.04585196,222.47258667000278,54470.69794248 2023-03-26,14:22:09.000,85,11124008,-795,0,1679840528,12925.093006129995,222.44439014999807,54470.68396824001 2023-03-26,14:22:10.000,85,11123929,-795,0,1679840529,12925.18057815999,222.42324276,54470.85165912001 2023-03-26,14:22:11.000,85,11123952,-795,0,1679840530,12925.18057815999,222.44439014999807,54470.76781368 2023-03-26,14:22:12.000,85,11123991,-795,0,1679840531,12925.16036922999,222.43029188999935,54470.79576216 2023-03-26,14:22:13.000,85,11123989,-795,0,1679840532,12925.24120494999,222.41619363000063,54470.90056896001 2023-03-26,14:22:14.000,85,11123914,-795,0,1679840533,12925.24120494999,222.42324276,54470.88659472 2023-03-26,14:22:15.000,85,11123984,-795,0,1679840534,12925.2075234,222.42324276,54470.74685232 2023-03-26,14:22:16.000,85,11123965,-795,0,1679840535,12925.2075234,222.39504624000256,54470.739865200005 2023-03-26,14:22:17.000,85,11123961,-795,0,1679840536,12925.22099601999,222.35980058999849,54470.66300688001 2023-03-26,14:22:18.000,85,11123945,-795,0,1679840537,12925.301831739991,222.36684971999784,54470.81672352 2023-03-26,14:22:19.000,85,11123991,-795,0,1679840538,12925.322040669991,222.3386532000004,54470.858646240005 2023-03-26,14:22:20.000,85,11123965,-795,0,1679840539,12925.342249599991,222.35980058999849,54470.93550456 2023-03-26,14:22:21.000,85,11123995,-795,0,1679840540,12925.382667459991,222.3386532000004,54470.87960760001 2023-03-26,14:22:22.000,85,11123897,-795,0,1679840541,12925.375931149996,222.3034075500036,54470.72589096 2023-03-26,14:22:23.000,85,11123929,-795,0,1679840542,12925.382667459991,222.33160407000105,54470.73287808001 2023-03-26,14:22:24.000,85,11123913,-795,0,1679840543,12925.423085319992,222.35275145999913,54470.73287808001 2023-03-26,14:22:25.000,85,11123953,-795,0,1679840544,12925.510657350002,222.2893092900049,54470.88659472 2023-03-26,14:22:26.000,85,11123955,-795,0,1679840545,12925.476975799997,222.2752110299989,54470.858646240005 2023-03-26,14:22:27.000,85,11124000,-795,0,1679840546,12925.510657350002,222.24701451000146,54470.81672352 2023-03-26,14:22:28.000,85,11123965,-795,0,1679840547,12925.497184729997,222.24701451000146,54470.76082656001 2023-03-26,14:22:29.000,85,11124000,-795,0,1679840548,12925.483712109992,222.26111277000018,54470.87262048 2023-03-26,14:22:30.000,85,11123950,-795,0,1679840549,12925.571284140002,222.25406364000082,54470.83069776001 2023-03-26,14:22:31.000,85,11123941,-795,0,1679840550,12925.530866280002,222.25406364000082,54470.79576216 2023-03-26,14:22:32.000,85,11123913,-795,0,1679840551,12925.517393659997,222.26816189999954,54470.67698112 2023-03-26,14:22:33.000,85,11123936,-795,0,1679840552,12925.578020449997,222.21176886000467,54470.690955360005 2023-03-26,14:22:34.000,85,11123990,-795,0,1679840553,12925.598229379997,222.24701451000146,54470.81672352 2023-03-26,14:22:35.000,85,11123927,-795,0,1679840554,12925.631910930002,222.21176886000467,54470.80274928001 2023-03-26,14:22:36.000,85,11123948,-795,0,1679840555,12925.706010339993,222.24701451000146,54470.844672 2023-03-26,14:22:37.000,85,11123975,-795,0,1679840556,12925.712746650002,222.2258671200034,54470.844672 2023-03-26,14:22:38.000,85,11123891,-795,0,1679840557,12925.665592479992,222.20471972999803,54470.62807128 2023-03-26,14:22:39.000,85,11123947,-795,0,1679840558,12925.746428199993,222.24701451000146,54470.83069776001 2023-03-26,14:22:40.000,85,11123943,-795,0,1679840559,12925.780109749998,222.19062146999931,54470.89358184 2023-03-26,14:22:41.000,85,11123977,-795,0,1679840560,12925.800318679998,222.2258671200034,54470.86563336 2023-03-26,14:22:42.000,85,11123989,-795,0,1679840561,12925.786846059993,222.21881799000403,54470.82371064 2023-03-26,14:22:43.000,85,11124010,-795,0,1679840562,12925.813791299988,222.23291625000275,54470.87960760001 2023-03-26,14:22:44.000,85,11123964,-795,0,1679840563,12925.847472849993,222.1765232100006,54470.94947880001 2023-03-26,14:22:45.000,85,11123947,-795,0,1679840564,12925.901363329998,222.18357233999996,54471.01236288 2023-03-26,14:22:46.000,85,11123917,-795,0,1679840565,12925.968726429994,222.18357233999996,54470.9844144 2023-03-26,14:22:47.000,85,11123953,-795,0,1679840566,12925.894627019989,222.18357233999996,54470.907556080005 2023-03-26,14:22:48.000,85,11123959,-795,0,1679840567,12925.935044879989,222.13422843000444,54470.94947880001 2023-03-26,14:22:49.000,85,11123979,-795,0,1679840568,12925.935044879989,222.10603190999973,54470.907556080005 2023-03-26,14:22:50.000,85,11123902,-795,0,1679840569,12925.961990119999,222.16242495000188,54470.9145432 2023-03-26,14:22:51.000,85,11123934,-795,0,1679840570,12926.009144289994,222.16947408000124,54471.0542856 2023-03-26,14:22:52.000,85,11123937,-795,0,1679840571,12925.982199049999,222.14832669000316,54470.96345304 2023-03-26,14:22:53.000,85,11123932,-795,0,1679840572,12926.09671631999,222.1765232100006,54471.10319544 2023-03-26,14:22:54.000,85,11124015,-795,0,1679840573,12926.07650738999,222.13422843000444,54471.11018256 2023-03-26,14:22:55.000,85,11123974,-795,0,1679840574,12926.069771079994,222.1271792999978,54471.00537576 2023-03-26,14:22:56.000,85,11123966,-795,0,1679840575,12926.069771079994,222.14832669000316,54470.92153032001 2023-03-26,14:22:57.000,85,11124015,-795,0,1679840576,12926.049562149994,222.15537582000252,54470.956465920004 2023-03-26,14:22:58.000,85,11123973,-795,0,1679840577,12926.17755203999,222.18357233999996,54471.06825984001 2023-03-26,14:22:59.000,85,11123918,-795,0,1679840578,12926.16407942,222.16947408000124,54471.01236288 2023-03-26,14:23:00.000,85,11123943,-795,0,1679840579,12926.19776096999,222.1271792999978,54471.13114392 2023-03-26,14:23:01.000,85,11123979,-795,0,1679840580,12926.19776096999,222.16947408000124,54471.13813104001 2023-03-26,14:23:02.000,85,11123966,-795,0,1679840581,12926.18428835,222.16242495000188,54470.94947880001 2023-03-26,14:23:03.000,85,11123988,-795,0,1679840582,12926.271860379995,222.12013016999845,54471.04031136 2023-03-26,14:23:04.000,85,11123977,-795,0,1679840583,12926.251651449995,222.14832669000316,54471.03332424 2023-03-26,14:23:05.000,85,11123977,-795,0,1679840584,12926.33922347999,222.12013016999845,54471.075246960005 2023-03-26,14:23:06.000,85,11124011,-795,0,1679840585,12926.22470621,222.16242495000188,54470.858646240005 2023-03-26,14:23:07.000,85,11123974,-795,0,1679840586,12926.29880561999,222.15537582000252,54471.09620832001 2023-03-26,14:23:08.000,85,11123986,-795,0,1679840587,12926.34595979,222.14832669000316,54471.20101512 2023-03-26,14:23:09.000,85,11123944,-795,0,1679840588,12926.33922347999,222.16242495000188,54471.124156800004 2023-03-26,14:23:10.000,85,11123977,-795,0,1679840589,12926.332487169995,222.12013016999845,54471.026337120005 2023-03-26,14:23:11.000,85,11123990,-795,0,1679840590,12926.285333,222.16947408000124,54471.01935000001 2023-03-26,14:23:12.000,85,11123968,-795,0,1679840591,12926.292069309995,222.10603190999973,54470.9145432 2023-03-26,14:23:13.000,85,11123984,-795,0,1679840592,12926.292069309995,222.1765232100006,54470.90056896001 2023-03-26,14:23:14.000,85,11123958,-795,0,1679840593,12926.32575086,222.13422843000444,54471.10319544 2023-03-26,14:23:15.000,85,11123966,-795,0,1679840594,12926.33922347999,222.13422843000444,54471.17306664 2023-03-26,14:23:16.000,85,11123948,-795,0,1679840595,12926.271860379995,222.14832669000316,54471.01935000001 2023-03-26,14:23:17.000,85,11124018,-795,0,1679840596,12926.29880561999,222.16947408000124,54471.03332424 2023-03-26,14:23:18.000,85,11123960,-795,0,1679840597,12926.36616872,222.15537582000252,54471.11716968001 2023-03-26,14:23:19.000,85,11123992,-795,0,1679840598,12926.34595979,222.16242495000188,54471.09620832001 2023-03-26,14:23:20.000,85,11123951,-795,0,1679840599,12926.32575086,222.1412775600038,54471.11716968001 2023-03-26,14:23:21.000,85,11123970,-795,0,1679840600,12926.33922347999,222.15537582000252,54471.08223408 2023-03-26,14:23:22.000,85,11123958,-795,0,1679840601,12926.32575086,222.14832669000316,54471.124156800004 2023-03-26,14:23:23.000,85,11123972,-795,0,1679840602,12926.292069309995,222.15537582000252,54471.01935000001 2023-03-26,14:23:24.000,85,11123919,-795,0,1679840603,12926.26512407,222.16947408000124,54470.92851744001 2023-03-26,14:23:25.000,85,11123956,-795,0,1679840604,12926.34595979,222.15537582000252,54471.145118160006 2023-03-26,14:23:26.000,85,11123940,-795,0,1679840605,12926.33922347999,222.09898278000037,54471.11018256 2023-03-26,14:23:27.000,85,11123949,-795,0,1679840606,12926.33922347999,222.12013016999845,54471.11716968001 2023-03-26,14:23:28.000,85,11123964,-795,0,1679840607,12926.24491514,222.08488452000165,54470.97044016001 2023-03-26,14:23:29.000,85,11123959,-795,0,1679840608,12926.23817882999,222.091933650001,54471.09620832001 2023-03-26,14:23:30.000,85,11123971,-795,0,1679840609,12926.285333,222.08488452000165,54471.20101512 2023-03-26,14:23:31.000,85,11123929,-795,0,1679840610,12926.26512407,222.12013016999845,54471.145118160006 2023-03-26,14:23:32.000,85,11123996,-795,0,1679840611,12926.251651449995,222.08488452000165,54471.13813104001 2023-03-26,14:23:33.000,85,11123981,-795,0,1679840612,12926.26512407,222.06373713000357,54471.27787344 2023-03-26,14:23:34.000,85,11123895,-795,0,1679840613,12926.251651449995,222.1130810399991,54471.2289636 2023-03-26,14:23:35.000,85,11123943,-795,0,1679840614,12926.21796989999,222.091933650001,54471.17306664 2023-03-26,14:23:36.000,85,11123930,-795,0,1679840615,12926.17755203999,222.12013016999845,54471.04729848001 2023-03-26,14:23:37.000,85,11123994,-795,0,1679840616,12926.150606799994,222.091933650001,54470.9844144 2023-03-26,14:23:38.000,85,11123979,-795,0,1679840617,12926.18428835,222.10603190999973,54471.145118160006 2023-03-26,14:23:39.000,85,11123984,-795,0,1679840618,12926.12366156,222.10603190999973,54471.06127272 2023-03-26,14:23:40.000,85,11123964,-795,0,1679840619,12926.15734310999,222.1130810399991,54471.124156800004 2023-03-26,14:23:41.000,85,11123969,-795,0,1679840620,12926.191024659995,222.10603190999973,54471.23595072001 2023-03-26,14:23:42.000,85,11123941,-795,0,1679840621,12926.069771079994,222.09898278000037,54470.99838864001 2023-03-26,14:23:43.000,85,11123985,-795,0,1679840622,12926.05629845999,222.09898278000037,54470.977427280006 2023-03-26,14:23:44.000,85,11123912,-795,0,1679840623,12926.063034769999,222.12013016999845,54471.01236288 2023-03-26,14:23:45.000,85,11123988,-795,0,1679840624,12926.103452629999,222.09898278000037,54471.124156800004 2023-03-26,14:23:46.000,85,11124034,-795,0,1679840625,12926.05629845999,222.09898278000037,54471.08922120001 2023-03-26,14:23:47.000,85,11123970,-795,0,1679840626,12926.03608952999,222.10603190999973,54471.0542856 2023-03-26,14:23:48.000,85,11123990,-795,0,1679840627,12926.015880599989,222.09898278000037,54471.026337120005 2023-03-26,14:23:49.000,85,11123965,-795,0,1679840628,12926.049562149994,222.09898278000037,54471.2289636 2023-03-26,14:23:50.000,85,11123980,-795,0,1679840629,12926.029353219994,222.08488452000165,54471.11018256 2023-03-26,14:23:51.000,85,11124004,-795,0,1679840630,12925.961990119999,222.05668800000421,54470.907556080005 2023-03-26,14:23:52.000,85,11123943,-795,0,1679840631,12925.921572259998,222.0778353900023,54470.92153032001 2023-03-26,14:23:53.000,85,11123953,-795,0,1679840632,12925.894627019989,222.03554060999886,54470.87262048 2023-03-26,14:23:54.000,85,11123933,-795,0,1679840633,12925.948517499994,222.05668800000421,54470.97044016001 2023-03-26,14:23:55.000,85,11123952,-795,0,1679840634,12925.955253809989,222.04258973999822,54471.00537576 2023-03-26,14:23:56.000,85,11123976,-795,0,1679840635,12925.908099639993,222.06373713000357,54470.92851744001 2023-03-26,14:23:57.000,85,11123947,-795,0,1679840636,12925.935044879989,222.04258973999822,54470.94249168 2023-03-26,14:23:58.000,85,11123931,-795,0,1679840637,12925.827263919993,222.04963887000486,54470.82371064 2023-03-26,14:23:59.000,85,11123957,-795,0,1679840638,12925.786846059993,222.03554060999886,54470.74685232 2023-03-26,14:24:00.000,85,11123963,-795,0,1679840639,12925.867681779993,222.10603190999973,54470.88659472 2023-03-26,14:24:01.000,85,11123944,-795,0,1679840640,12925.894627019989,222.06373713000357,54470.94947880001 2023-03-26,14:24:02.000,85,11123957,-795,0,1679840641,12925.827263919993,222.06373713000357,54470.7748008 2023-03-26,14:24:03.000,85,11123975,-795,0,1679840642,12925.807054989993,222.04963887000486,54470.844672 2023-03-26,14:24:04.000,85,11123943,-795,0,1679840643,12925.854209159988,222.0778353900023,54470.90056896001 2023-03-26,14:24:05.000,85,11123962,-795,0,1679840644,12925.834000229988,222.05668800000421,54470.94947880001 2023-03-26,14:24:06.000,85,11123905,-795,0,1679840645,12925.793582369988,222.0778353900023,54470.90056896001 2023-03-26,14:24:07.000,85,11123995,-795,0,1679840646,12925.739691889998,222.05668800000421,54470.809736400006 2023-03-26,14:24:08.000,85,11123927,-795,0,1679840647,12925.706010339993,222.1130810399991,54470.81672352 2023-03-26,14:24:09.000,85,11123989,-795,0,1679840648,12925.793582369988,222.04963887000486,54470.83768488 2023-03-26,14:24:10.000,85,11123962,-795,0,1679840649,12925.780109749998,222.08488452000165,54470.858646240005 2023-03-26,14:24:11.000,85,11123947,-795,0,1679840650,12925.746428199993,222.10603190999973,54470.9145432 2023-03-26,14:24:12.000,85,11123973,-795,0,1679840651,12925.712746650002,222.10603190999973,54470.85165912001 2023-03-26,14:24:13.000,85,11123969,-795,0,1679840652,12925.773373440003,222.10603190999973,54470.99838864001 2023-03-26,14:24:14.000,85,11123942,-795,0,1679840653,12925.706010339993,222.12013016999845,54470.9145432 2023-03-26,14:24:15.000,85,11123929,-795,0,1679840654,12925.685801409993,222.0778353900023,54470.92851744001 2023-03-26,14:24:16.000,85,11123997,-795,0,1679840655,12925.625174619992,222.09898278000037,54470.78178792001 2023-03-26,14:24:17.000,85,11123964,-795,0,1679840656,12925.578020449997,222.1412775600038,54470.79576216 2023-03-26,14:24:18.000,85,11123956,-795,0,1679840657,12925.618438309997,222.16947408000124,54470.94947880001 2023-03-26,14:24:19.000,85,11123976,-795,0,1679840658,12925.638647239997,222.15537582000252,54470.97044016001 2023-03-26,14:24:20.000,85,11123970,-795,0,1679840659,12925.625174619992,222.16947408000124,54471.00537576 2023-03-26,14:24:21.000,85,11124002,-795,0,1679840660,12925.652119860002,222.13422843000444,54470.96345304 2023-03-26,14:24:22.000,85,11123901,-795,0,1679840661,12925.510657350002,222.16947408000124,54470.7748008 2023-03-26,14:24:23.000,85,11123959,-795,0,1679840662,12925.517393659997,222.16242495000188,54470.76781368 2023-03-26,14:24:24.000,85,11123988,-795,0,1679840663,12925.497184729997,222.1765232100006,54470.844672 2023-03-26,14:24:25.000,85,11123935,-795,0,1679840664,12925.510657350002,222.1765232100006,54470.85165912001 2023-03-26,14:24:26.000,85,11124007,-795,0,1679840665,12925.416349009996,222.20471972999803,54470.71191672001 2023-03-26,14:24:27.000,85,11124024,-795,0,1679840666,12925.409612700001,222.20471972999803,54470.76082656001 2023-03-26,14:24:28.000,85,11123950,-795,0,1679840667,12925.443294249992,222.25406364000082,54471.03332424 2023-03-26,14:24:29.000,85,11123964,-795,0,1679840668,12925.429821630001,222.2399653800021,54470.93550456 2023-03-26,14:24:30.000,85,11123946,-795,0,1679840669,12925.369194840001,222.26111277000018,54470.92851744001 2023-03-26,14:24:31.000,85,11123975,-795,0,1679840670,12925.355722219996,222.2752110299989,54470.76082656001 2023-03-26,14:24:32.000,85,11123958,-795,0,1679840671,12925.274886499996,222.2399653800021,54470.69794248 2023-03-26,14:24:33.000,85,11123937,-795,0,1679840672,12925.274886499996,222.2752110299989,54470.65601976 2023-03-26,14:24:34.000,85,11123978,-795,0,1679840673,12925.20078708999,222.26111277000018,54470.69794248 2023-03-26,14:24:35.000,85,11123951,-795,0,1679840674,12925.30856805,222.2893092900049,54470.83069776001 2023-03-26,14:24:36.000,85,11123954,-795,0,1679840675,12925.28835912,222.31045668000297,54470.83069776001 2023-03-26,14:24:37.000,85,11123926,-795,0,1679840676,12925.254677569996,222.31750581000233,54470.82371064 2023-03-26,14:24:38.000,85,11123931,-795,0,1679840677,12925.234468639996,222.33160407000105,54470.809736400006 2023-03-26,14:24:39.000,85,11123920,-795,0,1679840678,12925.18057815999,222.31045668000297,54470.59313568001 2023-03-26,14:24:40.000,85,11123978,-795,0,1679840679,12925.113215059995,222.34570232999977,54470.523264480005 2023-03-26,14:24:41.000,85,11123977,-795,0,1679840680,12925.113215059995,222.39504624000256,54470.7049296 2023-03-26,14:24:42.000,85,11123942,-795,0,1679840681,12925.10647875,222.41619363000063,54470.65601976 2023-03-26,14:24:43.000,85,11123975,-795,0,1679840682,12925.10647875,222.41619363000063,54470.71890384 2023-03-26,14:24:44.000,85,11123975,-795,0,1679840683,12925.16710554,222.4373410199987,54470.82371064 2023-03-26,14:24:45.000,85,11123968,-795,0,1679840684,12925.18731447,222.45848841000407,54470.86563336 2023-03-26,14:24:46.000,85,11123959,-795,0,1679840685,12925.113215059995,222.44439014999807,54470.809736400006 2023-03-26,14:24:47.000,85,11123957,-795,0,1679840686,12925.032379339995,222.46553754000342,54470.61409704001 2023-03-26,14:24:48.000,85,11123938,-795,0,1679840687,12925.02564303,222.47963580000214,54470.690955360005 2023-03-26,14:24:49.000,85,11123917,-795,0,1679840688,12925.05932457999,222.50078319000022,54470.739865200005 2023-03-26,14:24:50.000,85,11123977,-795,0,1679840689,12925.05932457999,222.5360288400043,54470.82371064 2023-03-26,14:24:51.000,85,11123963,-795,0,1679840690,12924.98522517,222.5360288400043,54470.74685232 2023-03-26,14:24:52.000,85,11123950,-795,0,1679840691,12924.991961479995,222.5712744900011,54470.7748008 2023-03-26,14:24:53.000,85,11123938,-795,0,1679840692,12925.0054341,222.56422536000173,54470.9145432 2023-03-26,14:24:54.000,85,11123943,-795,0,1679840693,12924.99869778999,222.5712744900011,54470.844672 2023-03-26,14:24:55.000,85,11123978,-795,0,1679840694,12924.94480731,222.59242187999916,54470.844672 2023-03-26,14:24:56.000,85,11123979,-795,0,1679840695,12924.931334689994,222.62061840000388,54470.87262048 2023-03-26,14:24:57.000,85,11123986,-795,0,1679840696,12924.742718009998,222.62766753000324,54470.6001228 2023-03-26,14:24:58.000,85,11123964,-795,0,1679840697,12924.810081109994,222.6347166600026,54470.7748008 2023-03-26,14:24:59.000,85,11123983,-795,0,1679840698,12924.870707899994,222.67701143999875,54470.83768488 2023-03-26,14:25:00.000,85,11123976,-795,0,1679840699,12924.87744420999,222.70520796000346,54470.907556080005 2023-03-26,14:25:01.000,85,11123971,-795,0,1679840700,12924.850498969994,222.71930622000218,54470.907556080005 2023-03-26,14:25:02.000,85,11123958,-795,0,1679840701,12924.709036459994,222.6840605699981,54470.5302516 2023-03-26,14:25:03.000,85,11123932,-795,0,1679840702,12924.756190629989,222.7334044800009,54470.7748008 2023-03-26,14:25:04.000,85,11123991,-795,0,1679840703,12924.709036459994,222.71930622000218,54470.79576216 2023-03-26,14:25:05.000,85,11123953,-795,0,1679840704,12924.695563839989,222.75455186999898,54470.7748008 2023-03-26,14:25:06.000,85,11123986,-795,0,1679840705,12924.614728119988,222.74750273999962,54470.67698112 2023-03-26,14:25:07.000,85,11123948,-795,0,1679840706,12924.634937049988,222.75455186999898,54470.7049296 2023-03-26,14:25:08.000,85,11123964,-795,0,1679840707,12924.682091219998,222.7686501299977,54470.844672 2023-03-26,14:25:09.000,85,11123987,-795,0,1679840708,12924.702300149998,222.81094491000113,54470.87960760001 2023-03-26,14:25:10.000,85,11123927,-795,0,1679840709,12924.668618599993,222.81094491000113,54470.76082656001 2023-03-26,14:25:11.000,85,11123976,-795,0,1679840710,12924.628200739993,222.85323969000456,54470.74685232 2023-03-26,14:25:12.000,85,11123979,-795,0,1679840711,12924.634937049988,222.82504316999984,54470.79576216 2023-03-26,14:25:13.000,85,11123935,-795,0,1679840712,12924.486738229993,222.85323969000456,54470.37653496001 2023-03-26,14:25:14.000,85,11123965,-795,0,1679840713,12924.493474540002,222.8320922999992,54470.6001228 2023-03-26,14:25:15.000,85,11123952,-795,0,1679840714,12924.533892400003,222.90963272999943,54470.71191672001 2023-03-26,14:25:16.000,85,11123983,-795,0,1679840715,12924.540628709998,222.8955344700007,54470.76082656001 2023-03-26,14:25:17.000,85,11123960,-795,0,1679840716,12924.540628709998,222.9448783800035,54470.72589096 2023-03-26,14:25:18.000,85,11123975,-795,0,1679840717,12924.466529299993,222.93782925000414,54470.49531600001 2023-03-26,14:25:19.000,85,11123998,-795,0,1679840718,12924.453056680002,222.97307490000094,54470.51627736001 2023-03-26,14:25:20.000,85,11123996,-795,0,1679840719,12924.412638820002,222.98717315999966,54470.64903264 2023-03-26,14:25:21.000,85,11123954,-795,0,1679840720,12924.453056680002,222.9801240300003,54470.66300688001 2023-03-26,14:25:22.000,85,11123993,-795,0,1679840721,12924.365484649992,222.99422228999902,54470.56518720001 2023-03-26,14:25:23.000,85,11123956,-795,0,1679840722,12924.345275719992,222.99422228999902,54470.56518720001 2023-03-26,14:25:24.000,85,11123965,-795,0,1679840723,12924.325066789992,223.00832054999773,54470.58614856001 2023-03-26,14:25:25.000,85,11123955,-795,0,1679840724,12924.378957269997,223.03651707000245,54470.690955360005 2023-03-26,14:25:26.000,85,11123950,-795,0,1679840725,12924.358748339997,223.0294679400031,54470.65601976 2023-03-26,14:25:27.000,85,11123940,-795,0,1679840726,12924.338539409997,223.05766446000052,54470.67698112 2023-03-26,14:25:28.000,85,11123954,-795,0,1679840727,12924.277912619997,223.02241881000373,54470.5302516 2023-03-26,14:25:29.000,85,11123949,-795,0,1679840728,12924.217285829996,223.0435662000018,54470.523264480005 2023-03-26,14:25:30.000,85,11123952,-795,0,1679840729,12924.304857859992,223.07176271999924,54470.69794248 2023-03-26,14:25:31.000,85,11123998,-795,0,1679840730,12924.224022139992,223.1070083700033,54470.621084160004 2023-03-26,14:25:32.000,85,11123986,-795,0,1679840731,12924.176867969996,223.11405750000267,54470.55121296 2023-03-26,14:25:33.000,85,11123931,-795,0,1679840732,12924.250967380001,223.11405750000267,54470.78178792001 2023-03-26,14:25:34.000,85,11123941,-795,0,1679840733,12924.237494759996,223.12110663000203,54470.7049296 2023-03-26,14:25:35.000,85,11123954,-795,0,1679840734,12924.217285829996,223.1634014099982,54470.64903264 2023-03-26,14:25:36.000,85,11123974,-795,0,1679840735,12924.156659039996,223.1634014099982,54470.6001228 2023-03-26,14:25:37.000,85,11124001,-795,0,1679840736,12924.116241179996,223.18454880000354,54470.61409704001 2023-03-26,14:25:38.000,85,11123952,-795,0,1679840737,12924.1297138,223.21274532000098,54470.62807128 2023-03-26,14:25:39.000,85,11123947,-795,0,1679840738,12924.04214176999,223.21274532000098,54470.50929024 2023-03-26,14:25:40.000,85,11123984,-795,0,1679840739,12924.176867969996,223.17045054000482,54470.75383944001 2023-03-26,14:25:41.000,85,11123956,-795,0,1679840740,12924.04214176999,223.18454880000354,54470.58614856001 2023-03-26,14:25:42.000,85,11123970,-795,0,1679840741,12924.00846022,223.21274532000098,54470.51627736001 2023-03-26,14:25:43.000,85,11123899,-795,0,1679840742,12924.06908701,223.21979445000034,54470.642045520006 2023-03-26,14:25:44.000,85,11123955,-795,0,1679840743,12924.055614389996,223.19864706000226,54470.669994 2023-03-26,14:25:45.000,85,11123930,-795,0,1679840744,12924.082559629991,223.23389270999905,54470.68396824001 2023-03-26,14:25:46.000,85,11123943,-795,0,1679840745,12924.00846022,223.17749967000418,54470.57916144 2023-03-26,14:25:47.000,85,11123960,-795,0,1679840746,12923.974778669995,223.20569619000162,54470.60710992 2023-03-26,14:25:48.000,85,11123965,-795,0,1679840747,12924.075823319996,223.21979445000034,54470.74685232 2023-03-26,14:25:49.000,85,11123949,-795,0,1679840748,12924.035405459996,223.23389270999905,54470.7748008 2023-03-26,14:25:50.000,85,11123955,-795,0,1679840749,12923.994987599996,223.21979445000034,54470.73287808001 2023-03-26,14:25:51.000,85,11123979,-795,0,1679840750,12923.96130604999,223.23389270999905,54470.64903264 2023-03-26,14:25:52.000,85,11123950,-795,0,1679840751,12923.90741557,223.2268435799997,54470.55121296 2023-03-26,14:25:53.000,85,11123927,-795,0,1679840752,12923.84678878,223.21274532000098,54470.4603804 2023-03-26,14:25:54.000,85,11123944,-795,0,1679840753,12923.914151879995,223.21979445000034,54470.57916144 2023-03-26,14:25:55.000,85,11123959,-795,0,1679840754,12923.86699771,223.21274532000098,54470.63505840001 2023-03-26,14:25:56.000,85,11123983,-795,0,1679840755,12923.84678878,223.21274532000098,54470.55820008 2023-03-26,14:25:57.000,85,11123931,-795,0,1679840756,12923.81984353999,223.2268435799997,54470.51627736001 2023-03-26,14:25:58.000,85,11123907,-795,0,1679840757,12923.84005246999,223.20569619000162,54470.58614856001 2023-03-26,14:25:59.000,85,11123945,-795,0,1679840758,12923.80637092,223.17749967000418,54470.60710992 2023-03-26,14:26:00.000,85,11123942,-795,0,1679840759,12923.86699771,223.17045054000482,54470.53723872 2023-03-26,14:26:01.000,85,11123935,-795,0,1679840760,12923.82657985,223.14930314999947,54470.49531600001 2023-03-26,14:26:02.000,85,11123952,-795,0,1679840761,12923.73900781999,223.18454880000354,54470.43243192 2023-03-26,14:26:03.000,85,11123936,-795,0,1679840762,12923.671644719994,223.14930314999947,54470.43243192 2023-03-26,14:26:04.000,85,11123956,-795,0,1679840763,12923.792898299995,223.17749967000418,54470.59313568001 2023-03-26,14:26:05.000,85,11123985,-795,0,1679840764,12923.80637092,223.14930314999947,54470.62807128 2023-03-26,14:26:06.000,85,11123931,-795,0,1679840765,12923.80637092,223.1281557600014,54470.50929024 2023-03-26,14:26:07.000,85,11123945,-795,0,1679840766,12923.792898299995,223.1422540200001,54470.43941904 2023-03-26,14:26:08.000,85,11123946,-795,0,1679840767,12923.71879888999,223.1070083700033,54470.36954784 2023-03-26,14:26:09.000,85,11123936,-795,0,1679840768,12923.67838102999,223.09995924000395,54470.29967664001 2023-03-26,14:26:10.000,85,11123953,-795,0,1679840769,12923.71879888999,223.11405750000267,54470.474354640006 2023-03-26,14:26:11.000,85,11123970,-795,0,1679840770,12923.671644719994,223.1281557600014,54470.42544480001 2023-03-26,14:26:12.000,85,11123939,-795,0,1679840771,12923.67838102999,223.0929101100046,54470.3905092 2023-03-26,14:26:13.000,85,11123964,-795,0,1679840772,12923.772689369995,223.1281557600014,54470.642045520006 2023-03-26,14:26:14.000,85,11123945,-795,0,1679840773,12923.732271509994,223.06471358999988,54470.55121296 2023-03-26,14:26:15.000,85,11123974,-795,0,1679840774,12923.7255352,223.07176271999924,54470.5302516 2023-03-26,14:26:16.000,85,11123977,-795,0,1679840775,12923.67838102999,223.0435662000018,54470.31365088 2023-03-26,14:26:17.000,85,11123941,-795,0,1679840776,12923.68511734,223.02241881000373,54470.4603804 2023-03-26,14:26:18.000,85,11123983,-795,0,1679840777,12923.74574413,223.05766446000052,54470.53723872 2023-03-26,14:26:19.000,85,11123977,-795,0,1679840778,12923.7255352,223.06471358999988,54470.474354640006 2023-03-26,14:26:20.000,85,11123980,-795,0,1679840779,12923.792898299995,223.0294679400031,54470.55121296 2023-03-26,14:26:21.000,85,11123948,-795,0,1679840780,12923.77942567999,223.03651707000245,54470.55820008 2023-03-26,14:26:22.000,85,11123938,-795,0,1679840781,12923.732271509994,223.0788118499986,54470.29268952 2023-03-26,14:26:23.000,85,11123898,-795,0,1679840782,12923.752480439995,223.05061533000116,54470.306663760006 2023-03-26,14:26:24.000,85,11123952,-795,0,1679840783,12923.78616199,223.0788118499986,54470.3905092 2023-03-26,14:26:25.000,85,11123922,-795,0,1679840784,12923.76595306,223.05061533000116,54470.36256072 2023-03-26,14:26:26.000,85,11123961,-795,0,1679840785,12923.7255352,223.1070083700033,54470.306663760006 2023-03-26,14:26:27.000,85,11123984,-795,0,1679840786,12923.74574413,223.02241881000373,54470.41147056 2023-03-26,14:26:28.000,85,11123992,-795,0,1679840787,12923.84005246999,223.0435662000018,54470.4603804 2023-03-26,14:26:29.000,85,11123985,-795,0,1679840788,12923.80637092,223.03651707000245,54470.50230312 2023-03-26,14:26:30.000,85,11123964,-795,0,1679840789,12923.82657985,223.01536968000437,54470.42544480001 2023-03-26,14:26:31.000,85,11123954,-795,0,1679840790,12923.813107229995,223.05061533000116,54470.36954784 2023-03-26,14:26:32.000,85,11123995,-795,0,1679840791,12923.78616199,223.06471358999988,54470.29967664001 2023-03-26,14:26:33.000,85,11123988,-795,0,1679840792,12923.79963460999,223.05766446000052,54470.29268952 2023-03-26,14:26:34.000,85,11123911,-795,0,1679840793,12923.813107229995,223.06471358999988,54470.187882720005 2023-03-26,14:26:35.000,85,11123955,-795,0,1679840794,12923.82657985,223.05061533000116,54470.34858648001 2023-03-26,14:26:36.000,85,11123940,-795,0,1679840795,12923.86026139999,223.0435662000018,54470.320638 2023-03-26,14:26:37.000,85,11123954,-795,0,1679840796,12923.86026139999,223.02241881000373,54470.32762512001 2023-03-26,14:26:38.000,85,11123887,-795,0,1679840797,12923.813107229995,223.0294679400031,54470.09006304001 2023-03-26,14:26:39.000,85,11123825,-795,0,1679840798,12923.84678878,223.02241881000373,54470.11102440001 2023-03-26,14:26:40.000,85,11123916,-795,0,1679840799,12923.853525089995,223.02241881000373,54470.27871528001 2023-03-26,14:26:41.000,85,11123938,-795,0,1679840800,12923.84678878,223.01536968000437,54470.27172816 2023-03-26,14:26:42.000,85,11123955,-795,0,1679840801,12923.691853649994,223.05061533000116,54470.11102440001 2023-03-26,14:26:43.000,85,11123934,-795,0,1679840802,12923.732271509994,223.0294679400031,54470.08307592001 2023-03-26,14:26:44.000,85,11123962,-795,0,1679840803,12923.94109711999,223.05766446000052,54470.26474104 2023-03-26,14:26:45.000,85,11123951,-795,0,1679840804,12923.98151497999,223.05061533000116,54470.285702400004 2023-03-26,14:26:46.000,85,11123905,-795,0,1679840805,12923.954569739995,223.05061533000116,54470.187882720005 2023-03-26,14:26:47.000,85,11123984,-795,0,1679840806,12923.90067925999,223.00127141999837,54470.04814032 2023-03-26,14:26:48.000,85,11123927,-795,0,1679840807,12923.94109711999,223.0435662000018,54470.09006304001 2023-03-26,14:26:49.000,85,11123892,-795,0,1679840808,12923.98825129,223.05061533000116,54470.20884408001 2023-03-26,14:26:50.000,85,11124006,-795,0,1679840809,12924.00846022,223.0435662000018,54470.22281832 2023-03-26,14:26:51.000,85,11124023,-795,0,1679840810,12923.98825129,223.02241881000373,54470.19486984 2023-03-26,14:26:52.000,85,11123960,-795,0,1679840811,12923.94783343,223.00832054999773,54470.13198576001 2023-03-26,14:26:53.000,85,11123939,-795,0,1679840812,12924.06908701,223.0435662000018,54470.285702400004 2023-03-26,14:26:54.000,85,11123922,-795,0,1679840813,12924.08929594,222.99422228999902,54470.306663760006 2023-03-26,14:26:55.000,85,11123968,-795,0,1679840814,12924.096032249996,223.0294679400031,54470.29967664001 2023-03-26,14:26:56.000,85,11123933,-795,0,1679840815,12924.082559629991,223.06471358999988,54470.09006304001 2023-03-26,14:26:57.000,85,11123911,-795,0,1679840816,12924.096032249996,223.0294679400031,54470.17390848 2023-03-26,14:26:58.000,85,11123943,-795,0,1679840817,12924.203813209991,223.00832054999773,54470.29967664001 2023-03-26,14:26:59.000,85,11123945,-795,0,1679840818,12924.237494759996,223.0435662000018,54470.32762512001 2023-03-26,14:27:00.000,85,11123994,-795,0,1679840819,12924.230758450001,223.00832054999773,54470.34858648001 2023-03-26,14:27:01.000,85,11123970,-795,0,1679840820,12924.224022139992,222.9801240300003,54470.31365088 2023-03-26,14:27:02.000,85,11123880,-795,0,1679840821,12924.224022139992,223.00127141999837,54470.04814032 2023-03-26,14:27:03.000,85,11123913,-795,0,1679840822,12924.271176310001,223.02241881000373,54470.15294712 2023-03-26,14:27:04.000,85,11123968,-795,0,1679840823,12924.318330479997,223.0294679400031,54470.22281832 2023-03-26,14:27:05.000,85,11123985,-795,0,1679840824,12924.338539409997,223.01536968000437,54470.24377968 2023-03-26,14:27:06.000,85,11123904,-795,0,1679840825,12924.291385240002,223.00832054999773,54470.138972880006 2023-03-26,14:27:07.000,85,11123981,-795,0,1679840826,12924.385693579992,223.01536968000437,54470.19486984 2023-03-26,14:27:08.000,85,11123948,-795,0,1679840827,12924.459792989997,223.01536968000437,54470.306663760006 2023-03-26,14:27:09.000,85,11123957,-795,0,1679840828,12924.473265610002,223.00127141999837,54470.27871528001 2023-03-26,14:27:10.000,85,11123948,-795,0,1679840829,12924.527156089993,223.00832054999773,54470.22281832 2023-03-26,14:27:11.000,85,11123959,-795,0,1679840830,12924.500210849998,222.99422228999902,54470.20884408001 2023-03-26,14:27:12.000,85,11124011,-795,0,1679840831,12924.486738229993,222.97307490000094,54470.09006304001 2023-03-26,14:27:13.000,85,11123987,-795,0,1679840832,12924.520419779998,222.99422228999902,54470.0760888 2023-03-26,14:27:14.000,85,11123946,-795,0,1679840833,12924.628200739993,223.02241881000373,54470.24377968 2023-03-26,14:27:15.000,85,11123973,-795,0,1679840834,12924.614728119988,222.99422228999902,54470.118011520004 2023-03-26,14:27:16.000,85,11123987,-795,0,1679840835,12924.661882289998,222.98717315999966,54470.12499864 2023-03-26,14:27:17.000,85,11123969,-795,0,1679840836,12924.621464429998,223.02241881000373,54470.09006304001 2023-03-26,14:27:18.000,85,11123880,-795,0,1679840837,12924.682091219998,222.9801240300003,54470.0760888 2023-03-26,14:27:19.000,85,11123951,-795,0,1679840838,12924.709036459994,222.96602577000158,54470.04814032 2023-03-26,14:27:20.000,85,11123921,-795,0,1679840839,12924.762926939999,222.95192751000286,54470.09705016 2023-03-26,14:27:21.000,85,11123950,-795,0,1679840840,12924.830290039994,222.98717315999966,54470.09006304001 2023-03-26,14:27:22.000,85,11123960,-795,0,1679840841,12924.789872179994,222.95192751000286,54469.92237216001 2023-03-26,14:27:23.000,85,11123934,-795,0,1679840842,12924.843762659999,222.9801240300003,54470.0062176 2023-03-26,14:27:24.000,85,11123938,-795,0,1679840843,12924.91786206999,222.93782925000414,54469.99224336001 2023-03-26,14:27:25.000,85,11123947,-795,0,1679840844,12924.99869778999,222.93782925000414,54470.15993424001 2023-03-26,14:27:26.000,85,11123882,-795,0,1679840845,12925.032379339995,222.88848534000135,54470.10403728 2023-03-26,14:27:27.000,85,11123950,-795,0,1679840846,12925.052588269995,222.90963272999943,54470.12499864 2023-03-26,14:27:28.000,85,11123961,-795,0,1679840847,12925.052588269995,222.87438708000263,54470.01320472001 2023-03-26,14:27:29.000,85,11123961,-795,0,1679840848,12925.06606089,222.87438708000263,54469.92935928 2023-03-26,14:27:30.000,85,11123994,-795,0,1679840849,12925.173841849995,222.881436210002,54470.0760888 2023-03-26,14:27:31.000,85,11123958,-795,0,1679840850,12925.18057815999,222.85323969000456,54470.13198576001 2023-03-26,14:27:32.000,85,11123908,-795,0,1679840851,12925.194050779995,222.82504316999984,54470.08307592001 2023-03-26,14:27:33.000,85,11123958,-795,0,1679840852,12925.281622809991,222.8320922999992,54470.20884408001 2023-03-26,14:27:34.000,85,11123887,-795,0,1679840853,12925.28835912,222.7968466500024,54470.118011520004 2023-03-26,14:27:35.000,85,11123986,-795,0,1679840854,12925.342249599991,222.7968466500024,54470.187882720005 2023-03-26,14:27:36.000,85,11123954,-795,0,1679840855,12925.342249599991,222.8320922999992,54470.03416608 2023-03-26,14:27:37.000,85,11123941,-795,0,1679840856,12925.389403770001,222.80389578000177,54470.14596 2023-03-26,14:27:38.000,85,11123961,-795,0,1679840857,12925.456766869996,222.80389578000177,54470.25076680001 2023-03-26,14:27:39.000,85,11123963,-795,0,1679840858,12925.530866280002,222.81094491000113,54470.355573600005 2023-03-26,14:27:40.000,85,11123983,-795,0,1679840859,12925.544338899992,222.81094491000113,54470.34858648001 2023-03-26,14:27:41.000,85,11123972,-795,0,1679840860,12925.598229379997,222.76160099999834,54470.31365088 2023-03-26,14:27:42.000,85,11123921,-795,0,1679840861,12925.517393659997,222.78979752000305,54470.138972880006 2023-03-26,14:27:43.000,85,11123908,-795,0,1679840862,12925.544338899992,222.78979752000305,54470.10403728 2023-03-26,14:27:44.000,85,11123884,-795,0,1679840863,12925.524129969992,222.74750273999962,54469.9363464 2023-03-26,14:27:45.000,85,11123962,-795,0,1679840864,12925.712746650002,222.72635535000154,54470.36256072 2023-03-26,14:27:46.000,85,11123987,-795,0,1679840865,12925.706010339993,222.7686501299977,54470.34159936 2023-03-26,14:27:47.000,85,11123980,-795,0,1679840866,12925.692537720002,222.70520796000346,54470.32762512001 2023-03-26,14:27:48.000,85,11123986,-795,0,1679840867,12925.732955580002,222.71225709000282,54470.25775392001 2023-03-26,14:27:49.000,85,11123978,-795,0,1679840868,12925.820527609998,222.71225709000282,54470.49531600001 2023-03-26,14:27:50.000,85,11123941,-795,0,1679840869,12925.834000229988,222.69110970000474,54470.37653496001 2023-03-26,14:27:51.000,85,11123945,-795,0,1679840870,12925.854209159988,222.69110970000474,54470.404483440005 2023-03-26,14:27:52.000,85,11123996,-795,0,1679840871,12925.840736539998,222.69110970000474,54470.29967664001 2023-03-26,14:27:53.000,85,11123964,-795,0,1679840872,12925.914835949989,222.6488149200013,54470.320638 2023-03-26,14:27:54.000,85,11123977,-795,0,1679840873,12925.894627019989,222.6981588300041,54470.320638 2023-03-26,14:27:55.000,85,11123926,-795,0,1679840874,12926.022616909999,222.62766753000324,54470.50929024 2023-03-26,14:27:56.000,85,11123948,-795,0,1679840875,12926.029353219994,222.6347166600026,54470.44640616001 2023-03-26,14:27:57.000,85,11123935,-795,0,1679840876,12926.042825839999,222.62061840000388,54470.43941904 2023-03-26,14:27:58.000,85,11123887,-795,0,1679840877,12925.995671669989,222.60652013999788,54470.24377968 2023-03-26,14:27:59.000,85,11123919,-795,0,1679840878,12926.002407979999,222.57832362000045,54470.236792560005 2023-03-26,14:28:00.000,85,11123979,-795,0,1679840879,12926.130397869994,222.59947100999852,54470.36954784 2023-03-26,14:28:01.000,85,11123942,-795,0,1679840880,12926.12366156,222.55717623000237,54470.27871528001 2023-03-26,14:28:02.000,85,11123988,-795,0,1679840881,12926.170815729995,222.550127100003,54470.26474104 2023-03-26,14:28:03.000,85,11123927,-795,0,1679840882,12926.17755203999,222.51488144999894,54470.37653496001 2023-03-26,14:28:04.000,85,11123962,-795,0,1679840883,12926.271860379995,222.50783231999958,54470.43243192 2023-03-26,14:28:05.000,85,11123966,-795,0,1679840884,12926.312278239995,222.4866849300015,54470.48134176 2023-03-26,14:28:06.000,85,11123927,-795,0,1679840885,12926.32575086,222.49373406000086,54470.43941904 2023-03-26,14:28:07.000,85,11123965,-795,0,1679840886,12926.30554193,222.4373410199987,54470.306663760006 2023-03-26,14:28:08.000,85,11123956,-795,0,1679840887,12926.31901454999,222.43029188999935,54470.32762512001 2023-03-26,14:28:09.000,85,11123934,-795,0,1679840888,12926.37964133999,222.37389885000448,54470.29967664001 2023-03-26,14:28:10.000,85,11123957,-795,0,1679840889,12926.46721337,222.40209537000192,54470.4603804 2023-03-26,14:28:11.000,85,11123962,-795,0,1679840890,12926.4874223,222.3386532000004,54470.355573600005 2023-03-26,14:28:12.000,85,11123964,-795,0,1679840891,12926.494158609996,222.31045668000297,54470.37653496001 2023-03-26,14:28:13.000,85,11123981,-795,0,1679840892,12926.588466950001,222.2752110299989,54470.50929024 2023-03-26,14:28:14.000,85,11123903,-795,0,1679840893,12926.601939569991,222.29635842000425,54470.49531600001 2023-03-26,14:28:15.000,85,11123941,-795,0,1679840894,12926.608675880001,222.25406364000082,54470.38352208 2023-03-26,14:28:16.000,85,11123933,-795,0,1679840895,12926.601939569991,222.2399653800021,54470.355573600005 2023-03-26,14:28:17.000,85,11123990,-795,0,1679840896,12926.662566359992,222.20471972999803,54470.44640616001 2023-03-26,14:28:18.000,85,11123971,-795,0,1679840897,12926.716456839997,222.16947408000124,54470.55820008 2023-03-26,14:28:19.000,85,11123947,-795,0,1679840898,12926.810765180002,222.13422843000444,54470.58614856001 2023-03-26,14:28:20.000,85,11123932,-795,0,1679840899,12926.797292559997,222.19062146999931,54470.57916144 2023-03-26,14:28:21.000,85,11123949,-795,0,1679840900,12926.830974110002,222.12013016999845,54470.669994 2023-03-26,14:28:22.000,85,11123924,-795,0,1679840901,12926.756874699997,222.1271792999978,54470.4603804 2023-03-26,14:28:23.000,85,11123962,-795,0,1679840902,12926.777083629997,222.0778353900023,54470.43243192 2023-03-26,14:28:24.000,85,11123959,-795,0,1679840903,12926.790556250002,222.08488452000165,54470.474354640006 2023-03-26,14:28:25.000,85,11123967,-795,0,1679840904,12926.837710419997,222.0284914799995,54470.60710992 2023-03-26,14:28:26.000,85,11123914,-795,0,1679840905,12926.878128279997,222.05668800000421,54470.64903264 2023-03-26,14:28:27.000,85,11123962,-795,0,1679840906,12926.918546139997,222.01439322000078,54470.48134176 2023-03-26,14:28:28.000,85,11123939,-795,0,1679840907,12926.884864589993,221.97209844000463,54470.523264480005 2023-03-26,14:28:29.000,85,11123974,-795,0,1679840908,12926.979172929998,221.93685279000056,54470.66300688001 2023-03-26,14:28:30.000,85,11123937,-795,0,1679840909,12926.958963999998,221.9298036600012,54470.64903264 2023-03-26,14:28:31.000,85,11123972,-795,0,1679840910,12926.952227690002,221.8945580100044,54470.59313568001 2023-03-26,14:28:32.000,85,11123956,-795,0,1679840911,12926.905073519993,221.92275453000184,54470.49531600001 2023-03-26,14:28:33.000,85,11123969,-795,0,1679840912,12926.925282449993,221.87341061999905,54470.54422584001 2023-03-26,14:28:34.000,85,11123970,-715,0,1679840913,12927.006118169993,221.8804597499984,54470.61409704001 2023-03-26,14:28:35.000,85,11123959,-795,0,1679840914,12927.053272339988,221.8311158400029,54470.73287808001 2023-03-26,14:28:36.000,85,11123946,-795,0,1679840915,12926.985909239993,221.82406671000354,54470.67698112 2023-03-26,14:28:37.000,85,11123942,-795,0,1679840916,12927.019590789998,221.77472280000075,54470.57916144 2023-03-26,14:28:38.000,85,11123947,-795,0,1679840917,12927.053272339988,221.81701758000418,54470.53723872 2023-03-26,14:28:39.000,85,11123934,-795,0,1679840918,12927.053272339988,221.78882105999946,54470.55121296 2023-03-26,14:28:40.000,85,11123977,-795,0,1679840919,12927.073481269988,221.7676736700014,54470.55820008 2023-03-26,14:28:41.000,85,11123957,-795,0,1679840920,12927.080217579998,221.71128062999924,54470.572174320005 2023-03-26,14:28:42.000,85,11123926,-795,0,1679840921,12927.026327099993,221.71128062999924,54470.46736752001 2023-03-26,14:28:43.000,85,11123895,-795,0,1679840922,12927.053272339988,221.65488759000436,54470.474354640006 2023-03-26,14:28:44.000,85,11123953,-795,0,1679840923,12927.107162819993,221.64783845999773,54470.642045520006 2023-03-26,14:28:45.000,85,11123928,-795,0,1679840924,12926.999381859998,221.62669106999965,54470.53723872 2023-03-26,14:28:46.000,85,11123929,-795,0,1679840925,12927.100426509998,221.61259281000093,54470.474354640006 2023-03-26,14:28:47.000,85,11123938,-795,0,1679840926,12927.113899129989,221.57029803000478,54470.48832888 2023-03-26,14:28:48.000,85,11123910,-795,0,1679840927,12927.066744959993,221.5350523800007,54470.50929024 2023-03-26,14:28:49.000,85,11123940,-795,0,1679840928,12927.120635439998,221.55619976999878,54470.621084160004 2023-03-26,14:28:50.000,85,11123921,-795,0,1679840929,12927.147580679994,221.55619976999878,54470.523264480005 2023-03-26,14:28:51.000,85,11123968,-795,0,1679840930,12927.134108059989,221.54915063999943,54470.523264480005 2023-03-26,14:28:52.000,85,11123942,-795,0,1679840931,12927.066744959993,221.55619976999878,54470.55121296 2023-03-26,14:28:53.000,85,11123994,-795,0,1679840932,12927.174525919989,221.51390499000263,54470.690955360005 2023-03-26,14:28:54.000,85,11123966,-795,0,1679840933,12927.161053299998,221.52800325000135,54470.58614856001 2023-03-26,14:28:55.000,85,11123926,-795,0,1679840934,12927.174525919989,221.50685586000327,54470.50230312 2023-03-26,14:28:56.000,85,11123958,-795,0,1679840935,12927.147580679994,221.54210151000007,54470.62807128 2023-03-26,14:28:57.000,85,11123987,-795,0,1679840936,12927.201471159999,221.4998067300039,54470.739865200005 2023-03-26,14:28:58.000,85,11123939,-795,0,1679840937,12927.113899129989,221.52800325000135,54470.642045520006 2023-03-26,14:28:59.000,85,11123985,-795,0,1679840938,12927.174525919989,221.520954120002,54470.69794248 2023-03-26,14:29:00.000,85,11123928,-795,0,1679840939,12927.228416399994,221.4998067300039,54470.79576216 2023-03-26,14:29:01.000,85,11123965,-795,0,1679840940,12927.282306879999,221.5350523800007,54470.7748008 2023-03-26,14:29:02.000,85,11123923,-795,0,1679840941,12927.194734849989,221.5350523800007,54470.61409704001 2023-03-26,14:29:03.000,85,11123925,-795,0,1679840942,12927.221680089999,221.4998067300039,54470.7049296 2023-03-26,14:29:04.000,85,11123971,-795,0,1679840943,12927.194734849989,221.50685586000327,54470.788775040004 2023-03-26,14:29:05.000,85,11123935,-795,0,1679840944,12927.214943779989,221.51390499000263,54470.82371064 2023-03-26,14:29:06.000,85,11123962,-795,0,1679840945,12927.134108059989,221.52800325000135,54470.67698112 2023-03-26,14:29:07.000,85,11123985,-795,0,1679840946,12927.201471159999,221.54915063999943,54470.788775040004 2023-03-26,14:29:08.000,85,11123961,-795,0,1679840947,12927.127371749993,221.49275760000455,54470.67698112 2023-03-26,14:29:09.000,85,11123941,-795,0,1679840948,12927.221680089999,221.54210151000007,54470.844672 2023-03-26,14:29:10.000,85,11123949,-795,0,1679840949,12927.167789609994,221.55619976999878,54470.86563336 2023-03-26,14:29:11.000,85,11123953,-795,0,1679840950,12927.187998539994,221.5350523800007,54470.844672 2023-03-26,14:29:12.000,85,11123973,-795,0,1679840951,12927.147580679994,221.48570846999792,54470.71890384 2023-03-26,14:29:13.000,85,11123981,-795,0,1679840952,12927.100426509998,221.52800325000135,54470.68396824001 2023-03-26,14:29:14.000,85,11123938,-795,0,1679840953,12927.107162819993,221.52800325000135,54470.76082656001 2023-03-26,14:29:15.000,85,11123953,-795,0,1679840954,12927.181262229999,221.54210151000007,54470.907556080005 2023-03-26,14:29:16.000,85,11123959,-795,0,1679840955,12927.154316989989,221.59849455000221,54470.87262048 2023-03-26,14:29:17.000,85,11123989,-795,0,1679840956,12927.161053299998,221.5843962900035,54470.92153032001 2023-03-26,14:29:18.000,85,11123966,-795,0,1679840957,12927.086953889993,221.60554368000157,54470.71191672001 2023-03-26,14:29:19.000,85,11123907,-795,0,1679840958,12927.060008649998,221.5843962900035,54470.71890384 2023-03-26,14:29:20.000,85,11123935,-795,0,1679840959,12927.073481269988,221.633740199999,54470.80274928001 2023-03-26,14:29:21.000,85,11123967,-795,0,1679840960,12927.093690199988,221.60554368000157,54470.78178792001 2023-03-26,14:29:22.000,85,11123910,-795,0,1679840961,12927.026327099993,221.64783845999773,54470.739865200005 2023-03-26,14:29:23.000,85,11123863,-795,0,1679840962,12927.026327099993,221.64078932999837,54470.690955360005 2023-03-26,14:29:24.000,85,11123975,-795,0,1679840963,12927.120635439998,221.633740199999,54470.87262048 2023-03-26,14:29:25.000,85,11123927,-795,0,1679840964,12927.093690199988,221.66193672000372,54470.94947880001 2023-03-26,14:29:26.000,85,11123939,-795,0,1679840965,12927.086953889993,221.65488759000436,54470.788775040004 2023-03-26,14:29:27.000,85,11123938,-795,0,1679840966,12927.026327099993,221.66193672000372,54470.67698112 2023-03-26,14:29:28.000,85,11123968,-795,0,1679840967,12927.026327099993,221.65488759000436,54470.68396824001 2023-03-26,14:29:29.000,85,11123928,-795,0,1679840968,12927.053272339988,221.69718237000052,54470.68396824001 2023-03-26,14:29:30.000,85,11123933,-795,0,1679840969,12927.033063409988,221.69718237000052,54470.76781368 2023-03-26,14:29:31.000,85,11123967,-795,0,1679840970,12927.006118169993,221.75357541000267,54470.690955360005 2023-03-26,14:29:32.000,85,11123982,-795,0,1679840971,12926.999381859998,221.7324280200046,54470.72589096 2023-03-26,14:29:33.000,85,11123973,-795,0,1679840972,12927.039799719998,221.73947715000395,54470.858646240005 2023-03-26,14:29:34.000,85,11123944,-795,0,1679840973,12927.026327099993,221.75357541000267,54470.85165912001 2023-03-26,14:29:35.000,85,11123975,-795,0,1679840974,12927.012854479988,221.77472280000075,54470.82371064 2023-03-26,14:29:36.000,85,11123954,-795,0,1679840975,12926.965700309993,221.7817719300001,54470.642045520006 2023-03-26,14:29:37.000,85,11123943,-795,0,1679840976,12926.985909239993,221.75357541000267,54470.64903264 2023-03-26,14:29:38.000,85,11123975,-795,0,1679840977,12927.033063409988,221.7817719300001,54470.7748008 2023-03-26,14:29:39.000,85,11123907,-795,0,1679840978,12927.039799719998,221.7817719300001,54470.96345304 2023-03-26,14:29:40.000,85,11123950,-795,0,1679840979,12927.080217579998,221.7465262800033,54470.956465920004 2023-03-26,14:29:41.000,85,11123961,-795,0,1679840980,12927.060008649998,221.78882105999946,54470.89358184 2023-03-26,14:29:42.000,85,11123956,-795,0,1679840981,12927.060008649998,221.7817719300001,54470.90056896001 2023-03-26,14:29:43.000,85,11123954,-795,0,1679840982,12926.992645550003,221.7676736700014,54470.64903264 2023-03-26,14:29:44.000,85,11123992,-795,0,1679840983,12926.979172929998,221.76062454000203,54470.74685232 2023-03-26,14:29:45.000,85,11123944,-795,0,1679840984,12927.033063409988,221.75357541000267,54470.86563336 2023-03-26,14:29:46.000,85,11123933,-795,0,1679840985,12926.925282449993,221.73947715000395,54470.61409704001 2023-03-26,14:29:47.000,85,11123942,-795,0,1679840986,12926.992645550003,221.7465262800033,54470.7049296 2023-03-26,14:29:48.000,85,11123936,-795,0,1679840987,12926.985909239993,221.6830841100018,54470.75383944001 2023-03-26,14:29:49.000,85,11123946,-795,0,1679840988,12927.006118169993,221.7324280200046,54470.83768488 2023-03-26,14:29:50.000,85,11123968,-795,0,1679840989,12927.012854479988,221.7183297599986,54470.82371064 2023-03-26,14:29:51.000,85,11123962,-795,0,1679840990,12926.992645550003,221.7183297599986,54470.76781368 2023-03-26,14:29:52.000,85,11123949,-795,0,1679840991,12926.965700309993,221.70423149999988,54470.71890384 2023-03-26,14:29:53.000,85,11123980,-795,0,1679840992,12926.979172929998,221.66898585000308,54470.68396824001 2023-03-26,14:29:54.000,85,11123977,-795,0,1679840993,12926.992645550003,221.66898585000308,54470.809736400006 2023-03-26,14:29:55.000,85,11123949,-795,0,1679840994,12927.033063409988,221.69718237000052,54470.82371064 2023-03-26,14:29:56.000,85,11123929,-795,0,1679840995,12926.985909239993,221.67603498000244,54470.809736400006 2023-03-26,14:29:57.000,85,11123967,-795,0,1679840996,12926.911809830002,221.67603498000244,54470.669994 2023-03-26,14:29:58.000,85,11123960,-795,0,1679840997,12926.952227690002,221.65488759000436,54470.788775040004 2023-03-26,14:29:59.000,85,11123950,-795,0,1679840998,12926.918546139997,221.64078932999837,54470.74685232 2023-03-26,14:30:00.000,85,11123975,-795,0,1679840999,12926.871391970002,221.6196419400003,54470.57916144 2023-03-26,14:30:01.000,85,11123989,-795,0,1679841000,12926.958963999998,221.61259281000093,54470.65601976 2023-03-26,14:30:02.000,85,11123923,-795,0,1679841001,12926.884864589993,221.61259281000093,54470.642045520006 2023-03-26,14:30:03.000,85,11123938,-795,0,1679841002,12926.871391970002,221.62669106999965,54470.66300688001 2023-03-26,14:30:04.000,85,11123939,-795,0,1679841003,12926.938755069998,221.60554368000157,54470.76781368 2023-03-26,14:30:05.000,85,11123970,-795,0,1679841004,12926.932018760002,221.57029803000478,54470.75383944001 2023-03-26,14:30:06.000,85,11123956,-795,0,1679841005,12926.911809830002,221.54915063999943,54470.68396824001 2023-03-26,14:30:07.000,85,11123928,-795,0,1679841006,12926.830974110002,221.5350523800007,54470.50230312 2023-03-26,14:30:08.000,85,11123953,-795,0,1679841007,12926.837710419997,221.4998067300039,54470.60710992 2023-03-26,14:30:09.000,85,11123956,-795,0,1679841008,12926.830974110002,221.46456107999984,54470.67698112 2023-03-26,14:30:10.000,85,11123977,-795,0,1679841009,12926.804028869992,221.41521717000433,54470.59313568001 2023-03-26,14:30:11.000,85,11123959,-795,0,1679841010,12926.804028869992,221.40111890999833,54470.690955360005 2023-03-26,14:30:12.000,85,11123986,-795,0,1679841011,12926.790556250002,221.3729223900009,54470.64903264 2023-03-26,14:30:13.000,85,11123936,-795,0,1679841012,12926.864655659992,221.34472587000346,54470.67698112 2023-03-26,14:30:14.000,85,11123977,-795,0,1679841013,12926.830974110002,221.3235784799981,54470.7049296 2023-03-26,14:30:15.000,85,11123946,-795,0,1679841014,12926.777083629997,221.29538196000067,54470.71890384 2023-03-26,14:30:16.000,85,11123946,-795,0,1679841015,12926.777083629997,221.2742345700026,54470.56518720001 2023-03-26,14:30:17.000,85,11123925,-795,0,1679841016,12926.709720530002,221.2742345700026,54470.54422584001 2023-03-26,14:30:18.000,85,11123961,-795,0,1679841017,12926.716456839997,221.21079240000108,54470.64903264 2023-03-26,14:30:19.000,85,11123960,-795,0,1679841018,12926.844446729992,221.23898891999852,54470.82371064 2023-03-26,14:30:20.000,85,11123952,-795,0,1679841019,12926.824237799992,221.21079240000108,54470.79576216 2023-03-26,14:30:21.000,85,11123949,-795,0,1679841020,12926.783819939992,221.2248906599998,54470.809736400006 2023-03-26,14:30:22.000,85,11123957,-795,0,1679841021,12926.716456839997,221.15439935999893,54470.572174320005 2023-03-26,14:30:23.000,85,11123949,-795,0,1679841022,12926.763611009992,221.14030110000022,54470.57916144 2023-03-26,14:30:24.000,85,11123998,-795,0,1679841023,12926.750138390002,221.14030110000022,54470.71890384 2023-03-26,14:30:25.000,85,11123939,-795,0,1679841024,12926.716456839997,221.1262028400015,54470.68396824001 2023-03-26,14:30:26.000,85,11123913,-795,0,1679841025,12926.649093740001,221.11915371000214,54470.58614856001 2023-03-26,14:30:27.000,85,11123919,-795,0,1679841026,12926.642357429992,221.14030110000022,54470.642045520006 2023-03-26,14:30:28.000,85,11123952,-795,0,1679841027,12926.702984219992,221.09800632000406,54470.71890384 2023-03-26,14:30:29.000,85,11123971,-795,0,1679841028,12926.676038979997,221.10505545000342,54470.60710992 2023-03-26,14:30:30.000,85,11123899,-795,0,1679841029,12926.662566359992,221.06980979999935,54470.62807128 2023-03-26,14:30:31.000,85,11123940,-795,0,1679841030,12926.628884810001,221.13325197000086,54470.62807128 2023-03-26,14:30:32.000,85,11123940,-795,0,1679841031,12926.588466950001,221.08390805999807,54470.46736752001 2023-03-26,14:30:33.000,85,11123975,-795,0,1679841032,12926.54804909,221.11915371000214,54470.42544480001 2023-03-26,14:30:34.000,85,11123963,-795,0,1679841033,12926.581730639991,221.09800632000406,54470.58614856001 2023-03-26,14:30:35.000,85,11123936,-795,0,1679841034,12926.622148499991,221.13325197000086,54470.642045520006 2023-03-26,14:30:36.000,85,11123928,-795,0,1679841035,12926.601939569991,221.10505545000342,54470.60710992 2023-03-26,14:30:37.000,85,11123924,-795,0,1679841036,12926.54804909,221.11210458000278,54470.523264480005 2023-03-26,14:30:38.000,85,11123887,-795,0,1679841037,12926.561521709991,221.11210458000278,54470.55820008 2023-03-26,14:30:39.000,85,11123948,-795,0,1679841038,12926.52784016,221.14030110000022,54470.55121296 2023-03-26,14:30:40.000,85,11123990,-795,0,1679841039,12926.521103849991,221.0909571900047,54470.53723872 2023-03-26,14:30:41.000,85,11123935,-795,0,1679841040,12926.48068598999,221.14735022999957,54470.41845768001 2023-03-26,14:30:42.000,85,11123919,-795,0,1679841041,12926.372905029995,221.14030110000022,54470.37653496001 2023-03-26,14:30:43.000,85,11123903,-795,0,1679841042,12926.372905029995,221.14030110000022,54470.355573600005 2023-03-26,14:30:44.000,85,11123957,-795,0,1679841043,12926.44026812999,221.1614484899983,54470.53723872 2023-03-26,14:30:45.000,85,11123924,-795,0,1679841044,12926.44700444,221.18259588000365,54470.54422584001 2023-03-26,14:30:46.000,85,11123878,-795,0,1679841045,12926.393113959995,221.16849761999765,54470.43941904 2023-03-26,14:30:47.000,85,11123954,-795,0,1679841046,12926.26512407,221.16849761999765,54470.22281832 2023-03-26,14:30:48.000,85,11123884,-795,0,1679841047,12926.34595979,221.23193978999916,54470.306663760006 2023-03-26,14:30:49.000,85,11123923,-795,0,1679841048,12926.29880561999,221.1755467500043,54470.31365088 2023-03-26,14:30:50.000,85,11123925,-795,0,1679841049,12926.34595979,221.21784153000044,54470.43941904 2023-03-26,14:30:51.000,85,11123966,-795,0,1679841050,12926.332487169995,221.2248906599998,54470.3905092 2023-03-26,14:30:52.000,85,11123965,-795,0,1679841051,12926.292069309995,221.21079240000108,54470.33461224 2023-03-26,14:30:53.000,85,11123928,-795,0,1679841052,12926.35943240999,221.26718544000323,54470.453393280004 2023-03-26,14:30:54.000,85,11123911,-795,0,1679841053,12926.285333,221.26718544000323,54470.355573600005 2023-03-26,14:30:55.000,85,11123915,-795,0,1679841054,12926.271860379995,221.28128370000195,54470.355573600005 2023-03-26,14:30:56.000,85,11123916,-795,0,1679841055,12926.20449728,221.28128370000195,54470.27172816 2023-03-26,14:30:57.000,85,11123910,-795,0,1679841056,12926.20449728,221.3235784799981,54470.285702400004 2023-03-26,14:30:58.000,85,11123903,-795,0,1679841057,12926.231442519995,221.36587326000154,54470.4603804 2023-03-26,14:30:59.000,85,11123907,-795,0,1679841058,12926.23817882999,221.36587326000154,54470.523264480005 2023-03-26,14:31:00.000,85,11123909,-795,0,1679841059,12926.211233589995,221.3870206499996,54470.4603804 2023-03-26,14:31:01.000,85,11123941,-795,0,1679841060,12926.16407942,221.4363645600024,54470.44640616001 2023-03-26,14:31:02.000,85,11123921,-795,0,1679841061,12926.103452629999,221.42226630000368,54470.22281832 2023-03-26,14:31:03.000,85,11123871,-795,0,1679841062,12926.110188939994,221.46456107999984,54470.2158312 2023-03-26,14:31:04.000,85,11123913,-795,0,1679841063,12926.09671631999,221.50685586000327,54470.3905092 2023-03-26,14:31:05.000,85,11123909,-795,0,1679841064,12926.07650738999,221.520954120002,54470.34159936 2023-03-26,14:31:06.000,85,11123928,-795,0,1679841065,12925.975462739989,221.520954120002,54470.29268952 2023-03-26,14:31:07.000,85,11123952,-795,0,1679841066,12925.914835949989,221.56324889999814,54470.33461224 2023-03-26,14:31:08.000,85,11123942,-795,0,1679841067,12925.988935359994,221.62669106999965,54470.4603804 2023-03-26,14:31:09.000,85,11123937,-795,0,1679841068,12926.015880599989,221.66193672000372,54470.55820008 2023-03-26,14:31:10.000,85,11123923,-795,0,1679841069,12925.995671669989,221.64783845999773,54470.53723872 2023-03-26,14:31:11.000,85,11123950,-795,0,1679841070,12925.968726429994,221.67603498000244,54470.48134176 2023-03-26,14:31:12.000,85,11123954,-795,0,1679841071,12925.901363329998,221.70423149999988,54470.41845768001 2023-03-26,14:31:13.000,85,11123996,-795,0,1679841072,12925.867681779993,221.7465262800033,54470.36954784 2023-03-26,14:31:14.000,85,11123964,-795,0,1679841073,12925.874418089988,221.81701758000418,54470.4603804 2023-03-26,14:31:15.000,85,11123953,-795,0,1679841074,12925.867681779993,221.81701758000418,54470.58614856001 2023-03-26,14:31:16.000,85,11123922,-795,0,1679841075,12925.847472849993,221.85931236000033,54470.5302516 2023-03-26,14:31:17.000,85,11123945,-795,0,1679841076,12925.766637129993,221.8804597499984,54470.44640616001 2023-03-26,14:31:18.000,85,11123870,-795,0,1679841077,12925.780109749998,221.94390191999992,54470.46736752001 2023-03-26,14:31:19.000,85,11123982,-795,0,1679841078,12925.773373440003,221.95800017999863,54470.55121296 2023-03-26,14:31:20.000,85,11123961,-795,0,1679841079,12925.746428199993,222.0284914799995,54470.54422584001 2023-03-26,14:31:21.000,85,11123968,-795,0,1679841080,12925.759900819998,222.06373713000357,54470.46736752001 2023-03-26,14:31:22.000,85,11123929,-795,0,1679841081,12925.645383549992,222.04258973999822,54470.34858648001 2023-03-26,14:31:23.000,85,11123936,-795,0,1679841082,12925.618438309997,222.1271792999978,54470.42544480001 2023-03-26,14:31:24.000,85,11123977,-795,0,1679841083,12925.571284140002,222.14832669000316,54470.43243192 2023-03-26,14:31:25.000,85,11123945,-795,0,1679841084,12925.625174619992,222.13422843000444,54470.523264480005 2023-03-26,14:31:26.000,85,11123931,-795,0,1679841085,12925.578020449997,222.2258671200034,54470.42544480001 2023-03-26,14:31:27.000,85,11123926,-795,0,1679841086,12925.510657350002,222.21881799000403,54470.404483440005 2023-03-26,14:31:28.000,85,11123949,-795,0,1679841087,12925.443294249992,222.31045668000297,54470.32762512001 2023-03-26,14:31:29.000,85,11123906,-795,0,1679841088,12925.423085319992,222.36684971999784,54470.34858648001 2023-03-26,14:31:30.000,85,11123922,-795,0,1679841089,12925.436557939996,222.3879971100032,54470.42544480001 2023-03-26,14:31:31.000,85,11123933,-795,0,1679841090,12925.396140079996,222.40914450000128,54470.3905092 2023-03-26,14:31:32.000,85,11123941,-795,0,1679841091,12925.382667459991,222.43029188999935,54470.453393280004 2023-03-26,14:31:33.000,85,11123933,-795,0,1679841092,12925.362458529991,222.4866849300015,54470.51627736001 2023-03-26,14:31:34.000,85,11123923,-795,0,1679841093,12925.315304359996,222.4866849300015,54470.49531600001 2023-03-26,14:31:35.000,85,11123912,-795,0,1679841094,12925.28835912,222.47963580000214,54470.43243192 2023-03-26,14:31:36.000,85,11123935,-795,0,1679841095,12925.18057815999,222.52897970999766,54470.285702400004 2023-03-26,14:31:37.000,85,11123897,-795,0,1679841096,12925.153632919995,222.55717623000237,54470.29967664001 2023-03-26,14:31:38.000,85,11123963,-795,0,1679841097,12925.18057815999,222.62061840000388,54470.46736752001 2023-03-26,14:31:39.000,85,11123919,-795,0,1679841098,12925.18057815999,222.6488149200013,54470.49531600001 2023-03-26,14:31:40.000,85,11123981,-795,0,1679841099,12925.153632919995,222.70520796000346,54470.57916144 2023-03-26,14:31:41.000,85,11123959,-795,0,1679841100,12925.07953350999,222.75455186999898,54470.6001228 2023-03-26,14:31:42.000,85,11123947,-795,0,1679841101,12924.99869778999,222.76160099999834,54470.34858648001 2023-03-26,14:31:43.000,85,11123920,-795,0,1679841102,12925.0054341,222.78979752000305,54470.41845768001 2023-03-26,14:31:44.000,85,11123938,-795,0,1679841103,12924.98522517,222.86733795000328,54470.57916144 2023-03-26,14:31:45.000,85,11123939,-795,0,1679841104,12924.911125759994,222.9166818599988,54470.56518720001 2023-03-26,14:31:46.000,85,11123950,-795,0,1679841105,12924.911125759994,222.97307490000094,54470.474354640006 2023-03-26,14:31:47.000,85,11123952,-795,0,1679841106,12924.884180519999,222.97307490000094,54470.523264480005 2023-03-26,14:31:48.000,85,11123932,-795,0,1679841107,12924.722509079998,223.0435662000018,54470.36256072 2023-03-26,14:31:49.000,85,11123933,-795,0,1679841108,12924.803344799999,223.08586097999796,54470.49531600001 2023-03-26,14:31:50.000,85,11123964,-795,0,1679841109,12924.783135869999,223.11405750000267,54470.60710992 2023-03-26,14:31:51.000,85,11124000,-795,0,1679841110,12924.749454319994,223.14930314999947,54470.572174320005 2023-03-26,14:31:52.000,85,11123965,-795,0,1679841111,12924.634937049988,223.26208923000377,54470.50230312 2023-03-26,14:31:53.000,85,11123958,-795,0,1679841112,12924.641673359998,223.28323662000184,54470.48832888 2023-03-26,14:31:54.000,85,11123950,-795,0,1679841113,12924.614728119988,223.34667879000335,54470.621084160004 2023-03-26,14:31:55.000,85,11123965,-795,0,1679841114,12924.587782879993,223.4383174800023,54470.64903264 2023-03-26,14:31:56.000,85,11123938,-795,0,1679841115,12924.567573949993,223.45946487000037,54470.58614856001 2023-03-26,14:31:57.000,85,11123916,-795,0,1679841116,12924.520419779998,223.51585791000252,54470.54422584001 2023-03-26,14:31:58.000,85,11123896,-795,0,1679841117,12924.453056680002,223.57930008000403,54470.642045520006 2023-03-26,14:31:59.000,85,11123957,-795,0,1679841118,12924.459792989997,223.67798790000234,54470.55820008 2023-03-26,14:32:00.000,85,11123986,-795,0,1679841119,12924.439584059997,223.70618441999977,54470.63505840001 2023-03-26,14:32:01.000,85,11123938,-795,0,1679841120,12924.372220960002,223.77667572000064,54470.739865200005 2023-03-26,14:32:02.000,85,11123990,-795,0,1679841121,12924.338539409997,223.79782310999872,54470.474354640006 2023-03-26,14:32:03.000,85,11123905,-795,0,1679841122,12924.284648929992,223.91060919000302,54470.50230312 2023-03-26,14:32:04.000,85,11123932,-795,0,1679841123,12924.291385240002,223.93880571000045,54470.65601976 2023-03-26,14:32:05.000,85,11123948,-795,0,1679841124,12924.257703689997,224.01634614000068,54470.64903264 2023-03-26,14:32:06.000,85,11123919,-795,0,1679841125,12924.230758450001,224.05159179000475,54470.60710992 2023-03-26,14:32:07.000,85,11123935,-795,0,1679841126,12924.116241179996,224.1432304800037,54470.48832888 2023-03-26,14:32:08.000,85,11123918,-795,0,1679841127,12924.136450109996,224.21372178000456,54470.572174320005 2023-03-26,14:32:09.000,85,11123961,-795,0,1679841128,12924.149922730001,224.27011481999943,54470.71890384 2023-03-26,14:32:10.000,85,11123950,-795,0,1679841129,12924.10950487,224.31945873000222,54470.71191672001 2023-03-26,14:32:11.000,85,11123937,-795,0,1679841130,12924.102768559991,224.35470437999902,54470.68396824001 2023-03-26,14:32:12.000,85,11123950,-795,0,1679841131,12924.04214176999,224.3899500300031,54470.62807128 2023-03-26,14:32:13.000,85,11123955,-795,0,1679841132,12924.02866915,224.46044133000396,54470.6001228 2023-03-26,14:32:14.000,85,11123972,-795,0,1679841133,12924.02866915,224.5873256699997,54470.75383944001 2023-03-26,14:32:15.000,85,11123935,-795,0,1679841134,12924.062350699991,224.59437479999906,54470.690955360005 2023-03-26,14:32:16.000,85,11123964,-795,0,1679841135,12924.04214176999,224.65781697000057,54470.79576216 2023-03-26,14:32:17.000,85,11123963,-795,0,1679841136,12923.94109711999,224.74240653000015,54470.65601976 2023-03-26,14:32:18.000,85,11123944,-795,0,1679841137,12923.934360809995,224.8340452199991,54470.66300688001 2023-03-26,14:32:19.000,85,11123982,-795,0,1679841138,12924.02866915,224.87634000000253,54470.82371064 2023-03-26,14:32:20.000,85,11123969,-795,0,1679841139,12924.00846022,224.93978217000404,54470.86563336 2023-03-26,14:32:21.000,85,11123931,-795,0,1679841140,12924.055614389996,225.05961738000042,54470.94249168 2023-03-26,14:32:22.000,85,11123918,-795,0,1679841141,12923.96804236,225.05256825000106,54470.739865200005 2023-03-26,14:32:23.000,85,11123914,-795,0,1679841142,12923.96804236,225.13715781000064,54470.81672352 2023-03-26,14:32:24.000,85,11123967,-795,0,1679841143,12923.954569739995,225.17945259000408,54470.956465920004 2023-03-26,14:32:25.000,85,11123960,-795,0,1679841144,12923.94783343,225.22174737000023,54470.956465920004 2023-03-26,14:32:26.000,85,11124013,-795,0,1679841145,12923.88047032999,225.27814041000238,54470.83768488 2023-03-26,14:32:27.000,85,11123982,-795,0,1679841146,12923.934360809995,225.34863171000325,54470.87960760001 2023-03-26,14:32:28.000,85,11123917,-795,0,1679841147,12923.96804236,225.38387736000004,54471.04031136 2023-03-26,14:32:29.000,85,11123981,-795,0,1679841148,12923.96804236,225.4543686600009,54471.075246960005 2023-03-26,14:32:30.000,85,11123965,-795,0,1679841149,12923.9276245,225.51781083000242,54471.00537576 2023-03-26,14:32:31.000,85,11123947,-795,0,1679841150,12923.94109711999,225.57420387000457,54470.99140152 2023-03-26,14:32:32.000,85,11123933,-795,0,1679841151,12923.86699771,225.6517443000048,54470.87262048 2023-03-26,14:32:33.000,85,11123959,-795,0,1679841152,12923.88720664,225.6658425600035,54470.9145432 2023-03-26,14:32:34.000,85,11123955,-795,0,1679841153,12923.90067925999,225.7504321200031,54471.06825984001 2023-03-26,14:32:35.000,85,11123936,-795,0,1679841154,12923.9276245,225.77157951000117,54471.04031136 2023-03-26,14:32:36.000,85,11123974,-795,0,1679841155,12923.86699771,225.87026732999948,54471.06825984001 2023-03-26,14:32:37.000,85,11123965,-795,0,1679841156,12923.84678878,225.8843655899982,54470.9844144 2023-03-26,14:32:38.000,85,11123933,-795,0,1679841157,12923.853525089995,225.9125621100029,54471.06127272 2023-03-26,14:32:39.000,85,11123958,-795,0,1679841158,12923.873734019995,225.933709500001,54471.08922120001 2023-03-26,14:32:40.000,85,11123954,-795,0,1679841159,12923.833316159995,225.9971516700025,54471.13813104001 2023-03-26,14:32:41.000,85,11123981,-795,0,1679841160,12923.84678878,226.05354471000464,54471.0542856 2023-03-26,14:32:42.000,85,11123942,-795,0,1679841161,12923.772689369995,226.11698687999888,54471.04729848001 2023-03-26,14:32:43.000,85,11123917,-795,0,1679841162,12923.772689369995,226.18747817999974,54471.08922120001 2023-03-26,14:32:44.000,85,11123939,-795,0,1679841163,12923.74574413,226.22977296000317,54471.03332424 2023-03-26,14:32:45.000,85,11123945,-795,0,1679841164,12923.76595306,226.2438712200019,54471.11018256 2023-03-26,14:32:46.000,85,11123954,-795,0,1679841165,12923.752480439995,226.29321513000468,54471.13813104001 2023-03-26,14:32:47.000,85,11123994,-795,0,1679841166,12923.7255352,226.391902950003,54471.08223408 2023-03-26,14:32:48.000,85,11123943,-795,0,1679841167,12923.68511734,226.42009947000042,54471.03332424 2023-03-26,14:32:49.000,85,11123907,-795,0,1679841168,12923.63796316999,226.44829598999786,54470.78178792001 2023-03-26,14:32:50.000,85,11123924,-795,0,1679841169,12923.644699479999,226.5540329400028,54471.13114392 2023-03-26,14:32:51.000,85,11123939,-795,0,1679841170,12923.664908409999,226.58222946000024,54471.15210528 2023-03-26,14:32:52.000,85,11123982,-795,0,1679841171,12923.65817209999,226.63862250000238,54471.18005376 2023-03-26,14:32:53.000,85,11123969,-795,0,1679841172,12923.732271509994,226.7161629300026,54471.291847680004 2023-03-26,14:32:54.000,85,11123937,-795,0,1679841173,12923.664908409999,226.80780162000156,54471.312809040006 2023-03-26,14:32:55.000,85,11123956,-795,0,1679841174,12923.752480439995,226.81485075000091,54471.21498936001 2023-03-26,14:32:56.000,85,11123960,-795,0,1679841175,12923.651435789994,226.8994403100005,54471.13114392 2023-03-26,14:32:57.000,85,11123959,-795,0,1679841176,12923.65817209999,226.92763682999794,54471.16607952001 2023-03-26,14:32:58.000,85,11123920,-795,0,1679841177,12923.732271509994,227.01927552000416,54471.38966736 2023-03-26,14:32:59.000,85,11123946,-795,0,1679841178,12923.67838102999,227.1109142100031,54471.312809040006 2023-03-26,14:33:00.000,85,11123953,-795,0,1679841179,12923.74574413,227.13206160000118,54471.39665448 2023-03-26,14:33:01.000,85,11123945,-795,0,1679841180,12923.75921674999,227.2096020300014,54471.52242264001 2023-03-26,14:33:02.000,85,11123944,-795,0,1679841181,12923.69858995999,227.2448476799982,54471.34075752 2023-03-26,14:33:03.000,85,11123933,-795,0,1679841182,12923.792898299995,227.32238810999843,54471.410628720005 2023-03-26,14:33:04.000,85,11123912,-795,0,1679841183,12923.772689369995,227.38583027999994,54471.53639688 2023-03-26,14:33:05.000,85,11123947,-795,0,1679841184,12923.792898299995,227.39992853999865,54471.56434536 2023-03-26,14:33:06.000,85,11123928,-795,0,1679841185,12923.671644719994,227.5197637500023,54471.2289636 2023-03-26,14:33:07.000,85,11123974,-795,0,1679841186,12923.76595306,227.58320592000382,54471.5084484 2023-03-26,14:33:08.000,85,11123959,-795,0,1679841187,12923.86699771,227.66074635000405,54471.70408776 2023-03-26,14:33:09.000,85,11123933,-795,0,1679841188,12923.86699771,227.6677954800034,54471.543384 2023-03-26,14:33:10.000,85,11123890,-795,0,1679841189,12923.86699771,227.7876306899998,54471.59928096001 2023-03-26,14:33:11.000,85,11123956,-795,0,1679841190,12923.853525089995,227.8510728600013,54471.67613928 2023-03-26,14:33:12.000,85,11123934,-795,0,1679841191,12923.78616199,227.83697460000258,54471.52242264001 2023-03-26,14:33:13.000,85,11123974,-795,0,1679841192,12923.833316159995,227.94271155000024,54471.57133248001 2023-03-26,14:33:14.000,85,11123949,-795,0,1679841193,12923.86699771,228.00615372000175,54471.71806200001 2023-03-26,14:33:15.000,85,11123940,-795,0,1679841194,12923.914151879995,228.04139936999854,54471.78793320001 2023-03-26,14:33:16.000,85,11123946,-795,0,1679841195,12923.86699771,228.12598892999813,54471.80889456001 2023-03-26,14:33:17.000,85,11123972,-795,0,1679841196,12923.873734019995,228.196480229999,54471.71107488 2023-03-26,14:33:18.000,85,11123900,-795,0,1679841197,12923.96130604999,228.2458241400018,54471.815881680006 2023-03-26,14:33:19.000,85,11123953,-795,0,1679841198,12923.94783343,228.30221718000394,54471.77395896 2023-03-26,14:33:20.000,85,11123944,-795,0,1679841199,12923.96130604999,228.38680674000352,54471.84383016 2023-03-26,14:33:21.000,85,11123948,-795,0,1679841200,12924.00846022,228.42205239000032,54471.85780440001 2023-03-26,14:33:22.000,85,11123930,-795,0,1679841201,12923.92088818999,228.47844543000247,54471.71806200001 2023-03-26,14:33:23.000,85,11123948,-795,0,1679841202,12924.075823319996,228.56303499000205,54471.864791520005 2023-03-26,14:33:24.000,85,11123909,-795,0,1679841203,12924.04887808,228.5912315099995,54471.97658544001 2023-03-26,14:33:25.000,85,11123924,-795,0,1679841204,12924.096032249996,228.71106672000315,54471.88575288001 2023-03-26,14:33:26.000,85,11123898,-795,0,1679841205,12924.04214176999,228.77450889000465,54471.95562408001 2023-03-26,14:33:27.000,85,11123971,-795,0,1679841206,12924.082559629991,228.8168036700008,54471.85780440001 2023-03-26,14:33:28.000,85,11123922,-795,0,1679841207,12924.082559629991,228.87319671000296,54471.794920320004 2023-03-26,14:33:29.000,85,11123936,-795,0,1679841208,12924.143186419991,228.94368801000383,54471.8228688 2023-03-26,14:33:30.000,85,11123883,-795,0,1679841209,12924.217285829996,228.98598278999998,54471.97658544001 2023-03-26,14:33:31.000,85,11123922,-795,0,1679841210,12924.210549520001,229.05647409000085,54471.983572560006 2023-03-26,14:33:32.000,85,11123949,-795,0,1679841211,12924.230758450001,229.09171973999764,54471.94164984 2023-03-26,14:33:33.000,85,11123939,-795,0,1679841212,12924.277912619997,229.20450582000194,54472.1372892 2023-03-26,14:33:34.000,85,11123945,-795,0,1679841213,12924.318330479997,229.20450582000194,54472.130302080004 2023-03-26,14:33:35.000,85,11123927,-795,0,1679841214,12924.358748339997,229.34548842000368,54472.11632784 2023-03-26,14:33:36.000,85,11123931,-795,0,1679841215,12924.311594170002,229.3595866800024,54472.08837936 2023-03-26,14:33:37.000,85,11123962,-795,0,1679841216,12924.338539409997,229.43007798000326,54472.067418 2023-03-26,14:33:38.000,85,11123937,-795,0,1679841217,12924.405902509992,229.50056928000413,54472.17222480001 2023-03-26,14:33:39.000,85,11123976,-795,0,1679841218,12924.473265610002,229.58515884000371,54472.297992960004 2023-03-26,14:33:40.000,85,11123935,-795,0,1679841219,12924.480001919997,229.64860100999795,54472.25607024 2023-03-26,14:33:41.000,85,11123944,-635,0,1679841220,12924.527156089993,229.6697484000033,54472.32594144 2023-03-26,14:33:42.000,85,11123940,-795,0,1679841221,12924.466529299993,229.75433796000289,54472.21414752 2023-03-26,14:33:43.000,85,11123939,-795,0,1679841222,12924.500210849998,229.79663273999904,54472.22113464001 2023-03-26,14:33:44.000,85,11123929,-795,0,1679841223,12924.614728119988,229.86007491000055,54472.54254216 2023-03-26,14:33:45.000,85,11123960,-795,0,1679841224,12924.682091219998,229.93761534000078,54472.45869672001 2023-03-26,14:33:46.000,85,11123990,-795,0,1679841225,12924.621464429998,229.95876272999885,54472.40279976 2023-03-26,14:33:47.000,85,11123959,-795,0,1679841226,12924.715772769989,230.02220490000036,54472.50760656001 2023-03-26,14:33:48.000,85,11123935,-795,0,1679841227,12924.783135869999,230.0997453300006,54472.64734896001 2023-03-26,14:33:49.000,85,11123926,-795,0,1679841228,12924.830290039994,230.15613837000274,54472.66831032 2023-03-26,14:33:50.000,85,11123922,-795,0,1679841229,12924.682091219998,230.24777706000168,54472.49363232 2023-03-26,14:33:51.000,85,11123938,-795,0,1679841230,12924.81681741999,230.30417010000383,54472.584464880005 2023-03-26,14:33:52.000,85,11123985,-795,0,1679841231,12924.890916829994,230.3112192300032,54472.591452 2023-03-26,14:33:53.000,85,11123969,-795,0,1679841232,12924.870707899994,230.34646487999998,54472.60542624001 2023-03-26,14:33:54.000,85,11123983,-795,0,1679841233,12924.931334689994,230.41695618000085,54472.62638760001 2023-03-26,14:33:55.000,85,11123967,-795,0,1679841234,12925.06606089,230.46630009000364,54472.84997544 2023-03-26,14:33:56.000,85,11123975,-795,0,1679841235,12925.09974243999,230.50154574000044,54472.870936800005 2023-03-26,14:33:57.000,85,11123927,-795,0,1679841236,12925.08626982,230.52269312999852,54472.89189816001 2023-03-26,14:33:58.000,85,11123940,-795,0,1679841237,12925.11995136999,230.61433182000474,54472.9058724 2023-03-26,14:33:59.000,85,11123937,-795,0,1679841238,12925.072797199995,230.69892138000432,54472.77311712001 2023-03-26,14:34:00.000,85,11123988,-795,0,1679841239,12925.16036922999,230.74826528999984,54472.933820879996 2023-03-26,14:34:01.000,85,11123957,-795,0,1679841240,12925.2075234,230.81170746000134,54472.9757436 2023-03-26,14:34:02.000,85,11123925,-795,0,1679841241,12925.173841849995,230.84695310999814,54472.8360012 2023-03-26,14:34:03.000,85,11123952,-795,0,1679841242,12925.24794126,230.89629702000093,54472.968756480004 2023-03-26,14:34:04.000,85,11123944,-795,0,1679841243,12925.348985910001,230.93154266999773,54473.17138296 2023-03-26,14:34:05.000,85,11123910,-795,0,1679841244,12925.342249599991,230.98088658000052,54473.07356328 2023-03-26,14:34:06.000,85,11123902,-795,0,1679841245,12925.335513289996,231.00908309999795,54472.919846640005 2023-03-26,14:34:07.000,85,11123962,-795,0,1679841246,12925.32877698,231.0302304900033,54472.91285952001 2023-03-26,14:34:08.000,85,11123867,-795,0,1679841247,12925.348985910001,231.07252526999946,54472.95478224 2023-03-26,14:34:09.000,85,11123964,-715,0,1679841248,12925.423085319992,231.13596744000097,54473.087537520005 2023-03-26,14:34:10.000,85,11123944,-795,0,1679841249,12925.456766869996,231.17121308999776,54473.157408720006 2023-03-26,14:34:11.000,85,11123959,-795,0,1679841250,12925.456766869996,231.24170438999863,54473.09452464 2023-03-26,14:34:12.000,85,11123901,-795,0,1679841251,12925.510657350002,231.24170438999863,54473.10849888001 2023-03-26,14:34:13.000,85,11123976,-795,0,1679841252,12925.551075210002,231.25580265000463,54473.07356328 2023-03-26,14:34:14.000,85,11123884,-795,0,1679841253,12925.611702000002,231.28399917000206,54473.15042160001 2023-03-26,14:34:15.000,85,11123911,-795,0,1679841254,12925.618438309997,231.32629394999822,54473.12946024001 2023-03-26,14:34:16.000,85,11123946,-795,0,1679841255,12925.591493070002,231.3615396000023,54473.255228400005 2023-03-26,14:34:17.000,85,11123960,-795,0,1679841256,12925.665592479992,231.34744134000357,54473.23426704 2023-03-26,14:34:18.000,85,11123949,-795,0,1679841257,12925.631910930002,231.38973611999972,54473.206318560005 2023-03-26,14:34:19.000,85,11123916,-795,0,1679841258,12925.665592479992,231.4249817700038,54473.26920264 2023-03-26,14:34:20.000,85,11123935,-795,0,1679841259,12925.793582369988,231.44612916000187,54473.29715112001 2023-03-26,14:34:21.000,85,11123956,-795,0,1679841260,12925.739691889998,231.53071872000146,54473.45785488 2023-03-26,14:34:22.000,85,11123904,-795,0,1679841261,12925.766637129993,231.5236695900021,54473.21330568 2023-03-26,14:34:23.000,85,11123938,-795,0,1679841262,12925.807054989993,231.55186610999954,54473.38798368 2023-03-26,14:34:24.000,85,11123974,-795,0,1679841263,12925.887890709993,231.58006263000425,54473.45086776 2023-03-26,14:34:25.000,85,11123956,-795,0,1679841264,12925.887890709993,231.6082591500017,54473.471829120004 2023-03-26,14:34:26.000,85,11123952,-795,0,1679841265,12925.827263919993,231.6717013200032,54473.51375184001 2023-03-26,14:34:27.000,85,11123946,-795,0,1679841266,12925.921572259998,231.67875045000255,54473.44388064001 2023-03-26,14:34:28.000,85,11123971,-795,0,1679841267,12925.948517499994,231.67875045000255,54473.69541696 2023-03-26,14:34:29.000,85,11123959,-795,0,1679841268,12926.015880599989,231.7351434900047,54473.62554576 2023-03-26,14:34:30.000,85,11123906,-795,0,1679841269,12925.948517499994,231.8197330500043,54473.65349424001 2023-03-26,14:34:31.000,85,11123953,-795,0,1679841270,12926.022616909999,231.74924175000342,54473.56266168001 2023-03-26,14:34:32.000,85,11123908,-795,0,1679841271,12926.009144289994,231.79858565999893,54473.541700320005 2023-03-26,14:34:33.000,85,11123936,-795,0,1679841272,12925.982199049999,231.85497870000108,54473.61157152001 2023-03-26,14:34:34.000,85,11123956,-795,0,1679841273,12926.083243699999,231.84792957000172,54473.688429840004 2023-03-26,14:34:35.000,85,11123976,-795,0,1679841274,12926.150606799994,231.86202783000044,54473.82118512001 2023-03-26,14:34:36.000,85,11123965,-795,0,1679841275,12926.130397869994,231.89727348000451,54473.77926240001 2023-03-26,14:34:37.000,85,11123957,-795,0,1679841276,12926.130397869994,231.91137174000323,54473.66746848 2023-03-26,14:34:38.000,85,11123887,-795,0,1679841277,12926.17755203999,231.97481391000474,54473.814198 2023-03-26,14:34:39.000,85,11123973,-795,0,1679841278,12926.19776096999,231.9536665199994,54473.807210880004 2023-03-26,14:34:40.000,85,11123954,-795,0,1679841279,12926.19776096999,232.00301043000218,54473.877082080005 2023-03-26,14:34:41.000,85,11123952,-795,0,1679841280,12926.191024659995,232.03825607999897,54473.877082080005 2023-03-26,14:34:42.000,85,11123957,-795,0,1679841281,12926.110188939994,232.02415782000026,54473.70240408001 2023-03-26,14:34:43.000,85,11123948,-795,0,1679841282,12926.18428835,232.08759999000176,54473.86310784 2023-03-26,14:34:44.000,85,11123975,-795,0,1679841283,12926.24491514,232.12989476999792,54473.89804344001 2023-03-26,14:34:45.000,85,11123873,-795,0,1679841284,12926.25838775999,232.13694390000455,54474.023811600004 2023-03-26,14:34:46.000,85,11123883,-795,0,1679841285,12926.231442519995,232.17218955000135,54473.995863120006 2023-03-26,14:34:47.000,85,11123946,-795,0,1679841286,12926.20449728,232.20038606999879,54473.974901760004 2023-03-26,14:34:48.000,85,11123898,-795,0,1679841287,12926.17755203999,232.21448433000478,54473.87009496001 2023-03-26,14:34:49.000,85,11123940,-795,0,1679841288,12926.170815729995,232.23563172000286,54473.90503056 2023-03-26,14:34:50.000,85,11123975,-795,0,1679841289,12926.18428835,232.2285825900035,54473.98887600001 2023-03-26,14:34:51.000,85,11123925,-795,0,1679841290,12926.07650738999,232.28497562999837,54473.8840692 2023-03-26,14:34:52.000,85,11123950,-795,0,1679841291,12926.089980009994,232.34136867000052,54473.974901760004 2023-03-26,14:34:53.000,85,11123945,-795,0,1679841292,12926.22470621,232.28497562999837,54474.08669568001 2023-03-26,14:34:54.000,85,11123866,-795,0,1679841293,12926.231442519995,232.30612302000372,54474.163554000006 2023-03-26,14:34:55.000,85,11123927,-795,0,1679841294,12926.271860379995,232.2638282400003,54474.10765704 2023-03-26,14:34:56.000,85,11123935,-795,0,1679841295,12926.17755203999,232.31317215000308,54474.14957976 2023-03-26,14:34:57.000,85,11123955,-795,0,1679841296,12926.150606799994,232.33431954000116,54474.0587472 2023-03-26,14:34:58.000,85,11123975,-795,0,1679841297,12926.15734310999,232.34136867000052,54474.0587472 2023-03-26,14:34:59.000,85,11123972,-795,0,1679841298,12926.12366156,232.36956518999796,54474.13560552001 2023-03-26,14:35:00.000,85,11123934,-795,0,1679841299,12926.251651449995,232.3766143200046,54474.24041232 2023-03-26,14:35:01.000,85,11123963,-795,0,1679841300,12926.170815729995,232.4118599700014,54474.310283520004 2023-03-26,14:35:02.000,85,11123871,-795,0,1679841301,12926.17755203999,232.41890910000075,54474.0587472 2023-03-26,14:35:03.000,85,11123887,-795,0,1679841302,12926.211233589995,232.44710561999818,54474.17752824 2023-03-26,14:35:04.000,85,11123922,-795,0,1679841303,12926.14387049,232.48235127000225,54474.24739944 2023-03-26,14:35:05.000,85,11123957,-795,0,1679841304,12926.19776096999,232.44710561999818,54474.37316760001 2023-03-26,14:35:06.000,85,11123913,-795,0,1679841305,12926.103452629999,232.46120388000418,54474.23342520001 2023-03-26,14:35:07.000,85,11123954,-795,0,1679841306,12926.11692524999,232.4894004000016,54474.39412896 2023-03-26,14:35:08.000,85,11123956,-795,0,1679841307,12926.12366156,232.45415475000482,54474.429064560005 2023-03-26,14:35:09.000,85,11123923,-795,0,1679841308,12926.083243699999,232.46120388000418,54474.45002592001 2023-03-26,14:35:10.000,85,11123938,-795,0,1679841309,12926.05629845999,232.4894004000016,54474.380154720006 2023-03-26,14:35:11.000,85,11123952,-795,0,1679841310,12926.05629845999,232.5105477899997,54474.34521912 2023-03-26,14:35:12.000,85,11123887,-795,0,1679841311,12925.928308569994,232.5105477899997,54474.15656688001 2023-03-26,14:35:13.000,85,11123949,-795,0,1679841312,12925.935044879989,232.51759691999905,54474.310283520004 2023-03-26,14:35:14.000,85,11123945,-795,0,1679841313,12925.955253809989,232.54579344000376,54474.45701304 2023-03-26,14:35:15.000,85,11123944,-795,0,1679841314,12925.975462739989,232.55284257000312,54474.50592288 2023-03-26,14:35:16.000,85,11123930,-795,0,1679841315,12925.901363329998,232.53169517999777,54474.39412896 2023-03-26,14:35:17.000,85,11123926,-795,0,1679841316,12925.847472849993,232.55284257000312,54474.36618048 2023-03-26,14:35:18.000,85,11123896,-795,0,1679841317,12925.807054989993,232.55989170000248,54474.4430388 2023-03-26,14:35:19.000,85,11123965,-795,0,1679841318,12925.753164510003,232.55284257000312,54474.35220624001 2023-03-26,14:35:20.000,85,11123932,-795,0,1679841319,12925.732955580002,232.55284257000312,54474.39412896 2023-03-26,14:35:21.000,85,11123929,-795,0,1679841320,12925.726219269993,232.5246460499984,54474.43605168 2023-03-26,14:35:22.000,85,11123967,-795,0,1679841321,12925.618438309997,232.56694083000184,54474.37316760001 2023-03-26,14:35:23.000,85,11123956,-795,0,1679841322,12925.598229379997,232.55989170000248,54474.380154720006 2023-03-26,14:35:24.000,85,11123982,-795,0,1679841323,12925.625174619992,232.56694083000184,54474.47098728001 2023-03-26,14:35:25.000,85,11123933,-795,0,1679841324,12925.598229379997,232.59513734999928,54474.477974400004 2023-03-26,14:35:26.000,85,11123895,-795,0,1679841325,12925.503921039992,232.5739899600012,54474.43605168 2023-03-26,14:35:27.000,85,11124012,-795,0,1679841326,12925.416349009996,232.58808821999992,54474.2683608 2023-03-26,14:35:28.000,85,11123870,-795,0,1679841327,12925.375931149996,232.609235609998,54474.17752824 2023-03-26,14:35:29.000,85,11123930,-795,0,1679841328,12925.362458529991,232.60218647999864,54474.380154720006 2023-03-26,14:35:30.000,85,11123940,-795,0,1679841329,12925.382667459991,232.609235609998,54474.38714184 2023-03-26,14:35:31.000,85,11123940,-795,0,1679841330,12925.26141387999,232.59513734999928,54474.380154720006 2023-03-26,14:35:32.000,85,11123956,-795,0,1679841331,12925.20078708999,232.5739899600012,54474.35220624001 2023-03-26,14:35:33.000,85,11123925,-795,0,1679841332,12925.26141387999,232.58808821999992,54474.45701304 2023-03-26,14:35:34.000,85,11123890,-795,0,1679841333,12925.18057815999,232.59513734999928,54474.41509032 2023-03-26,14:35:35.000,85,11123922,-795,0,1679841334,12925.14016029999,232.55284257000312,54474.41509032 2023-03-26,14:35:36.000,85,11123935,-795,0,1679841335,12925.04585196,232.54579344000376,54474.21945096 2023-03-26,14:35:37.000,85,11123934,-795,0,1679841336,12924.99869778999,232.53169517999777,54474.261373680005 2023-03-26,14:35:38.000,85,11123952,-795,0,1679841337,12924.951543619994,232.55989170000248,54474.37316760001 2023-03-26,14:35:39.000,85,11123945,-795,0,1679841338,12924.93807099999,232.5739899600012,54474.45701304 2023-03-26,14:35:40.000,85,11123900,-795,0,1679841339,12924.93807099999,232.55989170000248,54474.42207744001 2023-03-26,14:35:41.000,85,11123876,-795,0,1679841340,12924.83702634999,232.58103909000056,54474.42207744001 2023-03-26,14:35:42.000,85,11123909,-795,0,1679841341,12924.769663249994,232.56694083000184,54474.191502480004 2023-03-26,14:35:43.000,85,11123892,-795,0,1679841342,12924.695563839989,232.58808821999992,54474.21945096 2023-03-26,14:35:44.000,85,11123913,-795,0,1679841343,12924.675354909989,232.58103909000056,54474.36618048 2023-03-26,14:35:45.000,85,11123953,-795,0,1679841344,12924.621464429998,232.61628474000463,54474.34521912 2023-03-26,14:35:46.000,85,11123951,-795,0,1679841345,12924.506947159993,232.50349866000033,54474.18451536001 2023-03-26,14:35:47.000,85,11123961,-795,0,1679841346,12924.426111439992,232.54579344000376,54474.32425776001 2023-03-26,14:35:48.000,85,11123928,-795,0,1679841347,12924.493474540002,232.56694083000184,54474.43605168 2023-03-26,14:35:49.000,85,11123924,-795,0,1679841348,12924.372220960002,232.5105477899997,54474.27534792 2023-03-26,14:35:50.000,85,11123950,-795,0,1679841349,12924.325066789992,232.53169517999777,54474.380154720006 2023-03-26,14:35:51.000,85,11123958,-795,0,1679841350,12924.325066789992,232.5105477899997,54474.17752824 2023-03-26,14:35:52.000,85,11123928,-795,0,1679841351,12924.10950487,232.50349866000033,54474.023811600004 2023-03-26,14:35:53.000,85,11123965,-795,0,1679841352,12924.102768559991,232.4753021400029,54473.995863120006 2023-03-26,14:35:54.000,85,11123968,-795,0,1679841353,12924.116241179996,232.5105477899997,54474.24739944 2023-03-26,14:35:55.000,85,11123960,-795,0,1679841354,12924.075823319996,232.4894004000016,54474.359193360004 2023-03-26,14:35:56.000,85,11123901,-795,0,1679841355,12924.02193283999,232.48235127000225,54474.24739944 2023-03-26,14:35:57.000,85,11123935,-795,0,1679841356,12923.974778669995,232.4894004000016,54474.28233504001 2023-03-26,14:35:58.000,85,11123906,-795,0,1679841357,12923.88047032999,232.48235127000225,54474.07970856 2023-03-26,14:35:59.000,85,11123965,-795,0,1679841358,12923.833316159995,232.4753021400029,54474.03778584001 2023-03-26,14:36:00.000,85,11123950,-795,0,1679841359,12923.833316159995,232.48235127000225,54474.20547672001 2023-03-26,14:36:01.000,85,11123952,-795,0,1679841360,12923.77942567999,232.44005648999882,54474.18451536001 2023-03-26,14:36:02.000,85,11123945,-795,0,1679841361,12923.664908409999,232.43300735999946,54474.0587472 2023-03-26,14:36:03.000,85,11123944,-795,0,1679841362,12923.604281619999,232.46120388000418,54474.00285024 2023-03-26,14:36:04.000,85,11123952,-795,0,1679841363,12923.590808999994,232.44710561999818,54474.08669568001 2023-03-26,14:36:05.000,85,11123911,-795,0,1679841364,12923.584072689999,232.43300735999946,54474.14957976 2023-03-26,14:36:06.000,85,11123936,-795,0,1679841365,12923.523445899998,232.40481084000203,54474.13560552001 2023-03-26,14:36:07.000,85,11123977,-795,0,1679841366,12923.489764349993,232.4118599700014,54474.07272144 2023-03-26,14:36:08.000,85,11123951,-795,0,1679841367,12923.368510769993,232.4259582300001,54473.84214648 2023-03-26,14:36:09.000,85,11123916,-795,0,1679841368,12923.307883979993,232.4118599700014,54473.86310784 2023-03-26,14:36:10.000,85,11123907,-795,0,1679841369,12923.294411360002,232.38366345000395,54473.98887600001 2023-03-26,14:36:11.000,85,11123881,-795,0,1679841370,12923.233784570002,232.3766143200046,54473.856120720004 2023-03-26,14:36:12.000,85,11123928,-795,0,1679841371,12923.200103019997,232.34136867000052,54473.82118512001 2023-03-26,14:36:13.000,85,11123918,-795,0,1679841372,12923.213575640002,232.36956518999796,54473.995863120006 2023-03-26,14:36:14.000,85,11123858,-795,0,1679841373,12923.152948850002,232.36956518999796,54473.89804344001 2023-03-26,14:36:15.000,85,11123923,-795,0,1679841374,12923.126003609992,232.35546692999924,54473.91201768 2023-03-26,14:36:16.000,85,11123991,-795,0,1679841375,12922.998013719996,232.3766143200046,54473.71637832 2023-03-26,14:36:17.000,85,11123949,-795,0,1679841376,12922.977804789996,232.3625160599986,54473.73733968 2023-03-26,14:36:18.000,85,11123944,-795,0,1679841377,12922.998013719996,232.39776171000267,54473.807210880004 2023-03-26,14:36:19.000,85,11123951,-795,0,1679841378,12922.964332169991,232.34841779999988,54473.814198 2023-03-26,14:36:20.000,85,11123924,-795,0,1679841379,12922.91044169,232.36956518999796,54473.73733968 2023-03-26,14:36:21.000,85,11123928,-795,0,1679841380,12922.91044169,232.34136867000052,54473.925991920005 2023-03-26,14:36:22.000,85,11123895,-795,0,1679841381,12922.843078589991,232.30612302000372,54473.56266168001 2023-03-26,14:36:23.000,85,11123895,-795,0,1679841382,12922.80266072999,232.3625160599986,54473.73733968 2023-03-26,14:36:24.000,85,11123933,-795,0,1679841383,12922.836342279996,232.38366345000395,54473.77227528 2023-03-26,14:36:25.000,85,11123958,-795,0,1679841384,12922.78245179999,232.34136867000052,54473.688429840004 2023-03-26,14:36:26.000,85,11123946,-795,0,1679841385,12922.6477256,232.39776171000267,54473.65349424001 2023-03-26,14:36:27.000,85,11123949,-795,0,1679841386,12922.76224286999,232.31317215000308,54473.5696488 2023-03-26,14:36:28.000,85,11123970,-795,0,1679841387,12922.82960597,232.3625160599986,54473.79323664 2023-03-26,14:36:29.000,85,11123937,-795,0,1679841388,12922.775715489995,232.35546692999924,54473.856120720004 2023-03-26,14:36:30.000,85,11123915,-795,0,1679841389,12922.70161607999,232.36956518999796,54473.758301040005 2023-03-26,14:36:31.000,85,11123921,-795,0,1679841390,12922.68814346,232.40481084000203,54473.70240408001 2023-03-26,14:36:32.000,85,11123941,-795,0,1679841391,12922.614044049995,232.39776171000267,54473.59759728 2023-03-26,14:36:33.000,85,11123927,-795,0,1679841392,12922.60057142999,232.40481084000203,54473.5696488 2023-03-26,14:36:34.000,85,11123960,-795,0,1679841393,12922.66119821999,232.43300735999946,54473.68144272001 2023-03-26,14:36:35.000,85,11123919,-795,0,1679841394,12922.68814346,232.45415475000482,54473.758301040005 2023-03-26,14:36:36.000,85,11123937,-795,0,1679841395,12922.66119821999,232.4894004000016,54473.68144272001 2023-03-26,14:36:37.000,85,11123951,-795,0,1679841396,12922.573626189995,232.50349866000033,54473.51375184001 2023-03-26,14:36:38.000,85,11123918,-795,0,1679841397,12922.62078035999,232.5387443100044,54473.59759728 2023-03-26,14:36:39.000,85,11123957,-795,0,1679841398,12922.62078035999,232.53169517999777,54473.58362304001 2023-03-26,14:36:40.000,85,11123948,-795,0,1679841399,12922.593835119995,232.56694083000184,54473.61157152001 2023-03-26,14:36:41.000,85,11123929,-795,0,1679841400,12922.573626189995,232.55989170000248,54473.61855864 2023-03-26,14:36:42.000,85,11123895,-795,0,1679841401,12922.614044049995,232.63038300000335,54473.61855864 2023-03-26,14:36:43.000,85,11123948,-795,0,1679841402,12922.60057142999,232.60218647999864,54473.52772608 2023-03-26,14:36:44.000,85,11123966,-795,0,1679841403,12922.54668095,232.623333870004,54473.56266168001 2023-03-26,14:36:45.000,85,11123902,-795,0,1679841404,12922.56688988,232.65153039000143,54473.471829120004 2023-03-26,14:36:46.000,85,11123894,-795,0,1679841405,12922.573626189995,232.66562865000014,54473.54868744 2023-03-26,14:36:47.000,85,11123941,-795,0,1679841406,12922.56688988,232.65857952000079,54473.56266168001 2023-03-26,14:36:48.000,85,11123940,-795,0,1679841407,12922.49952677999,232.69382517000486,54473.590610160005 2023-03-26,14:36:49.000,85,11123948,-795,0,1679841408,12922.452372609994,232.71497256000293,54473.33208672 2023-03-26,14:36:50.000,85,11123929,-795,0,1679841409,12922.472581539994,232.72907082000165,54473.46484200001 2023-03-26,14:36:51.000,85,11123922,-795,0,1679841410,12922.48605416,232.76431646999845,54473.39497080001 2023-03-26,14:36:52.000,85,11123902,-795,0,1679841411,12922.47931784999,232.72907082000165,54473.33907384 2023-03-26,14:36:53.000,85,11123860,-795,0,1679841412,12922.50626309,232.75021820999973,54473.41593216001 2023-03-26,14:36:54.000,85,11123957,-795,0,1679841413,12922.358064269989,232.8207095100006,54473.31811248001 2023-03-26,14:36:55.000,85,11123947,-795,0,1679841414,12922.49952677999,232.7854638600038,54473.422919280005 2023-03-26,14:36:56.000,85,11123983,-795,0,1679841415,12922.43889998999,232.79956212000252,54473.24824128001 2023-03-26,14:36:57.000,85,11123947,-795,0,1679841416,12922.432163679994,232.79956212000252,54473.27618976001 2023-03-26,14:36:58.000,85,11123928,-795,0,1679841417,12922.512999399994,232.84890602999803,54473.4299064 2023-03-26,14:36:59.000,85,11123931,-795,0,1679841418,12922.533208329995,232.84185689999867,54473.50676472 2023-03-26,14:37:00.000,85,11123923,-755,0,1679841419,12922.53994463999,232.86300429000403,54473.4997776 2023-03-26,14:37:01.000,85,11123901,-795,0,1679841420,12922.54668095,232.86300429000403,54473.520738960004 2023-03-26,14:37:02.000,85,11123890,-795,0,1679841421,12922.48605416,232.87710255000275,54473.33907384 2023-03-26,14:37:03.000,85,11123950,-755,0,1679841422,12922.53994463999,232.86300429000403,54473.4299064 2023-03-26,14:37:04.000,85,11123886,-795,0,1679841423,12922.52647202,232.83480776999932,54473.34606096001 2023-03-26,14:37:05.000,85,11123976,-795,0,1679841424,12922.58036249999,232.84890602999803,54473.50676472 2023-03-26,14:37:06.000,85,11123929,-795,0,1679841425,12922.60057142999,232.87710255000275,54473.471829120004 2023-03-26,14:37:07.000,85,11123980,-795,0,1679841426,12922.56015356999,232.8841516800021,54473.54868744 2023-03-26,14:37:08.000,85,11123972,-795,0,1679841427,12922.60730774,232.84185689999867,54473.422919280005 2023-03-26,14:37:09.000,85,11123932,-795,0,1679841428,12922.634252979995,232.8700534200034,54473.68144272001 2023-03-26,14:37:10.000,85,11123876,-795,0,1679841429,12922.68140714999,232.85595516000467,54473.56266168001 2023-03-26,14:37:11.000,85,11123930,-795,0,1679841430,12922.64098928999,232.84890602999803,54473.56266168001 2023-03-26,14:37:12.000,85,11123935,-795,0,1679841431,12922.58709881,232.86300429000403,54473.48580336001 2023-03-26,14:37:13.000,85,11123895,-795,0,1679841432,12922.62078035999,232.84890602999803,54473.50676472 2023-03-26,14:37:14.000,85,11123926,-795,0,1679841433,12922.64098928999,232.86300429000403,54473.6744556 2023-03-26,14:37:15.000,85,11123958,-795,0,1679841434,12922.68814346,232.85595516000467,54473.63253288001 2023-03-26,14:37:16.000,85,11123934,-795,0,1679841435,12922.634252979995,232.84890602999803,54473.63253288001 2023-03-26,14:37:17.000,85,11123949,-795,0,1679841436,12922.634252979995,232.79251299000316,54473.520738960004 2023-03-26,14:37:18.000,85,11123933,-795,0,1679841437,12922.68814346,232.82775863999996,54473.5696488 2023-03-26,14:37:19.000,85,11123921,-795,0,1679841438,12922.674670839995,232.82775863999996,54473.5696488 2023-03-26,14:37:20.000,85,11123930,-795,0,1679841439,12922.66793453,232.8207095100006,54473.66746848 2023-03-26,14:37:21.000,85,11123950,-795,0,1679841440,12922.74203393999,232.77841473000444,54473.6045844 2023-03-26,14:37:22.000,85,11123959,-795,0,1679841441,12922.66119821999,232.76431646999845,54473.471829120004 2023-03-26,14:37:23.000,85,11123934,-795,0,1679841442,12922.694879769995,232.76431646999845,54473.50676472 2023-03-26,14:37:24.000,85,11123960,-795,0,1679841443,12922.78918811,232.77841473000444,54473.69541696 2023-03-26,14:37:25.000,85,11123914,-795,0,1679841444,12922.775715489995,232.736119950001,54473.69541696 2023-03-26,14:37:26.000,85,11123903,-795,0,1679841445,12922.76897918,232.7220216900023,54473.63253288001 2023-03-26,14:37:27.000,85,11123900,-795,0,1679841446,12922.735297629995,232.65857952000079,54473.4997776 2023-03-26,14:37:28.000,85,11123934,-795,0,1679841447,12922.72856132,232.68677603999822,54473.52772608 2023-03-26,14:37:29.000,85,11123966,-795,0,1679841448,12922.816133349996,232.623333870004,54473.59759728 2023-03-26,14:37:30.000,85,11123899,-795,0,1679841449,12922.72856132,232.609235609998,54473.57663592 2023-03-26,14:37:31.000,85,11123909,-795,0,1679841450,12922.74203393999,232.63038300000335,54473.45785488 2023-03-26,14:37:32.000,85,11123938,-795,0,1679841451,12922.72182500999,232.56694083000184,54473.39497080001 2023-03-26,14:37:33.000,85,11123937,-795,0,1679841452,12922.70835239,232.58103909000056,54473.40894504 2023-03-26,14:37:34.000,85,11123898,-795,0,1679841453,12922.775715489995,232.54579344000376,54473.492790480006 2023-03-26,14:37:35.000,85,11123959,-715,0,1679841454,12922.78918811,232.5246460499984,54473.520738960004 2023-03-26,14:37:36.000,85,11123966,-795,0,1679841455,12922.775715489995,232.53169517999777,54473.56266168001 2023-03-26,14:37:37.000,85,11123916,-795,0,1679841456,12922.674670839995,232.4259582300001,54473.46484200001 2023-03-26,14:37:38.000,85,11123918,-795,0,1679841457,12922.68814346,232.4259582300001,54473.4997776 2023-03-26,14:37:39.000,85,11123942,-795,0,1679841458,12922.816133349996,232.4118599700014,54473.62554576 2023-03-26,14:37:40.000,85,11123903,-795,0,1679841459,12922.80266072999,232.40481084000203,54473.66746848 2023-03-26,14:37:41.000,85,11123913,-795,0,1679841460,12922.795924419996,232.3625160599986,54473.61855864 2023-03-26,14:37:42.000,85,11123946,-795,0,1679841461,12922.70835239,232.35546692999924,54473.492790480006 2023-03-26,14:37:43.000,85,11123926,-795,0,1679841462,12922.76897918,232.35546692999924,54473.53471320001 2023-03-26,14:37:44.000,85,11123961,-795,0,1679841463,12922.80939704,232.3272704100018,54473.59759728 2023-03-26,14:37:45.000,85,11123938,-795,0,1679841464,12922.80266072999,232.3272704100018,54473.66746848 2023-03-26,14:37:46.000,85,11123957,-795,0,1679841465,12922.70161607999,232.28497562999837,54473.55567456 2023-03-26,14:37:47.000,85,11123948,-795,0,1679841466,12922.78245179999,232.27087736999965,54473.54868744 2023-03-26,14:37:48.000,85,11123921,-795,0,1679841467,12922.80266072999,232.27087736999965,54473.814198 2023-03-26,14:37:49.000,85,11123942,-795,0,1679841468,12922.876760139996,232.20038606999879,54473.828172240006 2023-03-26,14:37:50.000,85,11123964,-795,0,1679841469,12922.78918811,232.24268085000222,54473.89105632 2023-03-26,14:37:51.000,85,11123949,-795,0,1679841470,12922.82286965999,232.20743519999814,54473.76528816 2023-03-26,14:37:52.000,85,11123984,-795,0,1679841471,12922.76897918,232.15809129000263,54473.7443268 2023-03-26,14:37:53.000,85,11123971,-795,0,1679841472,12922.795924419996,232.15104216000327,54473.73035256001 2023-03-26,14:37:54.000,85,11123943,-795,0,1679841473,12922.72182500999,232.12989476999792,54473.69541696 2023-03-26,14:37:55.000,85,11123971,-795,0,1679841474,12922.72182500999,232.08759999000176,54473.814198 2023-03-26,14:37:56.000,85,11123976,-795,0,1679841475,12922.74877025,232.02415782000026,54473.90503056 2023-03-26,14:37:57.000,85,11123966,-795,0,1679841476,12922.76897918,231.99596130000282,54473.877082080005 2023-03-26,14:37:58.000,85,11123977,-795,0,1679841477,12922.70835239,231.9536665199994,54473.62554576 2023-03-26,14:37:59.000,85,11123943,-795,0,1679841478,12922.715088699995,231.90432261000387,54473.71637832 2023-03-26,14:38:00.000,85,11123935,-795,0,1679841479,12922.72856132,231.89022434999788,54473.84913360001 2023-03-26,14:38:01.000,85,11123928,-795,0,1679841480,12922.74203393999,231.833831310003,54473.84913360001 2023-03-26,14:38:02.000,85,11123968,-795,0,1679841481,12922.614044049995,231.76334001000214,54473.69541696 2023-03-26,14:38:03.000,85,11123915,-795,0,1679841482,12922.6477256,231.74924175000342,54473.80022376001 2023-03-26,14:38:04.000,85,11123944,-795,0,1679841483,12922.76224286999,231.69284871000127,54473.758301040005 2023-03-26,14:38:05.000,85,11123930,-795,0,1679841484,12922.755506559995,231.65760306000448,54473.87009496001 2023-03-26,14:38:06.000,85,11123978,-795,0,1679841485,12922.735297629995,231.60121002000233,54473.87009496001 2023-03-26,14:38:07.000,85,11123938,-795,0,1679841486,12922.72182500999,231.58006263000425,54473.69541696 2023-03-26,14:38:08.000,85,11123952,-795,0,1679841487,12922.72856132,231.53071872000146,54473.73733968 2023-03-26,14:38:09.000,85,11123963,-795,0,1679841488,12922.68140714999,231.48137480999867,54473.59759728 2023-03-26,14:38:10.000,85,11123948,-795,0,1679841489,12922.72856132,231.44612916000187,54473.77926240001 2023-03-26,14:38:11.000,85,11123957,-795,0,1679841490,12922.74877025,231.3615396000023,54473.660481360006 2023-03-26,14:38:12.000,85,11123942,-795,0,1679841491,12922.694879769995,231.31924481999886,54473.61157152001 2023-03-26,14:38:13.000,85,11123928,-795,0,1679841492,12922.68814346,231.28399917000206,54473.75131392001 2023-03-26,14:38:14.000,85,11123945,-795,0,1679841493,12922.68140714999,231.23465525999927,54473.6744556 2023-03-26,14:38:15.000,85,11123904,-795,0,1679841494,12922.72182500999,231.19940961000248,54473.6045844 2023-03-26,14:38:16.000,85,11123970,-795,0,1679841495,12922.654461909995,231.10777092000353,54473.5696488 2023-03-26,14:38:17.000,85,11123950,-795,0,1679841496,12922.674670839995,231.02318136000395,54473.44388064001 2023-03-26,14:38:18.000,85,11123928,-795,0,1679841497,12922.6477256,231.02318136000395,54473.72336544 2023-03-26,14:38:19.000,85,11123933,-795,0,1679841498,12922.70835239,230.9033461500003,54473.62554576 2023-03-26,14:38:20.000,85,11123903,-795,0,1679841499,12922.694879769995,230.86105137000413,54473.78624952 2023-03-26,14:38:21.000,85,11123943,-795,0,1679841500,12922.70161607999,230.86105137000413,54473.758301040005 2023-03-26,14:38:22.000,85,11123968,-795,0,1679841501,12922.66119821999,230.7694126799979,54473.541700320005 2023-03-26,14:38:23.000,85,11123952,-795,0,1679841502,12922.6477256,230.73416703000112,54473.68144272001 2023-03-26,14:38:24.000,85,11123968,-795,0,1679841503,12922.64098928999,230.6918722499977,54473.590610160005 2023-03-26,14:38:25.000,85,11123918,-795,0,1679841504,12922.68814346,230.64957747000153,54473.6744556 2023-03-26,14:38:26.000,85,11123931,-795,0,1679841505,12922.593835119995,230.5579387800026,54473.590610160005 2023-03-26,14:38:27.000,85,11123927,-795,0,1679841506,12922.60730774,230.5367913900045,54473.65349424001 2023-03-26,14:38:28.000,85,11123905,-795,0,1679841507,12922.64098928999,230.50154574000044,54473.79323664 2023-03-26,14:38:29.000,85,11123940,-795,0,1679841508,12922.674670839995,230.48744748000172,54473.76528816 2023-03-26,14:38:30.000,85,11123911,-795,0,1679841509,12922.674670839995,230.3746614000047,54473.73733968 2023-03-26,14:38:31.000,85,11123922,-795,0,1679841510,12922.70835239,230.38171053000406,54473.77926240001 2023-03-26,14:38:32.000,85,11123959,-795,0,1679841511,12922.6477256,230.29712097000447,54473.72336544 2023-03-26,14:38:33.000,85,11123953,-795,0,1679841512,12922.66793453,230.29007183999784,54473.7443268 2023-03-26,14:38:34.000,85,11123956,-795,0,1679841513,12922.74203393999,230.25482619000104,54473.814198 2023-03-26,14:38:35.000,85,11123928,-795,0,1679841514,12922.775715489995,230.2266296700036,54473.89105632 2023-03-26,14:38:36.000,85,11123933,-795,0,1679841515,12922.74877025,230.19138401999953,54473.84214648 2023-03-26,14:38:37.000,85,11123941,-795,0,1679841516,12922.694879769995,230.12794184999802,54473.76528816 2023-03-26,14:38:38.000,85,11123882,-795,0,1679841517,12922.755506559995,230.0997453300006,54473.75131392001 2023-03-26,14:38:39.000,85,11123951,-795,0,1679841518,12922.735297629995,230.0785979400025,54473.80022376001 2023-03-26,14:38:40.000,85,11123990,-795,0,1679841519,12922.72182500999,230.02925402999972,54473.84214648 2023-03-26,14:38:41.000,85,11123989,-795,0,1679841520,12922.68814346,229.9799101200042,54473.877082080005 2023-03-26,14:38:42.000,85,11123959,-795,0,1679841521,12922.53994463999,229.95876272999885,54473.58362304001 2023-03-26,14:38:43.000,85,11123935,-795,0,1679841522,12922.66793453,229.93761534000078,54473.72336544 2023-03-26,14:38:44.000,85,11123942,-795,0,1679841523,12922.72856132,229.9164679500027,54473.8840692 2023-03-26,14:38:45.000,85,11123924,-795,0,1679841524,12922.70161607999,229.88827142999799,54473.83515936 2023-03-26,14:38:46.000,85,11123955,-795,0,1679841525,12922.70161607999,229.8530257800012,54473.83515936 2023-03-26,14:38:47.000,85,11123913,-795,0,1679841526,12922.64098928999,229.8530257800012,54473.66746848 2023-03-26,14:38:48.000,85,11123886,-795,0,1679841527,12922.614044049995,229.82482926000375,54473.65349424001 2023-03-26,14:38:49.000,85,11123930,-795,0,1679841528,12922.62751667,229.8530257800012,54473.83515936 2023-03-26,14:38:50.000,85,11123921,-795,0,1679841529,12922.614044049995,229.8177801300044,54473.80022376001 2023-03-26,14:38:51.000,85,11123951,-795,0,1679841530,12922.56688988,229.79663273999904,54473.7443268 2023-03-26,14:38:52.000,85,11123930,-795,0,1679841531,12922.53994463999,229.76138709000224,54473.72336544 2023-03-26,14:38:53.000,85,11123918,-795,0,1679841532,12922.553417259995,229.74023970000417,54473.75131392001 2023-03-26,14:38:54.000,85,11123897,-795,0,1679841533,12922.56688988,229.71204317999945,54473.73035256001 2023-03-26,14:38:55.000,85,11123900,-795,0,1679841534,12922.492790469994,229.72614143999817,54473.71637832 2023-03-26,14:38:56.000,85,11123935,-795,0,1679841535,12922.331119029994,229.69794492000074,54473.47881624 2023-03-26,14:38:57.000,85,11123941,-795,0,1679841536,12922.41869105999,229.6697484000033,54473.48580336001 2023-03-26,14:38:58.000,85,11123936,-795,0,1679841537,12922.43889998999,229.7049940500001,54473.73035256001 2023-03-26,14:38:59.000,85,11123919,-795,0,1679841538,12922.47931784999,229.63450274999923,54473.71637832 2023-03-26,14:39:00.000,85,11123941,-755,0,1679841539,12922.45910891999,229.65565014000458,54473.69541696 2023-03-26,14:39:01.000,85,11123890,-795,0,1679841540,12922.45910891999,229.65565014000458,54473.828172240006 2023-03-26,14:39:02.000,85,11123876,-795,0,1679841541,12922.39848212999,229.6204044900005,54473.55567456 2023-03-26,14:39:03.000,85,11123838,-795,0,1679841542,12922.405218439999,229.57106057999772,54473.5696488 2023-03-26,14:39:04.000,85,11123954,-795,0,1679841543,12922.432163679994,229.59925710000243,54473.688429840004 2023-03-26,14:39:05.000,85,11123951,-795,0,1679841544,12922.378273199989,229.63450274999923,54473.72336544 2023-03-26,14:39:06.000,85,11123939,-795,0,1679841545,12922.277228549989,229.58515884000371,54473.4997776 2023-03-26,14:39:07.000,85,11123925,-795,0,1679841546,12922.270492239993,229.62745361999987,54473.639520000004 2023-03-26,14:39:08.000,85,11123971,-795,0,1679841547,12922.405218439999,229.63450274999923,54473.80022376001 2023-03-26,14:39:09.000,85,11123932,-795,0,1679841548,12922.371536889994,229.64860100999795,54473.7443268 2023-03-26,14:39:10.000,85,11123923,-795,0,1679841549,12922.297437479989,229.6063062300018,54473.59759728 2023-03-26,14:39:11.000,85,11123943,-795,0,1679841550,12922.324382719999,229.6204044900005,54473.75131392001 2023-03-26,14:39:12.000,85,11123955,-795,0,1679841551,12922.263755929998,229.63450274999923,54473.688429840004 2023-03-26,14:39:13.000,85,11123956,-795,0,1679841552,12922.223338069998,229.6204044900005,54473.70240408001 2023-03-26,14:39:14.000,85,11123969,-795,0,1679841553,12922.257019619989,229.63450274999923,54473.69541696 2023-03-26,14:39:15.000,85,11123964,-795,0,1679841554,12922.230074379993,229.6415518799986,54473.709391200005 2023-03-26,14:39:16.000,85,11123944,-795,0,1679841555,12922.283964859998,229.6415518799986,54473.87009496001 2023-03-26,14:39:17.000,85,11123945,-795,0,1679841556,12922.317646409989,229.66269927000394,54473.856120720004 2023-03-26,14:39:18.000,85,11123869,-795,0,1679841557,12922.257019619989,229.67679753000266,54473.877082080005 2023-03-26,14:39:19.000,85,11123919,-795,0,1679841558,12922.189656519993,229.6697484000033,54473.71637832 2023-03-26,14:39:20.000,85,11123962,-795,0,1679841559,12922.216601759988,229.67679753000266,54473.91900480001 2023-03-26,14:39:21.000,85,11123955,-795,0,1679841560,12922.243546999998,229.69794492000074,54473.807210880004 2023-03-26,14:39:22.000,85,11123928,-795,0,1679841561,12922.135766040003,229.7049940500001,54473.73035256001 2023-03-26,14:39:23.000,85,11123948,-795,0,1679841562,12922.115557110003,229.69794492000074,54473.77926240001 2023-03-26,14:39:24.000,85,11123968,-795,0,1679841563,12922.236810689988,229.7049940500001,54473.974901760004 2023-03-26,14:39:25.000,85,11123935,-795,0,1679841564,12922.176183899988,229.7331905700048,54473.89804344001 2023-03-26,14:39:26.000,85,11123910,-795,0,1679841565,12922.155974969988,229.74728883000353,54473.86310784 2023-03-26,14:39:27.000,85,11123952,-795,0,1679841566,12922.054930320002,229.7331905700048,54473.68144272001 2023-03-26,14:39:28.000,85,11123922,-795,0,1679841567,12922.088611869993,229.76138709000224,54473.7443268 2023-03-26,14:39:29.000,85,11123916,-795,0,1679841568,12922.108820799993,229.78253448000032,54473.807210880004 2023-03-26,14:39:30.000,85,11123958,-795,0,1679841569,12922.014512460002,229.82482926000375,54473.709391200005 2023-03-26,14:39:31.000,85,11123950,-795,0,1679841570,12922.095348180002,229.8177801300044,54473.93996616 2023-03-26,14:39:32.000,85,11123968,-795,0,1679841571,12922.041457699997,229.8177801300044,54473.89105632 2023-03-26,14:39:33.000,85,11123885,-795,0,1679841572,12921.967358289992,229.81073099999776,54473.71637832 2023-03-26,14:39:34.000,85,11123867,-795,0,1679841573,12922.014512460002,229.83892752000247,54473.758301040005 2023-03-26,14:39:35.000,85,11123955,-795,0,1679841574,12921.967358289992,229.8530257800012,54473.75131392001 2023-03-26,14:39:36.000,85,11123976,-795,0,1679841575,12921.933676740002,229.86007491000055,54473.758301040005 2023-03-26,14:39:37.000,85,11123969,-795,0,1679841576,12921.873049950002,229.84597665000183,54473.61855864 2023-03-26,14:39:38.000,85,11123910,-795,0,1679841577,12921.825895779992,229.84597665000183,54473.61157152001 2023-03-26,14:39:39.000,85,11123940,-795,0,1679841578,12921.846104709992,229.8671240399999,54473.807210880004 2023-03-26,14:39:40.000,85,11123905,-795,0,1679841579,12921.879786259997,229.87417316999927,54473.807210880004 2023-03-26,14:39:41.000,85,11123909,-795,0,1679841580,12921.846104709992,229.8318783900031,54473.78624952 2023-03-26,14:39:42.000,85,11123912,-795,0,1679841581,12921.697905889996,229.88122229999863,54473.61157152001 2023-03-26,14:39:43.000,85,11123893,-795,0,1679841582,12921.758532679996,229.88122229999863,54473.5696488 2023-03-26,14:39:44.000,85,11123991,-795,0,1679841583,12921.745060059991,229.82482926000375,54473.688429840004 2023-03-26,14:39:45.000,85,11123951,-795,0,1679841584,12921.745060059991,229.8530257800012,54473.72336544 2023-03-26,14:39:46.000,85,11123960,-795,0,1679841585,12921.67096065,229.82482926000375,54473.4997776 2023-03-26,14:39:47.000,85,11123976,-795,0,1679841586,12921.65075172,229.82482926000375,54473.77227528 2023-03-26,14:39:48.000,85,11123948,-795,0,1679841587,12921.677696959996,229.8318783900031,54473.709391200005 2023-03-26,14:39:49.000,85,11123936,-795,0,1679841588,12921.697905889996,229.77548535000096,54473.76528816 2023-03-26,14:39:50.000,85,11123925,-795,0,1679841589,12921.664224339991,229.79663273999904,54473.76528816 2023-03-26,14:39:51.000,85,11123924,-795,0,1679841590,12921.69116958,229.81073099999776,54473.65349424001 2023-03-26,14:39:52.000,85,11123883,-795,0,1679841591,12921.59012493,229.79663273999904,54473.73035256001 2023-03-26,14:39:53.000,85,11123996,-795,0,1679841592,12921.61033386,229.78253448000032,54473.688429840004 2023-03-26,14:39:54.000,85,11123978,-795,0,1679841593,12921.556443379995,229.82482926000375,54473.639520000004 2023-03-26,14:39:55.000,85,11123957,-795,0,1679841594,12921.644015409991,229.78958360999968,54473.77926240001 2023-03-26,14:39:56.000,85,11123949,-795,0,1679841595,12921.617070169996,229.77548535000096,54473.70240408001 2023-03-26,14:39:57.000,85,11123875,-795,0,1679841596,12921.52276182999,229.79663273999904,54473.48580336001 2023-03-26,14:39:58.000,85,11123879,-795,0,1679841597,12921.60359754999,229.74728883000353,54473.66746848 2023-03-26,14:39:59.000,85,11123943,-795,0,1679841598,12921.54297075999,229.74023970000417,54473.492790480006 2023-03-26,14:40:00.000,85,11123966,-795,0,1679841599,12921.61033386,229.74023970000417,54473.68144272001 2023-03-26,14:40:01.000,85,11123949,-795,0,1679841600,12921.576652309996,229.7190923099988,54473.68144272001 2023-03-26,14:40:02.000,85,11123944,-795,0,1679841601,12921.50928921,229.71204317999945,54473.58362304001 2023-03-26,14:40:03.000,85,11123949,-795,0,1679841602,12921.54970707,229.7049940500001,54473.58362304001 2023-03-26,14:40:04.000,85,11123963,-795,0,1679841603,12921.60359754999,229.69089579000138,54473.70240408001 2023-03-26,14:40:05.000,85,11123973,-795,0,1679841604,12921.58338861999,229.71204317999945,54473.709391200005 2023-03-26,14:40:06.000,85,11123932,-795,0,1679841605,12921.556443379995,229.69089579000138,54473.68144272001 2023-03-26,14:40:07.000,85,11124005,-795,0,1679841606,12921.516025519995,229.69089579000138,54473.54868744 2023-03-26,14:40:08.000,85,11123947,-795,0,1679841607,12921.46887135,229.74023970000417,54473.45785488 2023-03-26,14:40:09.000,85,11123958,-715,0,1679841608,12921.46213503999,229.69089579000138,54473.51375184001 2023-03-26,14:40:10.000,85,11123962,-795,0,1679841609,12921.495816589995,229.7190923099988,54473.590610160005 2023-03-26,14:40:11.000,85,11123946,-795,0,1679841610,12921.46887135,229.7331905700048,54473.61855864 2023-03-26,14:40:12.000,85,11123974,-795,0,1679841611,12921.42845349,229.7190923099988,54473.55567456 2023-03-26,14:40:13.000,85,11123938,-795,0,1679841612,12921.38803563,229.69794492000074,54473.69541696 2023-03-26,14:40:14.000,85,11123884,-795,0,1679841613,12921.38129931999,229.7049940500001,54473.6045844 2023-03-26,14:40:15.000,85,11123950,-795,0,1679841614,12921.293727289994,229.72614143999817,54473.4997776 2023-03-26,14:40:16.000,85,11123966,-795,0,1679841615,12921.246573119999,229.71204317999945,54473.422919280005 2023-03-26,14:40:17.000,85,11123940,-795,0,1679841616,12921.23983680999,229.7190923099988,54473.36702232001 2023-03-26,14:40:18.000,85,11123933,-795,0,1679841617,12921.28025466999,229.74023970000417,54473.48580336001 2023-03-26,14:40:19.000,85,11123949,-795,0,1679841618,12921.30046359999,229.74023970000417,54473.53471320001 2023-03-26,14:40:20.000,85,11123980,-795,0,1679841619,12921.253309429994,229.7684362200016,54473.53471320001 2023-03-26,14:40:21.000,85,11123974,-795,0,1679841620,12921.246573119999,229.74728883000353,54473.54868744 2023-03-26,14:40:22.000,85,11123877,-795,0,1679841621,12921.138792159989,229.78253448000032,54473.38798368 2023-03-26,14:40:23.000,85,11123883,-795,0,1679841622,12921.152264779994,229.7684362200016,54473.43689352 2023-03-26,14:40:24.000,85,11123971,-795,0,1679841623,12921.165737399999,229.77548535000096,54473.4997776 2023-03-26,14:40:25.000,85,11123946,-795,0,1679841624,12921.226364189999,229.8318783900031,54473.46484200001 2023-03-26,14:40:26.000,85,11123938,-795,0,1679841625,12921.125319539999,229.83892752000247,54473.38099656 2023-03-26,14:40:27.000,85,11123946,-795,0,1679841626,12921.138792159989,229.8318783900031,54473.40195792 2023-03-26,14:40:28.000,85,11123903,-795,0,1679841627,12921.159001089989,229.84597665000183,54473.492790480006 2023-03-26,14:40:29.000,85,11123945,-795,0,1679841628,12921.172473709994,229.8671240399999,54473.53471320001 2023-03-26,14:40:30.000,85,11123954,-795,0,1679841629,12921.172473709994,229.86007491000055,54473.43689352 2023-03-26,14:40:31.000,85,11123889,-795,0,1679841630,12921.165737399999,229.88122229999863,54473.4299064 2023-03-26,14:40:32.000,85,11123954,-795,0,1679841631,12921.145528469999,229.89532056000462,54473.290164 2023-03-26,14:40:33.000,85,11123993,-795,0,1679841632,12921.152264779994,229.88827142999799,54473.33208672 2023-03-26,14:40:34.000,85,11123964,-795,0,1679841633,12921.17921001999,229.92351708000206,54473.50676472 2023-03-26,14:40:35.000,85,11123939,-795,0,1679841634,12921.185946329999,229.90941882000334,54473.57663592 2023-03-26,14:40:36.000,85,11123958,-795,0,1679841635,12921.226364189999,229.92351708000206,54473.46484200001 2023-03-26,14:40:37.000,85,11123960,-795,0,1679841636,12921.212891569994,229.9517135999995,54473.36702232001 2023-03-26,14:40:38.000,85,11123925,-795,0,1679841637,12921.226364189999,229.9517135999995,54473.40195792 2023-03-26,14:40:39.000,85,11123944,-795,0,1679841638,12921.206155259999,229.9517135999995,54473.4299064 2023-03-26,14:40:40.000,85,11123961,-795,0,1679841639,12921.212891569994,229.93761534000078,54473.43689352 2023-03-26,14:40:41.000,85,11123940,-795,0,1679841640,12921.21962787999,229.90236969000398,54473.38099656 2023-03-26,14:40:42.000,85,11123945,-795,0,1679841641,12921.172473709994,229.97286099000485,54473.2202928 2023-03-26,14:40:43.000,85,11123964,-795,0,1679841642,12921.212891569994,229.9164679500027,54473.304138240004 2023-03-26,14:40:44.000,85,11123920,-795,0,1679841643,12921.26004573999,229.92351708000206,54473.40894504 2023-03-26,14:40:45.000,85,11123953,-795,0,1679841644,12921.21962787999,229.93761534000078,54473.36702232001 2023-03-26,14:40:46.000,85,11123945,-795,0,1679841645,12921.26004573999,229.92351708000206,54473.290164 2023-03-26,14:40:47.000,85,11123934,-795,0,1679841646,12921.172473709994,229.92351708000206,54473.17837008001 2023-03-26,14:40:48.000,85,11123877,-795,0,1679841647,12921.19941894999,229.9517135999995,54473.24125416 2023-03-26,14:40:49.000,85,11123961,-795,0,1679841648,12921.233100499994,229.87417316999927,54473.255228400005 2023-03-26,14:40:50.000,85,11123964,-795,0,1679841649,12921.246573119999,229.92351708000206,54473.38099656 2023-03-26,14:40:51.000,85,11123985,-795,0,1679841650,12921.26004573999,229.93761534000078,54473.325099600006 2023-03-26,14:40:52.000,85,11123948,-795,0,1679841651,12921.253309429994,229.93761534000078,54473.23426704 2023-03-26,14:40:53.000,85,11123953,-795,0,1679841652,12921.273518359994,229.90236969000398,54473.374009440005 2023-03-26,14:40:54.000,85,11123904,-795,0,1679841653,12921.30046359999,229.92351708000206,54473.31112536 2023-03-26,14:40:55.000,85,11123928,-795,0,1679841654,12921.293727289994,229.90236969000398,54473.33208672 2023-03-26,14:40:56.000,85,11123955,-795,0,1679841655,12921.21962787999,229.92351708000206,54473.101511759996 2023-03-26,14:40:57.000,85,11123940,-795,0,1679841656,12921.253309429994,229.90236969000398,54473.087537520005 2023-03-26,14:40:58.000,85,11123941,-795,0,1679841657,12921.105110609999,229.88122229999863,54473.15042160001 2023-03-26,14:40:59.000,85,11123953,-795,0,1679841658,12921.273518359994,229.89532056000462,54473.31811248001 2023-03-26,14:41:00.000,85,11123926,-795,0,1679841659,12921.313936219995,229.88122229999863,54473.290164 2023-03-26,14:41:01.000,85,11123924,-795,0,1679841660,12921.34761777,229.8177801300044,54473.28317688 2023-03-26,14:41:02.000,85,11123883,-795,0,1679841661,12921.26678205,229.8530257800012,54473.087537520005 2023-03-26,14:41:03.000,85,11123897,-795,0,1679841662,12921.32067252999,229.83892752000247,54473.24125416 2023-03-26,14:41:04.000,85,11123916,-795,0,1679841663,12921.354354079995,229.88122229999863,54473.19234432 2023-03-26,14:41:05.000,85,11123960,-795,0,1679841664,12921.354354079995,229.84597665000183,54473.26920264 2023-03-26,14:41:06.000,85,11123962,-795,0,1679841665,12921.32740884,229.89532056000462,54473.115486 2023-03-26,14:41:07.000,85,11123931,-795,0,1679841666,12921.414980869995,229.8671240399999,54473.10849888001 2023-03-26,14:41:08.000,85,11123960,-795,0,1679841667,12921.455398729995,229.88122229999863,54473.19933144001 2023-03-26,14:41:09.000,85,11123958,-795,0,1679841668,12921.495816589995,229.83892752000247,54473.23426704 2023-03-26,14:41:10.000,85,11123933,-795,0,1679841669,12921.46887135,229.88122229999863,54473.17837008001 2023-03-26,14:41:11.000,85,11123926,-795,0,1679841670,12921.42845349,229.89532056000462,54473.00369208 2023-03-26,14:41:12.000,85,11123936,-795,0,1679841671,12921.46213503999,229.8530257800012,54473.17138296 2023-03-26,14:41:13.000,85,11123912,-795,0,1679841672,12921.50255289999,229.8530257800012,54473.08055040001 2023-03-26,14:41:14.000,85,11123941,-795,0,1679841673,12921.475607659995,229.87417316999927,54473.136447360004 2023-03-26,14:41:15.000,85,11123934,-795,0,1679841674,12921.637279099996,229.83892752000247,54473.33208672 2023-03-26,14:41:16.000,85,11123919,-795,0,1679841675,12921.61033386,229.84597665000183,54473.38099656 2023-03-26,14:41:17.000,85,11123957,-795,0,1679841676,12921.617070169996,229.84597665000183,54473.39497080001 2023-03-26,14:41:18.000,85,11123965,-795,0,1679841677,12921.62380647999,229.77548535000096,54473.087537520005 2023-03-26,14:41:19.000,85,11123962,-795,0,1679841678,12921.62380647999,229.81073099999776,54473.24125416 2023-03-26,14:41:20.000,85,11123976,-795,0,1679841679,12921.718114819996,229.79663273999904,54473.17837008001 2023-03-26,14:41:21.000,85,11123943,-795,0,1679841680,12921.69116958,229.78958360999968,54473.28317688 2023-03-26,14:41:22.000,85,11123882,-795,0,1679841681,12921.684433269991,229.76138709000224,54473.17138296 2023-03-26,14:41:23.000,85,11123936,-795,0,1679841682,12921.684433269991,229.78253448000032,54473.17138296 2023-03-26,14:41:24.000,85,11123998,-795,0,1679841683,12921.772005300001,229.78253448000032,54473.31811248001 2023-03-26,14:41:25.000,85,11123967,-795,0,1679841684,12921.825895779992,229.7331905700048,54473.3600352 2023-03-26,14:41:26.000,85,11123935,-795,0,1679841685,12921.751796370001,229.7190923099988,54473.33907384 2023-03-26,14:41:27.000,85,11123927,-795,0,1679841686,12921.738323749996,229.7049940500001,54473.19933144001 2023-03-26,14:41:28.000,85,11123922,-795,0,1679841687,12921.738323749996,229.68384666000202,54473.21330568 2023-03-26,14:41:29.000,85,11123942,-795,0,1679841688,12921.846104709992,229.69089579000138,54473.353048080004 2023-03-26,14:41:30.000,85,11123967,-795,0,1679841689,12921.846104709992,229.71204317999945,54473.374009440005 2023-03-26,14:41:31.000,85,11123945,-795,0,1679841690,12921.846104709992,229.67679753000266,54473.26920264 2023-03-26,14:41:32.000,85,11123945,-795,0,1679841691,12921.846104709992,229.64860100999795,54473.28317688 2023-03-26,14:41:33.000,85,11123947,-795,0,1679841692,12921.913467810002,229.6204044900005,54473.44388064001 2023-03-26,14:41:34.000,85,11123938,-795,0,1679841693,12921.893258880002,229.6415518799986,54473.41593216001 2023-03-26,14:41:35.000,85,11123960,-795,0,1679841694,12921.906731499992,229.62745361999987,54473.38798368 2023-03-26,14:41:36.000,85,11123948,-795,0,1679841695,12921.866313639992,229.6063062300018,54473.255228400005 2023-03-26,14:41:37.000,85,11123916,-795,0,1679841696,12921.819159469997,229.61335536000115,54473.136447360004 2023-03-26,14:41:38.000,85,11123982,-795,0,1679841697,12921.873049950002,229.6204044900005,54473.39497080001 2023-03-26,14:41:39.000,85,11123946,-795,0,1679841698,12921.933676740002,229.6204044900005,54473.45086776 2023-03-26,14:41:40.000,85,11123965,-795,0,1679841699,12921.933676740002,229.6063062300018,54473.40894504 2023-03-26,14:41:41.000,85,11123947,-795,0,1679841700,12921.940413049997,229.59220797000307,54473.40195792 2023-03-26,14:41:42.000,85,11123951,-795,0,1679841701,12921.873049950002,229.62745361999987,54473.255228400005 2023-03-26,14:41:43.000,85,11123932,-795,0,1679841702,12921.906731499992,229.59925710000243,54473.1853572 2023-03-26,14:41:44.000,85,11123931,-795,0,1679841703,12921.879786259997,229.58515884000371,54473.2202928 2023-03-26,14:41:45.000,85,11123978,-795,0,1679841704,12921.953885670002,229.57810971000436,54473.27618976001 2023-03-26,14:41:46.000,85,11123957,-795,0,1679841705,12921.886522569992,229.59220797000307,54473.22727992001 2023-03-26,14:41:47.000,85,11123954,-795,0,1679841706,12921.953885670002,229.59220797000307,54473.26221552 2023-03-26,14:41:48.000,85,11123942,-795,0,1679841707,12921.920204119997,229.57810971000436,54473.2202928 2023-03-26,14:41:49.000,85,11123918,-795,0,1679841708,12921.960621979997,229.556962319999,54473.290164 2023-03-26,14:41:50.000,85,11123946,-795,0,1679841709,12921.940413049997,229.61335536000115,54473.31112536 2023-03-26,14:41:51.000,85,11123944,-795,0,1679841710,12921.906731499992,229.57810971000436,54473.23426704 2023-03-26,14:41:52.000,85,11123898,-795,0,1679841711,12921.913467810002,229.556962319999,54473.19234432 2023-03-26,14:41:53.000,85,11123915,-795,0,1679841712,12921.899995189997,229.6063062300018,54473.17837008001 2023-03-26,14:41:54.000,85,11123999,-795,0,1679841713,12921.906731499992,229.6204044900005,54473.3600352 2023-03-26,14:41:55.000,85,11123943,-795,0,1679841714,12921.980830909997,229.6204044900005,54473.43689352 2023-03-26,14:41:56.000,85,11123984,-795,0,1679841715,12921.899995189997,229.6204044900005,54473.304138240004 2023-03-26,14:41:57.000,85,11123940,-795,0,1679841716,12921.920204119997,229.67679753000266,54473.38798368 2023-03-26,14:41:58.000,85,11123947,-795,0,1679841717,12921.920204119997,229.6415518799986,54473.46484200001 2023-03-26,14:41:59.000,85,11123957,-795,0,1679841718,12921.758532679996,229.67679753000266,54473.36702232001 2023-03-26,14:42:00.000,85,11123980,-795,0,1679841719,12921.859577329997,229.7049940500001,54473.4299064 2023-03-26,14:42:01.000,85,11123930,-795,0,1679841720,12921.920204119997,229.7190923099988,54473.422919280005 2023-03-26,14:42:02.000,85,11123952,-795,0,1679841721,12921.819159469997,229.74023970000417,54473.51375184001 2023-03-26,14:42:03.000,85,11123936,-795,0,1679841722,12921.812423160001,229.74023970000417,54473.46484200001 2023-03-26,14:42:04.000,85,11123949,-795,0,1679841723,12921.819159469997,229.7190923099988,54473.38798368 2023-03-26,14:42:05.000,85,11123929,-795,0,1679841724,12921.839368399997,229.74728883000353,54473.590610160005 2023-03-26,14:42:06.000,85,11123903,-795,0,1679841725,12921.792214230001,229.72614143999817,54473.45086776 2023-03-26,14:42:07.000,85,11123962,-795,0,1679841726,12921.765268989991,229.77548535000096,54473.48580336001 2023-03-26,14:42:08.000,85,11123956,-795,0,1679841727,12921.718114819996,229.76138709000224,54473.39497080001 2023-03-26,14:42:09.000,85,11123954,-795,0,1679841728,12921.745060059991,229.78958360999968,54473.353048080004 2023-03-26,14:42:10.000,85,11123961,-795,0,1679841729,12921.644015409991,229.78958360999968,54473.45785488 2023-03-26,14:42:11.000,85,11123951,-795,0,1679841730,12921.684433269991,229.8177801300044,54473.46484200001 2023-03-26,14:42:12.000,85,11124000,-795,0,1679841731,12921.664224339991,229.8177801300044,54473.48580336001 2023-03-26,14:42:13.000,85,11123979,-795,0,1679841732,12921.724851129991,229.8318783900031,54473.54868744 2023-03-26,14:42:14.000,85,11123980,-795,0,1679841733,12921.69116958,229.82482926000375,54473.50676472 2023-03-26,14:42:15.000,85,11123982,-795,0,1679841734,12921.677696959996,229.83892752000247,54473.4997776 2023-03-26,14:42:16.000,85,11123937,-795,0,1679841735,12921.61033386,229.81073099999776,54473.31112536 2023-03-26,14:42:17.000,85,11123938,-675,0,1679841736,12921.637279099996,229.82482926000375,54473.41593216001 2023-03-26,14:42:18.000,85,11123954,-795,0,1679841737,12921.61033386,229.8530257800012,54473.36702232001 2023-03-26,14:42:19.000,85,11123975,-795,0,1679841738,12921.596861239996,229.8671240399999,54473.31811248001 2023-03-26,14:42:20.000,85,11123930,-795,0,1679841739,12921.657488029996,229.83892752000247,54473.40894504 2023-03-26,14:42:21.000,85,11123922,-795,0,1679841740,12921.644015409991,229.8530257800012,54473.38099656 2023-03-26,14:42:22.000,85,11123938,-795,0,1679841741,12921.50255289999,229.78958360999968,54472.99670496 2023-03-26,14:42:23.000,85,11123942,-795,0,1679841742,12921.637279099996,229.83892752000247,54473.34606096001 2023-03-26,14:42:24.000,85,11123964,-795,0,1679841743,12921.677696959996,229.78958360999968,54473.374009440005 2023-03-26,14:42:25.000,85,11123942,-795,0,1679841744,12921.657488029996,229.78958360999968,54473.28317688 2023-03-26,14:42:26.000,85,11123926,-795,0,1679841745,12921.62380647999,229.74728883000353,54473.255228400005 2023-03-26,14:42:27.000,85,11123946,-795,0,1679841746,12921.644015409991,229.78253448000032,54473.304138240004 2023-03-26,14:42:28.000,85,11123948,-795,0,1679841747,12921.731587440001,229.74728883000353,54473.38099656 2023-03-26,14:42:29.000,85,11123917,-795,0,1679841748,12921.731587440001,229.76138709000224,54473.40195792 2023-03-26,14:42:30.000,85,11123935,-795,0,1679841749,12921.718114819996,229.78253448000032,54473.36702232001 2023-03-26,14:42:31.000,85,11123954,-795,0,1679841750,12921.704642199991,229.77548535000096,54473.353048080004 2023-03-26,14:42:32.000,85,11123917,-795,0,1679841751,12921.677696959996,229.74023970000417,54473.16439584 2023-03-26,14:42:33.000,85,11123927,-795,0,1679841752,12921.731587440001,229.74023970000417,54473.38798368 2023-03-26,14:42:34.000,85,11123932,-795,0,1679841753,12921.751796370001,229.72614143999817,54473.38099656 2023-03-26,14:42:35.000,85,11123942,-795,0,1679841754,12921.718114819996,229.74023970000417,54473.34606096001 2023-03-26,14:42:36.000,85,11123986,-795,0,1679841755,12921.758532679996,229.68384666000202,54473.44388064001 2023-03-26,14:42:37.000,85,11123927,-795,0,1679841756,12921.846104709992,229.7331905700048,54473.590610160005 2023-03-26,14:42:38.000,85,11123919,-795,0,1679841757,12921.825895779992,229.68384666000202,54473.51375184001 2023-03-26,14:42:39.000,85,11123979,-795,0,1679841758,12921.812423160001,229.7049940500001,54473.541700320005 2023-03-26,14:42:40.000,85,11123906,-795,0,1679841759,12921.839368399997,229.68384666000202,54473.541700320005 2023-03-26,14:42:41.000,85,11123919,-795,0,1679841760,12921.839368399997,229.65565014000458,54473.47881624 2023-03-26,14:42:42.000,85,11123911,-795,0,1679841761,12921.899995189997,229.6415518799986,54473.5696488 2023-03-26,14:42:43.000,85,11123920,-795,0,1679841762,12921.825895779992,229.61335536000115,54473.520738960004 2023-03-26,14:42:44.000,85,11123960,-795,0,1679841763,12921.832632090001,229.57810971000436,54473.492790480006 2023-03-26,14:42:45.000,85,11123894,-795,0,1679841764,12921.893258880002,229.62745361999987,54473.69541696 2023-03-26,14:42:46.000,85,11123938,-795,0,1679841765,12921.947149359992,229.59220797000307,54473.65349424001 2023-03-26,14:42:47.000,85,11123964,-795,0,1679841766,12921.718114819996,229.56401144999836,54473.255228400005 2023-03-26,14:42:48.000,85,11123965,-795,0,1679841767,12921.906731499992,229.51466754000285,54473.3600352 2023-03-26,14:42:49.000,85,11123964,-795,0,1679841768,12921.839368399997,229.556962319999,54473.64650712 2023-03-26,14:42:50.000,85,11123909,-795,0,1679841769,12921.906731499992,229.54991318999964,54473.59759728 2023-03-26,14:42:51.000,85,11123959,-795,0,1679841770,12921.893258880002,229.56401144999836,54473.52772608 2023-03-26,14:42:52.000,85,11123946,-795,0,1679841771,12921.852841020002,229.54991318999964,54473.541700320005 2023-03-26,14:42:53.000,85,11123944,-795,0,1679841772,12921.926940429992,229.57106057999772,54473.69541696 2023-03-26,14:42:54.000,85,11123975,-795,0,1679841773,12921.953885670002,229.52876580000157,54473.61157152001 2023-03-26,14:42:55.000,85,11123957,-795,0,1679841774,12921.899995189997,229.53581493000092,54473.56266168001 2023-03-26,14:42:56.000,85,11123979,-795,0,1679841775,12921.852841020002,229.52876580000157,54473.46484200001 2023-03-26,14:42:57.000,85,11124015,-795,0,1679841776,12921.819159469997,229.50056928000413,54473.4299064 2023-03-26,14:42:58.000,85,11123932,-795,0,1679841777,12921.879786259997,229.5217166700022,54473.520738960004 2023-03-26,14:42:59.000,85,11123925,-795,0,1679841778,12921.852841020002,229.52876580000157,54473.57663592 2023-03-26,14:43:00.000,85,11123943,-795,0,1679841779,12921.812423160001,229.48647101999813,54473.19234432 2023-03-26,14:43:01.000,85,11123928,-795,0,1679841780,12921.819159469997,229.54286406000028,54473.52772608 2023-03-26,14:43:02.000,85,11123906,-795,0,1679841781,12921.765268989991,229.54286406000028,54473.36702232001 2023-03-26,14:43:03.000,85,11123911,-795,0,1679841782,12921.812423160001,229.47942188999878,54473.4299064 2023-03-26,14:43:04.000,85,11123945,-795,0,1679841783,12921.751796370001,229.51466754000285,54473.492790480006 2023-03-26,14:43:05.000,85,11123930,-795,0,1679841784,12921.751796370001,229.52876580000157,54473.492790480006 2023-03-26,14:43:06.000,85,11123953,-795,0,1679841785,12921.697905889996,229.56401144999836,54473.41593216001 2023-03-26,14:43:07.000,85,11123979,-795,0,1679841786,12921.731587440001,229.54286406000028,54473.43689352 2023-03-26,14:43:08.000,85,11123922,-795,0,1679841787,12921.812423160001,229.6204044900005,54473.61157152001 2023-03-26,14:43:09.000,85,11123956,-795,0,1679841788,12921.792214230001,229.61335536000115,54473.57663592 2023-03-26,14:43:10.000,85,11123919,-795,0,1679841789,12921.704642199991,229.6415518799986,54473.38099656 2023-03-26,14:43:11.000,85,11123979,-795,0,1679841790,12921.684433269991,229.63450274999923,54473.53471320001 2023-03-26,14:43:12.000,85,11123955,-795,0,1679841791,12921.677696959996,229.66269927000394,54473.541700320005 2023-03-26,14:43:13.000,85,11123939,-795,0,1679841792,12921.63054279,229.65565014000458,54473.325099600006 2023-03-26,14:43:14.000,85,11123964,-795,0,1679841793,12921.569916,229.69794492000074,54473.38798368 2023-03-26,14:43:15.000,85,11123932,-795,0,1679841794,12921.677696959996,229.69089579000138,54473.53471320001 2023-03-26,14:43:16.000,85,11123895,-795,0,1679841795,12921.644015409991,229.71204317999945,54473.54868744 2023-03-26,14:43:17.000,85,11123937,-795,0,1679841796,12921.644015409991,229.67679753000266,54473.61855864 2023-03-26,14:43:18.000,85,11123938,-795,0,1679841797,12921.576652309996,229.7049940500001,54473.50676472 2023-03-26,14:43:19.000,85,11123951,-795,0,1679841798,12921.596861239996,229.6697484000033,54473.54868744 2023-03-26,14:43:20.000,85,11123966,-795,0,1679841799,12921.556443379995,229.71204317999945,54473.59759728 2023-03-26,14:43:21.000,85,11123943,-795,0,1679841800,12921.59012493,229.67679753000266,54473.520738960004 2023-03-26,14:43:22.000,85,11123951,-795,0,1679841801,12921.536234449995,229.71204317999945,54473.54868744 2023-03-26,14:43:23.000,85,11123949,-795,0,1679841802,12921.556443379995,229.71204317999945,54473.5696488 2023-03-26,14:43:24.000,85,11123899,-795,0,1679841803,12921.58338861999,229.72614143999817,54473.66746848 2023-03-26,14:43:25.000,85,11123966,-795,0,1679841804,12921.576652309996,229.69794492000074,54473.639520000004 2023-03-26,14:43:26.000,85,11123904,-795,0,1679841805,12921.54970707,229.74023970000417,54473.492790480006 2023-03-26,14:43:27.000,85,11123956,-795,0,1679841806,12921.54970707,229.7049940500001,54473.52772608 2023-03-26,14:43:28.000,85,11123943,-795,0,1679841807,12921.516025519995,229.7190923099988,54473.471829120004 2023-03-26,14:43:29.000,85,11123975,-795,0,1679841808,12921.596861239996,229.6697484000033,54473.48580336001 2023-03-26,14:43:30.000,85,11123969,-795,0,1679841809,12921.52949814,229.7190923099988,54473.69541696 2023-03-26,14:43:31.000,85,11123964,-795,0,1679841810,12921.62380647999,229.6697484000033,54473.55567456 2023-03-26,14:43:32.000,85,11123908,-795,0,1679841811,12921.54297075999,229.7049940500001,54473.61855864 2023-03-26,14:43:33.000,85,11123979,-795,0,1679841812,12921.63054279,229.71204317999945,54473.64650712 2023-03-26,14:43:34.000,85,11123922,-795,0,1679841813,12921.60359754999,229.6415518799986,54473.61157152001 2023-03-26,14:43:35.000,85,11123922,-795,0,1679841814,12921.60359754999,229.6204044900005,54473.59759728 2023-03-26,14:43:36.000,85,11123934,-795,0,1679841815,12921.50255289999,229.65565014000458,54473.44388064001 2023-03-26,14:43:37.000,85,11123941,-795,0,1679841816,12921.569916,229.59925710000243,54473.520738960004 2023-03-26,14:43:38.000,85,11123936,-795,0,1679841817,12921.596861239996,229.6063062300018,54473.58362304001 2023-03-26,14:43:39.000,85,11124003,-795,0,1679841818,12921.60359754999,229.59220797000307,54473.59759728 2023-03-26,14:43:40.000,85,11123944,-795,0,1679841819,12921.576652309996,229.61335536000115,54473.61855864 2023-03-26,14:43:41.000,85,11123934,-795,0,1679841820,12921.54970707,229.59925710000243,54473.520738960004 2023-03-26,14:43:42.000,85,11123937,-795,0,1679841821,12921.54297075999,229.59220797000307,54473.40195792 2023-03-26,14:43:43.000,85,11123906,-795,0,1679841822,12921.569916,229.58515884000371,54473.46484200001 2023-03-26,14:43:44.000,85,11123944,-795,0,1679841823,12921.576652309996,229.59925710000243,54473.492790480006 2023-03-26,14:43:45.000,85,11123957,-795,0,1679841824,12921.61033386,229.56401144999836,54473.45086776 2023-03-26,14:43:46.000,85,11123983,-795,0,1679841825,12921.516025519995,229.52876580000157,54473.41593216001 2023-03-26,14:43:47.000,85,11123899,-795,0,1679841826,12921.58338861999,229.54286406000028,54473.40195792 2023-03-26,14:43:48.000,85,11123902,-795,0,1679841827,12921.637279099996,229.59925710000243,54473.51375184001 2023-03-26,14:43:49.000,85,11123915,-795,0,1679841828,12921.644015409991,229.56401144999836,54473.541700320005 2023-03-26,14:43:50.000,85,11123908,-795,0,1679841829,12921.617070169996,229.57106057999772,54473.43689352 2023-03-26,14:43:51.000,85,11123886,-795,0,1679841830,12921.59012493,229.556962319999,54473.24824128001 2023-03-26,14:43:52.000,85,11123950,-795,0,1679841831,12921.576652309996,229.57810971000436,54473.353048080004 2023-03-26,14:43:53.000,85,11123910,-795,0,1679841832,12921.617070169996,229.58515884000371,54473.28317688 2023-03-26,14:43:54.000,85,11123942,-795,0,1679841833,12921.644015409991,229.62745361999987,54473.50676472 2023-03-26,14:43:55.000,85,11123895,-795,0,1679841834,12921.664224339991,229.63450274999923,54473.45785488 2023-03-26,14:43:56.000,85,11123909,-795,0,1679841835,12921.644015409991,229.6415518799986,54473.40894504 2023-03-26,14:43:57.000,85,11123910,-795,0,1679841836,12921.62380647999,229.6204044900005,54473.29715112001 2023-03-26,14:43:58.000,85,11123913,-795,0,1679841837,12921.664224339991,229.6063062300018,54473.47881624 2023-03-26,14:43:59.000,85,11123995,-795,0,1679841838,12921.644015409991,229.63450274999923,54473.45086776 2023-03-26,14:44:00.000,85,11123936,-795,0,1679841839,12921.664224339991,229.65565014000458,54473.48580336001 2023-03-26,14:44:01.000,85,11123917,-795,0,1679841840,12921.58338861999,229.63450274999923,54473.34606096001 2023-03-26,14:44:02.000,85,11123977,-795,0,1679841841,12921.60359754999,229.6204044900005,54473.1853572 2023-03-26,14:44:03.000,85,11123948,-795,0,1679841842,12921.56317968999,229.68384666000202,54473.304138240004 2023-03-26,14:44:04.000,85,11123943,-795,0,1679841843,12921.67096065,229.67679753000266,54473.492790480006 2023-03-26,14:44:05.000,85,11123912,-795,0,1679841844,12921.677696959996,229.75433796000289,54473.48580336001 2023-03-26,14:44:06.000,85,11123900,-795,0,1679841845,12921.657488029996,229.71204317999945,54473.43689352 2023-03-26,14:44:07.000,85,11123920,-795,0,1679841846,12921.617070169996,229.76138709000224,54473.255228400005 2023-03-26,14:44:08.000,85,11123955,-795,0,1679841847,12921.637279099996,229.75433796000289,54473.29715112001 2023-03-26,14:44:09.000,85,11123948,-795,0,1679841848,12921.59012493,229.7684362200016,54473.12247312 2023-03-26,14:44:10.000,85,11123913,-795,0,1679841849,12921.65075172,229.76138709000224,54473.3600352 2023-03-26,14:44:11.000,85,11123975,-795,0,1679841850,12921.657488029996,229.77548535000096,54473.31811248001 2023-03-26,14:44:12.000,85,11123943,-795,0,1679841851,12921.704642199991,229.75433796000289,54473.27618976001 2023-03-26,14:44:13.000,85,11123949,-795,0,1679841852,12921.704642199991,229.74728883000353,54473.33208672 2023-03-26,14:44:14.000,85,11123931,-795,0,1679841853,12921.697905889996,229.7684362200016,54473.374009440005 2023-03-26,14:44:15.000,85,11123929,-795,0,1679841854,12921.697905889996,229.7190923099988,54473.157408720006 2023-03-26,14:44:16.000,85,11123896,-795,0,1679841855,12921.644015409991,229.79663273999904,54473.19234432 2023-03-26,14:44:17.000,85,11123936,-795,0,1679841856,12921.724851129991,229.7331905700048,54473.08055040001 2023-03-26,14:44:18.000,85,11123972,-795,0,1679841857,12921.718114819996,229.77548535000096,54473.353048080004 2023-03-26,14:44:19.000,85,11123957,-795,0,1679841858,12921.765268989991,229.74728883000353,54473.29715112001 2023-03-26,14:44:20.000,85,11123946,-795,0,1679841859,12921.751796370001,229.7190923099988,54473.325099600006 2023-03-26,14:44:21.000,85,11123964,-795,0,1679841860,12921.704642199991,229.74728883000353,54473.24125416 2023-03-26,14:44:22.000,85,11123951,-795,0,1679841861,12921.704642199991,229.74728883000353,54473.09452464 2023-03-26,14:44:23.000,85,11123947,-795,0,1679841862,12921.69116958,229.78253448000032,54473.157408720006 2023-03-26,14:44:24.000,85,11123912,-795,0,1679841863,12921.731587440001,229.7190923099988,54473.03164056001 2023-03-26,14:44:25.000,85,11123938,-795,0,1679841864,12921.798950539996,229.74023970000417,54473.115486 2023-03-26,14:44:26.000,85,11123899,-795,0,1679841865,12921.711378510001,229.78958360999968,54473.101511759996 2023-03-26,14:44:27.000,85,11123911,-795,0,1679841866,12921.731587440001,229.76138709000224,54473.03164056001 2023-03-26,14:44:28.000,85,11123957,-795,0,1679841867,12921.778741609996,229.77548535000096,54473.206318560005 2023-03-26,14:44:29.000,85,11123911,-795,0,1679841868,12921.785477919992,229.77548535000096,54473.19234432 2023-03-26,14:44:30.000,85,11123906,-795,0,1679841869,12921.778741609996,229.77548535000096,54473.17837008001 2023-03-26,14:44:31.000,85,11123967,-795,0,1679841870,12921.738323749996,229.84597665000183,54473.09452464 2023-03-26,14:44:32.000,85,11123936,-795,0,1679841871,12921.724851129991,229.81073099999776,54473.00369208 2023-03-26,14:44:33.000,85,11123948,-795,0,1679841872,12921.731587440001,229.8318783900031,54473.01067920001 2023-03-26,14:44:34.000,85,11123966,-795,0,1679841873,12921.785477919992,229.83892752000247,54473.12946024001 2023-03-26,14:44:35.000,85,11123940,-795,0,1679841874,12921.798950539996,229.86007491000055,54473.19933144001 2023-03-26,14:44:36.000,85,11123939,-795,0,1679841875,12921.772005300001,229.87417316999927,54473.00369208 2023-03-26,14:44:37.000,85,11123926,-795,0,1679841876,12921.785477919992,229.92351708000206,54472.98273072001 2023-03-26,14:44:38.000,85,11123924,-795,0,1679841877,12921.812423160001,229.88122229999863,54473.14343448 2023-03-26,14:44:39.000,85,11123943,-795,0,1679841878,12921.792214230001,229.93056621000142,54473.19234432 2023-03-26,14:44:40.000,85,11123924,-795,0,1679841879,12921.866313639992,229.89532056000462,54473.115486 2023-03-26,14:44:41.000,85,11123953,-795,0,1679841880,12921.846104709992,229.90941882000334,54473.17138296 2023-03-26,14:44:42.000,85,11123908,-795,0,1679841881,12921.765268989991,229.93056621000142,54473.09452464 2023-03-26,14:44:43.000,85,11123940,-795,0,1679841882,12921.758532679996,229.9799101200042,54472.92683376 2023-03-26,14:44:44.000,85,11123940,-795,0,1679841883,12921.832632090001,229.95876272999885,54473.115486 2023-03-26,14:44:45.000,85,11123945,-795,0,1679841884,12921.893258880002,229.93056621000142,54473.255228400005 2023-03-26,14:44:46.000,85,11123945,-795,0,1679841885,12921.913467810002,229.93761534000078,54473.19234432 2023-03-26,14:44:47.000,85,11123939,-795,0,1679841886,12921.846104709992,229.93761534000078,54473.10849888001 2023-03-26,14:44:48.000,85,11123934,-795,0,1679841887,12921.832632090001,229.93056621000142,54472.968756480004 2023-03-26,14:44:49.000,85,11123939,-795,0,1679841888,12921.812423160001,229.95876272999885,54473.02465344 2023-03-26,14:44:50.000,85,11123981,-795,0,1679841889,12921.886522569992,229.9799101200042,54473.15042160001 2023-03-26,14:44:51.000,85,11123930,-795,0,1679841890,12921.886522569992,229.9164679500027,54473.05958904001 2023-03-26,14:44:52.000,85,11123898,-795,0,1679841891,12921.879786259997,229.92351708000206,54473.0456148 2023-03-26,14:44:53.000,85,11123994,-795,0,1679841892,12921.967358289992,229.90236969000398,54473.12946024001 2023-03-26,14:44:54.000,85,11123906,-795,0,1679841893,12921.906731499992,229.90236969000398,54473.101511759996 2023-03-26,14:44:55.000,85,11123950,-795,0,1679841894,12921.886522569992,229.90236969000398,54473.10849888001 2023-03-26,14:44:56.000,85,11123982,-795,0,1679841895,12921.879786259997,229.88122229999863,54472.989717840006 2023-03-26,14:44:57.000,85,11123976,-795,0,1679841896,12921.846104709992,229.88122229999863,54473.07356328 2023-03-26,14:44:58.000,85,11123966,-795,0,1679841897,12921.953885670002,229.82482926000375,54473.07356328 2023-03-26,14:44:59.000,85,11123967,-795,0,1679841898,12921.926940429992,229.88122229999863,54473.22727992001 2023-03-26,14:45:00.000,85,11123957,-795,0,1679841899,12921.960621979997,229.82482926000375,54473.15042160001 2023-03-26,14:45:01.000,85,11123878,-795,0,1679841900,12921.913467810002,229.78253448000032,54473.14343448 2023-03-26,14:45:02.000,85,11123932,-795,0,1679841901,12921.772005300001,229.78958360999968,54472.94779512 2023-03-26,14:45:03.000,85,11123976,-795,0,1679841902,12921.879786259997,229.77548535000096,54472.766129999996 2023-03-26,14:45:04.000,85,11123958,-795,0,1679841903,12921.920204119997,229.81073099999776,54473.08055040001 2023-03-26,14:45:05.000,85,11123968,-795,0,1679841904,12921.947149359992,229.7190923099988,54472.98273072001 2023-03-26,14:45:06.000,85,11123949,-795,0,1679841905,12921.859577329997,229.71204317999945,54472.86394968001 2023-03-26,14:45:07.000,85,11123959,-795,0,1679841906,12921.873049950002,229.7190923099988,54472.919846640005 2023-03-26,14:45:08.000,85,11123957,-795,0,1679841907,12921.960621979997,229.72614143999817,54473.0456148 2023-03-26,14:45:09.000,85,11123944,-795,0,1679841908,12921.940413049997,229.7049940500001,54473.01766632 2023-03-26,14:45:10.000,85,11123947,-795,0,1679841909,12921.926940429992,229.69089579000138,54473.02465344 2023-03-26,14:45:11.000,85,11123892,-795,0,1679841910,12921.967358289992,229.67679753000266,54473.02465344 2023-03-26,14:45:12.000,85,11123884,-795,0,1679841911,12921.839368399997,229.66269927000394,54472.72420728001 2023-03-26,14:45:13.000,85,11123947,-795,0,1679841912,12921.920204119997,229.61335536000115,54472.9058724 2023-03-26,14:45:14.000,85,11123889,-795,0,1679841913,12921.899995189997,229.62745361999987,54473.00369208 2023-03-26,14:45:15.000,85,11123989,-795,0,1679841914,12921.953885670002,229.58515884000371,54472.989717840006 2023-03-26,14:45:16.000,85,11123943,-795,0,1679841915,12921.906731499992,229.56401144999836,54472.86394968001 2023-03-26,14:45:17.000,85,11123942,-795,0,1679841916,12921.886522569992,229.53581493000092,54472.89888528 2023-03-26,14:45:18.000,85,11123911,-795,0,1679841917,12921.886522569992,229.52876580000157,54473.038627680005 2023-03-26,14:45:19.000,85,11123959,-795,0,1679841918,12921.893258880002,229.53581493000092,54472.91285952001 2023-03-26,14:45:20.000,85,11123960,-795,0,1679841919,12921.913467810002,229.50056928000413,54473.07356328 2023-03-26,14:45:21.000,85,11123944,-795,0,1679841920,12921.933676740002,229.45122537000134,54473.06657616 2023-03-26,14:45:22.000,85,11123975,-795,0,1679841921,12921.819159469997,229.47942188999878,54472.86394968001 2023-03-26,14:45:23.000,85,11123934,-795,0,1679841922,12921.873049950002,229.45122537000134,54472.94080800001 2023-03-26,14:45:24.000,85,11123960,-795,0,1679841923,12921.899995189997,229.41597972000454,54473.09452464 2023-03-26,14:45:25.000,85,11123949,-795,0,1679841924,12921.906731499992,229.3948323299992,54473.038627680005 2023-03-26,14:45:26.000,85,11123912,-795,0,1679841925,12921.879786259997,229.3948323299992,54472.94779512 2023-03-26,14:45:27.000,85,11123941,-795,0,1679841926,12921.846104709992,229.38073407000047,54472.7311944 2023-03-26,14:45:28.000,85,11123925,-795,0,1679841927,12921.792214230001,229.35253755000303,54472.78709136 2023-03-26,14:45:29.000,85,11124009,-795,0,1679841928,12921.859577329997,229.32434102999832,54472.88491104 2023-03-26,14:45:30.000,85,11123939,-795,0,1679841929,12921.859577329997,229.30319364000025,54472.89888528 2023-03-26,14:45:31.000,85,11123957,-795,0,1679841930,12921.839368399997,229.26794799000345,54472.79407848001 2023-03-26,14:45:32.000,85,11123965,-795,0,1679841931,12921.886522569992,229.1763093000045,54472.79407848001 2023-03-26,14:45:33.000,85,11123967,-795,0,1679841932,12921.926940429992,229.19745669000258,54472.94779512 2023-03-26,14:45:34.000,85,11123950,-795,0,1679841933,12921.913467810002,229.1481127799998,54472.94779512 2023-03-26,14:45:35.000,85,11123964,-795,0,1679841934,12921.906731499992,229.11991626000236,54472.88491104 2023-03-26,14:45:36.000,85,11123933,-795,0,1679841935,12921.873049950002,229.04237583000213,54472.74516864001 2023-03-26,14:45:37.000,85,11123934,-795,0,1679841936,12921.832632090001,229.0141793100047,54472.72420728001 2023-03-26,14:45:38.000,85,11123925,-795,0,1679841937,12921.947149359992,229.00713017999806,54472.91285952001 2023-03-26,14:45:39.000,85,11123950,-795,0,1679841938,12921.960621979997,228.95073714000318,54472.96176936001 2023-03-26,14:45:40.000,85,11123924,-795,0,1679841939,12921.940413049997,228.94368801000383,54472.95478224 2023-03-26,14:45:41.000,85,11123950,-795,0,1679841940,12921.980830909997,228.92958974999783,54472.919846640005 2023-03-26,14:45:42.000,85,11123917,-795,0,1679841941,12921.926940429992,228.8661475800036,54472.752155760005 2023-03-26,14:45:43.000,85,11123889,-795,0,1679841942,12921.940413049997,228.84500018999825,54472.74516864001 2023-03-26,14:45:44.000,85,11123957,-795,0,1679841943,12921.926940429992,228.85204932000488,54472.81503984001 2023-03-26,14:45:45.000,85,11123910,-795,0,1679841944,12921.940413049997,228.8027054100021,54472.79407848001 2023-03-26,14:45:46.000,85,11123897,-795,0,1679841945,12921.859577329997,228.781558020004,54472.68927168 2023-03-26,14:45:47.000,85,11123935,-795,0,1679841946,12921.913467810002,228.73926324000058,54472.71023304 2023-03-26,14:45:48.000,85,11123939,-795,0,1679841947,12921.933676740002,228.73926324000058,54472.8360012 2023-03-26,14:45:49.000,85,11123967,-795,0,1679841948,12921.974094600002,228.71106672000315,54472.84997544 2023-03-26,14:45:50.000,85,11123953,-795,0,1679841949,12921.899995189997,228.7040175900038,54472.79407848001 2023-03-26,14:45:51.000,85,11123898,-795,0,1679841950,12921.933676740002,228.68287019999843,54472.78709136 2023-03-26,14:45:52.000,85,11123935,-795,0,1679841951,12921.879786259997,228.63352629000292,54472.73818152 2023-03-26,14:45:53.000,85,11123928,-795,0,1679841952,12921.913467810002,228.61237890000484,54472.71023304 2023-03-26,14:45:54.000,85,11123899,-795,0,1679841953,12921.940413049997,228.61237890000484,54472.78010424 2023-03-26,14:45:55.000,85,11123911,-795,0,1679841954,12922.007776149992,228.56303499000205,54472.89888528 2023-03-26,14:45:56.000,85,11123957,-795,0,1679841955,12921.974094600002,228.5559858600027,54472.9058724 2023-03-26,14:45:57.000,85,11123975,-795,0,1679841956,12921.920204119997,228.54188760000397,54472.8360012 2023-03-26,14:45:58.000,85,11123913,-795,0,1679841957,12921.974094600002,228.49959282000054,54472.80805272 2023-03-26,14:45:59.000,85,11123914,-795,0,1679841958,12922.021248769997,228.47844543000247,54472.822026960006 2023-03-26,14:46:00.000,85,11123954,-795,0,1679841959,12921.953885670002,228.5066419499999,54472.89189816001 2023-03-26,14:46:01.000,85,11123933,-795,0,1679841960,12921.980830909997,228.41500326000096,54472.71023304 2023-03-26,14:46:02.000,85,11123950,-795,0,1679841961,12921.906731499992,228.43615064999904,54472.801065600004 2023-03-26,14:46:03.000,85,11123941,-795,0,1679841962,12921.994303530002,228.41500326000096,54472.89189816001 2023-03-26,14:46:04.000,85,11123947,-795,0,1679841963,12921.886522569992,228.43615064999904,54472.79407848001 2023-03-26,14:46:05.000,85,11123922,-795,0,1679841964,12921.994303530002,228.3727084800048,54473.00369208 2023-03-26,14:46:06.000,85,11123903,-795,0,1679841965,12921.994303530002,228.3445119600001,54472.80805272 2023-03-26,14:46:07.000,85,11123918,-795,0,1679841966,12921.953885670002,228.37975761000416,54472.94080800001 2023-03-26,14:46:08.000,85,11123950,-795,0,1679841967,12922.014512460002,228.33041370000137,54472.94779512 2023-03-26,14:46:09.000,85,11123944,-795,0,1679841968,12922.007776149992,228.33041370000137,54472.919846640005 2023-03-26,14:46:10.000,85,11123917,-795,0,1679841969,12921.940413049997,228.36565934999817,54472.95478224 2023-03-26,14:46:11.000,85,11123937,-795,0,1679841970,12921.953885670002,228.33041370000137,54472.89888528 2023-03-26,14:46:12.000,85,11123960,-795,0,1679841971,12921.974094600002,228.323364570002,54472.79407848001 2023-03-26,14:46:13.000,85,11123926,-795,0,1679841972,12921.980830909997,228.31631544000265,54473.00369208 2023-03-26,14:46:14.000,85,11123915,-795,0,1679841973,12921.994303530002,228.28106978999858,54472.98273072001 2023-03-26,14:46:15.000,85,11123941,-795,0,1679841974,12921.987567219992,228.28811891999794,54472.9058724 2023-03-26,14:46:16.000,85,11123933,-795,0,1679841975,12921.947149359992,228.2458241400018,54472.82901408 2023-03-26,14:46:17.000,85,11123946,-795,0,1679841976,12921.873049950002,228.30221718000394,54472.766129999996 2023-03-26,14:46:18.000,85,11123974,-795,0,1679841977,12921.873049950002,228.27402065999922,54472.78010424 2023-03-26,14:46:19.000,85,11123963,-795,0,1679841978,12922.001039839997,228.2599224000005,54472.9058724 2023-03-26,14:46:20.000,85,11123961,-795,0,1679841979,12922.054930320002,228.27402065999922,54472.94779512 2023-03-26,14:46:21.000,85,11123948,-795,0,1679841980,12922.014512460002,228.2599224000005,54472.968756480004 2023-03-26,14:46:22.000,85,11123874,-795,0,1679841981,12922.041457699997,228.21762762000435,54472.72420728001 2023-03-26,14:46:23.000,85,11123923,-795,0,1679841982,12921.994303530002,228.21057848999772,54472.71722016 2023-03-26,14:46:24.000,85,11123953,-795,0,1679841983,12922.014512460002,228.21057848999772,54472.80805272 2023-03-26,14:46:25.000,85,11123946,-795,0,1679841984,12921.987567219992,228.20352935999836,54472.80805272 2023-03-26,14:46:26.000,85,11123941,-795,0,1679841985,12921.926940429992,228.20352935999836,54472.71023304 2023-03-26,14:46:27.000,85,11123898,-795,0,1679841986,12921.980830909997,228.196480229999,54472.68927168 2023-03-26,14:46:28.000,85,11123938,-795,0,1679841987,12922.041457699997,228.17533284000092,54472.89189816001 2023-03-26,14:46:29.000,85,11123912,-795,0,1679841988,12922.048194009993,228.17533284000092,54472.84298832001 2023-03-26,14:46:30.000,85,11123936,-795,0,1679841989,12922.075139250002,228.1612345800022,54472.82901408 2023-03-26,14:46:31.000,85,11123917,-795,0,1679841990,12922.095348180002,228.14713632000348,54472.73818152 2023-03-26,14:46:32.000,85,11123939,-795,0,1679841991,12922.061666629997,228.15418545000284,54472.66831032 2023-03-26,14:46:33.000,85,11123952,-795,0,1679841992,12922.075139250002,228.16828371000156,54472.703245920005 2023-03-26,14:46:34.000,85,11123906,-795,0,1679841993,12922.088611869993,228.1612345800022,54472.84298832001 2023-03-26,14:46:35.000,85,11123927,-795,0,1679841994,12922.162711279998,228.11893979999877,54472.85696256 2023-03-26,14:46:36.000,85,11123892,-795,0,1679841995,12922.122293419998,228.11893979999877,54472.85696256 2023-03-26,14:46:37.000,85,11123922,-795,0,1679841996,12922.162711279998,228.11893979999877,54472.77311712001 2023-03-26,14:46:38.000,85,11123890,-795,0,1679841997,12922.169447589993,228.0484484999979,54472.87792392 2023-03-26,14:46:39.000,85,11123868,-795,0,1679841998,12922.176183899988,228.05549763000454,54472.88491104 2023-03-26,14:46:40.000,85,11123946,-795,0,1679841999,12922.155974969988,228.06959589000326,54472.79407848001 2023-03-26,14:46:41.000,85,11123923,-795,0,1679842000,12922.236810689988,228.1118906699994,54472.9058724 2023-03-26,14:46:42.000,85,11123916,-795,0,1679842001,12922.149238659993,228.0625467600039,54472.78709136 2023-03-26,14:46:43.000,85,11123961,-795,0,1679842002,12922.277228549989,228.02730110999983,54472.86394968001 2023-03-26,14:46:44.000,85,11123975,-795,0,1679842003,12922.304173789998,228.02025198000047,54473.038627680005 2023-03-26,14:46:45.000,85,11123930,-795,0,1679842004,12922.337855339989,228.02025198000047,54473.03164056001 2023-03-26,14:46:46.000,85,11123978,-795,0,1679842005,12922.39848212999,227.9991045900024,54473.01067920001 2023-03-26,14:46:47.000,85,11123979,-795,0,1679842006,12922.310910099994,227.97090806999768,54472.933820879996 2023-03-26,14:46:48.000,85,11123978,-795,0,1679842007,12922.344591649999,227.96385893999832,54472.94080800001 2023-03-26,14:46:49.000,85,11123959,-795,0,1679842008,12922.371536889994,227.97090806999768,54473.01067920001 2023-03-26,14:46:50.000,85,11123971,-795,0,1679842009,12922.378273199989,227.92861329000152,54472.95478224 2023-03-26,14:46:51.000,85,11123961,-795,0,1679842010,12922.317646409989,227.9497606799996,54472.989717840006 2023-03-26,14:46:52.000,85,11123943,-795,0,1679842011,12922.324382719999,227.92861329000152,54472.84997544 2023-03-26,14:46:53.000,85,11123948,-795,0,1679842012,12922.411954749994,227.9145150300028,54473.12247312 2023-03-26,14:46:54.000,85,11123954,-795,0,1679842013,12922.371536889994,227.8863185099981,54472.96176936001 2023-03-26,14:46:55.000,85,11123917,-795,0,1679842014,12922.41869105999,227.86517112,54473.01067920001 2023-03-26,14:46:56.000,85,11123934,-795,0,1679842015,12922.39848212999,227.8510728600013,54472.9757436 2023-03-26,14:46:57.000,85,11123947,-795,0,1679842016,12922.371536889994,227.8158272100045,54472.89888528 2023-03-26,14:46:58.000,85,11123942,-795,0,1679842017,12922.45910891999,227.8158272100045,54473.03164056001 2023-03-26,14:46:59.000,85,11123948,-795,0,1679842018,12922.51973570999,227.8158272100045,54473.10849888001 2023-03-26,14:47:00.000,85,11123947,-795,0,1679842019,12922.49952677999,227.77353243000107,54473.115486 2023-03-26,14:47:01.000,85,11123929,-795,0,1679842020,12922.472581539994,227.79467981999915,54473.01766632 2023-03-26,14:47:02.000,85,11123872,-795,0,1679842021,12922.378273199989,227.75943417000235,54472.95478224 2023-03-26,14:47:03.000,85,11123913,-795,0,1679842022,12922.472581539994,227.71009025999956,54473.03164056001 2023-03-26,14:47:04.000,85,11123938,-795,0,1679842023,12922.452372609994,227.72418851999828,54473.038627680005 2023-03-26,14:47:05.000,85,11123888,-795,0,1679842024,12922.411954749994,227.69599200000084,54472.80805272 2023-03-26,14:47:06.000,85,11123964,-795,0,1679842025,12922.391745819994,227.7030411300002,54472.84997544 2023-03-26,14:47:07.000,85,11123936,-795,0,1679842026,12922.425427369999,227.68894287000148,54472.87792392 2023-03-26,14:47:08.000,85,11123901,-795,0,1679842027,12922.47931784999,227.69599200000084,54473.02465344 2023-03-26,14:47:09.000,85,11123947,-795,0,1679842028,12922.50626309,227.6677954800034,54473.0456148 2023-03-26,14:47:10.000,85,11123939,-795,0,1679842029,12922.492790469994,227.6395989599987,54472.98273072001 2023-03-26,14:47:11.000,85,11123924,-795,0,1679842030,12922.512999399994,227.6043533100019,54472.968756480004 2023-03-26,14:47:12.000,85,11123932,-795,0,1679842031,12922.445636299999,227.61845157000062,54472.81503984001 2023-03-26,14:47:13.000,85,11123934,-795,0,1679842032,12922.472581539994,227.59025505000318,54472.82901408 2023-03-26,14:47:14.000,85,11123936,-795,0,1679842033,12922.50626309,227.63254982999933,54472.94080800001 2023-03-26,14:47:15.000,85,11123964,-795,0,1679842034,12922.58036249999,227.58320592000382,54473.07356328 2023-03-26,14:47:16.000,85,11123921,-795,0,1679842035,12922.58036249999,227.63254982999933,54472.968756480004 2023-03-26,14:47:17.000,85,11123887,-795,0,1679842036,12922.58709881,227.56205852999847,54472.84997544 2023-03-26,14:47:18.000,85,11123886,-795,0,1679842037,12922.58036249999,227.6043533100019,54472.968756480004 2023-03-26,14:47:19.000,85,11123909,-795,0,1679842038,12922.58036249999,227.57615679000446,54472.968756480004 2023-03-26,14:47:20.000,85,11123940,-795,0,1679842039,12922.58036249999,227.59025505000318,54472.9757436 2023-03-26,14:47:21.000,85,11123923,-795,0,1679842040,12922.60730774,227.54796026999975,54472.96176936001 2023-03-26,14:47:22.000,85,11123911,-795,0,1679842041,12922.512999399994,227.5550093999991,54472.9058724 2023-03-26,14:47:23.000,85,11123904,-795,0,1679842042,12922.60730774,227.52681288000167,54472.96176936001 2023-03-26,14:47:24.000,85,11123926,-795,0,1679842043,12922.674670839995,227.5550093999991,54473.157408720006 2023-03-26,14:47:25.000,85,11123960,-795,0,1679842044,12922.72856132,227.53386201000103,54473.12247312 2023-03-26,14:47:26.000,85,11123919,-795,0,1679842045,12922.72182500999,227.56205852999847,54473.12946024001 2023-03-26,14:47:27.000,85,11123937,-795,0,1679842046,12922.70835239,227.5056654900036,54473.12946024001 2023-03-26,14:47:28.000,85,11123936,-795,0,1679842047,12922.64098928999,227.51271462000295,54473.01067920001 2023-03-26,14:47:29.000,85,11123976,-795,0,1679842048,12922.66793453,227.47041983999952,54473.01766632 2023-03-26,14:47:30.000,85,11123938,-795,0,1679842049,12922.72182500999,227.49156723000488,54473.24824128001 2023-03-26,14:47:31.000,85,11123964,-795,0,1679842050,12922.70835239,227.44927245000144,54473.14343448 2023-03-26,14:47:32.000,85,11123969,-795,0,1679842051,12922.66793453,227.4563215800008,54473.038627680005 2023-03-26,14:47:33.000,85,11123919,-795,0,1679842052,12922.76897918,227.4563215800008,54473.24125416 2023-03-26,14:47:34.000,85,11123927,-795,0,1679842053,12922.735297629995,227.47041983999952,54473.19933144001 2023-03-26,14:47:35.000,85,11123924,-795,0,1679842054,12922.74877025,227.39992853999865,54473.17837008001 2023-03-26,14:47:36.000,85,11123924,-795,0,1679842055,12922.654461909995,227.42812506000337,54473.115486 2023-03-26,14:47:37.000,85,11123976,-795,0,1679842056,12922.68140714999,227.3928794099993,54473.00369208 2023-03-26,14:47:38.000,85,11123967,-795,0,1679842057,12922.735297629995,227.38583027999994,54473.1853572 2023-03-26,14:47:39.000,85,11123927,-795,0,1679842058,12922.78245179999,227.37878115000058,54473.24824128001 2023-03-26,14:47:40.000,85,11123963,-795,0,1679842059,12922.74877025,227.35058463000314,54473.19933144001 2023-03-26,14:47:41.000,85,11123979,-795,0,1679842060,12922.74877025,227.31533897999907,54473.24125416 2023-03-26,14:47:42.000,85,11123939,-795,0,1679842061,12922.694879769995,227.3082898499997,54473.038627680005 2023-03-26,14:47:43.000,85,11123922,-795,0,1679842062,12922.715088699995,227.25189681000484,54473.087537520005 2023-03-26,14:47:44.000,85,11123929,-795,0,1679842063,12922.68140714999,227.25189681000484,54473.06657616 2023-03-26,14:47:45.000,85,11123945,-795,0,1679842064,12922.654461909995,227.21665116000077,54473.00369208 2023-03-26,14:47:46.000,85,11123932,-795,0,1679842065,12922.634252979995,227.2096020300014,54472.9757436 2023-03-26,14:47:47.000,85,11123930,-795,0,1679842066,12922.66119821999,227.2096020300014,54473.00369208 2023-03-26,14:47:48.000,85,11123928,-795,0,1679842067,12922.70161607999,227.15320898999926,54473.01067920001 2023-03-26,14:47:49.000,85,11123926,-795,0,1679842068,12922.70835239,227.16025811999862,54473.087537520005 2023-03-26,14:47:50.000,85,11123943,-795,0,1679842069,12922.674670839995,227.1109142100031,54473.05958904001 2023-03-26,14:47:51.000,85,11123918,-795,0,1679842070,12922.6477256,227.10386508000374,54473.038627680005 2023-03-26,14:47:52.000,85,11123928,-795,0,1679842071,12922.62078035999,227.06861942999967,54472.8360012 2023-03-26,14:47:53.000,85,11123935,-795,0,1679842072,12922.614044049995,227.04042291000223,54472.9058724 2023-03-26,14:47:54.000,85,11123947,-795,0,1679842073,12922.64098928999,227.07566855999903,54473.05260192 2023-03-26,14:47:55.000,85,11123917,-795,0,1679842074,12922.66119821999,227.0474720400016,54473.15042160001 2023-03-26,14:47:56.000,85,11123956,-795,0,1679842075,12922.68814346,227.02632465000352,54473.16439584 2023-03-26,14:47:57.000,85,11123906,-795,0,1679842076,12922.6477256,227.03337378000288,54472.96176936001 2023-03-26,14:47:58.000,85,11123906,-795,0,1679842077,12922.56688988,227.0122263900048,54472.870936800005 2023-03-26,14:47:59.000,85,11123945,-795,0,1679842078,12922.62751667,227.03337378000288,54472.968756480004 2023-03-26,14:48:00.000,85,11123963,-795,0,1679842079,12922.654461909995,227.0122263900048,54473.02465344 2023-03-26,14:48:01.000,85,11123940,-795,0,1679842080,12922.654461909995,226.99107899999944,54473.02465344 2023-03-26,14:48:02.000,85,11123969,-795,0,1679842081,12922.634252979995,226.97698074000073,54472.92683376 2023-03-26,14:48:03.000,85,11123920,-795,0,1679842082,12922.58036249999,226.97698074000073,54472.989717840006 2023-03-26,14:48:04.000,85,11123945,-795,0,1679842083,12922.715088699995,226.96993161000137,54473.206318560005 2023-03-26,14:48:05.000,85,11123959,-795,0,1679842084,12922.735297629995,226.97698074000073,54473.17138296 2023-03-26,14:48:06.000,85,11123888,-795,0,1679842085,12922.64098928999,226.94173509000393,54472.870936800005 2023-03-26,14:48:07.000,85,11123973,-795,0,1679842086,12922.68814346,226.92763682999794,54472.98273072001 2023-03-26,14:48:08.000,85,11123944,-755,0,1679842087,12922.74877025,226.8994403100005,54473.05958904001 2023-03-26,14:48:09.000,85,11123986,-795,0,1679842088,12922.78245179999,226.93468596000457,54473.101511759996 2023-03-26,14:48:10.000,85,11123916,-795,0,1679842089,12922.72856132,226.8641946600037,54473.101511759996 2023-03-26,14:48:11.000,85,11123944,-795,0,1679842090,12922.70835239,226.89239118000114,54473.03164056001 2023-03-26,14:48:12.000,85,11123944,-795,0,1679842091,12922.70835239,226.835998139999,54473.0456148 2023-03-26,14:48:13.000,85,11123946,-795,0,1679842092,12922.775715489995,226.8500963999977,54473.17837008001 2023-03-26,14:48:14.000,85,11123945,-795,0,1679842093,12922.74203393999,226.82894900999963,54473.101511759996 2023-03-26,14:48:15.000,85,11123986,-795,0,1679842094,12922.755506559995,226.85714553000435,54473.087537520005 2023-03-26,14:48:16.000,85,11123987,-795,0,1679842095,12922.715088699995,226.77960510000412,54472.98273072001 2023-03-26,14:48:17.000,85,11123950,-795,0,1679842096,12922.72182500999,226.76550683999812,54472.933820879996 2023-03-26,14:48:18.000,85,11123958,-795,0,1679842097,12922.72182500999,226.79370336000284,54473.16439584 2023-03-26,14:48:19.000,85,11123956,-795,0,1679842098,12922.795924419996,226.77960510000412,54473.115486 2023-03-26,14:48:20.000,85,11123963,-795,0,1679842099,12922.78918811,226.77960510000412,54473.19234432 2023-03-26,14:48:21.000,85,11123941,-795,0,1679842100,12922.863287519991,226.7514085799994,54473.09452464 2023-03-26,14:48:22.000,85,11123970,-795,0,1679842101,12922.735297629995,226.7373103200007,54472.89888528 2023-03-26,14:48:23.000,85,11123907,-795,0,1679842102,12922.80939704,226.7161629300026,54472.96176936001 2023-03-26,14:48:24.000,85,11123949,-795,0,1679842103,12922.82286965999,226.72321206000197,54473.06657616 2023-03-26,14:48:25.000,85,11123924,-795,0,1679842104,12922.82960597,226.73026119000133,54472.989717840006 2023-03-26,14:48:26.000,85,11123976,-795,0,1679842105,12922.70161607999,226.7020646700039,54472.75914288 2023-03-26,14:48:27.000,85,11123922,-795,0,1679842106,12922.78918811,226.70911380000325,54472.88491104 2023-03-26,14:48:28.000,85,11123902,-795,0,1679842107,12922.87002383,226.6527207600011,54472.99670496 2023-03-26,14:48:29.000,85,11123925,-795,0,1679842108,12922.843078589991,226.68091727999854,54473.01766632 2023-03-26,14:48:30.000,85,11123982,-795,0,1679842109,12922.863287519991,226.68091727999854,54472.94779512 2023-03-26,14:48:31.000,85,11123936,-795,0,1679842110,12922.816133349996,226.6879664099979,54472.89888528 2023-03-26,14:48:32.000,85,11123907,-795,0,1679842111,12922.80266072999,226.66681901999982,54472.822026960006 2023-03-26,14:48:33.000,85,11123953,-795,0,1679842112,12922.80266072999,226.68091727999854,54472.75914288 2023-03-26,14:48:34.000,85,11123944,-795,0,1679842113,12922.863287519991,226.62452424000367,54472.91285952001 2023-03-26,14:48:35.000,85,11123910,-795,0,1679842114,12922.876760139996,226.63157337000303,54472.96176936001 2023-03-26,14:48:36.000,85,11123966,-795,0,1679842115,12922.856551209996,226.63157337000303,54472.94080800001 2023-03-26,14:48:37.000,85,11123913,-795,0,1679842116,12922.863287519991,226.6879664099979,54472.94080800001 2023-03-26,14:48:38.000,85,11123943,-795,0,1679842117,12922.8498149,226.57518033000088,54472.74516864001 2023-03-26,14:48:39.000,85,11123886,-795,0,1679842118,12922.863287519991,226.63862250000238,54472.75914288 2023-03-26,14:48:40.000,85,11123896,-795,0,1679842119,12922.930650620001,226.58222946000024,54472.85696256 2023-03-26,14:48:41.000,85,11123964,-795,0,1679842120,12922.876760139996,226.5892785899996,54472.69625880001 2023-03-26,14:48:42.000,85,11123901,-795,0,1679842121,12922.89023276,226.56813120000152,54472.79407848001 2023-03-26,14:48:43.000,85,11123910,-795,0,1679842122,12922.883496449991,226.5892785899996,54472.80805272 2023-03-26,14:48:44.000,85,11123909,-795,0,1679842123,12923.024958959992,226.5258364199981,54472.933820879996 2023-03-26,14:48:45.000,85,11123928,-795,0,1679842124,12923.031695270001,226.58222946000024,54472.989717840006 2023-03-26,14:48:46.000,85,11123924,-795,0,1679842125,12923.058640509997,226.57518033000088,54472.94779512 2023-03-26,14:48:47.000,85,11123904,-795,0,1679842126,12923.045167889992,226.59632771999895,54472.919846640005 2023-03-26,14:48:48.000,85,11123931,-795,0,1679842127,12922.984541099991,226.56108207000216,54472.75914288 2023-03-26,14:48:49.000,85,11123930,-795,0,1679842128,12922.998013719996,226.56813120000152,54472.78709136 2023-03-26,14:48:50.000,85,11123953,-795,0,1679842129,12923.024958959992,226.58222946000024,54472.968756480004 2023-03-26,14:48:51.000,85,11123993,-795,0,1679842130,12923.078849439997,226.53288555000472,54472.919846640005 2023-03-26,14:48:52.000,85,11123942,-795,0,1679842131,12923.045167889992,226.56108207000216,54472.919846640005 2023-03-26,14:48:53.000,85,11123954,-795,0,1679842132,12923.078849439997,226.5892785899996,54473.02465344 2023-03-26,14:48:54.000,85,11123900,-795,0,1679842133,12923.112530990002,226.51173815999937,54472.98273072001 2023-03-26,14:48:55.000,85,11123945,-795,0,1679842134,12923.065376819992,226.59632771999895,54472.919846640005 2023-03-26,14:48:56.000,85,11123990,-795,0,1679842135,12923.072113130002,226.57518033000088,54472.8360012 2023-03-26,14:48:57.000,85,11123968,-795,0,1679842136,12923.065376819992,226.54698381000344,54472.78709136 2023-03-26,14:48:58.000,85,11123918,-795,0,1679842137,12923.159685159997,226.57518033000088,54472.95478224 2023-03-26,14:48:59.000,85,11123906,-795,0,1679842138,12923.193366710002,226.53993468000408,54472.989717840006 2023-03-26,14:49:00.000,85,11123946,-795,0,1679842139,12923.193366710002,226.49763990000065,54473.02465344 2023-03-26,14:49:01.000,85,11123946,-795,0,1679842140,12923.193366710002,226.51878728999873,54472.9757436 2023-03-26,14:49:02.000,85,11123930,-795,0,1679842141,12923.126003609992,226.48354164000193,54472.77311712001 2023-03-26,14:49:03.000,85,11123923,-795,0,1679842142,12923.058640509997,226.4905907700013,54472.72420728001 2023-03-26,14:49:04.000,85,11123947,-795,0,1679842143,12923.139476229997,226.46239425000385,54472.81503984001 2023-03-26,14:49:05.000,85,11123918,-795,0,1679842144,12923.166421469992,226.46239425000385,54472.870936800005 2023-03-26,14:49:06.000,85,11123936,-795,0,1679842145,12923.166421469992,226.46239425000385,54472.94779512 2023-03-26,14:49:07.000,85,11123888,-795,0,1679842146,12923.092322060002,226.44829598999786,54472.72420728001 2023-03-26,14:49:08.000,85,11123935,-795,0,1679842147,12923.139476229997,226.42009947000042,54472.80805272 2023-03-26,14:49:09.000,85,11123871,-795,0,1679842148,12923.126003609992,226.36370642999827,54472.73818152 2023-03-26,14:49:10.000,85,11123880,-795,0,1679842149,12923.213575640002,226.37780469000427,54472.801065600004 2023-03-26,14:49:11.000,85,11123914,-795,0,1679842150,12923.166421469992,226.36370642999827,54472.74516864001 2023-03-26,14:49:12.000,85,11123874,-795,0,1679842151,12923.139476229997,226.34960816999956,54472.5215808 2023-03-26,14:49:13.000,85,11123903,-795,0,1679842152,12923.166421469992,226.36370642999827,54472.64734896001 2023-03-26,14:49:14.000,85,11123921,-795,0,1679842153,12923.200103019997,226.34960816999956,54472.7311944 2023-03-26,14:49:15.000,85,11123950,-795,0,1679842154,12923.206839329992,226.3073133900034,54472.78709136 2023-03-26,14:49:16.000,85,11123976,-795,0,1679842155,12923.213575640002,226.30026426000404,54472.72420728001 2023-03-26,14:49:17.000,85,11123974,-795,0,1679842156,12923.186630399992,226.25092035000125,54472.703245920005 2023-03-26,14:49:18.000,85,11123937,-795,0,1679842157,12923.267466119993,226.26501860999997,54472.73818152 2023-03-26,14:49:19.000,85,11123932,-795,0,1679842158,12923.240520879997,226.2438712200019,54472.74516864001 2023-03-26,14:49:20.000,85,11123928,-795,0,1679842159,12923.220311949997,226.22977296000317,54472.633374720004 2023-03-26,14:49:21.000,85,11123935,-795,0,1679842160,12923.267466119993,226.18042905000038,54472.74516864001 2023-03-26,14:49:22.000,85,11123906,-795,0,1679842161,12923.206839329992,226.20157643999846,54472.64734896001 2023-03-26,14:49:23.000,85,11123902,-795,0,1679842162,12923.247257189993,226.21567470000446,54472.57747776001 2023-03-26,14:49:24.000,85,11123917,-795,0,1679842163,12923.260729809997,226.17337992000103,54472.7311944 2023-03-26,14:49:25.000,85,11123971,-795,0,1679842164,12923.334829220003,226.17337992000103,54472.72420728001 2023-03-26,14:49:26.000,85,11123877,-795,0,1679842165,12923.314620290002,226.17337992000103,54472.822026960006 2023-03-26,14:49:27.000,85,11123966,-795,0,1679842166,12923.287675049993,226.13813427000423,54472.66831032 2023-03-26,14:49:28.000,85,11123855,-795,0,1679842167,12923.227048259992,226.1451834000036,54472.64734896001 2023-03-26,14:49:29.000,85,11123942,-795,0,1679842168,12923.348301839993,226.13108514000487,54472.74516864001 2023-03-26,14:49:30.000,85,11123939,-795,0,1679842169,12923.294411360002,226.16633079000167,54472.75914288 2023-03-26,14:49:31.000,85,11123941,-795,0,1679842170,12923.328092909993,226.1592816600023,54472.61940048 2023-03-26,14:49:32.000,85,11123941,-795,0,1679842171,12923.280938739998,226.12403600999824,54472.62638760001 2023-03-26,14:49:33.000,85,11123923,-795,0,1679842172,12923.334829220003,226.15223253000295,54472.81503984001 2023-03-26,14:49:34.000,85,11123918,-795,0,1679842173,12923.307883979993,226.13813427000423,54472.73818152 2023-03-26,14:49:35.000,85,11123898,-795,0,1679842174,12923.334829220003,226.11698687999888,54472.6613232 2023-03-26,14:49:36.000,85,11123928,-795,0,1679842175,12923.240520879997,226.13108514000487,54472.598439119996 2023-03-26,14:49:37.000,85,11123942,-795,0,1679842176,12923.233784570002,226.16633079000167,54472.68228456 2023-03-26,14:49:38.000,85,11123956,-795,0,1679842177,12923.260729809997,226.13108514000487,54472.60542624001 2023-03-26,14:49:39.000,85,11123951,-795,0,1679842178,12923.348301839993,226.10993774999952,54472.73818152 2023-03-26,14:49:40.000,85,11123909,-795,0,1679842179,12923.334829220003,226.0958394900008,54472.73818152 2023-03-26,14:49:41.000,85,11123954,-795,0,1679842180,12923.355038150003,226.11698687999888,54472.68228456 2023-03-26,14:49:42.000,85,11123921,-795,0,1679842181,12923.287675049993,226.10288862000016,54472.633374720004 2023-03-26,14:49:43.000,85,11123858,-795,0,1679842182,12923.314620290002,226.08879036000144,54472.62638760001 2023-03-26,14:49:44.000,85,11123928,-795,0,1679842183,12923.260729809997,226.07469210000272,54472.57049064 2023-03-26,14:49:45.000,85,11123939,-795,0,1679842184,12923.287675049993,226.05354471000464,54472.654336080006 2023-03-26,14:49:46.000,85,11123962,-795,0,1679842185,12923.321356599998,226.07469210000272,54472.64036184 2023-03-26,14:49:47.000,85,11123963,-795,0,1679842186,12923.301147669998,226.05354471000464,54472.591452 2023-03-26,14:49:48.000,85,11123943,-795,0,1679842187,12923.260729809997,226.06764297000336,54472.55651640001 2023-03-26,14:49:49.000,85,11123951,-795,0,1679842188,12923.314620290002,226.046495579998,54472.51459368 2023-03-26,14:49:50.000,85,11123862,-795,0,1679842189,12923.280938739998,226.0323973199993,54472.47267096 2023-03-26,14:49:51.000,85,11123906,-795,0,1679842190,12923.328092909993,226.0323973199993,54472.50760656001 2023-03-26,14:49:52.000,85,11123956,-715,0,1679842191,12923.267466119993,226.01829906000057,54472.249083120005 2023-03-26,14:49:53.000,85,11123969,-795,0,1679842192,12923.267466119993,226.0112499300012,54472.297992960004 2023-03-26,14:49:54.000,85,11123949,-795,0,1679842193,12923.388719699993,226.01829906000057,54472.40978688001 2023-03-26,14:49:55.000,85,11123944,-795,0,1679842194,12923.442610179998,225.98305341000378,54472.40978688001 2023-03-26,14:49:56.000,85,11123943,-795,0,1679842195,12923.395456009988,225.8984638500042,54472.31196720001 2023-03-26,14:49:57.000,85,11123891,-795,0,1679842196,12923.361774459998,225.83502168000268,54472.27004448001 2023-03-26,14:49:58.000,85,11123912,-795,0,1679842197,12923.274202430002,225.83502168000268,54472.1372892 2023-03-26,14:49:59.000,85,11123933,-795,0,1679842198,12923.227048259992,225.85616907000076,54472.17921192 2023-03-26,14:50:00.000,85,11123950,-795,0,1679842199,12923.233784570002,225.90551298000355,54472.30498008 2023-03-26,14:50:01.000,85,11123941,-795,0,1679842200,12923.206839329992,225.9125621100029,54472.31196720001 2023-03-26,14:50:02.000,85,11123935,-795,0,1679842201,12923.186630399992,225.9125621100029,54472.151263440006 2023-03-26,14:50:03.000,85,11123907,-795,0,1679842202,12923.173157780002,225.8984638500042,54472.27004448001 2023-03-26,14:50:04.000,85,11123935,-795,0,1679842203,12923.247257189993,225.8984638500042,54472.51459368 2023-03-26,14:50:05.000,85,11123925,-795,0,1679842204,12923.267466119993,225.87026732999948,54472.45869672001 2023-03-26,14:50:06.000,85,11123867,-795,0,1679842205,12923.186630399992,225.87731645999884,54472.49363232 2023-03-26,14:50:07.000,85,11123972,-795,0,1679842206,12923.247257189993,225.85616907000076,54472.50760656001 2023-03-26,14:50:08.000,85,11123950,-795,0,1679842207,12923.099058369997,225.87731645999884,54472.27004448001 2023-03-26,14:50:09.000,85,11123974,-795,0,1679842208,12923.173157780002,225.83502168000268,54472.33991568001 2023-03-26,14:50:10.000,85,11123931,-795,0,1679842209,12923.220311949997,225.82092342000396,54472.486645200006 2023-03-26,14:50:11.000,85,11123949,-795,0,1679842210,12923.193366710002,225.79272689999925,54472.38882552001 2023-03-26,14:50:12.000,85,11123917,-795,0,1679842211,12923.186630399992,225.77157951000117,54472.35388992 2023-03-26,14:50:13.000,85,11123942,-795,0,1679842212,12923.267466119993,225.73633386000438,54472.49363232 2023-03-26,14:50:14.000,85,11123892,-795,0,1679842213,12923.240520879997,225.72928472999774,54472.52856792001 2023-03-26,14:50:15.000,85,11123938,-795,0,1679842214,12923.206839329992,225.71518646999903,54472.3818384 2023-03-26,14:50:16.000,85,11123936,-795,0,1679842215,12923.139476229997,225.72928472999774,54472.33292856 2023-03-26,14:50:17.000,85,11123943,-795,0,1679842216,12923.119267299997,225.70813733999967,54472.29100584001 2023-03-26,14:50:18.000,85,11123913,-795,0,1679842217,12923.193366710002,225.67289169000287,54472.44472248 2023-03-26,14:50:19.000,85,11123936,-795,0,1679842218,12923.260729809997,225.6658425600035,54472.47267096 2023-03-26,14:50:20.000,85,11123952,-795,0,1679842219,12923.260729809997,225.67994082000223,54472.49363232 2023-03-26,14:50:21.000,85,11123931,-795,0,1679842220,12923.213575640002,225.64469516999816,54472.45869672001 2023-03-26,14:50:22.000,85,11123901,-795,0,1679842221,12923.159685159997,225.62354778000008,54472.21414752 2023-03-26,14:50:23.000,85,11123925,-795,0,1679842222,12923.173157780002,225.61649865000072,54472.30498008 2023-03-26,14:50:24.000,85,11123936,-795,0,1679842223,12923.132739920002,225.58830213000329,54472.35388992 2023-03-26,14:50:25.000,85,11123935,-795,0,1679842224,12923.159685159997,225.58830213000329,54472.42376112 2023-03-26,14:50:26.000,85,11123964,-795,0,1679842225,12923.085585749992,225.54600734999985,54472.249083120005 2023-03-26,14:50:27.000,85,11123899,-795,0,1679842226,12923.126003609992,225.51781083000242,54472.27004448001 2023-03-26,14:50:28.000,85,11123939,-795,0,1679842227,12923.193366710002,225.5037125700037,54472.416774000005 2023-03-26,14:50:29.000,85,11123976,-795,0,1679842228,12923.173157780002,225.46846691999963,54472.29100584001 2023-03-26,14:50:30.000,85,11123922,-795,0,1679842229,12923.139476229997,225.46846691999963,54472.200173280005 2023-03-26,14:50:31.000,85,11123930,-795,0,1679842230,12923.119267299997,225.4543686600009,54472.17921192 2023-03-26,14:50:32.000,85,11123900,-795,0,1679842231,12923.078849439997,225.4191230100041,54472.01152104 2023-03-26,14:50:33.000,85,11123985,-795,0,1679842232,12923.045167889992,225.41207388000475,54472.01152104 2023-03-26,14:50:34.000,85,11123953,-795,0,1679842233,12923.099058369997,225.4402704000022,54472.22113464001 2023-03-26,14:50:35.000,85,11123934,-795,0,1679842234,12923.126003609992,225.40502474999812,54472.21414752 2023-03-26,14:50:36.000,85,11123924,-795,0,1679842235,12923.112530990002,225.40502474999812,54472.151263440006 2023-03-26,14:50:37.000,85,11123947,-795,0,1679842236,12923.058640509997,225.36272997000196,54471.96959832 2023-03-26,14:50:38.000,85,11123889,-795,0,1679842237,12923.092322060002,225.34863171000325,54472.08837936 2023-03-26,14:50:39.000,85,11123922,-795,0,1679842238,12923.051904200001,225.36272997000196,54472.10934072 2023-03-26,14:50:40.000,85,11123978,-795,0,1679842239,12923.058640509997,225.34863171000325,54472.11632784 2023-03-26,14:50:41.000,85,11123912,-795,0,1679842240,12923.045167889992,225.3415825800039,54472.067418 2023-03-26,14:50:42.000,85,11123935,-795,0,1679842241,12922.950859550001,225.30633692999982,54471.94164984 2023-03-26,14:50:43.000,85,11123921,-795,0,1679842242,12922.971068480001,225.32043518999853,54471.962611200004 2023-03-26,14:50:44.000,85,11123932,-795,0,1679842243,12923.058640509997,225.29928780000046,54472.11632784 2023-03-26,14:50:45.000,85,11123967,-795,0,1679842244,12923.078849439997,225.28518954000174,54472.08837936 2023-03-26,14:50:46.000,85,11123959,-795,0,1679842245,12923.024958959992,225.27109128000302,54472.067418 2023-03-26,14:50:47.000,85,11123933,-795,0,1679842246,12922.977804789996,225.2287964999996,54471.89274 2023-03-26,14:50:48.000,85,11123936,-795,0,1679842247,12923.024958959992,225.22174737000023,54471.962611200004 2023-03-26,14:50:49.000,85,11123937,-795,0,1679842248,12923.051904200001,225.26404215000366,54471.9975468 2023-03-26,14:50:50.000,85,11123987,-795,0,1679842249,12923.038431579997,225.27814041000238,54472.081392240005 2023-03-26,14:50:51.000,85,11123946,-795,0,1679842250,12923.024958959992,225.27109128000302,54472.01850816 2023-03-26,14:50:52.000,85,11123926,-795,0,1679842251,12922.991277410001,225.27109128000302,54471.85081728 2023-03-26,14:50:53.000,85,11123933,-795,0,1679842252,12923.031695270001,225.24994388999767,54472.095366479996 2023-03-26,14:50:54.000,85,11123894,-795,0,1679842253,12922.998013719996,225.23584562999895,54472.032482400005 2023-03-26,14:50:55.000,85,11123958,-795,0,1679842254,12922.977804789996,225.23584562999895,54471.983572560006 2023-03-26,14:50:56.000,85,11123930,-795,0,1679842255,12922.87002383,225.17240346000472,54471.815881680006 2023-03-26,14:50:57.000,85,11123941,-795,0,1679842256,12922.775715489995,225.13715781000064,54471.8228688 2023-03-26,14:50:58.000,85,11123959,-795,0,1679842257,12922.903705379991,225.15830519999872,54471.95562408001 2023-03-26,14:50:59.000,85,11123943,-795,0,1679842258,12922.87002383,225.13715781000064,54472.00453392001 2023-03-26,14:51:00.000,85,11123969,-795,0,1679842259,12922.863287519991,225.13010868000129,54472.01152104 2023-03-26,14:51:01.000,85,11123975,-795,0,1679842260,12922.87002383,225.12305955000193,54471.97658544001 2023-03-26,14:51:02.000,85,11123859,-795,0,1679842261,12922.816133349996,225.08781389999785,54471.83684304001 2023-03-26,14:51:03.000,85,11123945,-795,0,1679842262,12922.80266072999,225.08781389999785,54471.78094608 2023-03-26,14:51:04.000,85,11123933,-795,0,1679842263,12922.78245179999,225.12305955000193,54471.7529976 2023-03-26,14:51:05.000,85,11123980,-795,0,1679842264,12922.74877025,225.11601042000257,54471.794920320004 2023-03-26,14:51:06.000,85,11123942,-795,0,1679842265,12922.816133349996,225.12305955000193,54471.87177864 2023-03-26,14:51:07.000,85,11123909,-795,0,1679842266,12922.82286965999,225.13715781000064,54471.99055968 2023-03-26,14:51:08.000,85,11123937,-795,0,1679842267,12922.78918811,225.10191216000385,54471.92068848 2023-03-26,14:51:09.000,85,11123943,-795,0,1679842268,12922.66119821999,225.10191216000385,54471.66216504 2023-03-26,14:51:10.000,85,11123917,-795,0,1679842269,12922.78245179999,225.08781389999785,54471.85780440001 2023-03-26,14:51:11.000,85,11123933,-795,0,1679842270,12922.76897918,225.0948630300045,54471.78094608 2023-03-26,14:51:12.000,85,11123918,-795,0,1679842271,12922.68814346,225.1089612900032,54471.697100640005 2023-03-26,14:51:13.000,85,11123938,-795,0,1679842272,12922.70835239,225.10191216000385,54471.72504912 2023-03-26,14:51:14.000,85,11123913,-795,0,1679842273,12922.76897918,225.0948630300045,54471.78793320001 2023-03-26,14:51:15.000,85,11123932,-795,0,1679842274,12922.70835239,225.13010868000129,54471.794920320004 2023-03-26,14:51:16.000,85,11123910,-795,0,1679842275,12922.72182500999,225.1089612900032,54471.80190744 2023-03-26,14:51:17.000,85,11123909,-795,0,1679842276,12922.70835239,225.12305955000193,54471.71806200001 2023-03-26,14:51:18.000,85,11123882,-795,0,1679842277,12922.735297629995,225.12305955000193,54471.76697184001 2023-03-26,14:51:19.000,85,11123891,-795,0,1679842278,12922.70161607999,225.15830519999872,54471.746010480005 2023-03-26,14:51:20.000,85,11123892,-795,0,1679842279,12922.66793453,225.11601042000257,54471.73902336001 2023-03-26,14:51:21.000,85,11123927,-795,0,1679842280,12922.694879769995,225.10191216000385,54471.759984719996 2023-03-26,14:51:22.000,85,11123945,-795,0,1679842281,12922.60730774,225.12305955000193,54471.648190800006 2023-03-26,14:51:23.000,85,11123952,-795,0,1679842282,12922.66119821999,225.0948630300045,54471.697100640005 2023-03-26,14:51:24.000,85,11123917,-795,0,1679842283,12922.68140714999,225.08781389999785,54471.759984719996 2023-03-26,14:51:25.000,85,11123940,-795,0,1679842284,12922.674670839995,225.05961738000042,54471.77395896 2023-03-26,14:51:26.000,85,11123900,-795,0,1679842285,12922.70835239,225.0807647699985,54471.648190800006 2023-03-26,14:51:27.000,85,11123989,-795,0,1679842286,12922.62751667,225.06666650999978,54471.6132552 2023-03-26,14:51:28.000,85,11123961,-795,0,1679842287,12922.553417259995,225.05961738000042,54471.56434536 2023-03-26,14:51:29.000,85,11123925,-795,0,1679842288,12922.694879769995,225.05961738000042,54471.71806200001 2023-03-26,14:51:30.000,85,11123945,-795,0,1679842289,12922.66119821999,225.0807647699985,54471.794920320004 2023-03-26,14:51:31.000,85,11123952,-795,0,1679842290,12922.694879769995,225.0455191200017,54471.73203624 2023-03-26,14:51:32.000,85,11123917,-795,0,1679842291,12922.70161607999,225.07371563999914,54471.80889456001 2023-03-26,14:51:33.000,85,11123953,-795,0,1679842292,12922.674670839995,225.03846999000234,54471.746010480005 2023-03-26,14:51:34.000,85,11123904,-795,0,1679842293,12922.634252979995,225.03846999000234,54471.78094608 2023-03-26,14:51:35.000,85,11123959,-795,0,1679842294,12922.735297629995,225.0455191200017,54471.80190744 2023-03-26,14:51:36.000,85,11123924,-795,0,1679842295,12922.62078035999,225.05961738000042,54471.746010480005 2023-03-26,14:51:37.000,85,11123910,-795,0,1679842296,12922.64098928999,225.06666650999978,54471.65517792 2023-03-26,14:51:38.000,85,11123932,-795,0,1679842297,12922.62078035999,225.06666650999978,54471.71107488 2023-03-26,14:51:39.000,85,11123911,-795,0,1679842298,12922.674670839995,225.01732260000426,54471.78793320001 2023-03-26,14:51:40.000,85,11123939,-795,0,1679842299,12922.654461909995,225.05961738000042,54471.80889456001 2023-03-26,14:51:41.000,85,11123912,-795,0,1679842300,12922.614044049995,225.07371563999914,54471.76697184001 2023-03-26,14:51:42.000,85,11123876,-795,0,1679842301,12922.54668095,225.0455191200017,54471.59928096001 2023-03-26,14:51:43.000,85,11123902,-795,0,1679842302,12922.614044049995,224.9961752099989,54471.66915216001 2023-03-26,14:51:44.000,85,11123926,-795,0,1679842303,12922.58036249999,225.03846999000234,54471.77395896 2023-03-26,14:51:45.000,85,11123988,-795,0,1679842304,12922.593835119995,225.0102734700049,54471.759984719996 2023-03-26,14:51:46.000,85,11123881,-795,0,1679842305,12922.49952677999,225.03846999000234,54471.543384 2023-03-26,14:51:47.000,85,11123953,-795,0,1679842306,12922.512999399994,225.0102734700049,54471.6132552 2023-03-26,14:51:48.000,85,11123951,-795,0,1679842307,12922.58036249999,225.01732260000426,54471.72504912 2023-03-26,14:51:49.000,85,11123905,-795,0,1679842308,12922.56688988,225.01732260000426,54471.7529976 2023-03-26,14:51:50.000,85,11123931,-795,0,1679842309,12922.533208329995,225.05256825000106,54471.65517792 2023-03-26,14:51:51.000,85,11123908,-795,0,1679842310,12922.553417259995,225.01732260000426,54471.52242264001 2023-03-26,14:51:52.000,85,11123981,-795,0,1679842311,12922.41869105999,225.00322433999827,54471.32678328 2023-03-26,14:51:53.000,85,11123899,-795,0,1679842312,12922.50626309,225.0102734700049,54471.368706 2023-03-26,14:51:54.000,85,11123913,-795,0,1679842313,12922.452372609994,225.07371563999914,54471.55037112001 2023-03-26,14:51:55.000,85,11123927,-795,0,1679842314,12922.45910891999,225.05961738000042,54471.480499920006 2023-03-26,14:51:56.000,85,11123959,-795,0,1679842315,12922.391745819994,225.08781389999785,54471.39665448 2023-03-26,14:51:57.000,85,11123913,-795,0,1679842316,12922.43889998999,225.0455191200017,54471.410628720005 2023-03-26,14:51:58.000,85,11123881,-795,0,1679842317,12922.432163679994,225.07371563999914,54471.529409760005 2023-03-26,14:51:59.000,85,11123956,-795,0,1679842318,12922.43889998999,225.0807647699985,54471.49447416 2023-03-26,14:52:00.000,85,11123911,-795,0,1679842319,12922.411954749994,225.05256825000106,54471.46652568 2023-03-26,14:52:01.000,85,11123940,-795,0,1679842320,12922.405218439999,225.05961738000042,54471.41761584 2023-03-26,14:52:02.000,85,11123962,-795,0,1679842321,12922.317646409989,225.0807647699985,54471.312809040006 2023-03-26,14:52:03.000,85,11123928,-795,0,1679842322,12922.351327959994,225.0948630300045,54471.30582192001 2023-03-26,14:52:04.000,85,11123927,-795,0,1679842323,12922.378273199989,225.0948630300045,54471.480499920006 2023-03-26,14:52:05.000,85,11123959,-795,0,1679842324,12922.358064269989,225.08781389999785,54471.4385772 2023-03-26,14:52:06.000,85,11123925,-795,0,1679842325,12922.344591649999,225.0948630300045,54471.40364160001 2023-03-26,14:52:07.000,85,11123945,-795,0,1679842326,12922.277228549989,225.0948630300045,54471.30582192001 2023-03-26,14:52:08.000,85,11123929,-795,0,1679842327,12922.297437479989,225.1089612900032,54471.33377040001 2023-03-26,14:52:09.000,85,11123938,-795,0,1679842328,12922.243546999998,225.12305955000193,54471.25691208001 2023-03-26,14:52:10.000,85,11123945,-795,0,1679842329,12922.250283309993,225.13010868000129,54471.1590924 2023-03-26,14:52:11.000,85,11123941,-795,0,1679842330,12922.270492239993,225.18650172000343,54471.41761584 2023-03-26,14:52:12.000,85,11123953,-795,0,1679842331,12922.304173789998,225.15830519999872,54471.410628720005 2023-03-26,14:52:13.000,85,11123946,-795,0,1679842332,12922.310910099994,225.16535432999808,54471.48748704 2023-03-26,14:52:14.000,85,11123924,-795,0,1679842333,12922.317646409989,225.17240346000472,54471.47351280001 2023-03-26,14:52:15.000,85,11123938,-795,0,1679842334,12922.331119029994,225.18650172000343,54471.43159008001 2023-03-26,14:52:16.000,85,11123932,-795,0,1679842335,12922.203129139998,225.17240346000472,54471.23595072001 2023-03-26,14:52:17.000,85,11123940,-795,0,1679842336,12922.290701169994,225.22174737000023,54471.30582192001 2023-03-26,14:52:18.000,85,11123937,-795,0,1679842337,12922.304173789998,225.2076491100015,54471.38966736 2023-03-26,14:52:19.000,85,11123958,-795,0,1679842338,12922.304173789998,225.2569930200043,54471.44556432 2023-03-26,14:52:20.000,85,11123946,-795,0,1679842339,12922.317646409989,225.2569930200043,54471.50146128001 2023-03-26,14:52:21.000,85,11123968,-795,0,1679842340,12922.351327959994,225.27814041000238,54471.47351280001 2023-03-26,14:52:22.000,85,11123895,-795,0,1679842341,12922.290701169994,225.29928780000046,54471.22197648 2023-03-26,14:52:23.000,85,11123919,-795,0,1679842342,12922.283964859998,225.29928780000046,54471.32678328 2023-03-26,14:52:24.000,85,11123926,-795,0,1679842343,12922.270492239993,225.31338605999917,54471.38966736 2023-03-26,14:52:25.000,85,11123930,-795,0,1679842344,12922.317646409989,225.31338605999917,54471.34774464 2023-03-26,14:52:26.000,85,11123938,-795,0,1679842345,12922.304173789998,225.28518954000174,54471.291847680004 2023-03-26,14:52:27.000,85,11123904,-795,0,1679842346,12922.304173789998,225.32043518999853,54471.25691208001 2023-03-26,14:52:28.000,85,11123937,-795,0,1679842347,12922.277228549989,225.3274843199979,54471.312809040006 2023-03-26,14:52:29.000,85,11123966,-795,0,1679842348,12922.358064269989,225.36977910000132,54471.39665448 2023-03-26,14:52:30.000,85,11123929,-795,0,1679842349,12922.290701169994,225.40502474999812,54471.32678328 2023-03-26,14:52:31.000,85,11123895,-795,0,1679842350,12922.317646409989,225.40502474999812,54471.27787344 2023-03-26,14:52:32.000,85,11123946,-795,0,1679842351,12922.257019619989,225.39797561999876,54471.18005376 2023-03-26,14:52:33.000,85,11123909,-795,0,1679842352,12922.263755929998,225.41207388000475,54471.124156800004 2023-03-26,14:52:34.000,85,11123939,-795,0,1679842353,12922.290701169994,225.42617214000347,54471.23595072001 2023-03-26,14:52:35.000,85,11123912,-795,0,1679842354,12922.331119029994,225.44731953000155,54471.27787344 2023-03-26,14:52:36.000,85,11123912,-795,0,1679842355,12922.270492239993,225.4896143099977,54471.2289636 2023-03-26,14:52:37.000,85,11123871,-795,0,1679842356,12922.263755929998,225.475516049999,54471.0542856 2023-03-26,14:52:38.000,85,11123910,-795,0,1679842357,12922.324382719999,225.48256517999835,54471.194028000005 2023-03-26,14:52:39.000,85,11123937,-795,0,1679842358,12922.317646409989,225.5037125700037,54471.2289636 2023-03-26,14:52:40.000,85,11123901,-795,0,1679842359,12922.432163679994,225.49666344000434,54471.20101512 2023-03-26,14:52:41.000,85,11123924,-795,0,1679842360,12922.385009509999,225.52485996000178,54471.28486056001 2023-03-26,14:52:42.000,85,11123914,-795,0,1679842361,12922.283964859998,225.5037125700037,54471.09620832001 2023-03-26,14:52:43.000,85,11123945,-795,0,1679842362,12922.297437479989,225.5389582200005,54471.17306664 2023-03-26,14:52:44.000,85,11123910,-795,0,1679842363,12922.385009509999,225.54600734999985,54471.33377040001 2023-03-26,14:52:45.000,85,11123942,-795,0,1679842364,12922.344591649999,225.5530564799992,54471.30582192001 2023-03-26,14:52:46.000,85,11123951,-795,0,1679842365,12922.364800579999,225.4896143099977,54471.27787344 2023-03-26,14:52:47.000,85,11123989,-795,0,1679842366,12922.310910099994,225.56715473999793,54471.06825984001 2023-03-26,14:52:48.000,85,11123950,-795,0,1679842367,12922.304173789998,225.51076170000306,54471.0542856 2023-03-26,14:52:49.000,85,11123906,-795,0,1679842368,12922.385009509999,225.5530564799992,54471.20101512 2023-03-26,14:52:50.000,85,11123954,-795,0,1679842369,12922.337855339989,225.53190909000114,54471.16607952001 2023-03-26,14:52:51.000,85,11123930,-795,0,1679842370,12922.39848212999,225.5530564799992,54471.28486056001 2023-03-26,14:52:52.000,85,11123934,-795,0,1679842371,12922.364800579999,225.56715473999793,54471.26389920001 2023-03-26,14:52:53.000,85,11123929,-795,0,1679842372,12922.425427369999,225.53190909000114,54471.35473176001 2023-03-26,14:52:54.000,85,11123924,-795,0,1679842373,12922.46584523,225.56010560999857,54471.31979616 2023-03-26,14:52:55.000,85,11123956,-795,0,1679842374,12922.452372609994,225.57420387000457,54471.2289636 2023-03-26,14:52:56.000,85,11123959,-795,0,1679842375,12922.351327959994,225.5037125700037,54471.13114392 2023-03-26,14:52:57.000,85,11123953,-795,0,1679842376,12922.337855339989,225.5530564799992,54471.1590924 2023-03-26,14:52:58.000,85,11123910,-795,0,1679842377,12922.411954749994,225.56010560999857,54471.28486056001 2023-03-26,14:52:59.000,85,11123933,-795,0,1679842378,12922.445636299999,225.54600734999985,54471.291847680004 2023-03-26,14:53:00.000,85,11123910,-795,0,1679842379,12922.47931784999,225.5530564799992,54471.291847680004 2023-03-26,14:53:01.000,85,11123962,-795,0,1679842380,12922.452372609994,225.51781083000242,54471.2289636 2023-03-26,14:53:02.000,85,11123946,-795,0,1679842381,12922.425427369999,225.4896143099977,54470.9145432 2023-03-26,14:53:03.000,85,11123950,-795,0,1679842382,12922.425427369999,225.56010560999857,54471.075246960005 2023-03-26,14:53:04.000,85,11123949,-795,0,1679842383,12922.48605416,225.53190909000114,54471.145118160006 2023-03-26,14:53:05.000,85,11123981,-795,0,1679842384,12922.43889998999,225.56715473999793,54471.16607952001 2023-03-26,14:53:06.000,85,11123933,-795,0,1679842385,12922.371536889994,225.5389582200005,54471.06127272 2023-03-26,14:53:07.000,85,11123949,-795,0,1679842386,12922.405218439999,225.52485996000178,54471.026337120005 2023-03-26,14:53:08.000,85,11123950,-795,0,1679842387,12922.48605416,225.5037125700037,54471.124156800004 2023-03-26,14:53:09.000,85,11123941,-795,0,1679842388,12922.48605416,225.52485996000178,54471.194028000005 2023-03-26,14:53:10.000,85,11123894,-795,0,1679842389,12922.48605416,225.51076170000306,54471.10319544 2023-03-26,14:53:11.000,85,11123930,-795,0,1679842390,12922.385009509999,225.5530564799992,54471.08922120001 2023-03-26,14:53:12.000,85,11123976,-795,0,1679842391,12922.472581539994,225.44731953000155,54470.858646240005 2023-03-26,14:53:13.000,85,11123925,-795,0,1679842392,12922.50626309,225.39797561999876,54470.92153032001 2023-03-26,14:53:14.000,85,11123897,-795,0,1679842393,12922.58036249999,225.43322127000283,54470.99838864001 2023-03-26,14:53:15.000,85,11123878,-795,0,1679842394,12922.58709881,225.49666344000434,54470.90056896001 2023-03-26,14:53:16.000,85,11123906,-795,0,1679842395,12922.62078035999,225.53190909000114,54470.99838864001 2023-03-26,14:53:17.000,85,11123973,-795,0,1679842396,12922.58709881,225.5530564799992,54470.90056896001 2023-03-26,14:53:18.000,85,11123881,-795,0,1679842397,12922.593835119995,225.54600734999985,54470.87262048 2023-03-26,14:53:19.000,85,11123900,-795,0,1679842398,12922.60057142999,225.5389582200005,54470.90056896001 2023-03-26,14:53:20.000,85,11123906,-795,0,1679842399,12922.60730774,225.57420387000457,54470.99838864001 2023-03-26,14:53:21.000,85,11123911,-795,0,1679842400,12922.62751667,225.56010560999857,54470.96345304 2023-03-26,14:53:22.000,85,11123951,-795,0,1679842401,12922.56688988,225.5530564799992,54470.858646240005 2023-03-26,14:53:23.000,85,11123964,-795,0,1679842402,12922.58036249999,225.53190909000114,54470.907556080005 2023-03-26,14:53:24.000,85,11123942,-795,0,1679842403,12922.715088699995,225.53190909000114,54471.08922120001 2023-03-26,14:53:25.000,85,11123903,-795,0,1679842404,12922.66119821999,225.56010560999857,54470.977427280006 2023-03-26,14:53:26.000,85,11123911,-795,0,1679842405,12922.72856132,225.51781083000242,54471.08922120001 2023-03-26,14:53:27.000,85,11123941,-795,0,1679842406,12922.6477256,225.54600734999985,54470.977427280006 2023-03-26,14:53:28.000,85,11123899,-795,0,1679842407,12922.654461909995,225.54600734999985,54470.9145432 2023-03-26,14:53:29.000,85,11123882,-795,0,1679842408,12922.674670839995,225.58125300000393,54470.92153032001 2023-03-26,14:53:30.000,85,11123978,-795,0,1679842409,12922.715088699995,225.56010560999857,54471.075246960005 2023-03-26,14:53:31.000,85,11123909,-795,0,1679842410,12922.715088699995,225.59535126000264,54471.04031136 2023-03-26,14:53:32.000,85,11123929,-795,0,1679842411,12922.74203393999,225.54600734999985,54471.09620832001 2023-03-26,14:53:33.000,85,11123918,-795,0,1679842412,12922.82286965999,225.53190909000114,54471.2289636 2023-03-26,14:53:34.000,85,11123952,-795,0,1679842413,12922.82960597,225.59535126000264,54471.17306664 2023-03-26,14:53:35.000,85,11123917,-795,0,1679842414,12922.843078589991,225.56010560999857,54471.21498936001 2023-03-26,14:53:36.000,85,11123924,-795,0,1679842415,12922.694879769995,225.57420387000457,54471.10319544 2023-03-26,14:53:37.000,85,11123966,-795,0,1679842416,12922.755506559995,225.58125300000393,54471.09620832001 2023-03-26,14:53:38.000,85,11123923,-795,0,1679842417,12922.816133349996,225.56010560999857,54471.145118160006 2023-03-26,14:53:39.000,85,11123962,-795,0,1679842418,12922.8498149,225.54600734999985,54471.17306664 2023-03-26,14:53:40.000,85,11123946,-795,0,1679842419,12922.843078589991,225.56010560999857,54471.22197648 2023-03-26,14:53:41.000,85,11123977,-795,0,1679842420,12922.80939704,225.54600734999985,54471.25691208001 2023-03-26,14:53:42.000,85,11123903,-795,0,1679842421,12922.74203393999,225.5530564799992,54471.1590924 2023-03-26,14:53:43.000,85,11123913,-795,0,1679842422,12922.78918811,225.56010560999857,54471.18005376 2023-03-26,14:53:44.000,85,11123901,-795,0,1679842423,12922.775715489995,225.58830213000329,54471.242937840005 2023-03-26,14:53:45.000,85,11123908,-795,0,1679842424,12922.78918811,225.58830213000329,54471.24992496 2023-03-26,14:53:46.000,85,11123930,-795,0,1679842425,12922.735297629995,225.59535126000264,54471.124156800004 2023-03-26,14:53:47.000,85,11123912,-795,0,1679842426,12922.76224286999,225.58125300000393,54471.10319544 2023-03-26,14:53:48.000,85,11123917,-795,0,1679842427,12922.843078589991,225.59535126000264,54471.31979616 2023-03-26,14:53:49.000,85,11123939,-795,0,1679842428,12922.917177999996,225.63059690999944,54471.361718880005 2023-03-26,14:53:50.000,85,11123925,-795,0,1679842429,12922.856551209996,225.602400390002,54471.38268024001 2023-03-26,14:53:51.000,85,11123912,-795,0,1679842430,12922.91044169,225.61649865000072,54471.27787344 2023-03-26,14:53:52.000,85,11123931,-795,0,1679842431,12922.82286965999,225.602400390002,54471.1590924 2023-03-26,14:53:53.000,85,11123909,-795,0,1679842432,12922.876760139996,225.62354778000008,54471.18704088001 2023-03-26,14:53:54.000,85,11123917,-795,0,1679842433,12922.883496449991,225.61649865000072,54471.242937840005 2023-03-26,14:53:55.000,85,11123973,-795,0,1679842434,12922.89023276,225.62354778000008,54471.26389920001 2023-03-26,14:53:56.000,85,11123968,-795,0,1679842435,12922.863287519991,225.60944952000136,54471.23595072001 2023-03-26,14:53:57.000,85,11123923,-795,0,1679842436,12922.843078589991,225.59535126000264,54471.06825984001 2023-03-26,14:53:58.000,85,11123922,-795,0,1679842437,12922.863287519991,225.58830213000329,54471.242937840005 2023-03-26,14:53:59.000,85,11123919,-795,0,1679842438,12922.883496449991,225.61649865000072,54471.25691208001 2023-03-26,14:54:00.000,85,11123928,-795,0,1679842439,12922.82960597,225.602400390002,54471.09620832001 2023-03-26,14:54:01.000,85,11123931,-795,0,1679842440,12922.87002383,225.58125300000393,54471.11018256 2023-03-26,14:54:02.000,85,11123940,-795,0,1679842441,12922.74203393999,225.602400390002,54471.026337120005 2023-03-26,14:54:03.000,85,11123925,-795,0,1679842442,12922.82960597,225.62354778000008,54471.11716968001 2023-03-26,14:54:04.000,85,11123921,-795,0,1679842443,12922.87002383,225.60944952000136,54471.20101512 2023-03-26,14:54:05.000,85,11123941,-795,0,1679842444,12922.896969069996,225.60944952000136,54471.291847680004 2023-03-26,14:54:06.000,85,11123918,-795,0,1679842445,12922.883496449991,225.60944952000136,54471.25691208001 2023-03-26,14:54:07.000,85,11123947,-795,0,1679842446,12922.89023276,225.62354778000008,54471.25691208001 2023-03-26,14:54:08.000,85,11123913,-795,0,1679842447,12922.8498149,225.57420387000457,54471.124156800004 2023-03-26,14:54:09.000,85,11123959,-795,0,1679842448,12922.896969069996,225.56715473999793,54471.09620832001 2023-03-26,14:54:10.000,85,11123920,-795,0,1679842449,12922.91044169,225.61649865000072,54471.25691208001 2023-03-26,14:54:11.000,85,11123899,-795,0,1679842450,12922.930650620001,225.59535126000264,54471.194028000005 2023-03-26,14:54:12.000,85,11123881,-795,0,1679842451,12922.816133349996,225.5389582200005,54471.04729848001 2023-03-26,14:54:13.000,85,11123939,-795,0,1679842452,12922.896969069996,225.60944952000136,54471.20800224 2023-03-26,14:54:14.000,85,11123893,-795,0,1679842453,12922.937386929996,225.602400390002,54471.361718880005 2023-03-26,14:54:15.000,85,11123919,-795,0,1679842454,12922.957595859996,225.56010560999857,54471.361718880005 2023-03-26,14:54:16.000,85,11123915,-795,0,1679842455,12922.923914309991,225.5530564799992,54471.24992496 2023-03-26,14:54:17.000,85,11123930,-795,0,1679842456,12922.896969069996,225.5530564799992,54471.26389920001 2023-03-26,14:54:18.000,85,11123921,-795,0,1679842457,12922.977804789996,225.56010560999857,54471.39665448 2023-03-26,14:54:19.000,85,11123890,-795,0,1679842458,12923.004750029992,225.5389582200005,54471.44556432 2023-03-26,14:54:20.000,85,11123934,-795,0,1679842459,12922.998013719996,225.5389582200005,54471.46652568 2023-03-26,14:54:21.000,85,11123919,-795,0,1679842460,12923.024958959992,225.4896143099977,54471.46652568 2023-03-26,14:54:22.000,85,11123904,-795,0,1679842461,12922.998013719996,225.5037125700037,54471.242937840005 2023-03-26,14:54:23.000,85,11123883,-795,0,1679842462,12923.024958959992,225.52485996000178,54471.2988348 2023-03-26,14:54:24.000,85,11123888,-795,0,1679842463,12923.051904200001,225.46846691999963,54471.361718880005 2023-03-26,14:54:25.000,85,11123926,-795,0,1679842464,12923.011486340001,225.49666344000434,54471.368706 2023-03-26,14:54:26.000,85,11123914,-795,0,1679842465,12922.950859550001,225.52485996000178,54471.28486056001 2023-03-26,14:54:27.000,85,11123910,-795,0,1679842466,12923.011486340001,225.4543686600009,54471.27787344 2023-03-26,14:54:28.000,85,11123936,-795,0,1679842467,12923.051904200001,225.46846691999963,54471.41761584 2023-03-26,14:54:29.000,85,11123917,-795,0,1679842468,12923.072113130002,225.44731953000155,54471.43159008001 2023-03-26,14:54:30.000,85,11123909,-795,0,1679842469,12923.024958959992,225.4402704000022,54471.37569312 2023-03-26,14:54:31.000,85,11123943,-795,0,1679842470,12923.011486340001,225.475516049999,54471.410628720005 2023-03-26,14:54:32.000,85,11123921,-795,0,1679842471,12923.004750029992,225.43322127000283,54471.31979616 2023-03-26,14:54:33.000,85,11123962,-795,0,1679842472,12923.011486340001,225.43322127000283,54471.25691208001 2023-03-26,14:54:34.000,85,11123937,-795,0,1679842473,12923.058640509997,225.42617214000347,54471.47351280001 2023-03-26,14:54:35.000,85,11123924,-795,0,1679842474,12923.092322060002,225.41207388000475,54471.37569312 2023-03-26,14:54:36.000,85,11123897,-795,0,1679842475,12922.991277410001,225.4543686600009,54471.35473176001 2023-03-26,14:54:37.000,85,11123925,-795,0,1679842476,12922.984541099991,225.43322127000283,54471.24992496 2023-03-26,14:54:38.000,85,11123890,-795,0,1679842477,12922.998013719996,225.38387736000004,54471.242937840005 2023-03-26,14:54:39.000,85,11123953,-795,0,1679842478,12923.045167889992,225.41207388000475,54471.27787344 2023-03-26,14:54:40.000,85,11123954,-795,0,1679842479,12922.991277410001,225.39797561999876,54471.28486056001 2023-03-26,14:54:41.000,85,11123900,-795,0,1679842480,12922.991277410001,225.4191230100041,54471.410628720005 2023-03-26,14:54:42.000,85,11123920,-795,0,1679842481,12922.998013719996,225.4191230100041,54471.16607952001 2023-03-26,14:54:43.000,85,11123948,-795,0,1679842482,12922.998013719996,225.37682823000068,54471.20800224 2023-03-26,14:54:44.000,85,11123886,-795,0,1679842483,12923.112530990002,225.38387736000004,54471.43159008001 2023-03-26,14:54:45.000,85,11123884,-795,0,1679842484,12923.092322060002,225.3909264899994,54471.361718880005 2023-03-26,14:54:46.000,85,11123905,-795,0,1679842485,12923.085585749992,225.3556808400026,54471.38966736 2023-03-26,14:54:47.000,85,11123936,-795,0,1679842486,12923.038431579997,225.3909264899994,54471.20800224 2023-03-26,14:54:48.000,85,11123948,-795,0,1679842487,12923.078849439997,225.3556808400026,54471.242937840005 2023-03-26,14:54:49.000,85,11123882,-795,0,1679842488,12923.119267299997,225.36272997000196,54471.361718880005 2023-03-26,14:54:50.000,85,11123922,-795,0,1679842489,12923.105794679992,225.38387736000004,54471.368706 2023-03-26,14:54:51.000,85,11123915,-795,0,1679842490,12923.112530990002,225.3556808400026,54471.34075752 2023-03-26,14:54:52.000,85,11123889,-795,0,1679842491,12923.132739920002,225.33453345000453,54471.194028000005 2023-03-26,14:54:53.000,85,11123872,-795,0,1679842492,12923.193366710002,225.3274843199979,54471.43159008001 2023-03-26,14:54:54.000,85,11123875,-795,0,1679842493,12923.179894089997,225.33453345000453,54471.2988348 2023-03-26,14:54:55.000,85,11123966,-795,0,1679842494,12923.233784570002,225.31338605999917,54471.459538560004 2023-03-26,14:54:56.000,85,11123936,-795,0,1679842495,12923.186630399992,225.3274843199979,54471.40364160001 2023-03-26,14:54:57.000,85,11123939,-795,0,1679842496,12923.139476229997,225.32043518999853,54471.34774464 2023-03-26,14:54:58.000,85,11123953,-795,0,1679842497,12923.213575640002,225.33453345000453,54471.46652568 2023-03-26,14:54:59.000,85,11123922,-795,0,1679842498,12923.247257189993,225.3274843199979,54471.52242264001 2023-03-26,14:55:00.000,85,11123903,-795,0,1679842499,12923.307883979993,225.2922386700011,54471.49447416 2023-03-26,14:55:01.000,85,11123934,-795,0,1679842500,12923.328092909993,225.30633692999982,54471.55037112001 2023-03-26,14:55:02.000,85,11123891,-795,0,1679842501,12923.287675049993,225.2428947599983,54471.34075752 2023-03-26,14:55:03.000,85,11123925,-795,0,1679842502,12923.301147669998,225.2428947599983,54471.43159008001 2023-03-26,14:55:04.000,85,11123931,-795,0,1679842503,12923.314620290002,225.1935508500028,54471.50146128001 2023-03-26,14:55:05.000,85,11123909,-795,0,1679842504,12923.307883979993,225.2076491100015,54471.50146128001 2023-03-26,14:55:06.000,85,11123971,-795,0,1679842505,12923.193366710002,225.17945259000408,54471.41761584 2023-03-26,14:55:07.000,85,11123931,-795,0,1679842506,12923.287675049993,225.22174737000023,54471.43159008001 2023-03-26,14:55:08.000,85,11123956,-795,0,1679842507,12923.361774459998,225.22174737000023,54471.63421656 2023-03-26,14:55:09.000,85,11123930,-795,0,1679842508,12923.328092909993,225.21469824000087,54471.63421656 2023-03-26,14:55:10.000,85,11123907,-795,0,1679842509,12923.341565529998,225.21469824000087,54471.6132552 2023-03-26,14:55:11.000,85,11123925,-795,0,1679842510,12923.307883979993,225.22174737000023,54471.543384 2023-03-26,14:55:12.000,85,11123919,-795,0,1679842511,12923.307883979993,225.20059998000215,54471.410628720005 2023-03-26,14:55:13.000,85,11123900,-795,0,1679842512,12923.233784570002,225.18650172000343,54471.32678328 2023-03-26,14:55:14.000,85,11123966,-795,0,1679842513,12923.321356599998,225.1935508500028,54471.39665448 2023-03-26,14:55:15.000,85,11123949,-795,0,1679842514,12923.429137559993,225.20059998000215,54471.60626808 2023-03-26,14:55:16.000,85,11123912,-795,0,1679842515,12923.381983389998,225.2076491100015,54471.4385772 2023-03-26,14:55:17.000,85,11123903,-795,0,1679842516,12923.422401249998,225.18650172000343,54471.42460296001 2023-03-26,14:55:18.000,85,11123856,-795,0,1679842517,12923.442610179998,225.17945259000408,54471.459538560004 2023-03-26,14:55:19.000,85,11123900,-795,0,1679842518,12923.442610179998,225.17240346000472,54471.56434536 2023-03-26,14:55:20.000,85,11123899,-795,0,1679842519,12923.442610179998,225.17240346000472,54471.52242264001 2023-03-26,14:55:21.000,85,11123920,-795,0,1679842520,12923.435873869988,225.15125606999936,54471.480499920006 2023-03-26,14:55:22.000,85,11123885,-795,0,1679842521,12923.375247079988,225.15830519999872,54471.33377040001 2023-03-26,14:55:23.000,85,11123883,-795,0,1679842522,12923.415664939988,225.16535432999808,54471.42460296001 2023-03-26,14:55:24.000,85,11123891,-795,0,1679842523,12923.516709589989,225.13715781000064,54471.53639688 2023-03-26,14:55:25.000,85,11123923,-795,0,1679842524,12923.496500659989,225.13715781000064,54471.51543552 2023-03-26,14:55:26.000,85,11123917,-795,0,1679842525,12923.516709589989,225.1089612900032,54471.52242264001 2023-03-26,14:55:27.000,85,11123925,-795,0,1679842526,12923.536918519989,225.12305955000193,54471.49447416 2023-03-26,14:55:28.000,85,11123914,-795,0,1679842527,12923.483028039998,225.10191216000385,54471.39665448 2023-03-26,14:55:29.000,85,11123916,-795,0,1679842528,12923.469555419993,225.0948630300045,54471.410628720005 2023-03-26,14:55:30.000,85,11123889,-795,0,1679842529,12923.496500659989,225.11601042000257,54471.543384 2023-03-26,14:55:31.000,85,11123945,-795,0,1679842530,12923.489764349993,225.13010868000129,54471.543384 2023-03-26,14:55:32.000,85,11123909,-795,0,1679842531,12923.503236969998,225.12305955000193,54471.37569312 2023-03-26,14:55:33.000,85,11123924,-795,0,1679842532,12923.570600069994,225.06666650999978,54471.65517792 2023-03-26,14:55:34.000,85,11123869,-795,0,1679842533,12923.577336379989,225.10191216000385,54471.56434536 2023-03-26,14:55:35.000,85,11123911,-795,0,1679842534,12923.570600069994,225.06666650999978,54471.627229440004 2023-03-26,14:55:36.000,85,11123943,-795,0,1679842535,12923.509973279994,225.03846999000234,54471.480499920006 2023-03-26,14:55:37.000,85,11123953,-795,0,1679842536,12923.516709589989,225.00322433999827,54471.43159008001 2023-03-26,14:55:38.000,85,11123899,-795,0,1679842537,12923.563863759999,224.9961752099989,54471.62024232001 2023-03-26,14:55:39.000,85,11123936,-795,0,1679842538,12923.61775423999,225.0102734700049,54471.66915216001 2023-03-26,14:55:40.000,85,11123921,-795,0,1679842539,12923.631226859994,225.0455191200017,54471.67613928 2023-03-26,14:55:41.000,85,11123892,-795,0,1679842540,12923.65817209999,224.98912607999955,54471.69011352001 2023-03-26,14:55:42.000,85,11123900,-795,0,1679842541,12923.536918519989,225.00322433999827,54471.480499920006 2023-03-26,14:55:43.000,85,11123897,-795,0,1679842542,12923.624490549999,224.9820769500002,54471.60626808 2023-03-26,14:55:44.000,85,11123925,-795,0,1679842543,12923.611017929994,225.02437173000362,54471.73203624 2023-03-26,14:55:45.000,85,11123941,-795,0,1679842544,12923.651435789994,224.92568390999804,54471.746010480005 2023-03-26,14:55:46.000,85,11123899,-795,0,1679842545,12923.557127449989,224.91863477999868,54471.62024232001 2023-03-26,14:55:47.000,85,11123928,-795,0,1679842546,12923.63796316999,224.96797869000147,54471.71806200001 2023-03-26,14:55:48.000,85,11123960,-795,0,1679842547,12923.69858995999,224.9609295600021,54471.85081728 2023-03-26,14:55:49.000,85,11123950,-795,0,1679842548,12923.7255352,224.92568390999804,54471.80190744 2023-03-26,14:55:50.000,85,11123895,-795,0,1679842549,12923.71879888999,224.93273304000468,54471.78793320001 2023-03-26,14:55:51.000,85,11123889,-795,0,1679842550,12923.74574413,224.8833891300019,54471.71107488 2023-03-26,14:55:52.000,85,11123897,-795,0,1679842551,12923.624490549999,224.8974873900006,54471.592293839996 2023-03-26,14:55:53.000,85,11123938,-795,0,1679842552,12923.65817209999,224.90453651999997,54471.59928096001 2023-03-26,14:55:54.000,85,11123913,-795,0,1679842553,12923.73900781999,224.90453651999997,54471.78094608 2023-03-26,14:55:55.000,85,11123914,-795,0,1679842554,12923.813107229995,224.86929087000317,54471.77395896 2023-03-26,14:55:56.000,85,11123916,-795,0,1679842555,12923.732271509994,224.86929087000317,54471.73203624 2023-03-26,14:55:57.000,85,11123894,-795,0,1679842556,12923.772689369995,224.84814347999782,54471.578319600005 2023-03-26,14:55:58.000,85,11123957,-795,0,1679842557,12923.732271509994,224.84109434999846,54471.64120368001 2023-03-26,14:55:59.000,85,11123928,-795,0,1679842558,12923.75921674999,224.7987995700023,54471.63421656 2023-03-26,14:56:00.000,85,11123928,-795,0,1679842559,12923.7255352,224.82699608999974,54471.71107488 2023-03-26,14:56:01.000,85,11123934,-795,0,1679842560,12923.75921674999,224.82699608999974,54471.7529976 2023-03-26,14:56:02.000,85,11123931,-795,0,1679842561,12923.68511734,224.81994696000038,54471.627229440004 2023-03-26,14:56:03.000,85,11123919,-795,0,1679842562,12923.71879888999,224.78470131000358,54471.63421656 2023-03-26,14:56:04.000,85,11123919,-795,0,1679842563,12923.77942567999,224.81289783000102,54471.759984719996 2023-03-26,14:56:05.000,85,11123885,-795,0,1679842564,12923.792898299995,224.7494556599995,54471.76697184001 2023-03-26,14:56:06.000,85,11123931,-795,0,1679842565,12923.76595306,224.72830827000143,54471.759984719996 2023-03-26,14:56:07.000,85,11123947,-795,0,1679842566,12923.7255352,224.700111750004,54471.59928096001 2023-03-26,14:56:08.000,85,11123906,-795,0,1679842567,12923.69858995999,224.71421001000272,54471.648190800006 2023-03-26,14:56:09.000,85,11123940,-795,0,1679842568,12923.792898299995,224.71421001000272,54471.71107488 2023-03-26,14:56:10.000,85,11123920,-795,0,1679842569,12923.792898299995,224.70716088000336,54471.73203624 2023-03-26,14:56:11.000,85,11123907,-795,0,1679842570,12923.80637092,224.69306262000464,54471.65517792 2023-03-26,14:56:12.000,85,11123912,-795,0,1679842571,12923.76595306,224.64371871000185,54471.64120368001 2023-03-26,14:56:13.000,85,11123890,-795,0,1679842572,12923.813107229995,224.64371871000185,54471.815881680006 2023-03-26,14:56:14.000,85,11123932,-795,0,1679842573,12923.75921674999,224.60847305999778,54471.529409760005 2023-03-26,14:56:15.000,85,11123941,-795,0,1679842574,12923.664908409999,224.62257132000377,54471.592293839996 2023-03-26,14:56:16.000,85,11123985,-795,0,1679842575,12923.79963460999,224.57322741000098,54471.66216504 2023-03-26,14:56:17.000,85,11123927,-795,0,1679842576,12923.80637092,224.55912915000226,54471.64120368001 2023-03-26,14:56:18.000,85,11123923,-795,0,1679842577,12923.833316159995,224.5520800200029,54471.77395896 2023-03-26,14:56:19.000,85,11123916,-795,0,1679842578,12923.86026139999,224.51683436999883,54471.794920320004 2023-03-26,14:56:20.000,85,11123910,-795,0,1679842579,12923.873734019995,224.5238834999982,54471.78094608 2023-03-26,14:56:21.000,85,11123897,-795,0,1679842580,12923.86026139999,224.50978523999947,54471.78094608 2023-03-26,14:56:22.000,85,11123920,-795,0,1679842581,12923.77942567999,224.51683436999883,54471.59928096001 2023-03-26,14:56:23.000,85,11123909,-795,0,1679842582,12923.833316159995,224.47453959000268,54471.64120368001 2023-03-26,14:56:24.000,85,11123908,-795,0,1679842583,12923.80637092,224.4886378500014,54471.76697184001 2023-03-26,14:56:25.000,85,11123945,-795,0,1679842584,12923.79963460999,224.47453959000268,54471.59928096001 2023-03-26,14:56:26.000,85,11123960,-795,0,1679842585,12923.792898299995,224.41814655000053,54471.66915216001 2023-03-26,14:56:27.000,85,11123946,-795,0,1679842586,12923.78616199,224.43224480999925,54471.67613928 2023-03-26,14:56:28.000,85,11123924,-795,0,1679842587,12923.84678878,224.39699916000245,54471.80190744 2023-03-26,14:56:29.000,85,11123917,-795,0,1679842588,12923.90067925999,224.37585177000437,54471.794920320004 2023-03-26,14:56:30.000,85,11123922,-795,0,1679842589,12923.86026139999,224.38290090000373,54471.73203624 2023-03-26,14:56:31.000,85,11123939,-795,0,1679842590,12923.86026139999,224.36175350999838,54471.66216504 2023-03-26,14:56:32.000,85,11123947,-795,0,1679842591,12923.79963460999,224.35470437999902,54471.58530672 2023-03-26,14:56:33.000,85,11123924,-795,0,1679842592,12923.84678878,224.36880263999774,54471.66216504 2023-03-26,14:56:34.000,85,11123941,-795,0,1679842593,12923.853525089995,224.34765524999966,54471.73203624 2023-03-26,14:56:35.000,85,11123952,-795,0,1679842594,12923.82657985,224.34765524999966,54471.746010480005 2023-03-26,14:56:36.000,85,11123936,-795,0,1679842595,12923.833316159995,224.3406061200003,54471.759984719996 2023-03-26,14:56:37.000,85,11123964,-795,0,1679842596,12923.84678878,224.35470437999902,54471.6831264 2023-03-26,14:56:38.000,85,11123853,-795,0,1679842597,12923.86026139999,224.33355699000094,54471.69011352001 2023-03-26,14:56:39.000,85,11123932,-795,0,1679842598,12923.833316159995,224.33355699000094,54471.592293839996 2023-03-26,14:56:40.000,85,11123929,-795,0,1679842599,12923.80637092,224.31240960000287,54471.697100640005 2023-03-26,14:56:41.000,85,11123910,-795,0,1679842600,12923.82657985,224.3053604700035,54471.62024232001 2023-03-26,14:56:42.000,85,11123899,-795,0,1679842601,12923.7255352,224.241918300002,54471.52242264001 2023-03-26,14:56:43.000,85,11123948,-795,0,1679842602,12923.772689369995,224.28421307999815,54471.57133248001 2023-03-26,14:56:44.000,85,11123908,-795,0,1679842603,12923.79963460999,224.241918300002,54471.70408776 2023-03-26,14:56:45.000,85,11123900,-795,0,1679842604,12923.81984353999,224.25601656000072,54471.69011352001 2023-03-26,14:56:46.000,85,11123912,-795,0,1679842605,12923.792898299995,224.22077091000392,54471.6831264 2023-03-26,14:56:47.000,85,11123888,-795,0,1679842606,12923.74574413,224.26306569000008,54471.53639688 2023-03-26,14:56:48.000,85,11123905,-795,0,1679842607,12923.732271509994,224.21372178000456,54471.57133248001 2023-03-26,14:56:49.000,85,11123949,-795,0,1679842608,12923.772689369995,224.22077091000392,54471.67613928 2023-03-26,14:56:50.000,85,11123935,-795,0,1679842609,12923.74574413,224.25601656000072,54471.66915216001 2023-03-26,14:56:51.000,85,11123912,-795,0,1679842610,12923.77942567999,224.23486917000264,54471.64120368001 2023-03-26,14:56:52.000,85,11123889,-795,0,1679842611,12923.732271509994,224.21372178000456,54471.58530672 2023-03-26,14:56:53.000,85,11123888,-795,0,1679842612,12923.813107229995,224.25601656000072,54471.72504912 2023-03-26,14:56:54.000,85,11123884,-795,0,1679842613,12923.79963460999,224.22782004000328,54471.66915216001 2023-03-26,14:56:55.000,85,11123919,-795,0,1679842614,12923.78616199,224.23486917000264,54471.63421656 2023-03-26,14:56:56.000,85,11123907,-795,0,1679842615,12923.70532627,224.22782004000328,54471.57133248001 2023-03-26,14:56:57.000,85,11123968,-795,0,1679842616,12923.772689369995,224.22077091000392,54471.66915216001 2023-03-26,14:56:58.000,85,11123924,-795,0,1679842617,12923.79963460999,224.241918300002,54471.8228688 2023-03-26,14:56:59.000,85,11123934,-795,0,1679842618,12923.833316159995,224.25601656000072,54471.82985592 2023-03-26,14:57:00.000,85,11123946,-795,0,1679842619,12923.792898299995,224.22077091000392,54471.80190744 2023-03-26,14:57:01.000,85,11123904,-795,0,1679842620,12923.80637092,224.22782004000328,54471.82985592 2023-03-26,14:57:02.000,85,11123938,-795,0,1679842621,12923.772689369995,224.25601656000072,54471.759984719996 2023-03-26,14:57:03.000,85,11123930,-795,0,1679842622,12923.69858995999,224.26306569000008,54471.6132552 2023-03-26,14:57:04.000,85,11123934,-795,0,1679842623,12923.75921674999,224.18552525999985,54471.6132552 2023-03-26,14:57:05.000,85,11123943,-795,0,1679842624,12923.76595306,224.17142700000113,54471.6831264 2023-03-26,14:57:06.000,85,11123934,-795,0,1679842625,12923.752480439995,224.2771639499988,54471.73203624 2023-03-26,14:57:07.000,85,11123904,-795,0,1679842626,12923.71879888999,224.241918300002,54471.72504912 2023-03-26,14:57:08.000,85,11123933,-795,0,1679842627,12923.671644719994,224.20667264999793,54471.66216504 2023-03-26,14:57:09.000,85,11123937,-795,0,1679842628,12923.712062579994,224.19962351999857,54471.746010480005 2023-03-26,14:57:10.000,85,11123902,-795,0,1679842629,12923.691853649994,224.19962351999857,54471.746010480005 2023-03-26,14:57:11.000,85,11123943,-795,0,1679842630,12923.624490549999,224.23486917000264,54471.578319600005 2023-03-26,14:57:12.000,85,11123955,-795,0,1679842631,12923.563863759999,224.19962351999857,54471.45255144001 2023-03-26,14:57:13.000,85,11123920,-795,0,1679842632,12923.644699479999,224.22077091000392,54471.62024232001 2023-03-26,14:57:14.000,85,11123910,-795,0,1679842633,12923.63796316999,224.24896743000136,54471.6132552 2023-03-26,14:57:15.000,85,11123951,-795,0,1679842634,12923.691853649994,224.26306569000008,54471.71806200001 2023-03-26,14:57:16.000,85,11123919,-795,0,1679842635,12923.577336379989,224.2771639499988,54471.63421656 2023-03-26,14:57:17.000,85,11123889,-795,0,1679842636,12923.664908409999,224.2771639499988,54471.73902336001 2023-03-26,14:57:18.000,85,11123926,-795,0,1679842637,12923.604281619999,224.25601656000072,54471.459538560004 2023-03-26,14:57:19.000,85,11123929,-795,0,1679842638,12923.570600069994,224.3053604700035,54471.592293839996 2023-03-26,14:57:20.000,85,11123935,-795,0,1679842639,12923.584072689999,224.2771639499988,54471.627229440004 2023-03-26,14:57:21.000,85,11123933,-795,0,1679842640,12923.536918519989,224.31945873000222,54471.59928096001 2023-03-26,14:57:22.000,85,11123940,-795,0,1679842641,12923.489764349993,224.3053604700035,54471.46652568 2023-03-26,14:57:23.000,85,11123909,-795,0,1679842642,12923.449346489993,224.29831134000415,54471.529409760005 2023-03-26,14:57:24.000,85,11123936,-795,0,1679842643,12923.469555419993,224.31945873000222,54471.49447416 2023-03-26,14:57:25.000,85,11123926,-795,0,1679842644,12923.516709589989,224.3053604700035,54471.65517792 2023-03-26,14:57:26.000,85,11123879,-795,0,1679842645,12923.462819109998,224.2771639499988,54471.48748704 2023-03-26,14:57:27.000,85,11123880,-795,0,1679842646,12923.483028039998,224.2912622100048,54471.55735824 2023-03-26,14:57:28.000,85,11123901,-795,0,1679842647,12923.449346489993,224.27011481999943,54471.46652568 2023-03-26,14:57:29.000,85,11123945,-795,0,1679842648,12923.375247079988,224.3053604700035,54471.44556432 2023-03-26,14:57:30.000,85,11123876,-795,0,1679842649,12923.429137559993,224.3406061200003,54471.5084484 2023-03-26,14:57:31.000,85,11123960,-795,0,1679842650,12923.408928629993,224.35470437999902,54471.52242264001 2023-03-26,14:57:32.000,85,11123936,-795,0,1679842651,12923.422401249998,224.35470437999902,54471.48748704 2023-03-26,14:57:33.000,85,11123917,-795,0,1679842652,12923.368510769993,224.32650786000158,54471.46652568 2023-03-26,14:57:34.000,85,11123848,-795,0,1679842653,12923.429137559993,224.31240960000287,54471.56434536 2023-03-26,14:57:35.000,85,11123914,-795,0,1679842654,12923.361774459998,224.33355699000094,54471.56434536 2023-03-26,14:57:36.000,85,11123861,-795,0,1679842655,12923.375247079988,224.3406061200003,54471.50146128001 2023-03-26,14:57:37.000,85,11123910,-795,0,1679842656,12923.287675049993,224.4040482900018,54471.42460296001 2023-03-26,14:57:38.000,85,11123893,-755,0,1679842657,12923.301147669998,224.36880263999774,54471.44556432 2023-03-26,14:57:39.000,85,11123937,-795,0,1679842658,12923.361774459998,224.36880263999774,54471.77395896 2023-03-26,14:57:40.000,85,11123950,-795,0,1679842659,12923.348301839993,224.33355699000094,54471.627229440004 2023-03-26,14:57:41.000,85,11123905,-795,0,1679842660,12923.355038150003,224.37585177000437,54471.65517792 2023-03-26,14:57:42.000,85,11123912,-795,0,1679842661,12923.294411360002,224.36880263999774,54471.40364160001 2023-03-26,14:57:43.000,85,11123911,-795,0,1679842662,12923.280938739998,224.39699916000245,54471.5084484 2023-03-26,14:57:44.000,85,11123959,-795,0,1679842663,12923.287675049993,224.38290090000373,54471.59928096001 2023-03-26,14:57:45.000,85,11123977,-795,0,1679842664,12923.267466119993,224.41109742000117,54471.59928096001 2023-03-26,14:57:46.000,85,11123939,-795,0,1679842665,12923.206839329992,224.41109742000117,54471.51543552 2023-03-26,14:57:47.000,85,11123930,-795,0,1679842666,12923.179894089997,224.4040482900018,54471.58530672 2023-03-26,14:57:48.000,85,11123912,-795,0,1679842667,12923.280938739998,224.43224480999925,54471.71806200001 2023-03-26,14:57:49.000,85,11123919,-795,0,1679842668,12923.253993500002,224.4392939399986,54471.648190800006 2023-03-26,14:57:50.000,85,11123911,-795,0,1679842669,12923.233784570002,224.44634306999797,54471.66915216001 2023-03-26,14:57:51.000,85,11123924,-795,0,1679842670,12923.260729809997,224.47453959000268,54471.62024232001 2023-03-26,14:57:52.000,85,11123893,-795,0,1679842671,12923.132739920002,224.49568698000076,54471.60626808 2023-03-26,14:57:53.000,85,11123910,-795,0,1679842672,12923.132739920002,224.50273611000011,54471.55735824 2023-03-26,14:57:54.000,85,11123893,-795,0,1679842673,12923.139476229997,224.5238834999982,54471.648190800006 2023-03-26,14:57:55.000,85,11123960,-795,0,1679842674,12923.139476229997,224.5520800200029,54471.72504912 2023-03-26,14:57:56.000,85,11123853,-795,0,1679842675,12923.099058369997,224.58027654000034,54471.67613928 2023-03-26,14:57:57.000,85,11123936,-795,0,1679842676,12923.085585749992,224.59437479999906,54471.578319600005 2023-03-26,14:57:58.000,85,11123839,-795,0,1679842677,12923.038431579997,224.60847305999778,54471.627229440004 2023-03-26,14:57:59.000,85,11123906,-795,0,1679842678,12923.065376819992,224.62962045000313,54471.66915216001 2023-03-26,14:58:00.000,85,11123911,-795,0,1679842679,12923.011486340001,224.686013489998,54471.62024232001 2023-03-26,14:58:01.000,85,11123884,-795,0,1679842680,12922.998013719996,224.65781697000057,54471.627229440004 2023-03-26,14:58:02.000,85,11123883,-795,0,1679842681,12922.917177999996,224.67191522999929,54471.480499920006 2023-03-26,14:58:03.000,85,11123933,-795,0,1679842682,12922.971068480001,224.69306262000464,54471.51543552 2023-03-26,14:58:04.000,85,11123912,-795,0,1679842683,12922.984541099991,224.71421001000272,54471.71806200001 2023-03-26,14:58:05.000,85,11123936,-795,0,1679842684,12922.991277410001,224.72830827000143,54471.67613928 2023-03-26,14:58:06.000,85,11123898,-795,0,1679842685,12922.937386929996,224.76355391999823,54471.56434536 2023-03-26,14:58:07.000,85,11123894,-795,0,1679842686,12922.917177999996,224.80584870000166,54471.43159008001 2023-03-26,14:58:08.000,85,11123876,-795,0,1679842687,12922.856551209996,224.8340452199991,54471.49447416 2023-03-26,14:58:09.000,85,11123901,-795,0,1679842688,12922.89023276,224.84814347999782,54471.592293839996 2023-03-26,14:58:10.000,85,11123920,-795,0,1679842689,12922.89023276,224.91158564999932,54471.58530672 2023-03-26,14:58:11.000,85,11123915,-795,0,1679842690,12922.87002383,224.8974873900006,54471.57133248001 2023-03-26,14:58:12.000,85,11123926,-795,0,1679842691,12922.843078589991,224.91158564999932,54471.50146128001 2023-03-26,14:58:13.000,85,11123950,-795,0,1679842692,12922.896969069996,224.95388043000276,54471.63421656 2023-03-26,14:58:14.000,85,11123876,-795,0,1679842693,12922.863287519991,224.96797869000147,54471.543384 2023-03-26,14:58:15.000,85,11123899,-795,0,1679842694,12922.87002383,225.01732260000426,54471.57133248001 2023-03-26,14:58:16.000,85,11123898,-795,0,1679842695,12922.795924419996,224.9820769500002,54471.38966736 2023-03-26,14:58:17.000,85,11123902,-795,0,1679842696,12922.68814346,225.06666650999978,54471.35473176001 2023-03-26,14:58:18.000,85,11123968,-795,0,1679842697,12922.694879769995,225.03142086000298,54471.44556432 2023-03-26,14:58:19.000,85,11123916,-795,0,1679842698,12922.87002383,225.10191216000385,54471.6831264 2023-03-26,14:58:20.000,85,11123971,-795,0,1679842699,12922.8498149,225.13010868000129,54471.71806200001 2023-03-26,14:58:21.000,85,11123915,-795,0,1679842700,12922.856551209996,225.12305955000193,54471.66915216001 2023-03-26,14:58:22.000,85,11123892,-795,0,1679842701,12922.87002383,225.14420694,54471.60626808 2023-03-26,14:58:23.000,85,11123966,-795,0,1679842702,12922.795924419996,225.1935508500028,54471.43159008001 2023-03-26,14:58:24.000,85,11123885,-795,0,1679842703,12922.76897918,225.21469824000087,54471.459538560004 2023-03-26,14:58:25.000,85,11123917,-795,0,1679842704,12922.80939704,225.20059998000215,54471.480499920006 2023-03-26,14:58:26.000,85,11123912,-795,0,1679842705,12922.775715489995,225.26404215000366,54471.51543552 2023-03-26,14:58:27.000,85,11123944,-795,0,1679842706,12922.74203393999,225.27814041000238,54471.33377040001 2023-03-26,14:58:28.000,85,11123914,-795,0,1679842707,12922.735297629995,225.2428947599983,54471.27787344 2023-03-26,14:58:29.000,85,11123934,-795,0,1679842708,12922.80266072999,225.21469824000087,54471.34075752 2023-03-26,14:58:30.000,85,11123939,-795,0,1679842709,12922.74203393999,225.16535432999808,54471.21498936001 2023-03-26,14:58:31.000,85,11123888,-795,0,1679842710,12922.775715489995,225.14420694,54471.10319544 2023-03-26,14:58:32.000,85,11123878,-795,0,1679842711,12922.76897918,225.06666650999978,54470.85165912001 2023-03-26,14:58:33.000,85,11123909,-795,0,1679842712,12922.896969069996,225.0948630300045,54470.82371064 2023-03-26,14:58:34.000,85,11123918,-795,0,1679842713,12923.011486340001,225.17945259000408,54470.99838864001 2023-03-26,14:58:35.000,85,11123897,-795,0,1679842714,12923.045167889992,225.30633692999982,54471.18704088001 2023-03-26,14:58:36.000,85,11123946,-795,0,1679842715,12922.971068480001,225.39797561999876,54471.291847680004 2023-03-26,14:58:37.000,85,11123899,-795,0,1679842716,12922.883496449991,225.4543686600009,54471.312809040006 2023-03-26,14:58:38.000,85,11123924,-795,0,1679842717,12922.856551209996,225.44731953000155,54471.38966736 2023-03-26,14:58:39.000,85,11123925,-795,0,1679842718,12922.856551209996,225.51076170000306,54471.49447416 2023-03-26,14:58:40.000,85,11123938,-795,0,1679842719,12922.76224286999,225.52485996000178,54471.52242264001 2023-03-26,14:58:41.000,85,11123948,-795,0,1679842720,12922.74877025,225.54600734999985,54471.5084484 2023-03-26,14:58:42.000,85,11123928,-795,0,1679842721,12922.62078035999,225.62354778000008,54471.43159008001 2023-03-26,14:58:43.000,85,11123895,-795,0,1679842722,12922.60057142999,225.56010560999857,54471.42460296001 2023-03-26,14:58:44.000,85,11123892,-795,0,1679842723,12922.68140714999,225.57420387000457,54471.543384 2023-03-26,14:58:45.000,85,11123912,-795,0,1679842724,12922.674670839995,225.61649865000072,54471.592293839996 2023-03-26,14:58:46.000,85,11123896,-795,0,1679842725,12922.60730774,225.60944952000136,54471.51543552 2023-03-26,14:58:47.000,85,11123909,-795,0,1679842726,12922.553417259995,225.63059690999944,54471.361718880005 2023-03-26,14:58:48.000,85,11123938,-795,0,1679842727,12922.573626189995,225.67994082000223,54471.41761584 2023-03-26,14:58:49.000,85,11123891,-795,0,1679842728,12922.654461909995,225.67994082000223,54471.55735824 2023-03-26,14:58:50.000,85,11123932,-795,0,1679842729,12922.614044049995,225.7504321200031,54471.5084484 2023-03-26,14:58:51.000,85,11123919,-795,0,1679842730,12922.56688988,225.76453038000182,54471.39665448 2023-03-26,14:58:52.000,85,11123936,-795,0,1679842731,12922.533208329995,225.71518646999903,54471.38268024001 2023-03-26,14:58:53.000,85,11123910,-795,0,1679842732,12922.60057142999,225.77862864000053,54471.53639688 2023-03-26,14:58:54.000,85,11123878,-795,0,1679842733,12922.614044049995,225.7504321200031,54471.51543552 2023-03-26,14:58:55.000,85,11123919,-795,0,1679842734,12922.593835119995,225.7504321200031,54471.40364160001 2023-03-26,14:58:56.000,85,11123926,-795,0,1679842735,12922.51973570999,225.77862864000053,54471.37569312 2023-03-26,14:58:57.000,85,11123916,-795,0,1679842736,12922.472581539994,225.82797255000332,54471.312809040006 2023-03-26,14:58:58.000,85,11123917,-795,0,1679842737,12922.553417259995,225.84207081000204,54471.361718880005 2023-03-26,14:58:59.000,85,11123937,-795,0,1679842738,12922.553417259995,225.89141472000483,54471.368706 2023-03-26,14:59:00.000,85,11123924,-795,0,1679842739,12922.62078035999,225.89141472000483,54471.56434536 2023-03-26,14:59:01.000,85,11123931,-795,0,1679842740,12922.62751667,225.92666037000163,54471.578319600005 2023-03-26,14:59:02.000,85,11123890,-795,0,1679842741,12922.54668095,225.8984638500042,54471.361718880005 2023-03-26,14:59:03.000,85,11123949,-795,0,1679842742,12922.54668095,225.94075863000035,54471.39665448 2023-03-26,14:59:04.000,85,11123956,-795,0,1679842743,12922.58709881,225.96895514999778,54471.529409760005 2023-03-26,14:59:05.000,85,11123888,-795,0,1679842744,12922.58709881,226.02534818999993,54471.51543552 2023-03-26,14:59:06.000,85,11123919,-795,0,1679842745,12922.45910891999,226.01829906000057,54471.40364160001 2023-03-26,14:59:07.000,85,11123919,-795,0,1679842746,12922.51973570999,226.03944644999865,54471.45255144001 2023-03-26,14:59:08.000,85,11123958,-795,0,1679842747,12922.593835119995,226.07469210000272,54471.56434536 2023-03-26,14:59:09.000,85,11123912,-795,0,1679842748,12922.54668095,226.11698687999888,54471.50146128001 2023-03-26,14:59:10.000,85,11123959,-795,0,1679842749,12922.52647202,226.13813427000423,54471.578319600005 2023-03-26,14:59:11.000,85,11123907,-795,0,1679842750,12922.51973570999,226.15223253000295,54471.47351280001 2023-03-26,14:59:12.000,85,11123947,-795,0,1679842751,12922.50626309,226.18042905000038,54471.2988348 2023-03-26,14:59:13.000,85,11123911,-795,0,1679842752,12922.48605416,226.20862556999782,54471.37569312 2023-03-26,14:59:14.000,85,11123909,-795,0,1679842753,12922.54668095,226.22272383000382,54471.578319600005 2023-03-26,14:59:15.000,85,11123906,-795,0,1679842754,12922.56688988,226.27206773999933,54471.50146128001 2023-03-26,14:59:16.000,85,11123891,-795,0,1679842755,12922.58036249999,226.27206773999933,54471.56434536 2023-03-26,14:59:17.000,85,11123868,-795,0,1679842756,12922.56015356999,226.2791168699987,54471.38966736 2023-03-26,14:59:18.000,85,11123652,-795,0,1679842757,12922.452372609994,226.31436252000276,54471.18005376 2023-03-26,14:59:19.000,85,11123938,-795,0,1679842758,12922.54668095,226.34960816999956,54471.49447416 2023-03-26,14:59:20.000,85,11123921,-795,0,1679842759,12922.553417259995,226.36370642999827,54471.44556432 2023-03-26,14:59:21.000,85,11123935,-795,0,1679842760,12922.51973570999,226.39895208000235,54471.39665448 2023-03-26,14:59:22.000,85,11123898,-795,0,1679842761,12922.512999399994,226.38485382000363,54471.31979616 2023-03-26,14:59:23.000,85,11123952,-795,0,1679842762,12922.533208329995,226.42714859999978,54471.32678328 2023-03-26,14:59:24.000,85,11123897,-795,0,1679842763,12922.58036249999,226.4060012100017,54471.43159008001 2023-03-26,14:59:25.000,85,11123895,-795,0,1679842764,12922.553417259995,226.43419772999914,54471.35473176001 2023-03-26,14:59:26.000,85,11123933,-795,0,1679842765,12922.533208329995,226.41305034000106,54471.291847680004 2023-03-26,14:59:27.000,85,11123924,-795,0,1679842766,12922.472581539994,226.42009947000042,54471.16607952001 2023-03-26,14:59:28.000,85,11123921,-795,0,1679842767,12922.492790469994,226.42009947000042,54471.13813104001 2023-03-26,14:59:29.000,85,11123893,-795,0,1679842768,12922.512999399994,226.47649251000257,54471.24992496 2023-03-26,14:59:30.000,85,11123916,-795,0,1679842769,12922.50626309,226.4694433800032,54471.242937840005 2023-03-26,14:59:31.000,85,11123921,-795,0,1679842770,12922.48605416,226.51878728999873,54471.2289636 2023-03-26,14:59:32.000,85,11123913,-795,0,1679842771,12922.48605416,226.49763990000065,54471.16607952001 2023-03-26,14:59:33.000,85,11123874,-795,0,1679842772,12922.53994463999,226.51173815999937,54471.368706 2023-03-26,14:59:34.000,85,11123897,-795,0,1679842773,12922.54668095,226.49763990000065,54471.31979616 2023-03-26,14:59:35.000,85,11123916,-795,0,1679842774,12922.56015356999,226.53288555000472,54471.25691208001 2023-03-26,14:59:36.000,85,11123898,-795,0,1679842775,12922.445636299999,226.54698381000344,54471.145118160006 2023-03-26,14:59:37.000,85,11123897,-795,0,1679842776,12922.41869105999,226.51173815999937,54471.20800224 2023-03-26,14:59:38.000,85,11123875,-795,0,1679842777,12922.512999399994,226.56108207000216,54471.23595072001 2023-03-26,14:59:39.000,85,11123939,-795,0,1679842778,12922.52647202,226.56813120000152,54471.32678328 2023-03-26,14:59:40.000,85,11123885,-795,0,1679842779,12922.47931784999,226.58222946000024,54471.22197648 2023-03-26,14:59:41.000,85,11123899,-795,0,1679842780,12922.533208329995,226.61042597999767,54471.33377040001 2023-03-26,14:59:42.000,85,11123830,-795,0,1679842781,12922.50626309,226.62452424000367,54471.27088632 2023-03-26,14:59:43.000,85,11123896,-795,0,1679842782,12922.512999399994,226.58222946000024,54471.242937840005 2023-03-26,14:59:44.000,85,11123882,-795,0,1679842783,12922.512999399994,226.67386814999918,54471.30582192001 2023-03-26,14:59:45.000,85,11123961,-795,0,1679842784,12922.51973570999,226.6174751100043,54471.37569312 2023-03-26,14:59:46.000,85,11123931,-795,0,1679842785,12922.45910891999,226.65976989000046,54471.26389920001 2023-03-26,14:59:47.000,85,11123936,-795,0,1679842786,12922.472581539994,226.6527207600011,54471.25691208001 2023-03-26,14:59:48.000,85,11123974,-795,0,1679842787,12922.51973570999,226.6527207600011,54471.38268024001 2023-03-26,14:59:49.000,85,11123935,-795,0,1679842788,12922.533208329995,226.70911380000325,54471.38966736 2023-03-26,14:59:50.000,85,11123870,-795,0,1679842789,12922.512999399994,226.7514085799994,54471.39665448 2023-03-26,14:59:51.000,85,11123913,-795,0,1679842790,12922.512999399994,226.66681901999982,54471.2988348 2023-03-26,14:59:52.000,85,11123886,-795,0,1679842791,12922.452372609994,226.72321206000197,54471.20800224 2023-03-26,14:59:53.000,85,11123904,-795,0,1679842792,12922.48605416,226.69501554000453,54471.17306664 2023-03-26,14:59:54.000,85,11123917,-795,0,1679842793,12922.51973570999,226.80780162000156,54471.35473176001 2023-03-26,14:59:55.000,85,11123933,-795,0,1679842794,12922.533208329995,226.7514085799994,54471.35473176001 2023-03-26,14:59:56.000,85,11123916,-795,0,1679842795,12922.533208329995,226.78665423000348,54471.361718880005 2023-03-26,14:59:57.000,85,11123923,-795,0,1679842796,12922.533208329995,226.7514085799994,54471.20101512 2023-03-26,14:59:58.000,85,11123837,-795,0,1679842797,12922.54668095,226.7514085799994,54471.28486056001 2023-03-26,14:59:59.000,85,11123903,-795,0,1679842798,12922.553417259995,226.76550683999812,54471.312809040006 2023-03-26,15:00:00.000,85,11123892,-795,0,1679842799,12922.50626309,226.78665423000348,54471.18704088001 2023-03-26,15:00:01.000,85,11123935,-795,0,1679842800,12922.53994463999,226.77960510000412,54471.2289636 2023-03-26,15:00:02.000,85,11123892,-795,0,1679842801,12922.512999399994,226.79370336000284,54471.10319544 2023-03-26,15:00:03.000,85,11123861,-795,0,1679842802,12922.48605416,226.79370336000284,54471.13813104001 2023-03-26,15:00:04.000,85,11123922,-795,0,1679842803,12922.52647202,226.81485075000091,54471.18005376 2023-03-26,15:00:05.000,85,11123906,-795,0,1679842804,12922.56015356999,226.77255597000476,54471.17306664 2023-03-26,15:00:06.000,85,11123841,-795,0,1679842805,12922.512999399994,226.79370336000284,54471.1590924 2023-03-26,15:00:07.000,85,11123952,-795,0,1679842806,12922.411954749994,226.77255597000476,54470.97044016001 2023-03-26,15:00:08.000,85,11123879,-795,0,1679842807,12922.45910891999,226.80780162000156,54471.04031136 2023-03-26,15:00:09.000,85,11123886,-795,0,1679842808,12922.50626309,226.82189988000027,54471.15210528 2023-03-26,15:00:10.000,85,11123935,-795,0,1679842809,12922.51973570999,226.81485075000091,54471.15210528 2023-03-26,15:00:11.000,85,11123943,-795,0,1679842810,12922.533208329995,226.82189988000027,54471.06127272 2023-03-26,15:00:12.000,85,11123945,-795,0,1679842811,12922.533208329995,226.81485075000091,54471.026337120005 2023-03-26,15:00:13.000,85,11123921,-795,0,1679842812,12922.60730774,226.80780162000156,54471.17306664 2023-03-26,15:00:14.000,85,11123862,-795,0,1679842813,12922.54668095,226.8641946600037,54471.10319544 2023-03-26,15:00:15.000,85,11123888,-795,0,1679842814,12922.60730774,226.8500963999977,54471.09620832001 2023-03-26,15:00:16.000,85,11123904,-795,0,1679842815,12922.553417259995,226.87829292000242,54470.99838864001 2023-03-26,15:00:17.000,85,11123912,-795,0,1679842816,12922.56688988,226.87124379000306,54470.99140152 2023-03-26,15:00:18.000,85,11123929,-795,0,1679842817,12922.56015356999,226.92058769999858,54471.1590924 2023-03-26,15:00:19.000,85,11123918,-795,0,1679842818,12922.49952677999,226.91353856999922,54471.08922120001 2023-03-26,15:00:20.000,85,11123893,-795,0,1679842819,12922.62751667,226.92763682999794,54471.25691208001 2023-03-26,15:00:21.000,85,11123893,-795,0,1679842820,12922.66119821999,226.90648943999986,54471.13813104001 2023-03-26,15:00:22.000,85,11123870,-795,0,1679842821,12922.70161607999,226.94173509000393,54471.145118160006 2023-03-26,15:00:23.000,85,11123879,-795,0,1679842822,12922.70835239,226.87829292000242,54471.18704088001 2023-03-26,15:00:24.000,85,11123911,-795,0,1679842823,12922.72182500999,226.92763682999794,54471.23595072001 2023-03-26,15:00:25.000,85,11123866,-795,0,1679842824,12922.76224286999,226.91353856999922,54471.24992496 2023-03-26,15:00:26.000,85,11123925,-795,0,1679842825,12922.674670839995,226.90648943999986,54471.11018256 2023-03-26,15:00:27.000,85,11123927,-795,0,1679842826,12922.74877025,226.91353856999922,54471.15210528 2023-03-26,15:00:28.000,85,11123953,-795,0,1679842827,12922.843078589991,226.93468596000457,54471.27088632 2023-03-26,15:00:29.000,85,11123940,-795,0,1679842828,12922.863287519991,226.92058769999858,54471.28486056001 2023-03-26,15:00:30.000,85,11123923,-795,0,1679842829,12922.82286965999,226.90648943999986,54471.312809040006 2023-03-26,15:00:31.000,85,11123940,-795,0,1679842830,12922.863287519991,226.92763682999794,54471.20101512 2023-03-26,15:00:32.000,85,11123920,-795,0,1679842831,12922.843078589991,226.95583335000265,54471.09620832001 2023-03-26,15:00:33.000,85,11123914,-795,0,1679842832,12922.82286965999,226.94173509000393,54471.13114392 2023-03-26,15:00:34.000,85,11123929,-795,0,1679842833,12922.883496449991,226.97698074000073,54471.25691208001 2023-03-26,15:00:35.000,85,11123926,-795,0,1679842834,12922.950859550001,226.962882480002,54471.33377040001 2023-03-26,15:00:36.000,85,11123892,-795,0,1679842835,12922.950859550001,226.9840298700001,54471.31979616 2023-03-26,15:00:37.000,85,11123928,-795,0,1679842836,12922.923914309991,226.9840298700001,54471.2988348 2023-03-26,15:00:38.000,85,11123849,-795,0,1679842837,12922.883496449991,226.93468596000457,54471.08922120001 2023-03-26,15:00:39.000,85,11123868,-795,0,1679842838,12922.91044169,226.9487842200033,54471.22197648 2023-03-26,15:00:40.000,85,11123891,-795,0,1679842839,12922.964332169991,226.93468596000457,54471.242937840005 2023-03-26,15:00:41.000,85,11123897,-795,0,1679842840,12922.977804789996,226.96993161000137,54471.23595072001 2023-03-26,15:00:42.000,85,11123886,-795,0,1679842841,12922.903705379991,226.962882480002,54471.15210528 2023-03-26,15:00:43.000,85,11123872,-795,0,1679842842,12922.998013719996,227.02632465000352,54471.22197648 2023-03-26,15:00:44.000,85,11123968,-795,0,1679842843,12923.024958959992,226.9840298700001,54471.17306664 2023-03-26,15:00:45.000,85,11123896,-795,0,1679842844,12923.072113130002,226.97698074000073,54471.242937840005 2023-03-26,15:00:46.000,85,11123873,-795,0,1679842845,12923.099058369997,226.94173509000393,54471.11716968001 2023-03-26,15:00:47.000,85,11123903,-795,0,1679842846,12923.072113130002,226.90648943999986,54471.06825984001 2023-03-26,15:00:48.000,85,11123915,-795,0,1679842847,12923.072113130002,226.835998139999,54470.93550456 2023-03-26,15:00:49.000,85,11123943,-795,0,1679842848,12922.991277410001,226.80780162000156,54470.85165912001 2023-03-26,15:00:50.000,85,11123898,-795,0,1679842849,12922.930650620001,226.81485075000091,54470.99838864001 2023-03-26,15:00:51.000,85,11123900,-795,0,1679842850,12922.8498149,226.91353856999922,54470.94249168 2023-03-26,15:00:52.000,85,11123920,-795,0,1679842851,12922.82286965999,227.00517725999816,54470.94947880001 2023-03-26,15:00:53.000,85,11123920,-795,0,1679842852,12922.863287519991,227.1109142100031,54470.96345304 2023-03-26,15:00:54.000,85,11123900,-795,0,1679842853,12922.964332169991,227.1109142100031,54471.08223408 2023-03-26,15:00:55.000,85,11123929,-795,0,1679842854,12923.018222649996,227.13911073000054,54471.11018256 2023-03-26,15:00:56.000,85,11123937,-795,0,1679842855,12923.031695270001,227.10386508000374,54471.17306664 2023-03-26,15:00:57.000,85,11123929,-795,0,1679842856,12923.051904200001,227.1109142100031,54471.01236288 2023-03-26,15:00:58.000,85,11123900,-795,0,1679842857,12923.058640509997,227.10386508000374,54471.06127272 2023-03-26,15:00:59.000,85,11123900,-795,0,1679842858,12923.139476229997,227.07566855999903,54471.24992496 2023-03-26,15:01:00.000,85,11123947,-795,0,1679842859,12923.173157780002,227.04042291000223,54471.24992496 2023-03-26,15:01:01.000,85,11123894,-795,0,1679842860,12923.179894089997,227.09681595000438,54471.23595072001 2023-03-26,15:01:02.000,85,11123920,-795,0,1679842861,12923.126003609992,227.1109142100031,54471.01236288 2023-03-26,15:01:03.000,85,11123916,-795,0,1679842862,12923.139476229997,227.1461598599999,54471.08922120001 2023-03-26,15:01:04.000,85,11123914,-795,0,1679842863,12923.126003609992,227.13911073000054,54471.04031136 2023-03-26,15:01:05.000,85,11123949,-795,0,1679842864,12923.152948850002,227.22370029000012,54471.075246960005 2023-03-26,15:01:06.000,85,11123891,-795,0,1679842865,12923.072113130002,227.16025811999862,54470.977427280006 2023-03-26,15:01:07.000,85,11123948,-795,0,1679842866,12923.065376819992,227.11796334000246,54471.0542856 2023-03-26,15:01:08.000,85,11123914,-795,0,1679842867,12923.173157780002,227.10386508000374,54471.291847680004 2023-03-26,15:01:09.000,85,11123932,-795,0,1679842868,12923.152948850002,227.11796334000246,54471.23595072001 2023-03-26,15:01:10.000,85,11123850,-795,0,1679842869,12923.173157780002,227.08976681999775,54471.25691208001 2023-03-26,15:01:11.000,85,11123890,-795,0,1679842870,12923.213575640002,227.12501247000182,54471.21498936001 2023-03-26,15:01:12.000,85,11123927,-795,0,1679842871,12923.200103019997,227.1109142100031,54471.194028000005 2023-03-26,15:01:13.000,85,11123952,-795,0,1679842872,12923.173157780002,227.18845464000333,54471.15210528 2023-03-26,15:01:14.000,85,11123923,-795,0,1679842873,12923.247257189993,227.16025811999862,54471.31979616 2023-03-26,15:01:15.000,85,11123908,-795,0,1679842874,12923.294411360002,227.2096020300014,54471.368706 2023-03-26,15:01:16.000,85,11123979,-795,0,1679842875,12923.274202430002,227.18140551000397,54471.27787344 2023-03-26,15:01:17.000,85,11123916,-795,0,1679842876,12923.253993500002,227.16730724999798,54471.2289636 2023-03-26,15:01:18.000,85,11123907,-795,0,1679842877,12923.287675049993,227.16730724999798,54471.34075752 2023-03-26,15:01:19.000,85,11123924,-795,0,1679842878,12923.287675049993,227.18140551000397,54471.30582192001 2023-03-26,15:01:20.000,85,11123864,-795,0,1679842879,12923.220311949997,227.23779854999884,54471.11018256 2023-03-26,15:01:21.000,85,11123952,-795,0,1679842880,12923.314620290002,227.2096020300014,54471.2289636 2023-03-26,15:01:22.000,85,11123900,-795,0,1679842881,12923.274202430002,227.23779854999884,54471.09620832001 2023-03-26,15:01:23.000,85,11123895,-795,0,1679842882,12923.328092909993,227.25189681000484,54471.30582192001 2023-03-26,15:01:24.000,85,11123889,-795,0,1679842883,12923.361774459998,227.25189681000484,54471.38268024001 2023-03-26,15:01:25.000,85,11123876,-795,0,1679842884,12923.355038150003,227.31533897999907,54471.23595072001 2023-03-26,15:01:26.000,85,11123876,-795,0,1679842885,12923.375247079988,227.26599507000356,54471.26389920001 2023-03-26,15:01:27.000,85,11123906,-795,0,1679842886,12923.328092909993,227.31533897999907,54471.11716968001 2023-03-26,15:01:28.000,85,11123911,-795,0,1679842887,12923.361774459998,227.33648637000442,54471.124156800004 2023-03-26,15:01:29.000,85,11123861,-795,0,1679842888,12923.355038150003,227.35058463000314,54471.06825984001 2023-03-26,15:01:30.000,85,11123895,-795,0,1679842889,12923.442610179998,227.32238810999843,54471.20101512 2023-03-26,15:01:31.000,85,11123946,-795,0,1679842890,12923.395456009988,227.38583027999994,54471.18005376 2023-03-26,15:01:32.000,85,11123888,-795,0,1679842891,12923.408928629993,227.37173202000122,54471.18005376 2023-03-26,15:01:33.000,85,11123922,-795,0,1679842892,12923.449346489993,227.37173202000122,54471.291847680004 2023-03-26,15:01:34.000,85,11123921,-795,0,1679842893,12923.449346489993,227.37173202000122,54471.2289636 2023-03-26,15:01:35.000,85,11123882,-795,0,1679842894,12923.442610179998,227.406977669998,54471.20800224 2023-03-26,15:01:36.000,85,11123904,-795,0,1679842895,12923.429137559993,227.41402680000465,54471.13813104001 2023-03-26,15:01:37.000,85,11123890,-795,0,1679842896,12923.381983389998,227.39992853999865,54471.11716968001 2023-03-26,15:01:38.000,85,11123929,-795,0,1679842897,12923.415664939988,227.44927245000144,54471.21498936001 2023-03-26,15:01:39.000,85,11123925,-795,0,1679842898,12923.462819109998,227.4563215800008,54471.22197648 2023-03-26,15:01:40.000,85,11123941,-795,0,1679842899,12923.469555419993,227.43517419000273,54471.28486056001 2023-03-26,15:01:41.000,85,11123865,-795,0,1679842900,12923.476291729989,227.49861636000423,54471.35473176001 2023-03-26,15:01:42.000,85,11123878,-795,0,1679842901,12923.503236969998,227.46337071000016,54471.34774464 2023-03-26,15:01:43.000,85,11123929,-795,0,1679842902,12923.429137559993,227.49156723000488,54471.20101512 2023-03-26,15:01:44.000,85,11123915,-795,0,1679842903,12923.503236969998,227.48451809999824,54471.32678328 2023-03-26,15:01:45.000,85,11123893,-795,0,1679842904,12923.563863759999,227.49861636000423,54471.44556432 2023-03-26,15:01:46.000,85,11123878,-795,0,1679842905,12923.536918519989,227.5197637500023,54471.4385772 2023-03-26,15:01:47.000,85,11123919,-795,0,1679842906,12923.530182209994,227.53386201000103,54471.4385772 2023-03-26,15:01:48.000,85,11123887,-795,0,1679842907,12923.489764349993,227.56205852999847,54471.40364160001 2023-03-26,15:01:49.000,85,11123916,-795,0,1679842908,12923.570600069994,227.52681288000167,54471.49447416 2023-03-26,15:01:50.000,85,11123910,-795,0,1679842909,12923.570600069994,227.52681288000167,54471.50146128001 2023-03-26,15:01:51.000,85,11123891,-795,0,1679842910,12923.543654829999,227.56205852999847,54471.47351280001 2023-03-26,15:01:52.000,85,11123887,-795,0,1679842911,12923.496500659989,227.58320592000382,54471.37569312 2023-03-26,15:01:53.000,85,11123910,-795,0,1679842912,12923.483028039998,227.5409111400004,54471.39665448 2023-03-26,15:01:54.000,85,11123912,-795,0,1679842913,12923.516709589989,227.56910765999783,54471.52242264001 2023-03-26,15:01:55.000,85,11123881,-795,0,1679842914,12923.543654829999,227.54796026999975,54471.578319600005 2023-03-26,15:01:56.000,85,11123938,-795,0,1679842915,12923.570600069994,227.57615679000446,54471.55735824 2023-03-26,15:01:57.000,85,11123881,-795,0,1679842916,12923.604281619999,227.57615679000446,54471.58530672 2023-03-26,15:01:58.000,85,11123884,-715,0,1679842917,12923.503236969998,227.57615679000446,54471.410628720005 2023-03-26,15:01:59.000,85,11123902,-795,0,1679842918,12923.523445899998,227.5409111400004,54471.51543552 2023-03-26,15:02:00.000,85,11123908,-795,0,1679842919,12923.509973279994,227.61845157000062,54471.5084484 2023-03-26,15:02:01.000,85,11123920,-795,0,1679842920,12923.557127449989,227.58320592000382,54471.56434536 2023-03-26,15:02:02.000,85,11123917,-795,0,1679842921,12923.456082799989,227.59025505000318,54471.410628720005 2023-03-26,15:02:03.000,85,11123918,-795,0,1679842922,12923.503236969998,227.59730418000254,54471.45255144001 2023-03-26,15:02:04.000,85,11123907,-795,0,1679842923,12923.523445899998,227.58320592000382,54471.60626808 2023-03-26,15:02:05.000,85,11123896,-795,0,1679842924,12923.577336379989,227.56205852999847,54471.62024232001 2023-03-26,15:02:06.000,85,11123877,-795,0,1679842925,12923.577336379989,227.56205852999847,54471.53639688 2023-03-26,15:02:07.000,85,11123899,-795,0,1679842926,12923.483028039998,227.56910765999783,54471.31979616 2023-03-26,15:02:08.000,85,11123815,-795,0,1679842927,12923.483028039998,227.53386201000103,54471.38268024001 2023-03-26,15:02:09.000,85,11123866,-795,0,1679842928,12923.530182209994,227.53386201000103,54471.480499920006 2023-03-26,15:02:10.000,85,11123895,-795,0,1679842929,12923.523445899998,227.5550093999991,54471.529409760005 2023-03-26,15:02:11.000,85,11123881,-795,0,1679842930,12923.496500659989,227.5550093999991,54471.44556432 2023-03-26,15:02:12.000,85,11123893,-795,0,1679842931,12923.496500659989,227.58320592000382,54471.43159008001 2023-03-26,15:02:13.000,85,11123921,-795,0,1679842932,12923.530182209994,227.56205852999847,54471.592293839996 2023-03-26,15:02:14.000,85,11123901,-795,0,1679842933,12923.516709589989,227.59025505000318,54471.53639688 2023-03-26,15:02:15.000,85,11123910,-795,0,1679842934,12923.489764349993,227.54796026999975,54471.51543552 2023-03-26,15:02:16.000,85,11123909,-795,0,1679842935,12923.449346489993,227.5550093999991,54471.40364160001 2023-03-26,15:02:17.000,85,11123878,-795,0,1679842936,12923.442610179998,227.5409111400004,54471.43159008001 2023-03-26,15:02:18.000,85,11123866,-795,0,1679842937,12923.523445899998,227.5550093999991,54471.53639688 2023-03-26,15:02:19.000,85,11123915,-795,0,1679842938,12923.523445899998,227.5197637500023,54471.543384 2023-03-26,15:02:20.000,85,11123886,-795,0,1679842939,12923.483028039998,227.49861636000423,54471.60626808 2023-03-26,15:02:21.000,85,11123890,-795,0,1679842940,12923.388719699993,227.52681288000167,54471.47351280001 2023-03-26,15:02:22.000,85,11123876,-795,0,1679842941,12923.395456009988,227.48451809999824,54471.291847680004 2023-03-26,15:02:23.000,85,11123873,-795,0,1679842942,12923.449346489993,227.47746896999888,54471.49447416 2023-03-26,15:02:24.000,85,11123888,-795,0,1679842943,12923.489764349993,227.47041983999952,54471.49447416 2023-03-26,15:02:25.000,85,11123933,-795,0,1679842944,12923.509973279994,227.41402680000465,54471.59928096001 2023-03-26,15:02:26.000,85,11123898,-795,0,1679842945,12923.496500659989,227.4563215800008,54471.70408776 2023-03-26,15:02:27.000,85,11123882,-795,0,1679842946,12923.449346489993,227.44222332000209,54471.53639688 2023-03-26,15:02:28.000,85,11123934,-795,0,1679842947,12923.489764349993,227.41402680000465,54471.627229440004 2023-03-26,15:02:29.000,85,11123923,-795,0,1679842948,12923.543654829999,227.49861636000423,54471.73203624 2023-03-26,15:02:30.000,85,11123874,-795,0,1679842949,12923.503236969998,227.4563215800008,54471.69011352001 2023-03-26,15:02:31.000,85,11123896,-795,0,1679842950,12923.509973279994,227.38583027999994,54471.6132552 2023-03-26,15:02:32.000,85,11123915,-795,0,1679842951,12923.422401249998,227.406977669998,54471.529409760005 2023-03-26,15:02:33.000,85,11123899,-795,0,1679842952,12923.435873869988,227.37878115000058,54471.52242264001 2023-03-26,15:02:34.000,85,11123893,-795,0,1679842953,12923.456082799989,227.37878115000058,54471.63421656 2023-03-26,15:02:35.000,85,11123915,-795,0,1679842954,12923.496500659989,227.3928794099993,54471.67613928 2023-03-26,15:02:36.000,85,11123876,-795,0,1679842955,12923.456082799989,227.3576337600025,54471.66216504 2023-03-26,15:02:37.000,85,11123945,-795,0,1679842956,12923.489764349993,227.3082898499997,54471.70408776 2023-03-26,15:02:38.000,85,11123879,-795,0,1679842957,12923.442610179998,227.34353550000378,54471.578319600005 2023-03-26,15:02:39.000,85,11123851,-795,0,1679842958,12923.442610179998,227.31533897999907,54471.58530672 2023-03-26,15:02:40.000,85,11123938,-795,0,1679842959,12923.429137559993,227.30124072000035,54471.56434536 2023-03-26,15:02:41.000,85,11123922,-795,0,1679842960,12923.442610179998,227.27304420000291,54471.543384 2023-03-26,15:02:42.000,85,11123915,-795,0,1679842961,12923.402192319998,227.294191590001,54471.459538560004 2023-03-26,15:02:43.000,85,11123971,-795,0,1679842962,12923.435873869988,227.28714246000163,54471.56434536 2023-03-26,15:02:44.000,85,11123937,-795,0,1679842963,12923.469555419993,227.26599507000356,54471.67613928 2023-03-26,15:02:45.000,85,11123917,-795,0,1679842964,12923.509973279994,227.26599507000356,54471.648190800006 2023-03-26,15:02:46.000,85,11123916,-795,0,1679842965,12923.496500659989,227.23779854999884,54471.62024232001 2023-03-26,15:02:47.000,85,11123853,-795,0,1679842966,12923.408928629993,227.23074941999948,54471.459538560004 2023-03-26,15:02:48.000,85,11123877,-795,0,1679842967,12923.402192319998,227.2448476799982,54471.43159008001 2023-03-26,15:02:49.000,85,11123884,-795,0,1679842968,12923.476291729989,227.1955037700027,54471.57133248001 2023-03-26,15:02:50.000,85,11123875,-795,0,1679842969,12923.408928629993,227.23779854999884,54471.45255144001 2023-03-26,15:02:51.000,85,11123933,-795,0,1679842970,12923.429137559993,227.18845464000333,54471.543384 2023-03-26,15:02:52.000,85,11123905,-795,0,1679842971,12923.415664939988,227.2096020300014,54471.50146128001 2023-03-26,15:02:53.000,85,11123910,-795,0,1679842972,12923.496500659989,227.2096020300014,54471.62024232001 2023-03-26,15:02:54.000,85,11123846,-795,0,1679842973,12923.435873869988,227.18140551000397,54471.58530672 2023-03-26,15:02:55.000,85,11123937,-795,0,1679842974,12923.449346489993,227.1955037700027,54471.52242264001 2023-03-26,15:02:56.000,85,11123925,-795,0,1679842975,12923.388719699993,227.1955037700027,54471.37569312 2023-03-26,15:02:57.000,85,11123909,-795,0,1679842976,12923.449346489993,227.20255290000205,54471.47351280001 2023-03-26,15:02:58.000,85,11123959,-795,0,1679842977,12923.449346489993,227.21665116000077,54471.529409760005 2023-03-26,15:02:59.000,85,11123909,-795,0,1679842978,12923.509973279994,227.1955037700027,54471.64120368001 2023-03-26,15:03:00.000,85,11123870,-795,0,1679842979,12923.503236969998,227.16730724999798,54471.67613928 2023-03-26,15:03:01.000,85,11123861,-795,0,1679842980,12923.543654829999,227.18845464000333,54471.648190800006 2023-03-26,15:03:02.000,85,11123848,-795,0,1679842981,12923.489764349993,227.18140551000397,54471.50146128001 2023-03-26,15:03:03.000,85,11123856,-795,0,1679842982,12923.530182209994,227.18845464000333,54471.55735824 2023-03-26,15:03:04.000,85,11123868,-795,0,1679842983,12923.503236969998,227.1461598599999,54471.64120368001 2023-03-26,15:03:05.000,85,11123921,-795,0,1679842984,12923.523445899998,227.1461598599999,54471.60626808 2023-03-26,15:03:06.000,85,11123886,-795,0,1679842985,12923.516709589989,227.16730724999798,54471.55037112001 2023-03-26,15:03:07.000,85,11123884,-795,0,1679842986,12923.563863759999,227.13206160000118,54471.62024232001 2023-03-26,15:03:08.000,85,11123881,-795,0,1679842987,12923.557127449989,227.0827176899984,54471.648190800006 2023-03-26,15:03:09.000,85,11123877,-795,0,1679842988,12923.61775423999,227.0827176899984,54471.78793320001 2023-03-26,15:03:10.000,85,11123869,-795,0,1679842989,12923.597545309989,227.05452117000095,54471.71806200001 2023-03-26,15:03:11.000,85,11123968,-795,0,1679842990,12923.63796316999,227.08976681999775,54471.66216504 2023-03-26,15:03:12.000,85,11123904,-795,0,1679842991,12923.61775423999,227.08976681999775,54471.71806200001 2023-03-26,15:03:13.000,85,11123918,-795,0,1679842992,12923.611017929994,227.06861942999967,54471.60626808 2023-03-26,15:03:14.000,85,11123932,-795,0,1679842993,12923.65817209999,227.03337378000288,54471.6831264 2023-03-26,15:03:15.000,85,11123870,-795,0,1679842994,12923.651435789994,227.0474720400016,54471.815881680006 2023-03-26,15:03:16.000,85,11123896,-795,0,1679842995,12923.664908409999,227.01927552000416,54471.759984719996 2023-03-26,15:03:17.000,85,11123940,-795,0,1679842996,12923.631226859994,227.0122263900048,54471.71107488 2023-03-26,15:03:18.000,85,11123892,-795,0,1679842997,12923.671644719994,227.02632465000352,54471.80190744 2023-03-26,15:03:19.000,85,11123860,-795,0,1679842998,12923.664908409999,226.96993161000137,54471.72504912 2023-03-26,15:03:20.000,85,11123907,-795,0,1679842999,12923.671644719994,227.00517725999816,54471.77395896 2023-03-26,15:03:21.000,85,11123910,-795,0,1679843000,12923.67838102999,226.962882480002,54471.746010480005 2023-03-26,15:03:22.000,85,11123928,-795,0,1679843001,12923.563863759999,226.96993161000137,54471.52242264001 2023-03-26,15:03:23.000,85,11123915,-795,0,1679843002,12923.604281619999,226.92763682999794,54471.627229440004 2023-03-26,15:03:24.000,85,11123885,-795,0,1679843003,12923.752480439995,226.88534205000178,54471.80889456001 2023-03-26,15:03:25.000,85,11123938,-795,0,1679843004,12923.7255352,226.91353856999922,54471.82985592 2023-03-26,15:03:26.000,85,11123924,-795,0,1679843005,12923.732271509994,226.92058769999858,54471.80190744 2023-03-26,15:03:27.000,85,11123908,-795,0,1679843006,12923.68511734,226.87829292000242,54471.67613928 2023-03-26,15:03:28.000,85,11123877,-795,0,1679843007,12923.65817209999,226.91353856999922,54471.6831264 2023-03-26,15:03:29.000,85,11123866,-795,0,1679843008,12923.67838102999,226.85714553000435,54471.697100640005 2023-03-26,15:03:30.000,85,11123875,-795,0,1679843009,12923.691853649994,226.85714553000435,54471.71107488 2023-03-26,15:03:31.000,85,11123851,-795,0,1679843010,12923.68511734,226.81485075000091,54471.648190800006 2023-03-26,15:03:32.000,85,11123899,-795,0,1679843011,12923.65817209999,226.79370336000284,54471.65517792 2023-03-26,15:03:33.000,85,11123870,-795,0,1679843012,12923.732271509994,226.79370336000284,54471.815881680006 2023-03-26,15:03:34.000,85,11123910,-795,0,1679843013,12923.70532627,226.78665423000348,54471.78094608 2023-03-26,15:03:35.000,85,11123904,-795,0,1679843014,12923.664908409999,226.7514085799994,54471.6831264 2023-03-26,15:03:36.000,85,11123919,-795,0,1679843015,12923.644699479999,226.7514085799994,54471.6132552 2023-03-26,15:03:37.000,85,11123902,-795,0,1679843016,12923.63796316999,226.72321206000197,54471.592293839996 2023-03-26,15:03:38.000,85,11123879,-795,0,1679843017,12923.7255352,226.77960510000412,54471.78094608 2023-03-26,15:03:39.000,85,11123874,-795,0,1679843018,12923.732271509994,226.7161629300026,54471.7529976 2023-03-26,15:03:40.000,85,11123917,-795,0,1679843019,12923.71879888999,226.69501554000453,54471.77395896 2023-03-26,15:03:41.000,85,11123923,-795,0,1679843020,12923.752480439995,226.7373103200007,54471.815881680006 2023-03-26,15:03:42.000,85,11123842,-795,0,1679843021,12923.644699479999,226.6879664099979,54471.59928096001 2023-03-26,15:03:43.000,85,11123931,-795,0,1679843022,12923.65817209999,226.7161629300026,54471.64120368001 2023-03-26,15:03:44.000,85,11123886,-795,0,1679843023,12923.70532627,226.64567163000174,54471.70408776 2023-03-26,15:03:45.000,85,11123871,-795,0,1679843024,12923.65817209999,226.68091727999854,54471.64120368001 2023-03-26,15:03:46.000,85,11123907,-795,0,1679843025,12923.71879888999,226.64567163000174,54471.77395896 2023-03-26,15:03:47.000,85,11123905,-795,0,1679843026,12923.80637092,226.64567163000174,54471.89274 2023-03-26,15:03:48.000,85,11123953,-795,0,1679843027,12923.75921674999,226.63157337000303,54471.90671424001 2023-03-26,15:03:49.000,85,11123907,-795,0,1679843028,12923.75921674999,226.62452424000367,54471.78793320001 2023-03-26,15:03:50.000,85,11123912,-795,0,1679843029,12923.76595306,226.6174751100043,54471.97658544001 2023-03-26,15:03:51.000,85,11123900,-795,0,1679843030,12923.792898299995,226.5892785899996,54471.78094608 2023-03-26,15:03:52.000,85,11123882,-795,0,1679843031,12923.732271509994,226.6033768499983,54471.794920320004 2023-03-26,15:03:53.000,85,11123884,-795,0,1679843032,12923.76595306,226.56108207000216,54471.69011352001 2023-03-26,15:03:54.000,85,11123893,-795,0,1679843033,12923.77942567999,226.57518033000088,54471.87876576 2023-03-26,15:03:55.000,85,11123906,-795,0,1679843034,12923.853525089995,226.53288555000472,54471.84383016 2023-03-26,15:03:56.000,85,11123904,-795,0,1679843035,12923.77942567999,226.5540329400028,54471.90671424001 2023-03-26,15:03:57.000,85,11123927,-795,0,1679843036,12923.813107229995,226.53993468000408,54471.76697184001 2023-03-26,15:03:58.000,85,11123865,-795,0,1679843037,12923.792898299995,226.5258364199981,54471.815881680006 2023-03-26,15:03:59.000,85,11123947,-795,0,1679843038,12923.79963460999,226.54698381000344,54471.89972712 2023-03-26,15:04:00.000,85,11123904,-795,0,1679843039,12923.833316159995,226.46239425000385,54471.794920320004 2023-03-26,15:04:01.000,85,11123913,-795,0,1679843040,12923.752480439995,226.5258364199981,54471.90671424001 2023-03-26,15:04:02.000,85,11123906,-795,0,1679843041,12923.75921674999,226.50468903,54471.71107488 2023-03-26,15:04:03.000,85,11123962,-795,0,1679843042,12923.772689369995,226.47649251000257,54471.76697184001 2023-03-26,15:04:04.000,85,11123897,-795,0,1679843043,12923.873734019995,226.4553451200045,54471.864791520005 2023-03-26,15:04:05.000,85,11123951,-795,0,1679843044,12923.86699771,226.42714859999978,54471.92068848 2023-03-26,15:04:06.000,85,11123907,-795,0,1679843045,12923.78616199,226.43419772999914,54471.82985592 2023-03-26,15:04:07.000,85,11123878,-795,0,1679843046,12923.76595306,226.42714859999978,54471.69011352001 2023-03-26,15:04:08.000,85,11123960,-795,0,1679843047,12923.82657985,226.42714859999978,54471.77395896 2023-03-26,15:04:09.000,85,11123890,-795,0,1679843048,12923.732271509994,226.4060012100017,54471.65517792 2023-03-26,15:04:10.000,85,11123876,-795,0,1679843049,12923.76595306,226.42714859999978,54471.7529976 2023-03-26,15:04:11.000,85,11123924,-795,0,1679843050,12923.74574413,226.39895208000235,54471.69011352001 2023-03-26,15:04:12.000,85,11123869,-795,0,1679843051,12923.7255352,226.41305034000106,54471.7529976 2023-03-26,15:04:13.000,85,11123896,-795,0,1679843052,12923.792898299995,226.3425590400002,54471.77395896 2023-03-26,15:04:14.000,85,11123905,-795,0,1679843053,12923.75921674999,226.33550991000084,54471.73902336001 2023-03-26,15:04:15.000,85,11123904,-795,0,1679843054,12923.77942567999,226.3425590400002,54471.84383016 2023-03-26,15:04:16.000,85,11123908,-795,0,1679843055,12923.70532627,226.31436252000276,54471.71107488 2023-03-26,15:04:17.000,85,11123903,-795,0,1679843056,12923.71879888999,226.3073133900034,54471.65517792 2023-03-26,15:04:18.000,85,11123907,-795,0,1679843057,12923.691853649994,226.28616599999805,54471.697100640005 2023-03-26,15:04:19.000,85,11123904,-795,0,1679843058,12923.82657985,226.22977296000317,54471.84383016 2023-03-26,15:04:20.000,85,11123894,-795,0,1679843059,12923.82657985,226.25092035000125,54471.794920320004 2023-03-26,15:04:21.000,85,11123929,-795,0,1679843060,12923.79963460999,226.23682209000253,54471.82985592 2023-03-26,15:04:22.000,85,11123874,-795,0,1679843061,12923.69858995999,226.22272383000382,54471.697100640005 2023-03-26,15:04:23.000,85,11123851,-795,0,1679843062,12923.68511734,226.25092035000125,54471.746010480005 2023-03-26,15:04:24.000,85,11123902,-795,0,1679843063,12923.69858995999,226.21567470000446,54471.6132552 2023-03-26,15:04:25.000,85,11123905,-795,0,1679843064,12923.792898299995,226.1945273099991,54471.71107488 2023-03-26,15:04:26.000,85,11123900,-795,0,1679843065,12923.75921674999,226.18042905000038,54471.73203624 2023-03-26,15:04:27.000,85,11123861,-795,0,1679843066,12923.77942567999,226.20157643999846,54471.71107488 2023-03-26,15:04:28.000,85,11123922,-795,0,1679843067,12923.853525089995,226.1592816600023,54471.89274 2023-03-26,15:04:29.000,85,11123927,-795,0,1679843068,12923.873734019995,226.16633079000167,54471.927675599996 2023-03-26,15:04:30.000,85,11123921,-795,0,1679843069,12923.84678878,226.13108514000487,54471.93466272001 2023-03-26,15:04:31.000,85,11123908,-795,0,1679843070,12923.82657985,226.13108514000487,54471.90671424001 2023-03-26,15:04:32.000,85,11123933,-795,0,1679843071,12923.82657985,226.13108514000487,54471.8228688 2023-03-26,15:04:33.000,85,11123901,-795,0,1679843072,12923.77942567999,226.1451834000036,54471.77395896 2023-03-26,15:04:34.000,85,11123889,-795,0,1679843073,12923.84678878,226.13108514000487,54471.92068848 2023-03-26,15:04:35.000,85,11123876,-795,0,1679843074,12923.853525089995,226.12403600999824,54471.89972712 2023-03-26,15:04:36.000,85,11123910,-795,0,1679843075,12923.86026139999,226.0958394900008,54471.93466272001 2023-03-26,15:04:37.000,85,11123911,-795,0,1679843076,12923.873734019995,226.0958394900008,54471.83684304001 2023-03-26,15:04:38.000,85,11123887,-795,0,1679843077,12923.873734019995,226.02534818999993,54471.93466272001 2023-03-26,15:04:39.000,85,11123922,-795,0,1679843078,12923.84005246999,226.05354471000464,54471.90671424001 2023-03-26,15:04:40.000,85,11123905,-795,0,1679843079,12923.79963460999,226.01829906000057,54471.96959832 2023-03-26,15:04:41.000,85,11123919,-795,0,1679843080,12923.86699771,226.02534818999993,54471.95562408001 2023-03-26,15:04:42.000,85,11123890,-795,0,1679843081,12923.86026139999,225.98305341000378,54471.794920320004 2023-03-26,15:04:43.000,85,11123905,-795,0,1679843082,12923.84678878,225.95485688999906,54471.87177864 2023-03-26,15:04:44.000,85,11123910,-795,0,1679843083,12923.88047032999,225.92666037000163,54472.02549528001 2023-03-26,15:04:45.000,85,11123885,-795,0,1679843084,12923.873734019995,225.95485688999906,54471.90671424001 2023-03-26,15:04:46.000,85,11123888,-795,0,1679843085,12923.86699771,225.90551298000355,54472.00453392001 2023-03-26,15:04:47.000,85,11123894,-795,0,1679843086,12923.80637092,225.90551298000355,54471.85780440001 2023-03-26,15:04:48.000,85,11123907,-795,0,1679843087,12923.792898299995,225.86321820000012,54471.8228688 2023-03-26,15:04:49.000,85,11123896,-795,0,1679843088,12923.84678878,225.90551298000355,54471.94164984 2023-03-26,15:04:50.000,85,11123903,-795,0,1679843089,12923.80637092,225.8491199400014,54471.89972712 2023-03-26,15:04:51.000,85,11123886,-795,0,1679843090,12923.792898299995,225.84207081000204,54471.8228688 2023-03-26,15:04:52.000,85,11123915,-795,0,1679843091,12923.833316159995,225.84207081000204,54471.84383016 2023-03-26,15:04:53.000,85,11123911,-795,0,1679843092,12923.84678878,225.8138742900046,54471.93466272001 2023-03-26,15:04:54.000,85,11123887,-795,0,1679843093,12923.81984353999,225.8138742900046,54471.89972712 2023-03-26,15:04:55.000,85,11123933,-795,0,1679843094,12923.76595306,225.76453038000182,54471.85081728 2023-03-26,15:04:56.000,85,11123846,-795,0,1679843095,12923.71879888999,225.77862864000053,54471.815881680006 2023-03-26,15:04:57.000,85,11123895,-795,0,1679843096,12923.77942567999,225.7010882100003,54471.69011352001 2023-03-26,15:04:58.000,85,11123872,-795,0,1679843097,12923.772689369995,225.7504321200031,54471.92068848 2023-03-26,15:04:59.000,85,11123867,-795,0,1679843098,12923.80637092,225.6869899500016,54471.80190744 2023-03-26,15:05:00.000,85,11123852,-795,0,1679843099,12923.77942567999,225.7010882100003,54471.94164984 2023-03-26,15:05:01.000,85,11123885,-795,0,1679843100,12923.84678878,225.6517443000048,54471.89274 2023-03-26,15:05:02.000,85,11123859,-795,0,1679843101,12923.71879888999,225.6658425600035,54471.78793320001 2023-03-26,15:05:03.000,85,11123850,-795,0,1679843102,12923.78616199,225.5530564799992,54471.746010480005 2023-03-26,15:05:04.000,85,11123919,-795,0,1679843103,12923.772689369995,225.63059690999944,54471.864791520005 2023-03-26,15:05:05.000,85,11123895,-795,0,1679843104,12923.772689369995,225.58830213000329,54471.80889456001 2023-03-26,15:05:06.000,85,11123902,-795,0,1679843105,12923.7255352,225.52485996000178,54471.71107488 2023-03-26,15:05:07.000,85,11123958,-795,0,1679843106,12923.78616199,225.51781083000242,54471.71107488 2023-03-26,15:05:08.000,85,11123934,-795,0,1679843107,12923.833316159995,225.51076170000306,54471.88575288001 2023-03-26,15:05:09.000,85,11123939,-795,0,1679843108,12923.82657985,225.48256517999835,54471.89972712 2023-03-26,15:05:10.000,85,11123871,-795,0,1679843109,12923.82657985,225.4543686600009,54471.89274 2023-03-26,15:05:11.000,85,11123922,-795,0,1679843110,12923.81984353999,225.41207388000475,54471.87177864 2023-03-26,15:05:12.000,85,11123952,-795,0,1679843111,12923.78616199,225.41207388000475,54471.70408776 2023-03-26,15:05:13.000,85,11123912,-795,0,1679843112,12923.792898299995,225.38387736000004,54471.80889456001 2023-03-26,15:05:14.000,85,11123928,-795,0,1679843113,12923.772689369995,225.37682823000068,54471.83684304001 2023-03-26,15:05:15.000,85,11123888,-795,0,1679843114,12923.813107229995,225.34863171000325,54471.85780440001 2023-03-26,15:05:16.000,85,11123876,-795,0,1679843115,12923.81984353999,225.29928780000046,54471.90671424001 2023-03-26,15:05:17.000,85,11123895,-795,0,1679843116,12923.84678878,225.29928780000046,54471.927675599996 2023-03-26,15:05:18.000,85,11123833,-795,0,1679843117,12923.82657985,225.2569930200043,54471.6831264 2023-03-26,15:05:19.000,85,11123857,-795,0,1679843118,12923.813107229995,225.21469824000087,54471.76697184001 2023-03-26,15:05:20.000,85,11123894,-795,0,1679843119,12923.82657985,225.22174737000023,54471.85780440001 2023-03-26,15:05:21.000,85,11123918,-795,0,1679843120,12923.82657985,225.17240346000472,54471.88575288001 2023-03-26,15:05:22.000,85,11123891,-795,0,1679843121,12923.792898299995,225.15830519999872,54471.78094608 2023-03-26,15:05:23.000,85,11123887,-795,0,1679843122,12923.772689369995,225.12305955000193,54471.84383016 2023-03-26,15:05:24.000,85,11123936,-795,0,1679843123,12923.772689369995,225.13715781000064,54471.85081728 2023-03-26,15:05:25.000,85,11123924,-795,0,1679843124,12923.76595306,225.05961738000042,54471.627229440004 2023-03-26,15:05:26.000,85,11123843,-795,0,1679843125,12923.80637092,225.0807647699985,54471.83684304001 2023-03-26,15:05:27.000,85,11123859,-795,0,1679843126,12923.772689369995,225.0807647699985,54471.76697184001 2023-03-26,15:05:28.000,85,11123885,-795,0,1679843127,12923.78616199,225.05961738000042,54471.73902336001 2023-03-26,15:05:29.000,85,11123897,-795,0,1679843128,12923.75921674999,225.02437173000362,54471.7529976 2023-03-26,15:05:30.000,85,11123909,-795,0,1679843129,12923.76595306,225.01732260000426,54471.83684304001 2023-03-26,15:05:31.000,85,11123849,-795,0,1679843130,12923.732271509994,224.9961752099989,54471.815881680006 2023-03-26,15:05:32.000,85,11123902,-795,0,1679843131,12923.71879888999,224.97502782000083,54471.759984719996 2023-03-26,15:05:33.000,85,11123871,-795,0,1679843132,12923.73900781999,224.93978217000404,54471.82985592 2023-03-26,15:05:34.000,85,11123856,-795,0,1679843133,12923.712062579994,224.9468313000034,54471.82985592 2023-03-26,15:05:35.000,85,11123919,-795,0,1679843134,12923.732271509994,224.89043826000125,54471.73203624 2023-03-26,15:05:36.000,85,11123913,-795,0,1679843135,12923.691853649994,224.91158564999932,54471.71107488 2023-03-26,15:05:37.000,85,11123884,-795,0,1679843136,12923.71879888999,224.87634000000253,54471.697100640005 2023-03-26,15:05:38.000,85,11123916,-795,0,1679843137,12923.7255352,224.8340452199991,54471.64120368001 2023-03-26,15:05:39.000,85,11123842,-795,0,1679843138,12923.74574413,224.82699608999974,54471.864791520005 2023-03-26,15:05:40.000,85,11123895,-795,0,1679843139,12923.80637092,224.8340452199991,54471.864791520005 2023-03-26,15:05:41.000,85,11123918,-795,0,1679843140,12923.772689369995,224.80584870000166,54471.864791520005 2023-03-26,15:05:42.000,85,11123813,-795,0,1679843141,12923.712062579994,224.77060305000487,54471.69011352001 2023-03-26,15:05:43.000,85,11123834,-795,0,1679843142,12923.71879888999,224.77765218000422,54471.78793320001 2023-03-26,15:05:44.000,85,11123900,-795,0,1679843143,12923.772689369995,224.71421001000272,54471.759984719996 2023-03-26,15:05:45.000,85,11123874,-795,0,1679843144,12923.73900781999,224.72830827000143,54471.85780440001 2023-03-26,15:05:46.000,85,11123864,-795,0,1679843145,12923.70532627,224.70716088000336,54471.697100640005 2023-03-26,15:05:47.000,85,11123908,-795,0,1679843146,12923.68511734,224.65781697000057,54471.73203624 2023-03-26,15:05:48.000,85,11123890,-795,0,1679843147,12923.74574413,224.67191522999929,54471.83684304001 2023-03-26,15:05:49.000,85,11123920,-795,0,1679843148,12923.73900781999,224.6366695800025,54471.89274 2023-03-26,15:05:50.000,85,11123928,-795,0,1679843149,12923.78616199,224.6155221900044,54471.85780440001 2023-03-26,15:05:51.000,85,11123889,-795,0,1679843150,12923.772689369995,224.58027654000034,54471.82985592 2023-03-26,15:05:52.000,85,11123943,-795,0,1679843151,12923.67838102999,224.5873256699997,54471.76697184001 2023-03-26,15:05:53.000,85,11123873,-795,0,1679843152,12923.624490549999,224.5520800200029,54471.648190800006 2023-03-26,15:05:54.000,85,11123893,-795,0,1679843153,12923.671644719994,224.5520800200029,54471.759984719996 2023-03-26,15:05:55.000,85,11123923,-795,0,1679843154,12923.712062579994,224.51683436999883,54471.92068848 2023-03-26,15:05:56.000,85,11123903,-795,0,1679843155,12923.712062579994,224.48158872000204,54471.85081728 2023-03-26,15:05:57.000,85,11123916,-795,0,1679843156,12923.71879888999,224.4886378500014,54471.89972712 2023-03-26,15:05:58.000,85,11123885,-795,0,1679843157,12923.712062579994,224.49568698000076,54471.73203624 2023-03-26,15:05:59.000,85,11123859,-755,0,1679843158,12923.7255352,224.46749046000332,54471.80190744 2023-03-26,15:06:00.000,85,11123949,-795,0,1679843159,12923.691853649994,224.46044133000396,54471.78094608 2023-03-26,15:06:01.000,85,11123895,-795,0,1679843160,12923.69858995999,224.44634306999797,54471.78094608 2023-03-26,15:06:02.000,85,11123919,-795,0,1679843161,12923.63796316999,224.4251956799999,54471.76697184001 2023-03-26,15:06:03.000,85,11123915,-795,0,1679843162,12923.664908409999,224.4251956799999,54471.815881680006 2023-03-26,15:06:04.000,85,11123901,-795,0,1679843163,12923.651435789994,224.3899500300031,54471.6831264 2023-03-26,15:06:05.000,85,11123903,-795,0,1679843164,12923.664908409999,224.39699916000245,54471.88575288001 2023-03-26,15:06:06.000,85,11123879,-795,0,1679843165,12923.70532627,224.38290090000373,54471.8228688 2023-03-26,15:06:07.000,85,11123882,-795,0,1679843166,12923.664908409999,224.37585177000437,54471.80190744 2023-03-26,15:06:08.000,85,11123936,-795,0,1679843167,12923.604281619999,224.36880263999774,54471.66915216001 2023-03-26,15:06:09.000,85,11123929,-795,0,1679843168,12923.584072689999,224.33355699000094,54471.64120368001 2023-03-26,15:06:10.000,85,11123892,-795,0,1679843169,12923.644699479999,224.36880263999774,54471.7529976 2023-03-26,15:06:11.000,85,11123870,-795,0,1679843170,12923.577336379989,224.36175350999838,54471.78793320001 2023-03-26,15:06:12.000,85,11123919,-795,0,1679843171,12923.577336379989,224.34765524999966,54471.63421656 2023-03-26,15:06:13.000,85,11123894,-795,0,1679843172,12923.631226859994,224.29831134000415,54471.7529976 2023-03-26,15:06:14.000,85,11123849,-795,0,1679843173,12923.631226859994,224.31240960000287,54471.73203624 2023-03-26,15:06:15.000,85,11123918,-795,0,1679843174,12923.577336379989,224.2771639499988,54471.697100640005 2023-03-26,15:06:16.000,85,11123921,-795,0,1679843175,12923.557127449989,224.3406061200003,54471.60626808 2023-03-26,15:06:17.000,85,11123906,-795,0,1679843176,12923.489764349993,224.2912622100048,54471.66216504 2023-03-26,15:06:18.000,85,11123902,-795,0,1679843177,12923.550391139994,224.3053604700035,54471.6831264 2023-03-26,15:06:19.000,85,11123902,-795,0,1679843178,12923.503236969998,224.26306569000008,54471.49447416 2023-03-26,15:06:20.000,85,11123885,-795,0,1679843179,12923.442610179998,224.2912622100048,54471.44556432 2023-03-26,15:06:21.000,85,11123833,-795,0,1679843180,12923.597545309989,224.28421307999815,54471.8228688 2023-03-26,15:06:22.000,85,11123857,-795,0,1679843181,12923.570600069994,224.24896743000136,54471.697100640005 2023-03-26,15:06:23.000,85,11123919,-795,0,1679843182,12923.516709589989,224.25601656000072,54471.80190744 2023-03-26,15:06:24.000,85,11123883,-795,0,1679843183,12923.489764349993,224.2771639499988,54471.56434536 2023-03-26,15:06:25.000,85,11123924,-795,0,1679843184,12923.449346489993,224.26306569000008,54471.66216504 2023-03-26,15:06:26.000,85,11123899,-795,0,1679843185,12923.429137559993,224.28421307999815,54471.66216504 2023-03-26,15:06:27.000,85,11123822,-795,0,1679843186,12923.536918519989,224.23486917000264,54471.78094608 2023-03-26,15:06:28.000,85,11123908,-755,0,1679843187,12923.476291729989,224.26306569000008,54471.7529976 2023-03-26,15:06:29.000,85,11123900,-795,0,1679843188,12923.503236969998,224.22782004000328,54471.6831264 2023-03-26,15:06:30.000,85,11123828,-795,0,1679843189,12923.462819109998,224.21372178000456,54471.80190744 2023-03-26,15:06:31.000,85,11123903,-795,0,1679843190,12923.496500659989,224.19962351999857,54471.73902336001 2023-03-26,15:06:32.000,85,11123919,-795,0,1679843191,12923.449346489993,224.1784761300005,54471.65517792 2023-03-26,15:06:33.000,85,11123918,-795,0,1679843192,12923.442610179998,224.18552525999985,54471.648190800006 2023-03-26,15:06:34.000,85,11123907,-795,0,1679843193,12923.476291729989,224.1925743899992,54471.85081728 2023-03-26,15:06:35.000,85,11123901,-795,0,1679843194,12923.489764349993,224.16437787000177,54471.90671424001 2023-03-26,15:06:36.000,85,11123904,-795,0,1679843195,12923.476291729989,224.19962351999857,54471.83684304001 2023-03-26,15:06:37.000,85,11123893,-795,0,1679843196,12923.456082799989,224.1291322199977,54471.73203624 2023-03-26,15:06:38.000,85,11123869,-795,0,1679843197,12923.496500659989,224.1432304800037,54471.864791520005 2023-03-26,15:06:39.000,85,11123918,-795,0,1679843198,12923.536918519989,224.15027961000305,54471.80889456001 2023-03-26,15:06:40.000,85,11123895,-795,0,1679843199,12923.483028039998,224.10798482999962,54471.815881680006 2023-03-26,15:06:41.000,85,11123901,-795,0,1679843200,12923.509973279994,224.0797883100022,54471.83684304001 2023-03-26,15:06:42.000,85,11123926,-795,0,1679843201,12923.456082799989,224.06569005000347,54471.72504912 2023-03-26,15:06:43.000,85,11123845,-795,0,1679843202,12923.442610179998,224.06569005000347,54471.78094608 2023-03-26,15:06:44.000,85,11123921,-795,0,1679843203,12923.503236969998,224.0304443999994,54471.97658544001 2023-03-26,15:06:45.000,85,11123897,-795,0,1679843204,12923.536918519989,224.04454265999811,54471.97658544001 2023-03-26,15:06:46.000,85,11123916,-795,0,1679843205,12923.442610179998,224.00929701000132,54471.92068848 2023-03-26,15:06:47.000,85,11123889,-795,0,1679843206,12923.395456009988,224.0586409200041,54471.73902336001 2023-03-26,15:06:48.000,85,11123887,-795,0,1679843207,12923.388719699993,224.06569005000347,54471.78094608 2023-03-26,15:06:49.000,85,11123917,-795,0,1679843208,12923.435873869988,224.00224788000196,54471.85081728 2023-03-26,15:06:50.000,85,11123911,-795,0,1679843209,12923.381983389998,223.98814962000324,54471.913701360005 2023-03-26,15:06:51.000,85,11123899,-795,0,1679843210,12923.375247079988,224.00224788000196,54471.87177864 2023-03-26,15:06:52.000,85,11123877,-795,0,1679843211,12923.429137559993,223.98814962000324,54471.815881680006 2023-03-26,15:06:53.000,85,11123921,-795,0,1679843212,12923.496500659989,223.95995309999853,54471.89274 2023-03-26,15:06:54.000,85,11123870,-795,0,1679843213,12923.429137559993,223.97405136000452,54471.89972712 2023-03-26,15:06:55.000,85,11123889,-795,0,1679843214,12923.395456009988,223.9458548399998,54471.89274 2023-03-26,15:06:56.000,85,11123907,-795,0,1679843215,12923.368510769993,223.9317565800011,54471.64120368001 2023-03-26,15:06:57.000,85,11123861,-795,0,1679843216,12923.361774459998,223.95290396999917,54471.759984719996 2023-03-26,15:06:58.000,85,11123860,-795,0,1679843217,12923.442610179998,223.91765832000237,54471.83684304001 2023-03-26,15:06:59.000,85,11123902,-795,0,1679843218,12923.402192319998,223.95995309999853,54471.9975468 2023-03-26,15:07:00.000,85,11123895,-795,0,1679843219,12923.442610179998,223.88946179999766,54471.87177864 2023-03-26,15:07:01.000,85,11123904,-795,0,1679843220,12923.435873869988,223.92470745000173,54471.94164984 2023-03-26,15:07:02.000,85,11123850,-795,0,1679843221,12923.381983389998,223.88946179999766,54471.8228688 2023-03-26,15:07:03.000,85,11123886,-795,0,1679843222,12923.361774459998,223.85421615000087,54471.85780440001 2023-03-26,15:07:04.000,85,11123908,-795,0,1679843223,12923.375247079988,223.86126528000023,54471.94863696 2023-03-26,15:07:05.000,85,11123900,-795,0,1679843224,12923.388719699993,223.86831440999958,54471.85780440001 2023-03-26,15:07:06.000,85,11123886,-795,0,1679843225,12923.307883979993,223.86831440999958,54471.7529976 2023-03-26,15:07:07.000,85,11123911,-795,0,1679843226,12923.287675049993,223.86126528000023,54471.84383016 2023-03-26,15:07:08.000,85,11123902,-795,0,1679843227,12923.341565529998,223.86126528000023,54471.983572560006 2023-03-26,15:07:09.000,85,11123926,-795,0,1679843228,12923.334829220003,223.8471670200015,54472.01152104 2023-03-26,15:07:10.000,85,11123886,-795,0,1679843229,12923.307883979993,223.8471670200015,54471.9975468 2023-03-26,15:07:11.000,85,11123864,-795,0,1679843230,12923.274202430002,223.8471670200015,54471.83684304001 2023-03-26,15:07:12.000,85,11123908,-795,0,1679843231,12923.280938739998,223.84011789000215,54471.90671424001 2023-03-26,15:07:13.000,85,11123899,-795,0,1679843232,12923.280938739998,223.81897050000407,54471.864791520005 2023-03-26,15:07:14.000,85,11123906,-795,0,1679843233,12923.301147669998,223.79782310999872,54472.067418 2023-03-26,15:07:15.000,85,11123911,-795,0,1679843234,12923.341565529998,223.77667572000064,54472.06043088 2023-03-26,15:07:16.000,85,11123902,-795,0,1679843235,12923.287675049993,223.77667572000064,54472.01850816 2023-03-26,15:07:17.000,85,11123920,-795,0,1679843236,12923.267466119993,223.73438094000448,54471.94164984 2023-03-26,15:07:18.000,85,11123899,-795,0,1679843237,12923.267466119993,223.76257746000192,54471.9975468 2023-03-26,15:07:19.000,85,11123885,-795,0,1679843238,12923.287675049993,223.71323354999913,54471.95562408001 2023-03-26,15:07:20.000,85,11123922,-795,0,1679843239,12923.233784570002,223.71323354999913,54472.01152104 2023-03-26,15:07:21.000,85,11123931,-795,0,1679843240,12923.247257189993,223.75552833000256,54472.05344376001 2023-03-26,15:07:22.000,85,11123858,-795,0,1679843241,12923.166421469992,223.7202826799985,54471.962611200004 2023-03-26,15:07:23.000,85,11123901,-795,0,1679843242,12923.126003609992,223.71323354999913,54471.95562408001 2023-03-26,15:07:24.000,85,11123915,-795,0,1679843243,12923.240520879997,223.66388964000362,54472.10934072 2023-03-26,15:07:25.000,85,11123928,-795,0,1679843244,12923.200103019997,223.66388964000362,54472.08837936 2023-03-26,15:07:26.000,85,11123914,-795,0,1679843245,12923.166421469992,223.6850370300017,54471.9975468 2023-03-26,15:07:27.000,85,11123919,-795,0,1679843246,12923.072113130002,223.67093877000298,54471.66216504 2023-03-26,15:07:28.000,85,11123900,-795,0,1679843247,12923.132739920002,223.6850370300017,54471.90671424001 2023-03-26,15:07:29.000,85,11123917,-795,0,1679843248,12923.119267299997,223.66388964000362,54472.032482400005 2023-03-26,15:07:30.000,85,11123906,-795,0,1679843249,12923.105794679992,223.69208616000105,54472.032482400005 2023-03-26,15:07:31.000,85,11123911,-795,0,1679843250,12923.085585749992,223.72733180999785,54471.92068848 2023-03-26,15:07:32.000,85,11123909,-795,0,1679843251,12923.031695270001,223.6991352900004,54471.92068848 2023-03-26,15:07:33.000,85,11123940,-795,0,1679843252,12923.139476229997,223.66388964000362,54471.97658544001 2023-03-26,15:07:34.000,85,11123874,-795,0,1679843253,12923.112530990002,223.6850370300017,54471.95562408001 2023-03-26,15:07:35.000,85,11123880,-795,0,1679843254,12922.998013719996,223.7202826799985,54471.78793320001 2023-03-26,15:07:36.000,85,11123878,-795,0,1679843255,12922.937386929996,223.6850370300017,54471.78793320001 2023-03-26,15:07:37.000,85,11123885,-795,0,1679843256,12922.903705379991,223.69208616000105,54471.73203624 2023-03-26,15:07:38.000,85,11123908,-795,0,1679843257,12922.991277410001,223.71323354999913,54471.88575288001 2023-03-26,15:07:39.000,85,11123929,-795,0,1679843258,12922.991277410001,223.74143007000384,54471.95562408001 2023-03-26,15:07:40.000,85,11123896,-795,0,1679843259,12923.004750029992,223.75552833000256,54471.97658544001 2023-03-26,15:07:41.000,85,11123923,-795,0,1679843260,12922.957595859996,223.76257746000192,54471.9975468 2023-03-26,15:07:42.000,85,11123856,-795,0,1679843261,12922.8498149,223.78372485,54471.77395896 2023-03-26,15:07:43.000,85,11123894,-795,0,1679843262,12922.856551209996,223.76257746000192,54471.83684304001 2023-03-26,15:07:44.000,85,11123879,-795,0,1679843263,12922.863287519991,223.76962659000128,54471.927675599996 2023-03-26,15:07:45.000,85,11123909,-795,0,1679843264,12922.856551209996,223.80487223999808,54471.85081728 2023-03-26,15:07:46.000,85,11123850,-795,0,1679843265,12922.76897918,223.7484792000032,54471.77395896 2023-03-26,15:07:47.000,85,11123880,-795,0,1679843266,12922.80266072999,223.79782310999872,54471.87177864 2023-03-26,15:07:48.000,85,11123939,-795,0,1679843267,12922.843078589991,223.8119213700047,54472.04645664 2023-03-26,15:07:49.000,85,11123916,-795,0,1679843268,12922.843078589991,223.8471670200015,54472.03946952 2023-03-26,15:07:50.000,85,11123900,-795,0,1679843269,12922.78245179999,223.85421615000087,54472.03946952 2023-03-26,15:07:51.000,85,11123916,-795,0,1679843270,12922.775715489995,223.8824126699983,54471.99055968 2023-03-26,15:07:52.000,85,11123899,-795,0,1679843271,12922.694879769995,223.90356006000366,54471.89274 2023-03-26,15:07:53.000,85,11123914,-795,0,1679843272,12922.715088699995,223.91060919000302,54471.9975468 2023-03-26,15:07:54.000,85,11123940,-795,0,1679843273,12922.72182500999,223.95290396999917,54471.97658544001 2023-03-26,15:07:55.000,85,11123894,-795,0,1679843274,12922.775715489995,223.95995309999853,54472.19318616001 2023-03-26,15:07:56.000,85,11123960,-795,0,1679843275,12922.76897918,223.97405136000452,54472.16523768 2023-03-26,15:07:57.000,85,11123910,-795,0,1679843276,12922.72856132,224.03749352999876,54472.00453392001 2023-03-26,15:07:58.000,85,11123907,-795,0,1679843277,12922.715088699995,224.04454265999811,54472.11632784 2023-03-26,15:07:59.000,85,11123874,-795,0,1679843278,12922.715088699995,224.01634614000068,54472.10934072 2023-03-26,15:08:00.000,85,11123911,-795,0,1679843279,12922.70161607999,224.06569005000347,54472.1372892 2023-03-26,15:08:01.000,85,11123925,-795,0,1679843280,12922.694879769995,224.10093570000026,54472.10235360001 2023-03-26,15:08:02.000,85,11123888,-795,0,1679843281,12922.60730774,224.11503395999898,54472.02549528001 2023-03-26,15:08:03.000,85,11123938,-795,0,1679843282,12922.56015356999,224.1291322199977,54472.06043088 2023-03-26,15:08:04.000,85,11123899,-795,0,1679843283,12922.62751667,224.11503395999898,54472.22113464001 2023-03-26,15:08:05.000,85,11123913,-795,0,1679843284,12922.66793453,224.1573287400024,54472.151263440006 2023-03-26,15:08:06.000,85,11123921,-795,0,1679843285,12922.58709881,224.19962351999857,54472.16523768 2023-03-26,15:08:07.000,85,11123912,-795,0,1679843286,12922.553417259995,224.19962351999857,54471.913701360005 2023-03-26,15:08:08.000,85,11123864,-795,0,1679843287,12922.48605416,224.241918300002,54472.08837936 2023-03-26,15:08:09.000,85,11123946,-795,0,1679843288,12922.614044049995,224.26306569000008,54472.095366479996 2023-03-26,15:08:10.000,85,11123870,-795,0,1679843289,12922.56015356999,224.31945873000222,54472.07440512001 2023-03-26,15:08:11.000,85,11123925,-795,0,1679843290,12922.54668095,224.31945873000222,54472.05344376001 2023-03-26,15:08:12.000,85,11123890,-795,0,1679843291,12922.512999399994,224.32650786000158,54472.067418 2023-03-26,15:08:13.000,85,11123940,-795,0,1679843292,12922.58036249999,224.39699916000245,54472.17921192 2023-03-26,15:08:14.000,85,11123868,-795,0,1679843293,12922.48605416,224.4251956799999,54472.151263440006 2023-03-26,15:08:15.000,85,11123855,-795,0,1679843294,12922.533208329995,224.46749046000332,54472.032482400005 2023-03-26,15:08:16.000,85,11123864,-795,0,1679843295,12922.43889998999,224.4040482900018,54471.89972712 2023-03-26,15:08:17.000,85,11123886,-795,0,1679843296,12922.45910891999,224.48158872000204,54471.864791520005 2023-03-26,15:08:18.000,85,11123910,-795,0,1679843297,12922.49952677999,224.53093263000483,54472.03946952 2023-03-26,15:08:19.000,85,11123886,-795,0,1679843298,12922.56015356999,224.56617828000162,54472.032482400005 2023-03-26,15:08:20.000,85,11123886,-795,0,1679843299,12922.50626309,224.5520800200029,54472.130302080004 2023-03-26,15:08:21.000,85,11123941,-795,0,1679843300,12922.51973570999,224.56617828000162,54472.067418 2023-03-26,15:08:22.000,85,11123888,-795,0,1679843301,12922.452372609994,224.55912915000226,54471.983572560006 2023-03-26,15:08:23.000,85,11123885,-795,0,1679843302,12922.411954749994,224.57322741000098,54471.85081728 2023-03-26,15:08:24.000,85,11123860,-795,0,1679843303,12922.405218439999,224.62257132000377,54471.95562408001 2023-03-26,15:08:25.000,85,11123909,-795,0,1679843304,12922.364800579999,224.6507678400012,54471.77395896 2023-03-26,15:08:26.000,85,11123870,-795,0,1679843305,12922.472581539994,224.67191522999929,54472.03946952 2023-03-26,15:08:27.000,85,11123898,-795,0,1679843306,12922.48605416,224.70716088000336,54472.04645664 2023-03-26,15:08:28.000,85,11123891,-795,0,1679843307,12922.283964859998,224.71421001000272,54471.746010480005 2023-03-26,15:08:29.000,85,11123894,-795,0,1679843308,12922.43889998999,224.700111750004,54471.962611200004 2023-03-26,15:08:30.000,85,11123824,-795,0,1679843309,12922.43889998999,224.700111750004,54471.97658544001 2023-03-26,15:08:31.000,85,11123891,-795,0,1679843310,12922.425427369999,224.72125914000208,54471.983572560006 2023-03-26,15:08:32.000,85,11123869,-795,0,1679843311,12922.39848212999,224.74240653000015,54471.962611200004 2023-03-26,15:08:33.000,85,11123919,-795,0,1679843312,12922.391745819994,224.76355391999823,54471.94164984 2023-03-26,15:08:34.000,85,11123929,-795,0,1679843313,12922.46584523,224.78470131000358,54472.095366479996 2023-03-26,15:08:35.000,85,11123922,-795,0,1679843314,12922.432163679994,224.80584870000166,54472.17921192 2023-03-26,15:08:36.000,85,11123902,-795,0,1679843315,12922.45910891999,224.84814347999782,54472.14427632001 2023-03-26,15:08:37.000,85,11123899,-795,0,1679843316,12922.405218439999,224.85519261000445,54472.067418 2023-03-26,15:08:38.000,85,11123912,-795,0,1679843317,12922.358064269989,224.84109434999846,54471.99055968 2023-03-26,15:08:39.000,85,11123946,-795,0,1679843318,12922.41869105999,224.86929087000317,54472.05344376001 2023-03-26,15:08:40.000,85,11123884,-795,0,1679843319,12922.391745819994,224.8974873900006,54472.11632784 2023-03-26,15:08:41.000,85,11123944,-795,0,1679843320,12922.364800579999,224.93273304000468,54472.07440512001 2023-03-26,15:08:42.000,85,11123902,-795,0,1679843321,12922.351327959994,224.9468313000034,54471.9975468 2023-03-26,15:08:43.000,85,11123921,-795,0,1679843322,12922.39848212999,224.9820769500002,54472.01850816 2023-03-26,15:08:44.000,85,11123906,-795,0,1679843323,12922.41869105999,224.97502782000083,54472.263057359996 2023-03-26,15:08:45.000,85,11123920,-795,0,1679843324,12922.432163679994,224.97502782000083,54472.095366479996 2023-03-26,15:08:46.000,85,11123900,-795,0,1679843325,12922.358064269989,225.01732260000426,54472.17921192 2023-03-26,15:08:47.000,85,11123878,-795,0,1679843326,12922.324382719999,225.03142086000298,54471.94863696 2023-03-26,15:08:48.000,85,11123934,-795,0,1679843327,12922.297437479989,225.03846999000234,54472.02549528001 2023-03-26,15:08:49.000,85,11123896,-795,0,1679843328,12922.378273199989,225.05256825000106,54472.07440512001 2023-03-26,15:08:50.000,85,11123836,-795,0,1679843329,12922.378273199989,225.03846999000234,54472.10934072 2023-03-26,15:08:51.000,85,11123932,-795,0,1679843330,12922.304173789998,225.10191216000385,54472.01850816 2023-03-26,15:08:52.000,85,11123891,-795,0,1679843331,12922.310910099994,225.0948630300045,54472.01152104 2023-03-26,15:08:53.000,85,11123899,-795,0,1679843332,12922.378273199989,225.11601042000257,54472.15825056 2023-03-26,15:08:54.000,85,11123944,-795,0,1679843333,12922.358064269989,225.13715781000064,54472.10235360001 2023-03-26,15:08:55.000,85,11123870,-795,0,1679843334,12922.297437479989,225.08781389999785,54472.067418 2023-03-26,15:08:56.000,85,11123887,-795,0,1679843335,12922.216601759988,225.0807647699985,54471.89972712 2023-03-26,15:08:57.000,85,11123904,-795,0,1679843336,12922.243546999998,225.14420694,54471.927675599996 2023-03-26,15:08:58.000,85,11123900,-795,0,1679843337,12922.257019619989,225.14420694,54471.983572560006 2023-03-26,15:08:59.000,85,11123907,-795,0,1679843338,12922.283964859998,225.13010868000129,54472.04645664 2023-03-26,15:09:00.000,85,11123906,-795,0,1679843339,12922.304173789998,225.13715781000064,54472.067418 2023-03-26,15:09:01.000,85,11123908,-795,0,1679843340,12922.263755929998,225.13715781000064,54472.01850816 2023-03-26,15:09:02.000,85,11123933,-795,0,1679843341,12922.196392829988,225.13715781000064,54471.87876576 2023-03-26,15:09:03.000,85,11123870,-795,0,1679843342,12922.216601759988,225.15125606999936,54471.95562408001 2023-03-26,15:09:04.000,85,11123896,-795,0,1679843343,12922.176183899988,225.14420694,54471.87876576 2023-03-26,15:09:05.000,85,11123916,-795,0,1679843344,12922.196392829988,225.14420694,54472.05344376001 2023-03-26,15:09:06.000,85,11123948,-795,0,1679843345,12922.108820799993,225.13010868000129,54471.76697184001 2023-03-26,15:09:07.000,85,11123907,-795,0,1679843346,12922.162711279998,225.17240346000472,54471.90671424001 2023-03-26,15:09:08.000,85,11123889,-795,0,1679843347,12922.236810689988,225.15830519999872,54471.9975468 2023-03-26,15:09:09.000,85,11123895,-795,0,1679843348,12922.189656519993,225.16535432999808,54472.02549528001 2023-03-26,15:09:10.000,85,11123876,-795,0,1679843349,12922.169447589993,225.11601042000257,54471.93466272001 2023-03-26,15:09:11.000,85,11123913,-795,0,1679843350,12922.155974969988,225.14420694,54471.913701360005 2023-03-26,15:09:12.000,85,11123882,-795,0,1679843351,12922.088611869993,225.12305955000193,54471.815881680006 2023-03-26,15:09:13.000,85,11123903,-795,0,1679843352,12922.095348180002,225.11601042000257,54471.82985592 2023-03-26,15:09:14.000,85,11123896,-795,0,1679843353,12922.041457699997,225.14420694,54471.93466272001 2023-03-26,15:09:15.000,85,11123922,-795,0,1679843354,12922.088611869993,225.1089612900032,54471.97658544001 2023-03-26,15:09:16.000,85,11123895,-795,0,1679843355,12922.108820799993,225.06666650999978,54472.01850816 2023-03-26,15:09:17.000,85,11123926,-795,0,1679843356,12922.075139250002,225.08781389999785,54471.913701360005 2023-03-26,15:09:18.000,85,11123847,-795,0,1679843357,12922.108820799993,225.05961738000042,54471.913701360005 2023-03-26,15:09:19.000,85,11123903,-795,0,1679843358,12922.108820799993,225.05256825000106,54471.89274 2023-03-26,15:09:20.000,85,11123864,-795,0,1679843359,12922.108820799993,225.05256825000106,54471.96959832 2023-03-26,15:09:21.000,85,11123933,-795,0,1679843360,12922.068402939993,225.0102734700049,54471.90671424001 2023-03-26,15:09:22.000,85,11123883,-795,0,1679843361,12921.974094600002,225.0102734700049,54471.73902336001 2023-03-26,15:09:23.000,85,11123918,-795,0,1679843362,12922.007776149992,225.00322433999827,54471.85780440001 2023-03-26,15:09:24.000,85,11123908,-795,0,1679843363,12922.095348180002,224.9961752099989,54471.8228688 2023-03-26,15:09:25.000,85,11123907,-795,0,1679843364,12922.088611869993,224.98912607999955,54471.78793320001 2023-03-26,15:09:26.000,85,11123865,-795,0,1679843365,12922.108820799993,224.97502782000083,54471.84383016 2023-03-26,15:09:27.000,85,11123898,-795,0,1679843366,12922.075139250002,224.98912607999955,54471.84383016 2023-03-26,15:09:28.000,85,11123860,-795,0,1679843367,12922.088611869993,224.9468313000034,54471.794920320004 2023-03-26,15:09:29.000,85,11123938,-795,0,1679843368,12922.014512460002,224.91863477999868,54471.49447416 2023-03-26,15:09:30.000,85,11123887,-795,0,1679843369,12922.088611869993,224.9820769500002,54471.794920320004 2023-03-26,15:09:31.000,85,11123892,-795,0,1679843370,12922.054930320002,224.96797869000147,54471.73902336001 2023-03-26,15:09:32.000,85,11123929,-795,0,1679843371,12922.068402939993,224.95388043000276,54471.72504912 2023-03-26,15:09:33.000,85,11123928,-795,0,1679843372,12922.176183899988,224.92568390999804,54471.80889456001 2023-03-26,15:09:34.000,85,11123871,-795,0,1679843373,12922.182920209998,224.8974873900006,54471.80190744 2023-03-26,15:09:35.000,85,11123857,-795,0,1679843374,12922.027985079993,224.91158564999932,54471.6132552 2023-03-26,15:09:36.000,85,11123911,-795,0,1679843375,12922.135766040003,224.89043826000125,54471.70408776 2023-03-26,15:09:37.000,85,11123924,-795,0,1679843376,12921.994303530002,224.92568390999804,54471.592293839996 2023-03-26,15:09:38.000,85,11123899,-795,0,1679843377,12922.068402939993,224.91158564999932,54471.55735824 2023-03-26,15:09:39.000,85,11123899,-795,0,1679843378,12922.048194009993,224.91158564999932,54471.746010480005 2023-03-26,15:09:40.000,85,11123845,-795,0,1679843379,12922.088611869993,224.91158564999932,54471.71107488 2023-03-26,15:09:41.000,85,11123833,-795,0,1679843380,12922.054930320002,224.9468313000034,54471.58530672 2023-03-26,15:09:42.000,85,11123887,-795,0,1679843381,12922.068402939993,224.8833891300019,54471.55735824 2023-03-26,15:09:43.000,85,11123864,-795,0,1679843382,12922.068402939993,224.86929087000317,54471.5084484 2023-03-26,15:09:44.000,85,11123802,-795,0,1679843383,12922.075139250002,224.8622417400038,54471.5084484 2023-03-26,15:09:45.000,85,11123909,-795,0,1679843384,12922.095348180002,224.8622417400038,54471.648190800006 2023-03-26,15:09:46.000,85,11123879,-795,0,1679843385,12922.122293419998,224.85519261000445,54471.648190800006 2023-03-26,15:09:47.000,85,11123908,-795,0,1679843386,12922.075139250002,224.7987995700023,54471.592293839996 2023-03-26,15:09:48.000,85,11123870,-795,0,1679843387,12922.068402939993,224.8340452199991,54471.543384 2023-03-26,15:09:49.000,85,11123845,-795,0,1679843388,12922.075139250002,224.80584870000166,54471.53639688 2023-03-26,15:09:50.000,85,11123875,-795,0,1679843389,12922.088611869993,224.80584870000166,54471.58530672 2023-03-26,15:09:51.000,85,11123902,-795,0,1679843390,12922.061666629997,224.84109434999846,54471.58530672 2023-03-26,15:09:52.000,85,11123932,-795,0,1679843391,12922.027985079993,224.82699608999974,54471.49447416 2023-03-26,15:09:53.000,85,11123935,-795,0,1679843392,12922.021248769997,224.81289783000102,54471.41761584 2023-03-26,15:09:54.000,85,11123936,-795,0,1679843393,12922.054930320002,224.79175044000294,54471.57133248001 2023-03-26,15:09:55.000,85,11123886,-795,0,1679843394,12922.081875559998,224.77765218000422,54471.648190800006 2023-03-26,15:09:56.000,85,11123897,-795,0,1679843395,12922.088611869993,224.77060305000487,54471.63421656 2023-03-26,15:09:57.000,85,11123894,-795,0,1679843396,12922.068402939993,224.79175044000294,54471.56434536 2023-03-26,15:09:58.000,85,11123853,-795,0,1679843397,12922.142502349998,224.77765218000422,54471.64120368001 2023-03-26,15:09:59.000,85,11123916,-795,0,1679843398,12922.095348180002,224.78470131000358,54471.66216504 2023-03-26,15:10:00.000,85,11123918,-795,0,1679843399,12922.095348180002,224.82699608999974,54471.58530672 2023-03-26,15:10:01.000,85,11123904,-795,0,1679843400,12922.041457699997,224.78470131000358,54471.51543552 2023-03-26,15:10:02.000,85,11123937,-795,0,1679843401,12922.068402939993,224.81289783000102,54471.56434536 2023-03-26,15:10:03.000,85,11123939,-795,0,1679843402,12922.061666629997,224.7494556599995,54471.58530672 2023-03-26,15:10:04.000,85,11123897,-795,0,1679843403,12922.115557110003,224.72830827000143,54471.67613928 2023-03-26,15:10:05.000,85,11123893,-795,0,1679843404,12922.102084489998,224.75650478999887,54471.69011352001 2023-03-26,15:10:06.000,85,11123881,-795,0,1679843405,12922.149238659993,224.7353574000008,54471.66216504 2023-03-26,15:10:07.000,85,11123951,-795,0,1679843406,12922.027985079993,224.71421001000272,54471.43159008001 2023-03-26,15:10:08.000,85,11123841,-795,0,1679843407,12922.061666629997,224.71421001000272,54471.51543552 2023-03-26,15:10:09.000,85,11123904,-795,0,1679843408,12922.102084489998,224.67191522999929,54471.6132552 2023-03-26,15:10:10.000,85,11123935,-795,0,1679843409,12922.081875559998,224.686013489998,54471.592293839996 2023-03-26,15:10:11.000,85,11123864,-795,0,1679843410,12922.061666629997,224.67191522999929,54471.62024232001 2023-03-26,15:10:12.000,85,11123900,-795,0,1679843411,12922.027985079993,224.64371871000185,54471.56434536 2023-03-26,15:10:13.000,85,11123918,-795,0,1679843412,12922.129029729993,224.60847305999778,54471.578319600005 2023-03-26,15:10:14.000,85,11123856,-795,0,1679843413,12922.102084489998,224.62962045000313,54471.648190800006 2023-03-26,15:10:15.000,85,11123917,-795,0,1679843414,12922.108820799993,224.62257132000377,54471.57133248001 2023-03-26,15:10:16.000,85,11123905,-795,0,1679843415,12922.001039839997,224.60847305999778,54471.52242264001 2023-03-26,15:10:17.000,85,11123848,-795,0,1679843416,12922.034721390002,224.57322741000098,54471.41761584 2023-03-26,15:10:18.000,85,11123888,-795,0,1679843417,12922.041457699997,224.57322741000098,54471.60626808 2023-03-26,15:10:19.000,85,11123870,-795,0,1679843418,12922.061666629997,224.55912915000226,54471.56434536 2023-03-26,15:10:20.000,85,11123925,-795,0,1679843419,12922.081875559998,224.5520800200029,54471.62024232001 2023-03-26,15:10:21.000,85,11123898,-795,0,1679843420,12922.102084489998,224.5238834999982,54471.62024232001 2023-03-26,15:10:22.000,85,11123896,-795,0,1679843421,12921.980830909997,224.50978523999947,54471.38268024001 2023-03-26,15:10:23.000,85,11123824,-795,0,1679843422,12922.014512460002,224.44634306999797,54471.37569312 2023-03-26,15:10:24.000,85,11123892,-795,0,1679843423,12922.021248769997,224.4886378500014,54471.50146128001 2023-03-26,15:10:25.000,85,11123882,-795,0,1679843424,12922.014512460002,224.4533922000046,54471.55037112001 2023-03-26,15:10:26.000,85,11123870,-715,0,1679843425,12921.940413049997,224.4392939399986,54471.30582192001 2023-03-26,15:10:27.000,85,11123882,-795,0,1679843426,12921.980830909997,224.3899500300031,54471.42460296001 2023-03-26,15:10:28.000,85,11123889,-795,0,1679843427,12921.974094600002,224.39699916000245,54471.51543552 2023-03-26,15:10:29.000,85,11123914,-795,0,1679843428,12922.001039839997,224.36175350999838,54471.56434536 2023-03-26,15:10:30.000,85,11123934,-795,0,1679843429,12921.906731499992,224.28421307999815,54471.11716968001 2023-03-26,15:10:31.000,85,11123899,-795,0,1679843430,12921.893258880002,224.3053604700035,54471.39665448 2023-03-26,15:10:32.000,85,11123953,-795,0,1679843431,12921.913467810002,224.32650786000158,54471.4385772 2023-03-26,15:10:33.000,85,11123933,-795,0,1679843432,12921.886522569992,224.2771639499988,54471.33377040001 2023-03-26,15:10:34.000,85,11123910,-795,0,1679843433,12921.893258880002,224.24896743000136,54471.46652568 2023-03-26,15:10:35.000,85,11123926,-795,0,1679843434,12921.933676740002,224.241918300002,54471.52242264001 2023-03-26,15:10:36.000,85,11123891,-795,0,1679843435,12921.886522569992,224.241918300002,54471.45255144001 2023-03-26,15:10:37.000,85,11123915,-795,0,1679843436,12921.940413049997,224.19962351999857,54471.43159008001 2023-03-26,15:10:38.000,85,11123894,-795,0,1679843437,12921.899995189997,224.16437787000177,54471.50146128001 2023-03-26,15:10:39.000,85,11123912,-795,0,1679843438,12921.933676740002,224.17142700000113,54471.52242264001 2023-03-26,15:10:40.000,85,11123921,-795,0,1679843439,12921.866313639992,224.13618135000434,54471.459538560004 2023-03-26,15:10:41.000,85,11123884,-795,0,1679843440,12921.859577329997,224.11503395999898,54471.480499920006 2023-03-26,15:10:42.000,85,11123881,-795,0,1679843441,12921.879786259997,224.0938865700009,54471.529409760005 2023-03-26,15:10:43.000,85,11123861,-795,0,1679843442,12921.852841020002,224.0797883100022,54471.480499920006 2023-03-26,15:10:44.000,85,11123938,-795,0,1679843443,12921.899995189997,224.0586409200041,54471.592293839996 2023-03-26,15:10:45.000,85,11123877,-795,0,1679843444,12921.899995189997,224.04454265999811,54471.57133248001 2023-03-26,15:10:46.000,85,11123926,-795,0,1679843445,12921.886522569992,224.02339527000004,54471.57133248001 2023-03-26,15:10:47.000,85,11123915,-795,0,1679843446,12921.839368399997,223.97405136000452,54471.41761584 2023-03-26,15:10:48.000,85,11123902,-795,0,1679843447,12921.839368399997,223.9670022299979,54471.46652568 2023-03-26,15:10:49.000,85,11123892,-795,0,1679843448,12921.859577329997,223.95995309999853,54471.55735824 2023-03-26,15:10:50.000,85,11123888,-795,0,1679843449,12921.873049950002,223.9317565800011,54471.64120368001 2023-03-26,15:10:51.000,85,11123927,-795,0,1679843450,12921.859577329997,223.92470745000173,54471.480499920006 2023-03-26,15:10:52.000,85,11123895,-795,0,1679843451,12921.866313639992,223.8471670200015,54471.47351280001 2023-03-26,15:10:53.000,85,11123926,-795,0,1679843452,12921.913467810002,223.8119213700047,54471.60626808 2023-03-26,15:10:54.000,85,11123876,-795,0,1679843453,12921.920204119997,223.79782310999872,54471.57133248001 2023-03-26,15:10:55.000,85,11123897,-795,0,1679843454,12921.893258880002,223.74143007000384,54471.50146128001 2023-03-26,15:10:56.000,85,11123889,-795,0,1679843455,12921.839368399997,223.76257746000192,54471.52242264001 2023-03-26,15:10:57.000,85,11123894,-795,0,1679843456,12921.751796370001,223.7202826799985,54471.38268024001 2023-03-26,15:10:58.000,85,11123873,-795,0,1679843457,12921.758532679996,223.6991352900004,54471.4385772 2023-03-26,15:10:59.000,85,11123911,-795,0,1679843458,12921.866313639992,223.71323354999913,54471.56434536 2023-03-26,15:11:00.000,85,11123873,-795,0,1679843459,12921.839368399997,223.66388964000362,54471.5084484 2023-03-26,15:11:01.000,85,11123888,-795,0,1679843460,12921.832632090001,223.66388964000362,54471.56434536 2023-03-26,15:11:02.000,85,11123856,-795,0,1679843461,12921.758532679996,223.60749660000147,54471.38268024001 2023-03-26,15:11:03.000,85,11123865,-795,0,1679843462,12921.758532679996,223.57225095000467,54471.459538560004 2023-03-26,15:11:04.000,85,11123875,-795,0,1679843463,12921.751796370001,223.52995617000124,54471.45255144001 2023-03-26,15:11:05.000,85,11123951,-795,0,1679843464,12921.798950539996,223.4876613899978,54471.47351280001 2023-03-26,15:11:06.000,85,11123881,-795,0,1679843465,12921.637279099996,223.48061225999845,54471.38966736 2023-03-26,15:11:07.000,85,11123888,-795,0,1679843466,12921.778741609996,223.44536661000166,54471.48748704 2023-03-26,15:11:08.000,85,11123867,-795,0,1679843467,12921.745060059991,223.46651399999973,54471.45255144001 2023-03-26,15:11:09.000,85,11123893,-795,0,1679843468,12921.792214230001,223.44536661000166,54471.52242264001 2023-03-26,15:11:10.000,85,11123942,-795,0,1679843469,12921.765268989991,223.36077705000207,54471.45255144001 2023-03-26,15:11:11.000,85,11123941,-795,0,1679843470,12921.765268989991,223.39602269999887,54471.49447416 2023-03-26,15:11:12.000,85,11123925,-795,0,1679843471,12921.758532679996,223.31848226999864,54471.38966736 2023-03-26,15:11:13.000,85,11123869,-795,0,1679843472,12921.711378510001,223.29733488000056,54471.31979616 2023-03-26,15:11:14.000,85,11123884,-795,0,1679843473,12921.772005300001,223.27618749000248,54471.38966736 2023-03-26,15:11:15.000,85,11123905,-795,0,1679843474,12921.785477919992,223.23389270999905,54471.44556432 2023-03-26,15:11:16.000,85,11123882,-795,0,1679843475,12921.751796370001,223.2409418399984,54471.44556432 2023-03-26,15:11:17.000,85,11123915,-795,0,1679843476,12921.718114819996,223.17749967000418,54471.34075752 2023-03-26,15:11:18.000,85,11123851,-795,0,1679843477,12921.778741609996,223.1422540200001,54471.53639688 2023-03-26,15:11:19.000,85,11123913,-795,0,1679843478,12921.785477919992,223.15635227999883,54471.57133248001 2023-03-26,15:11:20.000,85,11123920,-795,0,1679843479,12921.765268989991,223.11405750000267,54471.578319600005 2023-03-26,15:11:21.000,85,11123910,-795,0,1679843480,12921.792214230001,223.08586097999796,54471.60626808 2023-03-26,15:11:22.000,85,11123925,-795,0,1679843481,12921.697905889996,223.07176271999924,54471.480499920006 2023-03-26,15:11:23.000,85,11123920,-795,0,1679843482,12921.67096065,223.0435662000018,54471.5084484 2023-03-26,15:11:24.000,85,11123889,-795,0,1679843483,12921.738323749996,223.01536968000437,54471.70408776 2023-03-26,15:11:25.000,85,11123919,-795,0,1679843484,12921.758532679996,222.95897664000222,54471.62024232001 2023-03-26,15:11:26.000,85,11123904,-795,0,1679843485,12921.745060059991,222.96602577000158,54471.67613928 2023-03-26,15:11:27.000,85,11123902,-795,0,1679843486,12921.731587440001,222.93782925000414,54471.40364160001 2023-03-26,15:11:28.000,85,11123910,-795,0,1679843487,12921.644015409991,222.90963272999943,54471.47351280001 2023-03-26,15:11:29.000,85,11123923,-795,0,1679843488,12921.69116958,222.8955344700007,54471.58530672 2023-03-26,15:11:30.000,85,11123917,-795,0,1679843489,12921.664224339991,222.96602577000158,54471.697100640005 2023-03-26,15:11:31.000,85,11123906,-795,0,1679843490,12921.59012493,222.86733795000328,54471.2988348 2023-03-26,15:11:32.000,85,11123906,-795,0,1679843491,12921.56317968999,222.92373098999815,54471.64120368001 2023-03-26,15:11:33.000,85,11123928,-795,0,1679843492,12921.65075172,222.86028882000392,54471.648190800006 2023-03-26,15:11:34.000,85,11123844,-795,0,1679843493,12921.657488029996,222.81094491000113,54471.64120368001 2023-03-26,15:11:35.000,85,11123894,-795,0,1679843494,12921.67096065,222.81094491000113,54471.65517792 2023-03-26,15:11:36.000,85,11123903,-795,0,1679843495,12921.637279099996,222.81799404000049,54471.63421656 2023-03-26,15:11:37.000,85,11123862,-795,0,1679843496,12921.536234449995,222.7968466500024,54471.56434536 2023-03-26,15:11:38.000,85,11123891,-795,0,1679843497,12921.54297075999,222.7968466500024,54471.56434536 2023-03-26,15:11:39.000,85,11123894,-795,0,1679843498,12921.644015409991,222.80389578000177,54471.80190744 2023-03-26,15:11:40.000,85,11123867,-795,0,1679843499,12921.63054279,222.81799404000049,54471.697100640005 2023-03-26,15:11:41.000,85,11123877,-795,0,1679843500,12921.63054279,222.76160099999834,54471.71806200001 2023-03-26,15:11:42.000,85,11123928,-795,0,1679843501,12921.56317968999,222.75455186999898,54471.5084484 2023-03-26,15:11:43.000,85,11123940,-795,0,1679843502,12921.536234449995,222.7827483900037,54471.50146128001 2023-03-26,15:11:44.000,85,11123923,-795,0,1679843503,12921.54297075999,222.76160099999834,54471.66216504 2023-03-26,15:11:45.000,85,11123871,-795,0,1679843504,12921.596861239996,222.7827483900037,54471.63421656 2023-03-26,15:11:46.000,85,11123870,-795,0,1679843505,12921.48234396999,222.75455186999898,54471.56434536 2023-03-26,15:11:47.000,85,11123900,-795,0,1679843506,12921.50928921,222.74045361000026,54471.627229440004 2023-03-26,15:11:48.000,85,11123941,-795,0,1679843507,12921.56317968999,222.75455186999898,54471.71107488 2023-03-26,15:11:49.000,85,11123904,-795,0,1679843508,12921.50255289999,222.7968466500024,54471.627229440004 2023-03-26,15:11:50.000,85,11123923,-795,0,1679843509,12921.556443379995,222.75455186999898,54471.73203624 2023-03-26,15:11:51.000,85,11123890,-795,0,1679843510,12921.54970707,222.75455186999898,54471.65517792 2023-03-26,15:11:52.000,85,11123879,-795,0,1679843511,12921.52276182999,222.75455186999898,54471.56434536 2023-03-26,15:11:53.000,85,11123877,-795,0,1679843512,12921.516025519995,222.74750273999962,54471.58530672 2023-03-26,15:11:54.000,85,11123881,-795,0,1679843513,12921.54970707,222.74750273999962,54471.70408776 2023-03-26,15:11:55.000,85,11123867,-795,0,1679843514,12921.556443379995,222.7827483900037,54471.7529976 2023-03-26,15:11:56.000,85,11123925,-795,0,1679843515,12921.58338861999,222.76160099999834,54471.73902336001 2023-03-26,15:11:57.000,85,11123892,-795,0,1679843516,12921.536234449995,222.7686501299977,54471.794920320004 2023-03-26,15:11:58.000,85,11123917,-795,0,1679843517,12921.48908028,222.75455186999898,54471.543384 2023-03-26,15:11:59.000,85,11123927,-795,0,1679843518,12921.50928921,222.7686501299977,54471.67613928 2023-03-26,15:12:00.000,85,11123853,-795,0,1679843519,12921.495816589995,222.76160099999834,54471.794920320004 2023-03-26,15:12:01.000,85,11123921,-795,0,1679843520,12921.46887135,222.7686501299977,54471.746010480005 2023-03-26,15:12:02.000,85,11123901,-795,0,1679843521,12921.48234396999,222.7686501299977,54471.759984719996 2023-03-26,15:12:03.000,85,11123898,-795,0,1679843522,12921.50255289999,222.81094491000113,54471.7529976 2023-03-26,15:12:04.000,85,11123913,-795,0,1679843523,12921.44866242,222.7827483900037,54471.80889456001 2023-03-26,15:12:05.000,85,11123931,-795,0,1679843524,12921.46213503999,222.81799404000049,54471.92068848 2023-03-26,15:12:06.000,85,11123901,-795,0,1679843525,12921.48908028,222.7968466500024,54471.80190744 2023-03-26,15:12:07.000,85,11123896,-795,0,1679843526,12921.42845349,222.8320922999992,54471.90671424001 2023-03-26,15:12:08.000,85,11123909,-795,0,1679843527,12921.475607659995,222.7827483900037,54471.697100640005 2023-03-26,15:12:09.000,85,11123860,-795,0,1679843528,12921.3678267,222.77569926000433,54471.71806200001 2023-03-26,15:12:10.000,85,11123908,-795,0,1679843529,12921.42845349,222.82504316999984,54471.94863696 2023-03-26,15:12:11.000,85,11123880,-795,0,1679843530,12921.42171717999,222.84619055999792,54471.864791520005 2023-03-26,15:12:12.000,85,11123892,-795,0,1679843531,12921.394771939995,222.85323969000456,54471.89972712 2023-03-26,15:12:13.000,85,11123890,-795,0,1679843532,12921.435189799995,222.83914142999856,54471.96959832 2023-03-26,15:12:14.000,85,11123877,-795,0,1679843533,12921.42171717999,222.86028882000392,54471.95562408001 2023-03-26,15:12:15.000,85,11123902,-795,0,1679843534,12921.36109038999,222.88848534000135,54471.92068848 2023-03-26,15:12:16.000,85,11123924,-795,0,1679843535,12921.30719991,222.881436210002,54471.78793320001 2023-03-26,15:12:17.000,85,11123922,-795,0,1679843536,12921.293727289994,222.90258360000007,54471.82985592 2023-03-26,15:12:18.000,85,11123930,-795,0,1679843537,12921.3678267,222.92373098999815,54471.9975468 2023-03-26,15:12:19.000,85,11123921,-795,0,1679843538,12921.34088145999,222.96602577000158,54472.07440512001 2023-03-26,15:12:20.000,85,11123882,-795,0,1679843539,12921.414980869995,222.96602577000158,54472.10934072 2023-03-26,15:12:21.000,85,11123881,-795,0,1679843540,12921.26678205,222.9801240300003,54471.87876576 2023-03-26,15:12:22.000,85,11123918,-795,0,1679843541,12921.30046359999,223.02241881000373,54471.90671424001 2023-03-26,15:12:23.000,85,11123881,-795,0,1679843542,12921.313936219995,222.99422228999902,54471.815881680006 2023-03-26,15:12:24.000,85,11123862,-795,0,1679843543,12921.32067252999,223.00127141999837,54471.96959832 2023-03-26,15:12:25.000,85,11123887,-795,0,1679843544,12921.293727289994,223.03651707000245,54471.85780440001 2023-03-26,15:12:26.000,85,11123911,-795,0,1679843545,12921.21962787999,223.06471358999988,54471.94164984 2023-03-26,15:12:27.000,85,11123892,-795,0,1679843546,12921.23983680999,223.06471358999988,54471.95562408001 2023-03-26,15:12:28.000,85,11123908,-795,0,1679843547,12921.32067252999,223.06471358999988,54472.08837936 2023-03-26,15:12:29.000,85,11123887,-795,0,1679843548,12921.28699098,223.11405750000267,54472.10235360001 2023-03-26,15:12:30.000,85,11123864,-795,0,1679843549,12921.293727289994,223.1070083700033,54472.095366479996 2023-03-26,15:12:31.000,85,11123937,-795,0,1679843550,12921.26004573999,223.12110663000203,54472.10235360001 2023-03-26,15:12:32.000,85,11123885,-795,0,1679843551,12921.084901679998,223.18454880000354,54471.864791520005 2023-03-26,15:12:33.000,85,11123861,-795,0,1679843552,12921.159001089989,223.1634014099982,54471.88575288001 2023-03-26,15:12:34.000,85,11123852,-795,0,1679843553,12921.253309429994,223.20569619000162,54472.17222480001 2023-03-26,15:12:35.000,85,11123872,-795,0,1679843554,12921.253309429994,223.23389270999905,54472.21414752 2023-03-26,15:12:36.000,85,11123894,-795,0,1679843555,12921.26004573999,223.26208923000377,54472.17222480001 2023-03-26,15:12:37.000,85,11123889,-795,0,1679843556,12921.21962787999,223.2550401000044,54472.18619904 2023-03-26,15:12:38.000,85,11123813,-795,0,1679843557,12921.19941894999,223.26913836000313,54471.913701360005 2023-03-26,15:12:39.000,85,11123832,-795,0,1679843558,12921.21962787999,223.2902857500012,54472.06043088 2023-03-26,15:12:40.000,85,11123911,-795,0,1679843559,12921.26004573999,223.34667879000335,54472.19318616001 2023-03-26,15:12:41.000,85,11123904,-795,0,1679843560,12921.26004573999,223.33258053000463,54472.2071604 2023-03-26,15:12:42.000,85,11123913,-795,0,1679843561,12921.206155259999,223.3537279200027,54472.10235360001 2023-03-26,15:12:43.000,85,11123862,-795,0,1679843562,12921.226364189999,223.38192444000015,54472.19318616001 2023-03-26,15:12:44.000,85,11123871,-795,0,1679843563,12921.28025466999,223.43126835000294,54472.2770316 2023-03-26,15:12:45.000,85,11123903,-795,0,1679843564,12921.30719991,223.45946487000037,54472.28401872 2023-03-26,15:12:46.000,85,11123836,-795,0,1679843565,12921.313936219995,223.41717009000422,54472.19318616001 2023-03-26,15:12:47.000,85,11123898,-795,0,1679843566,12921.253309429994,223.44536661000166,54472.05344376001 2023-03-26,15:12:48.000,85,11123805,-795,0,1679843567,12921.226364189999,223.52995617000124,54472.17921192 2023-03-26,15:12:49.000,85,11123910,-795,0,1679843568,12921.313936219995,223.48061225999845,54472.200173280005 2023-03-26,15:12:50.000,85,11123892,-795,0,1679843569,12921.30719991,223.54405442999996,54472.2770316 2023-03-26,15:12:51.000,85,11123918,-795,0,1679843570,12921.253309429994,223.59339834000275,54472.23510888 2023-03-26,15:12:52.000,85,11123943,-795,0,1679843571,12921.273518359994,223.57225095000467,54472.27004448001 2023-03-26,15:12:53.000,85,11123898,-795,0,1679843572,12921.26004573999,223.61454573000083,54472.33991568001 2023-03-26,15:12:54.000,85,11123824,-795,0,1679843573,12921.21962787999,223.64274224999826,54472.30498008 2023-03-26,15:12:55.000,85,11123900,-795,0,1679843574,12921.19941894999,223.6497913800049,54472.200173280005 2023-03-26,15:12:56.000,85,11123914,-795,0,1679843575,12921.212891569994,223.74143007000384,54472.200173280005 2023-03-26,15:12:57.000,85,11123909,-795,0,1679843576,12921.21962787999,223.7202826799985,54472.21414752 2023-03-26,15:12:58.000,85,11123920,-795,0,1679843577,12921.28025466999,223.76257746000192,54472.35388992 2023-03-26,15:12:59.000,85,11123919,-795,0,1679843578,12921.253309429994,223.8119213700047,54472.38882552001 2023-03-26,15:13:00.000,85,11123908,-795,0,1679843579,12921.28699098,223.8330687600028,54472.430748239996 2023-03-26,15:13:01.000,85,11123874,-795,0,1679843580,12921.273518359994,223.86831440999958,54472.4517096 2023-03-26,15:13:02.000,85,11123876,-795,0,1679843581,12921.172473709994,223.91060919000302,54472.18619904 2023-03-26,15:13:03.000,85,11123874,-795,0,1679843582,12921.17921001999,223.92470745000173,54472.22113464001 2023-03-26,15:13:04.000,85,11123856,-795,0,1679843583,12921.192682639994,223.91060919000302,54472.33292856 2023-03-26,15:13:05.000,85,11123867,-795,0,1679843584,12921.17921001999,223.9670022299979,54472.33991568001 2023-03-26,15:13:06.000,85,11123877,-795,0,1679843585,12921.091637989994,224.00224788000196,54472.27004448001 2023-03-26,15:13:07.000,85,11123908,-795,0,1679843586,12921.105110609999,224.00224788000196,54472.31196720001 2023-03-26,15:13:08.000,85,11123881,-795,0,1679843587,12921.17921001999,224.02339527000004,54472.430748239996 2023-03-26,15:13:09.000,85,11123886,-795,0,1679843588,12921.185946329999,224.03749352999876,54472.42376112 2023-03-26,15:13:10.000,85,11123885,-795,0,1679843589,12921.172473709994,224.05159179000475,54472.4517096 2023-03-26,15:13:11.000,85,11123925,-795,0,1679843590,12921.159001089989,224.12208308999834,54472.43773536001 2023-03-26,15:13:12.000,85,11123887,-795,0,1679843591,12921.010802269993,224.13618135000434,54472.22812176 2023-03-26,15:13:13.000,85,11123904,-795,0,1679843592,12920.997329649988,224.1573287400024,54472.15825056 2023-03-26,15:13:14.000,85,11123891,-795,0,1679843593,12921.132055849994,224.20667264999793,54472.43773536001 2023-03-26,15:13:15.000,85,11123888,-795,0,1679843594,12921.17921001999,224.23486917000264,54472.54254216 2023-03-26,15:13:16.000,85,11123848,-795,0,1679843595,12921.057956439989,224.28421307999815,54472.36087704001 2023-03-26,15:13:17.000,85,11123881,-795,0,1679843596,12921.084901679998,224.28421307999815,54472.45869672001 2023-03-26,15:13:18.000,85,11123904,-795,0,1679843597,12921.111846919994,224.31240960000287,54472.45869672001 2023-03-26,15:13:19.000,85,11123865,-795,0,1679843598,12921.105110609999,224.32650786000158,54472.430748239996 2023-03-26,15:13:20.000,85,11123913,-795,0,1679843599,12921.064692749998,224.37585177000437,54472.49363232 2023-03-26,15:13:21.000,85,11123909,-795,0,1679843600,12921.145528469999,224.37585177000437,54472.64734896001 2023-03-26,15:13:22.000,85,11123903,-795,0,1679843601,12921.118583229989,224.4251956799999,54472.64734896001 2023-03-26,15:13:23.000,85,11123861,-795,0,1679843602,12921.118583229989,224.4533922000046,54472.55651640001 2023-03-26,15:13:24.000,85,11123903,-795,0,1679843603,12921.071429059994,224.46749046000332,54472.50760656001 2023-03-26,15:13:25.000,85,11123856,-795,0,1679843604,12921.152264779994,224.4886378500014,54472.68927168 2023-03-26,15:13:26.000,85,11123837,-795,0,1679843605,12921.111846919994,224.5379817600042,54472.68228456 2023-03-26,15:13:27.000,85,11123904,-795,0,1679843606,12921.105110609999,224.55912915000226,54472.6613232 2023-03-26,15:13:28.000,85,11123896,-795,0,1679843607,12921.024274889998,224.57322741000098,54472.49363232 2023-03-26,15:13:29.000,85,11123867,-795,0,1679843608,12921.010802269993,224.55912915000226,54472.45869672001 2023-03-26,15:13:30.000,85,11123912,-795,0,1679843609,12921.037747509989,224.6155221900044,54472.67529744001 2023-03-26,15:13:31.000,85,11123905,-795,0,1679843610,12920.990593339993,224.60847305999778,54472.61940048 2023-03-26,15:13:32.000,85,11123958,-795,0,1679843611,12921.044483819998,224.60847305999778,54472.54952928 2023-03-26,15:13:33.000,85,11123880,-795,0,1679843612,12920.977120719988,224.59437479999906,54472.61940048 2023-03-26,15:13:34.000,85,11123844,-795,0,1679843613,12920.950175479993,224.62257132000377,54472.4517096 2023-03-26,15:13:35.000,85,11123889,-795,0,1679843614,12921.024274889998,224.67191522999929,54472.67529744001 2023-03-26,15:13:36.000,85,11123896,-795,0,1679843615,12920.997329649988,224.64371871000185,54472.45869672001 2023-03-26,15:13:37.000,85,11123903,-795,0,1679843616,12920.936702859988,224.69306262000464,54472.50061944 2023-03-26,15:13:38.000,85,11123884,-795,0,1679843617,12921.031011199993,224.70716088000336,54472.654336080006 2023-03-26,15:13:39.000,85,11123931,-795,0,1679843618,12921.031011199993,224.72125914000208,54472.7311944 2023-03-26,15:13:40.000,85,11123922,-795,0,1679843619,12920.983857029998,224.70716088000336,54472.6613232 2023-03-26,15:13:41.000,85,11123885,-795,0,1679843620,12920.990593339993,224.7353574000008,54472.654336080006 2023-03-26,15:13:42.000,85,11123884,-795,0,1679843621,12920.889548689993,224.71421001000272,54472.430748239996 2023-03-26,15:13:43.000,85,11123844,-795,0,1679843622,12920.943439169998,224.700111750004,54472.465683840004 2023-03-26,15:13:44.000,85,11123879,-795,0,1679843623,12920.889548689993,224.74240653000015,54472.465683840004 2023-03-26,15:13:45.000,85,11123892,-795,0,1679843624,12920.929966549993,224.75650478999887,54472.4517096 2023-03-26,15:13:46.000,85,11123888,-795,0,1679843625,12920.855867140002,224.7353574000008,54472.37485128 2023-03-26,15:13:47.000,85,11123872,-795,0,1679843626,12920.822185589997,224.75650478999887,54472.3818384 2023-03-26,15:13:48.000,85,11123864,-795,0,1679843627,12920.882812379998,224.75650478999887,54472.54952928 2023-03-26,15:13:49.000,85,11123909,-795,0,1679843628,12920.876076070002,224.77765218000422,54472.54952928 2023-03-26,15:13:50.000,85,11123913,-795,0,1679843629,12920.876076070002,224.77060305000487,54472.584464880005 2023-03-26,15:13:51.000,85,11123901,-795,0,1679843630,12920.876076070002,224.82699608999974,54472.43773536001 2023-03-26,15:13:52.000,85,11123918,-795,0,1679843631,12920.781767729997,224.80584870000166,54472.33991568001 2023-03-26,15:13:53.000,85,11123917,-795,0,1679843632,12920.788504039992,224.8340452199991,54472.32594144 2023-03-26,15:13:54.000,85,11123911,-795,0,1679843633,12920.822185589997,224.82699608999974,54472.47267096 2023-03-26,15:13:55.000,85,11123914,-795,0,1679843634,12920.815449280002,224.85519261000445,54472.535555040005 2023-03-26,15:13:56.000,85,11123930,-795,0,1679843635,12920.781767729997,224.85519261000445,54472.486645200006 2023-03-26,15:13:57.000,85,11123860,-795,0,1679843636,12920.748086179992,224.81994696000038,54472.3469028 2023-03-26,15:13:58.000,85,11123830,-795,0,1679843637,12920.761558799997,224.85519261000445,54472.465683840004 2023-03-26,15:13:59.000,85,11123934,-795,0,1679843638,12920.754822490002,224.89043826000125,54472.465683840004 2023-03-26,15:14:00.000,85,11123900,-795,0,1679843639,12920.741349869997,224.86929087000317,54472.465683840004 2023-03-26,15:14:01.000,85,11123931,-795,0,1679843640,12920.734613560002,224.8974873900006,54472.42376112 2023-03-26,15:14:02.000,85,11123878,-795,0,1679843641,12920.653777840002,224.87634000000253,54472.44472248 2023-03-26,15:14:03.000,85,11123904,-795,0,1679843642,12920.660514149997,224.92568390999804,54472.47267096 2023-03-26,15:14:04.000,85,11123908,-795,0,1679843643,12920.700932009997,224.91863477999868,54472.45869672001 2023-03-26,15:14:05.000,85,11123906,-795,0,1679843644,12920.741349869997,224.95388043000276,54472.633374720004 2023-03-26,15:14:06.000,85,11123876,-795,0,1679843645,12920.667250459992,224.93273304000468,54472.64036184 2023-03-26,15:14:07.000,85,11123892,-795,0,1679843646,12920.647041529992,224.95388043000276,54472.57049064 2023-03-26,15:14:08.000,85,11123914,-795,0,1679843647,12920.579678429996,224.95388043000276,54472.50760656001 2023-03-26,15:14:09.000,85,11123937,-795,0,1679843648,12920.593151050001,225.00322433999827,54472.43773536001 2023-03-26,15:14:10.000,85,11123907,-795,0,1679843649,12920.572942120001,224.95388043000276,54472.598439119996 2023-03-26,15:14:11.000,85,11123883,-795,0,1679843650,12920.532524260001,225.02437173000362,54472.40978688001 2023-03-26,15:14:12.000,85,11123890,-795,0,1679843651,12920.593151050001,225.03142086000298,54472.5215808 2023-03-26,15:14:13.000,85,11123872,-795,0,1679843652,12920.620096289997,225.07371563999914,54472.591452 2023-03-26,15:14:14.000,85,11123891,-795,0,1679843653,12920.579678429996,225.0455191200017,54472.57747776001 2023-03-26,15:14:15.000,85,11123937,-795,0,1679843654,12920.539260569996,225.10191216000385,54472.54952928 2023-03-26,15:14:16.000,85,11123891,-795,0,1679843655,12920.485370089991,225.0948630300045,54472.430748239996 2023-03-26,15:14:17.000,85,11123871,-795,0,1679843656,12920.492106400001,225.11601042000257,54472.430748239996 2023-03-26,15:14:18.000,85,11123899,-795,0,1679843657,12920.539260569996,225.13715781000064,54472.52856792001 2023-03-26,15:14:19.000,85,11123847,-795,0,1679843658,12920.525787949991,225.15830519999872,54472.57747776001 2023-03-26,15:14:20.000,85,11123875,-795,0,1679843659,12920.559469499996,225.15830519999872,54472.57747776001 2023-03-26,15:14:21.000,85,11123892,-795,0,1679843660,12920.525787949991,225.22174737000023,54472.6613232 2023-03-26,15:14:22.000,85,11123923,-795,0,1679843661,12920.478633779996,225.18650172000343,54472.2770316 2023-03-26,15:14:23.000,85,11123922,-795,0,1679843662,12920.43147961,225.23584562999895,54472.486645200006 2023-03-26,15:14:24.000,85,11123812,-795,0,1679843663,12920.40453436999,225.23584562999895,54472.297992960004 2023-03-26,15:14:25.000,85,11123916,-795,0,1679843664,12920.40453436999,225.2922386700011,54472.5215808 2023-03-26,15:14:26.000,85,11123892,-795,0,1679843665,12920.397798059996,225.30633692999982,54472.40279976 2023-03-26,15:14:27.000,85,11123901,-795,0,1679843666,12920.40453436999,225.34863171000325,54472.38882552001 2023-03-26,15:14:28.000,85,11123876,-795,0,1679843667,12920.438215919996,225.34863171000325,54472.47965808001 2023-03-26,15:14:29.000,85,11123881,-795,0,1679843668,12920.458424849996,225.3556808400026,54472.47965808001 2023-03-26,15:14:30.000,85,11123861,-795,0,1679843669,12920.43147961,225.3909264899994,54472.40279976 2023-03-26,15:14:31.000,85,11123946,-795,0,1679843670,12920.41127068,225.39797561999876,54472.47267096 2023-03-26,15:14:32.000,85,11123858,-795,0,1679843671,12920.30348971999,225.41207388000475,54472.3469028 2023-03-26,15:14:33.000,85,11123908,-795,0,1679843672,12920.31022603,225.4191230100041,54472.24209600001 2023-03-26,15:14:34.000,85,11123907,-795,0,1679843673,12920.296753409995,225.44731953000155,54472.42376112 2023-03-26,15:14:35.000,85,11123883,-795,0,1679843674,12920.337171269995,225.44731953000155,54472.3469028 2023-03-26,15:14:36.000,85,11123903,-795,0,1679843675,12920.296753409995,225.4896143099977,54472.40978688001 2023-03-26,15:14:37.000,85,11123872,-795,0,1679843676,12920.316962339995,225.46141779000027,54472.27004448001 2023-03-26,15:14:38.000,85,11123876,-795,0,1679843677,12920.31022603,225.475516049999,54472.3818384 2023-03-26,15:14:39.000,85,11123888,-795,0,1679843678,12920.36411650999,225.49666344000434,54472.39581264 2023-03-26,15:14:40.000,85,11123900,-795,0,1679843679,12920.30348971999,225.51076170000306,54472.28401872 2023-03-26,15:14:41.000,85,11123882,-795,0,1679843680,12920.337171269995,225.51781083000242,54472.32594144 2023-03-26,15:14:42.000,85,11123906,-795,0,1679843681,12920.26307185999,225.53190909000114,54472.21414752 2023-03-26,15:14:43.000,85,11123879,-795,0,1679843682,12920.32369864999,225.53190909000114,54472.39581264 2023-03-26,15:14:44.000,85,11123895,-795,0,1679843683,12920.39106175,225.57420387000457,54472.47267096 2023-03-26,15:14:45.000,85,11123891,-795,0,1679843684,12920.34390757999,225.59535126000264,54472.3469028 2023-03-26,15:14:46.000,85,11123878,-795,0,1679843685,12920.39106175,225.61649865000072,54472.44472248 2023-03-26,15:14:47.000,85,11123930,-795,0,1679843686,12920.36411650999,225.60944952000136,54472.29100584001 2023-03-26,15:14:48.000,85,11123866,-795,0,1679843687,12920.32369864999,225.6517443000048,54472.297992960004 2023-03-26,15:14:49.000,85,11123912,-795,0,1679843688,12920.36411650999,225.6658425600035,54472.28401872 2023-03-26,15:14:50.000,85,11123844,-795,0,1679843689,12920.41127068,225.7010882100003,54472.3818384 2023-03-26,15:14:51.000,85,11123933,-795,0,1679843690,12920.424743299991,225.7010882100003,54472.37485128 2023-03-26,15:14:52.000,85,11123927,-795,0,1679843691,12920.377589129996,225.75748125000246,54472.33991568001 2023-03-26,15:14:53.000,85,11123936,-795,0,1679843692,12920.478633779996,225.7856777699999,54472.47267096 2023-03-26,15:14:54.000,85,11123843,-795,0,1679843693,12920.45168854,225.79272689999925,54472.416774000005 2023-03-26,15:14:55.000,85,11123909,-795,0,1679843694,12920.444952229991,225.84207081000204,54472.416774000005 2023-03-26,15:14:56.000,85,11123873,-795,0,1679843695,12920.35064389,225.87026732999948,54472.318954320006 2023-03-26,15:14:57.000,85,11123954,-795,0,1679843696,12920.39106175,225.933709500001,54472.23510888 2023-03-26,15:14:58.000,85,11123941,-795,0,1679843697,12920.397798059996,225.9478077599997,54472.39581264 2023-03-26,15:14:59.000,85,11123933,-795,0,1679843698,12920.45168854,225.9478077599997,54472.51459368 2023-03-26,15:15:00.000,85,11123901,-795,0,1679843699,12920.458424849996,225.9971516700025,54472.44472248 2023-03-26,15:15:01.000,85,11123886,-795,0,1679843700,12920.43147961,225.9971516700025,54472.36087704001 2023-03-26,15:15:02.000,85,11123879,-795,0,1679843701,12920.40453436999,226.03944644999865,54472.38882552001 2023-03-26,15:15:03.000,85,11123914,-795,0,1679843702,12920.47189747,226.07469210000272,54472.367864160005 2023-03-26,15:15:04.000,85,11123919,-795,0,1679843703,12920.438215919996,226.11698687999888,54472.416774000005 2023-03-26,15:15:05.000,85,11123896,-795,0,1679843704,12920.39106175,226.13108514000487,54472.39581264 2023-03-26,15:15:06.000,85,11123888,-795,0,1679843705,12920.316962339995,226.17337992000103,54472.24209600001 2023-03-26,15:15:07.000,85,11123926,-795,0,1679843706,12920.357380199996,226.18042905000038,54472.263057359996 2023-03-26,15:15:08.000,85,11123911,-795,0,1679843707,12920.41127068,226.20862556999782,54472.40279976 2023-03-26,15:15:09.000,85,11123915,-795,0,1679843708,12920.424743299991,226.22272383000382,54472.39581264 2023-03-26,15:15:10.000,85,11123900,-795,0,1679843709,12920.424743299991,226.25092035000125,54472.36087704001 2023-03-26,15:15:11.000,85,11123895,-795,0,1679843710,12920.438215919996,226.2579694800006,54472.29100584001 2023-03-26,15:15:12.000,85,11123934,-795,0,1679843711,12920.397798059996,226.33550991000084,54472.17921192 2023-03-26,15:15:13.000,85,11123892,-795,0,1679843712,12920.39106175,226.34960816999956,54472.22113464001 2023-03-26,15:15:14.000,85,11123880,-795,0,1679843713,12920.458424849996,226.37780469000427,54472.30498008 2023-03-26,15:15:15.000,85,11123887,-795,0,1679843714,12920.465161159991,226.4060012100017,54472.465683840004 2023-03-26,15:15:16.000,85,11123884,-795,0,1679843715,12920.438215919996,226.41305034000106,54472.32594144 2023-03-26,15:15:17.000,85,11123872,-795,0,1679843716,12920.41127068,226.43419772999914,54472.24209600001 2023-03-26,15:15:18.000,85,11123901,-795,0,1679843717,12920.498842709996,226.4412468599985,54472.30498008 2023-03-26,15:15:19.000,85,11123852,-795,0,1679843718,12920.492106400001,226.47649251000257,54472.38882552001 2023-03-26,15:15:20.000,85,11123944,-795,0,1679843719,12920.505579019991,226.47649251000257,54472.36087704001 2023-03-26,15:15:21.000,85,11123885,-795,0,1679843720,12920.492106400001,226.53288555000472,54472.30498008 2023-03-26,15:15:22.000,85,11123877,-795,0,1679843721,12920.41127068,226.5258364199981,54472.318954320006 2023-03-26,15:15:23.000,85,11123904,-795,0,1679843722,12920.40453436999,226.54698381000344,54472.33991568001 2023-03-26,15:15:24.000,85,11123917,-795,0,1679843723,12920.525787949991,226.56108207000216,54472.54254216 2023-03-26,15:15:25.000,85,11123905,-795,0,1679843724,12920.532524260001,226.58222946000024,54472.50061944 2023-03-26,15:15:26.000,85,11123837,-795,0,1679843725,12920.525787949991,226.59632771999895,54472.465683840004 2023-03-26,15:15:27.000,85,11123898,-795,0,1679843726,12920.498842709996,226.62452424000367,54472.38882552001 2023-03-26,15:15:28.000,85,11123918,-795,0,1679843727,12920.45168854,226.5892785899996,54472.29100584001 2023-03-26,15:15:29.000,85,11123893,-795,0,1679843728,12920.492106400001,226.65976989000046,54472.36087704001 2023-03-26,15:15:30.000,85,11123891,-795,0,1679843729,12920.512315330001,226.65976989000046,54472.56350352 2023-03-26,15:15:31.000,85,11123919,-795,0,1679843730,12920.498842709996,226.64567163000174,54472.318954320006 2023-03-26,15:15:32.000,85,11123952,-795,0,1679843731,12920.539260569996,226.65976989000046,54472.416774000005 2023-03-26,15:15:33.000,85,11123892,-795,0,1679843732,12920.593151050001,226.7020646700039,54472.50061944 2023-03-26,15:15:34.000,85,11123885,-795,0,1679843733,12920.552733190001,226.6879664099979,54472.486645200006 2023-03-26,15:15:35.000,85,11123858,-795,0,1679843734,12920.586414739992,226.66681901999982,54472.263057359996 2023-03-26,15:15:36.000,85,11123887,-795,0,1679843735,12920.45168854,226.70911380000325,54472.249083120005 2023-03-26,15:15:37.000,85,11123921,-795,0,1679843736,12920.532524260001,226.72321206000197,54472.318954320006 2023-03-26,15:15:38.000,85,11123928,-795,0,1679843737,12920.586414739992,226.72321206000197,54472.39581264 2023-03-26,15:15:39.000,85,11123899,-795,0,1679843738,12920.613359980001,226.7514085799994,54472.49363232 2023-03-26,15:15:40.000,85,11123872,-795,0,1679843739,12920.620096289997,226.74435945000005,54472.47965808001 2023-03-26,15:15:41.000,85,11123869,-795,0,1679843740,12920.620096289997,226.77960510000412,54472.47965808001 2023-03-26,15:15:42.000,85,11123905,-795,0,1679843741,12920.626832599992,226.75845770999877,54472.32594144 2023-03-26,15:15:43.000,85,11123878,-795,0,1679843742,12920.559469499996,226.77960510000412,54472.22113464001 2023-03-26,15:15:44.000,85,11123908,-795,0,1679843743,12920.606623669992,226.77960510000412,54472.33991568001 2023-03-26,15:15:45.000,85,11123922,-795,0,1679843744,12920.687459389992,226.78665423000348,54472.36087704001 2023-03-26,15:15:46.000,85,11123853,-795,0,1679843745,12920.660514149997,226.77255597000476,54472.367864160005 2023-03-26,15:15:47.000,85,11123853,-795,0,1679843746,12920.653777840002,226.81485075000091,54472.22113464001 2023-03-26,15:15:48.000,85,11123884,-795,0,1679843747,12920.660514149997,226.79370336000284,54472.263057359996 2023-03-26,15:15:49.000,85,11123885,-795,0,1679843748,12920.734613560002,226.79370336000284,54472.36087704001 2023-03-26,15:15:50.000,85,11123872,-795,0,1679843749,12920.700932009997,226.77960510000412,54472.318954320006 2023-03-26,15:15:51.000,85,11123882,-795,0,1679843750,12920.707668319992,226.85714553000435,54472.2770316 2023-03-26,15:15:52.000,85,11123881,-795,0,1679843751,12920.700932009997,226.8500963999977,54472.15825056 2023-03-26,15:15:53.000,85,11123905,-795,0,1679843752,12920.673986770002,226.89239118000114,54472.151263440006 2023-03-26,15:15:54.000,85,11123913,-795,0,1679843753,12920.748086179992,226.8994403100005,54472.297992960004 2023-03-26,15:15:55.000,85,11123880,-795,0,1679843754,12920.775031420002,226.92058769999858,54472.3818384 2023-03-26,15:15:56.000,85,11123840,-795,0,1679843755,12920.734613560002,226.90648943999986,54472.35388992 2023-03-26,15:15:57.000,85,11123892,-795,0,1679843756,12920.754822490002,226.94173509000393,54472.22812176 2023-03-26,15:15:58.000,85,11123858,-795,0,1679843757,12920.808712969992,226.89239118000114,54472.29100584001 2023-03-26,15:15:59.000,85,11123901,-795,0,1679843758,12920.754822490002,226.9487842200033,54472.263057359996 2023-03-26,15:16:00.000,85,11123876,-795,0,1679843759,12920.727877249992,226.9840298700001,54472.17921192 2023-03-26,15:16:01.000,85,11123902,-795,0,1679843760,12920.808712969992,226.96993161000137,54472.297992960004 2023-03-26,15:16:02.000,85,11123867,-795,0,1679843761,12920.781767729997,227.0122263900048,54472.2071604 2023-03-26,15:16:03.000,85,11123883,-795,0,1679843762,12920.815449280002,226.9981281299988,54472.249083120005 2023-03-26,15:16:04.000,85,11123856,-795,0,1679843763,12920.882812379998,226.99107899999944,54472.42376112 2023-03-26,15:16:05.000,85,11123877,-795,0,1679843764,12920.929966549993,227.03337378000288,54472.47267096 2023-03-26,15:16:06.000,85,11123936,-795,0,1679843765,12920.950175479993,227.04042291000223,54472.47267096 2023-03-26,15:16:07.000,85,11123907,-795,0,1679843766,12920.876076070002,227.0615703000003,54472.24209600001 2023-03-26,15:16:08.000,85,11123859,-795,0,1679843767,12920.956911789988,227.05452117000095,54472.263057359996 2023-03-26,15:16:09.000,85,11123886,-795,0,1679843768,12920.970384409993,227.1109142100031,54472.45869672001 2023-03-26,15:16:10.000,85,11123899,-795,0,1679843769,12921.017538579988,227.12501247000182,54472.37485128 2023-03-26,15:16:11.000,85,11123885,-795,0,1679843770,12920.956911789988,227.13206160000118,54472.33292856 2023-03-26,15:16:12.000,85,11123886,-795,0,1679843771,12920.963648099998,227.13206160000118,54472.23510888 2023-03-26,15:16:13.000,85,11123899,-795,0,1679843772,12921.078165369989,227.16730724999798,54472.51459368 2023-03-26,15:16:14.000,85,11123879,-795,0,1679843773,12921.071429059994,227.18845464000333,54472.416774000005 2023-03-26,15:16:15.000,85,11123893,-795,0,1679843774,12921.024274889998,227.23074941999948,54472.416774000005 2023-03-26,15:16:16.000,85,11123904,-795,0,1679843775,12921.031011199993,227.21665116000077,54472.44472248 2023-03-26,15:16:17.000,85,11123919,-795,0,1679843776,12920.956911789988,227.27304420000291,54472.33991568001 2023-03-26,15:16:18.000,85,11123890,-795,0,1679843777,12920.983857029998,227.26599507000356,54472.37485128 2023-03-26,15:16:19.000,85,11123874,-795,0,1679843778,12921.078165369989,227.28009333000227,54472.52856792001 2023-03-26,15:16:20.000,85,11123915,-795,0,1679843779,12921.078165369989,227.28714246000163,54472.62638760001 2023-03-26,15:16:21.000,85,11123960,-795,0,1679843780,12921.051220129993,227.3294372399978,54472.56350352 2023-03-26,15:16:22.000,85,11123859,-795,0,1679843781,12921.010802269993,227.3576337600025,54472.367864160005 2023-03-26,15:16:23.000,85,11123862,-795,0,1679843782,12921.071429059994,227.32238810999843,54472.36087704001 2023-03-26,15:16:24.000,85,11123903,-795,0,1679843783,12921.111846919994,227.32238810999843,54472.430748239996 2023-03-26,15:16:25.000,85,11123886,-795,0,1679843784,12921.098374299989,227.37878115000058,54472.416774000005 2023-03-26,15:16:26.000,85,11123877,-795,0,1679843785,12921.004065959998,227.3576337600025,54472.33991568001 2023-03-26,15:16:27.000,85,11123897,-795,0,1679843786,12921.078165369989,227.39992853999865,54472.31196720001 2023-03-26,15:16:28.000,85,11123896,-795,0,1679843787,12921.064692749998,227.41402680000465,54472.367864160005 2023-03-26,15:16:29.000,85,11123890,-795,0,1679843788,12921.125319539999,227.42812506000337,54472.36087704001 2023-03-26,15:16:30.000,85,11123896,-795,0,1679843789,12921.165737399999,227.41402680000465,54472.33292856 2023-03-26,15:16:31.000,85,11123896,-795,0,1679843790,12921.098374299989,227.44222332000209,54472.30498008 2023-03-26,15:16:32.000,85,11123896,-795,0,1679843791,12921.051220129993,227.47041983999952,54472.19318616001 2023-03-26,15:16:33.000,85,11123875,-795,0,1679843792,12921.064692749998,227.46337071000016,54472.21414752 2023-03-26,15:16:34.000,85,11123896,-795,0,1679843793,12921.145528469999,227.43517419000273,54472.25607024 2023-03-26,15:16:35.000,85,11123906,-795,0,1679843794,12921.159001089989,227.46337071000016,54472.249083120005 2023-03-26,15:16:36.000,85,11123873,-795,0,1679843795,12921.152264779994,227.44222332000209,54472.318954320006 2023-03-26,15:16:37.000,85,11123845,-795,0,1679843796,12921.024274889998,227.48451809999824,54472.17222480001 2023-03-26,15:16:38.000,85,11123825,-795,0,1679843797,12921.145528469999,227.47746896999888,54472.33292856 2023-03-26,15:16:39.000,85,11123874,-795,0,1679843798,12921.165737399999,227.49156723000488,54472.31196720001 2023-03-26,15:16:40.000,85,11123895,-795,0,1679843799,12921.172473709994,227.47041983999952,54472.36087704001 2023-03-26,15:16:41.000,85,11123886,-795,0,1679843800,12921.17921001999,227.48451809999824,54472.318954320006 2023-03-26,15:16:42.000,85,11123902,-795,0,1679843801,12921.138792159989,227.51271462000295,54472.24209600001 2023-03-26,15:16:43.000,85,11123863,-795,0,1679843802,12921.125319539999,227.52681288000167,54472.18619904 2023-03-26,15:16:44.000,85,11123854,-795,0,1679843803,12921.192682639994,227.5056654900036,54472.416774000005 2023-03-26,15:16:45.000,85,11123877,-795,0,1679843804,12921.19941894999,227.5409111400004,54472.430748239996 2023-03-26,15:16:46.000,85,11123811,-795,0,1679843805,12921.23983680999,227.54796026999975,54472.45869672001 2023-03-26,15:16:47.000,85,11123848,-795,0,1679843806,12921.17921001999,227.56205852999847,54472.27004448001 2023-03-26,15:16:48.000,85,11123845,-795,0,1679843807,12921.192682639994,227.56910765999783,54472.3469028 2023-03-26,15:16:49.000,85,11123913,-795,0,1679843808,12921.246573119999,227.56910765999783,54472.47267096 2023-03-26,15:16:50.000,85,11123881,-795,0,1679843809,12921.21962787999,227.59025505000318,54472.43773536001 2023-03-26,15:16:51.000,85,11123905,-795,0,1679843810,12921.21962787999,227.6536972200047,54472.416774000005 2023-03-26,15:16:52.000,85,11123905,-795,0,1679843811,12921.172473709994,227.64664808999805,54472.416774000005 2023-03-26,15:16:53.000,85,11123916,-795,0,1679843812,12921.273518359994,227.67484461000276,54472.5215808 2023-03-26,15:16:54.000,85,11123831,-795,0,1679843813,12921.21962787999,227.6677954800034,54472.39581264 2023-03-26,15:16:55.000,85,11123901,-795,0,1679843814,12921.246573119999,227.67484461000276,54472.38882552001 2023-03-26,15:16:56.000,85,11123930,-795,0,1679843815,12921.19941894999,227.73828678000427,54472.37485128 2023-03-26,15:16:57.000,85,11123934,-795,0,1679843816,12921.19941894999,227.72418851999828,54472.3469028 2023-03-26,15:16:58.000,85,11123882,-795,0,1679843817,12921.26678205,227.74533591000363,54472.367864160005 2023-03-26,15:16:59.000,85,11123911,-795,0,1679843818,12921.253309429994,227.75943417000235,54472.486645200006 2023-03-26,15:17:00.000,85,11123862,-795,0,1679843819,12921.26678205,227.78058156000043,54472.47965808001 2023-03-26,15:17:01.000,85,11123906,-795,0,1679843820,12921.246573119999,227.8017289499985,54472.45869672001 2023-03-26,15:17:02.000,85,11123837,-795,0,1679843821,12921.185946329999,227.82992547000322,54472.3818384 2023-03-26,15:17:03.000,85,11123911,-795,0,1679843822,12921.19941894999,227.83697460000258,54472.22812176 2023-03-26,15:17:04.000,85,11123814,-795,0,1679843823,12921.165737399999,227.86517112,54472.263057359996 2023-03-26,15:17:05.000,85,11123893,-795,0,1679843824,12921.212891569994,227.84402373000194,54472.40279976 2023-03-26,15:17:06.000,85,11123901,-795,0,1679843825,12921.206155259999,227.87926937999873,54472.42376112 2023-03-26,15:17:07.000,85,11123907,-795,0,1679843826,12921.21962787999,227.93566242000088,54472.38882552001 2023-03-26,15:17:08.000,85,11123868,-795,0,1679843827,12921.226364189999,227.93566242000088,54472.2770316 2023-03-26,15:17:09.000,85,11123870,-795,0,1679843828,12921.226364189999,227.97090806999768,54472.32594144 2023-03-26,15:17:10.000,85,11123870,-795,0,1679843829,12921.192682639994,227.9779572000043,54472.31196720001 2023-03-26,15:17:11.000,85,11123873,-795,0,1679843830,12921.145528469999,227.99205546000303,54472.32594144 2023-03-26,15:17:12.000,85,11123834,-795,0,1679843831,12921.071429059994,228.0484484999979,54472.15825056 2023-03-26,15:17:13.000,85,11123885,-795,0,1679843832,12921.091637989994,228.05549763000454,54472.19318616001 2023-03-26,15:17:14.000,85,11123888,-795,0,1679843833,12921.098374299989,228.0977924100007,54472.2770316 2023-03-26,15:17:15.000,85,11123909,-795,0,1679843834,12921.098374299989,228.14713632000348,54472.36087704001 2023-03-26,15:17:16.000,85,11123872,-795,0,1679843835,12921.071429059994,228.16828371000156,54472.31196720001 2023-03-26,15:17:17.000,85,11123858,-795,0,1679843836,12921.057956439989,228.17533284000092,54472.22812176 2023-03-26,15:17:18.000,85,11123790,-795,0,1679843837,12921.098374299989,228.2246767500037,54472.29100584001 2023-03-26,15:17:19.000,85,11123903,-795,0,1679843838,12921.037747509989,228.2458241400018,54472.200173280005 2023-03-26,15:17:20.000,85,11123897,-795,0,1679843839,12921.057956439989,228.27402065999922,54472.35388992 2023-03-26,15:17:21.000,85,11123901,-795,0,1679843840,12921.084901679998,228.30221718000394,54472.36087704001 2023-03-26,15:17:22.000,85,11123857,-795,0,1679843841,12920.963648099998,228.33746283000073,54472.249083120005 2023-03-26,15:17:23.000,85,11123864,-795,0,1679843842,12920.977120719988,228.3445119600001,54472.33292856 2023-03-26,15:17:24.000,85,11123888,-795,0,1679843843,12921.078165369989,228.3727084800048,54472.42376112 2023-03-26,15:17:25.000,85,11123863,-795,0,1679843844,12921.057956439989,228.42205239000032,54472.37485128 2023-03-26,15:17:26.000,85,11123847,-795,0,1679843845,12921.010802269993,228.48549456000183,54472.38882552001 2023-03-26,15:17:27.000,85,11123895,-795,0,1679843846,12920.923230239998,228.47844543000247,54472.22812176 2023-03-26,15:17:28.000,85,11123809,-795,0,1679843847,12920.943439169998,228.54893673000333,54472.37485128 2023-03-26,15:17:29.000,85,11123904,-795,0,1679843848,12920.970384409993,228.52074020999862,54472.45869672001 2023-03-26,15:17:30.000,85,11123889,-795,0,1679843849,12920.970384409993,228.58418238000013,54472.465683840004 2023-03-26,15:17:31.000,85,11123878,-795,0,1679843850,12920.896285000003,228.56303499000205,54472.38882552001 2023-03-26,15:17:32.000,85,11123889,-795,0,1679843851,12920.862603449998,228.6194280300042,54472.36087704001 2023-03-26,15:17:33.000,85,11123924,-795,0,1679843852,12920.896285000003,228.66172281000036,54472.47267096 2023-03-26,15:17:34.000,85,11123830,-795,0,1679843853,12920.855867140002,228.6899193299978,54472.47965808001 2023-03-26,15:17:35.000,85,11123881,-795,0,1679843854,12920.815449280002,228.7040175900038,54472.416774000005 2023-03-26,15:17:36.000,85,11123909,-795,0,1679843855,12920.768295109992,228.74631236999994,54472.25607024 2023-03-26,15:17:37.000,85,11123875,-795,0,1679843856,12920.775031420002,228.76041062999866,54472.31196720001 2023-03-26,15:17:38.000,85,11123862,-795,0,1679843857,12920.694195700002,228.8027054100021,54472.12331496001 2023-03-26,15:17:39.000,85,11123922,-795,0,1679843858,12920.748086179992,228.8168036700008,54472.4517096 2023-03-26,15:17:40.000,85,11123919,-795,0,1679843859,12920.714404630002,228.8661475800036,54472.38882552001 2023-03-26,15:17:41.000,85,11123888,-795,0,1679843860,12920.694195700002,228.88024584000232,54472.42376112 2023-03-26,15:17:42.000,85,11123835,-795,0,1679843861,12920.586414739992,228.92254061999847,54472.151263440006 2023-03-26,15:17:43.000,85,11123815,-795,0,1679843862,12920.606623669992,228.95073714000318,54472.21414752 2023-03-26,15:17:44.000,85,11123875,-795,0,1679843863,12920.579678429996,228.9648354000019,54472.297992960004 2023-03-26,15:17:45.000,85,11123938,-795,0,1679843864,12920.552733190001,228.98598278999998,54472.2770316 2023-03-26,15:17:46.000,85,11123882,-795,0,1679843865,12920.43147961,228.97893366000062,54472.200173280005 2023-03-26,15:17:47.000,85,11123937,-795,0,1679843866,12920.41127068,229.02122844000405,54472.22113464001 2023-03-26,15:17:48.000,85,11123903,-795,0,1679843867,12920.512315330001,229.04237583000213,54472.33991568001 2023-03-26,15:17:49.000,85,11123869,-795,0,1679843868,12920.41127068,229.10581800000364,54472.24209600001 2023-03-26,15:17:50.000,85,11123851,-795,0,1679843869,12920.377589129996,229.10581800000364,54472.14427632001 2023-03-26,15:17:51.000,85,11123915,-795,0,1679843870,12920.377589129996,229.1481127799998,54472.07440512001 2023-03-26,15:17:52.000,85,11123901,-795,0,1679843871,12920.276544479995,229.21860408000066,54472.07440512001 2023-03-26,15:17:53.000,85,11123879,-795,0,1679843872,12920.26307185999,229.23975146999874,54471.99055968 2023-03-26,15:17:54.000,85,11123842,-795,0,1679843873,12920.2900171,229.28909538000153,54472.067418 2023-03-26,15:17:55.000,85,11123906,-795,0,1679843874,12920.316962339995,229.32434102999832,54472.16523768 2023-03-26,15:17:56.000,85,11123872,-795,0,1679843875,12920.2900171,229.3736849400011,54472.12331496001 2023-03-26,15:17:57.000,85,11123862,-795,0,1679843876,12920.276544479995,229.3948323299992,54471.99055968 2023-03-26,15:17:58.000,85,11123827,-795,0,1679843877,12920.26307185999,229.43007798000326,54472.04645664 2023-03-26,15:17:59.000,85,11123921,-795,0,1679843878,12920.24959924,229.49352015000477,54472.081392240005 2023-03-26,15:18:00.000,85,11123870,-795,0,1679843879,12920.195708759995,229.5076184100035,54472.095366479996 2023-03-26,15:18:01.000,85,11123880,-795,0,1679843880,12920.18897245,229.556962319999,54472.05344376001 2023-03-26,15:18:02.000,85,11123889,-795,0,1679843881,12920.10140041999,229.57810971000436,54471.92068848 2023-03-26,15:18:03.000,85,11123883,-795,0,1679843882,12920.074455179994,229.61335536000115,54471.97658544001 2023-03-26,15:18:04.000,85,11123911,-795,0,1679843883,12920.195708759995,229.66269927000394,54472.17222480001 2023-03-26,15:18:05.000,85,11123902,-795,0,1679843884,12920.14181827999,229.71204317999945,54472.130302080004 2023-03-26,15:18:06.000,85,11123909,-795,0,1679843885,12920.10140041999,229.74023970000417,54472.10934072 2023-03-26,15:18:07.000,85,11123864,-795,0,1679843886,12920.00035576999,229.78253448000032,54471.89972712 2023-03-26,15:18:08.000,85,11123900,-795,0,1679843887,12920.06098255999,229.77548535000096,54472.03946952 2023-03-26,15:18:09.000,85,11123889,-795,0,1679843888,12920.074455179994,229.8318783900031,54472.151263440006 2023-03-26,15:18:10.000,85,11123888,-795,0,1679843889,12920.027301009999,229.94466447000013,54472.200173280005 2023-03-26,15:18:11.000,85,11123862,-795,0,1679843890,12920.02056469999,229.9164679500027,54472.081392240005 2023-03-26,15:18:12.000,85,11123916,-795,0,1679843891,12920.007092079999,229.89532056000462,54472.04645664 2023-03-26,15:18:13.000,85,11123859,-795,0,1679843892,12920.08119148999,229.97286099000485,54472.23510888 2023-03-26,15:18:14.000,85,11123892,-795,0,1679843893,12920.06098255999,230.02220490000036,54472.16523768 2023-03-26,15:18:15.000,85,11123876,-795,0,1679843894,12920.007092079999,230.015155770001,54472.130302080004 2023-03-26,15:18:16.000,85,11123912,-795,0,1679843895,12919.926256359999,230.015155770001,54471.85081728 2023-03-26,15:18:17.000,85,11123899,-795,0,1679843896,12919.939728979989,230.08564707000187,54471.96959832 2023-03-26,15:18:18.000,85,11123932,-795,0,1679843897,12919.986883149999,230.0785979400025,54472.10235360001 2023-03-26,15:18:19.000,85,11123932,-795,0,1679843898,12919.973410529994,230.13499098000466,54472.15825056 2023-03-26,15:18:20.000,85,11123898,-795,0,1679843899,12919.973410529994,230.13499098000466,54472.03946952 2023-03-26,15:18:21.000,85,11123935,-795,0,1679843900,12919.899311119989,230.12794184999802,54471.962611200004 2023-03-26,15:18:22.000,85,11123851,-795,0,1679843901,12919.926256359999,230.14204011000402,54471.94863696 2023-03-26,15:18:23.000,85,11123861,-795,0,1679843902,12919.906047429999,230.14908924000338,54471.87876576 2023-03-26,15:18:24.000,85,11123947,-795,0,1679843903,12919.932992669994,230.15613837000274,54472.00453392001 2023-03-26,15:18:25.000,85,11123952,-795,0,1679843904,12919.899311119989,230.1772857600008,54471.97658544001 2023-03-26,15:18:26.000,85,11123916,-795,0,1679843905,12919.811739089993,230.1772857600008,54471.88575288001 2023-03-26,15:18:27.000,85,11123847,-795,0,1679843906,12919.825211709998,230.17023663000145,54471.927675599996 2023-03-26,15:18:28.000,85,11123906,-795,0,1679843907,12919.939728979989,230.2266296700036,54472.08837936 2023-03-26,15:18:29.000,85,11123901,-795,0,1679843908,12919.872365879994,230.2618753200004,54472.01152104 2023-03-26,15:18:30.000,85,11123872,-795,0,1679843909,12919.885838499998,230.25482619000104,54471.94863696 2023-03-26,15:18:31.000,85,11123909,-795,0,1679843910,12919.831948019993,230.30417010000383,54471.94863696 2023-03-26,15:18:32.000,85,11123920,-795,0,1679843911,12919.778057539988,230.30417010000383,54471.746010480005 2023-03-26,15:18:33.000,85,11123895,-795,0,1679843912,12919.791530159993,230.3253174900019,54471.73902336001 2023-03-26,15:18:34.000,85,11123924,-795,0,1679843913,12919.805002779998,230.35351400999934,54471.87876576 2023-03-26,15:18:35.000,85,11123867,-795,0,1679843914,12919.838684329989,230.38171053000406,54471.94164984 2023-03-26,15:18:36.000,85,11123895,-795,0,1679843915,12919.798266469988,230.4099070500015,54471.80889456001 2023-03-26,15:18:37.000,85,11123864,-795,0,1679843916,12919.764584919998,230.38171053000406,54471.7529976 2023-03-26,15:18:38.000,85,11123871,-795,0,1679843917,12919.825211709998,230.43810356999893,54471.85081728 2023-03-26,15:18:39.000,85,11123887,-795,0,1679843918,12919.670276579993,230.45220182999765,54471.64120368001 2023-03-26,15:18:40.000,85,11123873,-795,0,1679843919,12919.771321229993,230.48744748000172,54471.89972712 2023-03-26,15:18:41.000,85,11123867,-795,0,1679843920,12919.757848609988,230.43810356999893,54471.89274 2023-03-26,15:18:42.000,85,11123866,-795,0,1679843921,12919.717430749988,230.50154574000044,54471.78094608 2023-03-26,15:18:43.000,85,11123894,-795,0,1679843922,12919.757848609988,230.50154574000044,54471.78793320001 2023-03-26,15:18:44.000,85,11123929,-795,0,1679843923,12919.811739089993,230.5579387800026,54471.913701360005 2023-03-26,15:18:45.000,85,11123853,-795,0,1679843924,12919.791530159993,230.58613530000002,54471.89274 2023-03-26,15:18:46.000,85,11123833,-795,0,1679843925,12919.778057539988,230.62843008000345,54471.864791520005 2023-03-26,15:18:47.000,85,11123877,-795,0,1679843926,12919.730903369993,230.5720370400013,54471.77395896 2023-03-26,15:18:48.000,85,11123853,-795,0,1679843927,12919.757848609988,230.67777398999897,54471.78793320001 2023-03-26,15:18:49.000,85,11123797,-795,0,1679843928,12919.744375989998,230.6566266000009,54471.87177864 2023-03-26,15:18:50.000,85,11123927,-795,0,1679843929,12919.805002779998,230.74826528999984,54472.01152104 2023-03-26,15:18:51.000,85,11123893,-795,0,1679843930,12919.805002779998,230.72711790000176,54471.983572560006 2023-03-26,15:18:52.000,85,11123885,-795,0,1679843931,12919.771321229993,230.79760920000263,54471.89274 2023-03-26,15:18:53.000,85,11123875,-795,0,1679843932,12919.845420639998,230.76236354999855,54472.10235360001 2023-03-26,15:18:54.000,85,11123872,-795,0,1679843933,12919.764584919998,230.82580572000006,54472.032482400005 2023-03-26,15:18:55.000,85,11123862,-795,0,1679843934,12919.798266469988,230.83285484999942,54471.94863696 2023-03-26,15:18:56.000,85,11123909,-795,0,1679843935,12919.703958129998,230.87514963000285,54471.927675599996 2023-03-26,15:18:57.000,85,11123914,-795,0,1679843936,12919.744375989998,230.86105137000413,54471.93466272001 2023-03-26,15:18:58.000,85,11123934,-795,0,1679843937,12919.825211709998,230.93154266999773,54471.97658544001 2023-03-26,15:18:59.000,85,11123898,-795,0,1679843938,12919.838684329989,230.95973919000244,54472.06043088 2023-03-26,15:19:00.000,85,11123903,-795,0,1679843939,12919.818475399989,230.98088658000052,54472.095366479996 2023-03-26,15:19:01.000,85,11123866,-795,0,1679843940,12919.872365879994,230.98088658000052,54472.17222480001 2023-03-26,15:19:02.000,85,11123851,-795,0,1679843941,12919.744375989998,231.03727962000266,54471.94164984 2023-03-26,15:19:03.000,85,11123904,-795,0,1679843942,12919.778057539988,231.0020339699986,54472.00453392001 2023-03-26,15:19:04.000,85,11123905,-795,0,1679843943,12919.811739089993,231.05842701000074,54472.06043088 2023-03-26,15:19:05.000,85,11123901,-795,0,1679843944,12919.805002779998,231.10777092000353,54472.06043088 2023-03-26,15:19:06.000,85,11123906,-795,0,1679843945,12919.663540269998,231.1148200500029,54471.88575288001 2023-03-26,15:19:07.000,85,11123911,-795,0,1679843946,12919.798266469988,231.1289183100016,54472.032482400005 2023-03-26,15:19:08.000,85,11123903,-795,0,1679843947,12919.825211709998,231.15711482999905,54472.151263440006 2023-03-26,15:19:09.000,85,11123886,-795,0,1679843948,12919.805002779998,231.19940961000248,54472.10934072 2023-03-26,15:19:10.000,85,11123874,-795,0,1679843949,12919.791530159993,231.26285178000398,54472.10235360001 2023-03-26,15:19:11.000,85,11123911,-795,0,1679843950,12919.791530159993,231.2276061299999,54471.93466272001 2023-03-26,15:19:12.000,85,11123939,-795,0,1679843951,12919.717430749988,231.28399917000206,54471.7529976 2023-03-26,15:19:13.000,85,11123914,-795,0,1679843952,12919.717430749988,231.29104830000142,54471.8228688 2023-03-26,15:19:14.000,85,11123876,-795,0,1679843953,12919.737639679988,231.38268699000037,54471.983572560006 2023-03-26,15:19:15.000,85,11123895,-795,0,1679843954,12919.791530159993,231.36858873000165,54471.95562408001 2023-03-26,15:19:16.000,85,11123909,-795,0,1679843955,12919.751112299993,231.4249817700038,54471.93466272001 2023-03-26,15:19:17.000,85,11123897,-795,0,1679843956,12919.751112299993,231.40383437999844,54471.794920320004 2023-03-26,15:19:18.000,85,11123873,-795,0,1679843957,12919.784793849998,231.4108835099978,54471.87177864 2023-03-26,15:19:19.000,85,11123908,-795,0,1679843958,12919.764584919998,231.46727654999995,54471.927675599996 2023-03-26,15:19:20.000,85,11123870,-795,0,1679843959,12919.757848609988,231.50252220000402,54471.927675599996 2023-03-26,15:19:21.000,85,11123844,-795,0,1679843960,12919.818475399989,231.4743256799993,54471.983572560006 2023-03-26,15:19:22.000,85,11123927,-795,0,1679843961,12919.744375989998,231.53776785000082,54471.82985592 2023-03-26,15:19:23.000,85,11123913,-795,0,1679843962,12919.818475399989,231.5236695900021,54471.983572560006 2023-03-26,15:19:24.000,85,11123886,-795,0,1679843963,12919.825211709998,231.55186610999954,54472.01850816 2023-03-26,15:19:25.000,85,11123908,-795,0,1679843964,12919.845420639998,231.5871117600036,54472.03946952 2023-03-26,15:19:26.000,85,11123850,-795,0,1679843965,12919.764584919998,231.65055392999784,54471.93466272001 2023-03-26,15:19:27.000,85,11123848,-795,0,1679843966,12919.764584919998,231.62940653999976,54471.89972712 2023-03-26,15:19:28.000,85,11123831,-795,0,1679843967,12919.751112299993,231.65760306000448,54471.962611200004 2023-03-26,15:19:29.000,85,11123877,-795,0,1679843968,12919.784793849998,231.7210452299987,54471.99055968 2023-03-26,15:19:30.000,85,11123890,-795,0,1679843969,12919.825211709998,231.75629088000278,54472.14427632001 2023-03-26,15:19:31.000,85,11123909,-795,0,1679843970,12919.791530159993,231.72809435999807,54472.03946952 2023-03-26,15:19:32.000,85,11123854,-795,0,1679843971,12919.805002779998,231.79153652999958,54472.01850816 2023-03-26,15:19:33.000,85,11123910,-795,0,1679843972,12919.872365879994,231.82678218000365,54472.23510888 2023-03-26,15:19:34.000,85,11123856,-795,0,1679843973,12919.818475399989,231.8056347899983,54472.12331496001 2023-03-26,15:19:35.000,85,11123885,-795,0,1679843974,12919.831948019993,231.82678218000365,54472.16523768 2023-03-26,15:19:36.000,85,11123909,-795,0,1679843975,12919.737639679988,231.8197330500043,54472.01152104 2023-03-26,15:19:37.000,85,11123877,-795,0,1679843976,12919.744375989998,231.8690769599998,54472.01850816 2023-03-26,15:19:38.000,85,11123920,-795,0,1679843977,12919.838684329989,231.89727348000451,54472.17921192 2023-03-26,15:19:39.000,85,11123904,-795,0,1679843978,12919.831948019993,231.89727348000451,54472.29100584001 2023-03-26,15:19:40.000,85,11123857,-795,0,1679843979,12919.670276579993,231.96071564999875,54472.24209600001 2023-03-26,15:19:41.000,85,11123886,-795,0,1679843980,12919.805002779998,231.94661739000003,54472.30498008 2023-03-26,15:19:42.000,85,11123868,-795,0,1679843981,12919.805002779998,231.97481391000474,54472.16523768 2023-03-26,15:19:43.000,85,11123899,-795,0,1679843982,12919.778057539988,231.94661739000003,54472.15825056 2023-03-26,15:19:44.000,85,11123893,-795,0,1679843983,12919.764584919998,231.9818630400041,54472.15825056 2023-03-26,15:19:45.000,85,11123866,-795,0,1679843984,12919.805002779998,231.9818630400041,54472.29100584001 2023-03-26,15:19:46.000,85,11123912,-795,0,1679843985,12919.703958129998,231.97481391000474,54472.17921192 2023-03-26,15:19:47.000,85,11123869,-795,0,1679843986,12919.764584919998,231.9677647799981,54472.22113464001 2023-03-26,15:19:48.000,85,11123885,-795,0,1679843987,12919.805002779998,232.00301043000218,54472.31196720001 2023-03-26,15:19:49.000,85,11123870,-795,0,1679843988,12919.831948019993,232.03825607999897,54472.28401872 2023-03-26,15:19:50.000,85,11123876,-795,0,1679843989,12919.805002779998,232.0171086900009,54472.297992960004 2023-03-26,15:19:51.000,85,11123891,-795,0,1679843990,12919.818475399989,232.0171086900009,54472.263057359996 2023-03-26,15:19:52.000,85,11123894,-795,0,1679843991,12919.724167059998,232.04530520999833,54472.04645664 2023-03-26,15:19:53.000,85,11123923,-795,0,1679843992,12919.663540269998,232.02415782000026,54471.983572560006 2023-03-26,15:19:54.000,85,11123884,-795,0,1679843993,12919.717430749988,232.0523543399977,54472.19318616001 2023-03-26,15:19:55.000,85,11123869,-795,0,1679843994,12919.744375989998,232.0523543399977,54472.2071604 2023-03-26,15:19:56.000,85,11123908,-795,0,1679843995,12919.690485509993,232.0664526000037,54472.18619904 2023-03-26,15:19:57.000,85,11123868,-795,0,1679843996,12919.717430749988,232.03825607999897,54472.18619904 2023-03-26,15:19:58.000,85,11123861,-795,0,1679843997,12919.650067649993,232.05940347000433,54471.983572560006 2023-03-26,15:19:59.000,85,11123894,-795,0,1679843998,12919.710694439993,232.10169825000048,54472.08837936 2023-03-26,15:20:00.000,85,11123905,-795,0,1679843999,12919.690485509993,232.12284563999856,54472.21414752 2023-03-26,15:20:01.000,85,11123906,-795,0,1679844000,12919.690485509993,232.15809129000263,54472.14427632001 2023-03-26,15:20:02.000,85,11123891,-795,0,1679844001,12919.703958129998,232.12989476999792,54472.2071604 2023-03-26,15:20:03.000,85,11123899,-795,0,1679844002,12919.690485509993,232.165140420002,54472.130302080004 2023-03-26,15:20:04.000,85,11123857,-795,0,1679844003,12919.683749199998,232.17218955000135,54472.21414752 2023-03-26,15:20:05.000,85,11123860,-795,0,1679844004,12919.737639679988,232.18628781000007,54472.33292856 2023-03-26,15:20:06.000,85,11123903,-795,0,1679844005,12919.683749199998,232.17218955000135,54472.10934072 2023-03-26,15:20:07.000,85,11123871,-795,0,1679844006,12919.690485509993,232.19333693999943,54472.2071604 2023-03-26,15:20:08.000,85,11123891,-795,0,1679844007,12919.656803960002,232.22153346000414,54472.19318616001 2023-03-26,15:20:09.000,85,11123848,-795,0,1679844008,12919.650067649993,232.21448433000478,54472.16523768 2023-03-26,15:20:10.000,85,11123888,-795,0,1679844009,12919.643331339998,232.27087736999965,54472.28401872 2023-03-26,15:20:11.000,85,11123903,-795,0,1679844010,12919.670276579993,232.2638282400003,54472.37485128 2023-03-26,15:20:12.000,85,11123894,-795,0,1679844011,12919.643331339998,232.27087736999965,54472.3469028 2023-03-26,15:20:13.000,85,11123882,-795,0,1679844012,12919.629858719993,232.28497562999837,54472.37485128 2023-03-26,15:20:14.000,85,11123861,-795,0,1679844013,12919.656803960002,232.29202475999773,54472.4517096 2023-03-26,15:20:15.000,85,11123887,-795,0,1679844014,12919.582704549997,232.34136867000052,54472.44472248 2023-03-26,15:20:16.000,85,11123918,-795,0,1679844015,12919.663540269998,232.34841779999988,54472.40978688001 2023-03-26,15:20:17.000,85,11123905,-795,0,1679844016,12919.602913479997,232.35546692999924,54472.32594144 2023-03-26,15:20:18.000,85,11123870,-795,0,1679844017,12919.528814069992,232.3766143200046,54472.318954320006 2023-03-26,15:20:19.000,85,11123872,-795,0,1679844018,12919.636595030002,232.4118599700014,54472.52856792001 2023-03-26,15:20:20.000,85,11123867,-795,0,1679844019,12919.636595030002,232.40481084000203,54472.535555040005 2023-03-26,15:20:21.000,85,11123867,-795,0,1679844020,12919.623122409997,232.4259582300001,54472.54952928 2023-03-26,15:20:22.000,85,11123867,-795,0,1679844021,12919.515341450002,232.43300735999946,54472.38882552001 2023-03-26,15:20:23.000,85,11123867,-795,0,1679844022,12919.515341450002,232.44005648999882,54472.40279976 2023-03-26,15:20:24.000,85,11123902,-795,0,1679844023,12919.542286689997,232.45415475000482,54472.50760656001 2023-03-26,15:20:25.000,85,11123929,-795,0,1679844024,12919.535550380002,232.44710561999818,54472.47965808001 2023-03-26,15:20:26.000,85,11123877,-795,0,1679844025,12919.501868829997,232.44005648999882,54472.33991568001 2023-03-26,15:20:27.000,85,11123905,-795,0,1679844026,12919.468187279992,232.46825301000354,54472.37485128 2023-03-26,15:20:28.000,85,11123892,-795,0,1679844027,12919.515341450002,232.46120388000418,54472.47965808001 2023-03-26,15:20:29.000,85,11123922,-795,0,1679844028,12919.508605139992,232.4894004000016,54472.49363232 2023-03-26,15:20:30.000,85,11123889,-795,0,1679844029,12919.495132520002,232.4753021400029,54472.47267096 2023-03-26,15:20:31.000,85,11123905,-795,0,1679844030,12919.481659899997,232.51759691999905,54472.42376112 2023-03-26,15:20:32.000,85,11123871,-795,0,1679844031,12919.387351559992,232.5387443100044,54472.27004448001 2023-03-26,15:20:33.000,85,11123886,-795,0,1679844032,12919.387351559992,232.50349866000033,54472.27004448001 2023-03-26,15:20:34.000,85,11123907,-795,0,1679844033,12919.387351559992,232.54579344000376,54472.318954320006 2023-03-26,15:20:35.000,85,11123862,-795,0,1679844034,12919.387351559992,232.5387443100044,54472.40279976 2023-03-26,15:20:36.000,85,11123883,-795,0,1679844035,12919.293043220001,232.60218647999864,54472.29100584001 2023-03-26,15:20:37.000,85,11123874,-795,0,1679844036,12919.319988459996,232.56694083000184,54472.263057359996 2023-03-26,15:20:38.000,85,11123873,-795,0,1679844037,12919.313252150001,232.58808821999992,54472.33292856 2023-03-26,15:20:39.000,85,11123845,-795,0,1679844038,12919.27283429,232.63038300000335,54472.36087704001 2023-03-26,15:20:40.000,85,11123889,-795,0,1679844039,12919.293043220001,232.66562865000014,54472.40279976 2023-03-26,15:20:41.000,85,11123856,-795,0,1679844040,12919.158317019996,232.63038300000335,54472.05344376001 2023-03-26,15:20:42.000,85,11123840,-795,0,1679844041,12919.13137178,232.6726777799995,54472.2770316 2023-03-26,15:20:43.000,85,11123930,-795,0,1679844042,12919.17178964,232.68677603999822,54472.40279976 2023-03-26,15:20:44.000,85,11123872,-795,0,1679844043,12919.266097979991,232.70087430000422,54472.50760656001 2023-03-26,15:20:45.000,85,11123894,-795,0,1679844044,12919.259361669996,232.69382517000486,54472.4517096 2023-03-26,15:20:46.000,85,11123862,-795,0,1679844045,12919.239152739996,232.70792343000358,54472.367864160005 2023-03-26,15:20:47.000,85,11123878,-795,0,1679844046,12919.2122075,232.72907082000165,54472.42376112 2023-03-26,15:20:48.000,85,11123881,-795,0,1679844047,12919.178525949996,232.75021820999973,54472.30498008 2023-03-26,15:20:49.000,85,11123902,-795,0,1679844048,12919.198734879996,232.7572673399991,54472.36087704001 2023-03-26,15:20:50.000,85,11123925,-795,0,1679844049,12919.19199857,232.7572673399991,54472.50061944 2023-03-26,15:20:51.000,85,11123885,-795,0,1679844050,12919.18526225999,232.81366038000124,54472.430748239996 2023-03-26,15:20:52.000,85,11123896,-795,0,1679844051,12919.178525949996,232.81366038000124,54472.45869672001 2023-03-26,15:20:53.000,85,11123921,-795,0,1679844052,12919.286306909991,232.87710255000275,54472.66831032 2023-03-26,15:20:54.000,85,11123840,-795,0,1679844053,12919.293043220001,232.83480776999932,54472.5215808 2023-03-26,15:20:55.000,85,11123886,-795,0,1679844054,12919.218943809996,232.8841516800021,54472.38882552001 2023-03-26,15:20:56.000,85,11123945,-795,0,1679844055,12919.178525949996,232.91234819999954,54472.22113464001 2023-03-26,15:20:57.000,85,11123913,-795,0,1679844056,12919.225680119991,232.87710255000275,54472.35388992 2023-03-26,15:20:58.000,85,11123879,-795,0,1679844057,12919.266097979991,232.8700534200034,54472.43773536001 2023-03-26,15:20:59.000,85,11123936,-795,0,1679844058,12919.306515839991,232.94054472000425,54472.591452 2023-03-26,15:21:00.000,85,11123867,-795,0,1679844059,12919.373878940001,232.92644645999826,54472.60542624001 2023-03-26,15:21:01.000,85,11123885,-795,0,1679844060,12919.367142629992,232.9828395000004,54472.57049064 2023-03-26,15:21:02.000,85,11123868,-795,0,1679844061,12919.367142629992,232.96169211000233,54472.42376112 2023-03-26,15:21:03.000,85,11123915,-795,0,1679844062,12919.360406319996,233.03923254000256,54472.47965808001 2023-03-26,15:21:04.000,85,11123871,-795,0,1679844063,12919.340197389996,233.05333080000128,54472.5215808 2023-03-26,15:21:05.000,85,11123910,-795,0,1679844064,12919.380615249996,233.0815273199987,54472.54254216 2023-03-26,15:21:06.000,85,11123882,-795,0,1679844065,12919.373878940001,233.11677297000278,54472.4517096 2023-03-26,15:21:07.000,85,11123891,-795,0,1679844066,12919.373878940001,233.11677297000278,54472.50760656001 2023-03-26,15:21:08.000,85,11123935,-795,0,1679844067,12919.447978349992,233.13792036000086,54472.60542624001 2023-03-26,15:21:09.000,85,11123882,-795,0,1679844068,12919.441242039997,233.194313400003,54472.64036184 2023-03-26,15:21:10.000,85,11123922,-795,0,1679844069,12919.454714660002,233.2295590499998,54472.654336080006 2023-03-26,15:21:11.000,85,11123910,-795,0,1679844070,12919.333461080001,233.25775557000452,54472.367864160005 2023-03-26,15:21:12.000,85,11123878,-795,0,1679844071,12919.367142629992,233.29300122000132,54472.40279976 2023-03-26,15:21:13.000,85,11123921,-795,0,1679844072,12919.434505730002,233.28595209000196,54472.54952928 2023-03-26,15:21:14.000,85,11123902,-795,0,1679844073,12919.434505730002,233.32119773999875,54472.61940048 2023-03-26,15:21:15.000,85,11123905,-795,0,1679844074,12919.447978349992,233.3423451300041,54472.62638760001 2023-03-26,15:21:16.000,85,11123883,-795,0,1679844075,12919.501868829997,233.34939426000346,54472.71722016 2023-03-26,15:21:17.000,85,11123882,-795,0,1679844076,12919.481659899997,233.4128364299977,54472.71023304 2023-03-26,15:21:18.000,85,11123871,-795,0,1679844077,12919.447978349992,233.4128364299977,54472.54254216 2023-03-26,15:21:19.000,85,11123861,-795,0,1679844078,12919.515341450002,233.41988556000433,54472.535555040005 2023-03-26,15:21:20.000,85,11123889,-795,0,1679844079,12919.542286689997,233.43398382000305,54472.62638760001 2023-03-26,15:21:21.000,85,11123869,-795,0,1679844080,12919.535550380002,233.43398382000305,54472.67529744001 2023-03-26,15:21:22.000,85,11123888,-795,0,1679844081,12919.495132520002,233.4762785999992,54472.56350352 2023-03-26,15:21:23.000,85,11123894,-795,0,1679844082,12919.501868829997,233.50447512000392,54472.54254216 2023-03-26,15:21:24.000,85,11123912,-795,0,1679844083,12919.575968240002,233.49037685999792,54472.55651640001 2023-03-26,15:21:25.000,85,11123856,-795,0,1679844084,12919.596177170002,233.51857338000264,54472.69625880001 2023-03-26,15:21:26.000,85,11123867,-795,0,1679844085,12919.616386100002,233.54676990000007,54472.67529744001 2023-03-26,15:21:27.000,85,11123901,-795,0,1679844086,12919.623122409997,233.5397207700007,54472.654336080006 2023-03-26,15:21:28.000,85,11123880,-795,0,1679844087,12919.555759310002,233.5890646800035,54472.42376112 2023-03-26,15:21:29.000,85,11123900,-795,0,1679844088,12919.629858719993,233.5890646800035,54472.55651640001 2023-03-26,15:21:30.000,85,11123874,-795,0,1679844089,12919.683749199998,233.61021207000158,54472.67529744001 2023-03-26,15:21:31.000,85,11123884,-795,0,1679844090,12919.609649789993,233.60316294000222,54472.47965808001 2023-03-26,15:21:32.000,85,11123863,-795,0,1679844091,12919.656803960002,233.61726120000094,54472.6613232 2023-03-26,15:21:33.000,85,11123898,-795,0,1679844092,12919.730903369993,233.64545771999838,54472.82901408 2023-03-26,15:21:34.000,85,11123840,-795,0,1679844093,12919.730903369993,233.68070337000245,54472.80805272 2023-03-26,15:21:35.000,85,11123916,-795,0,1679844094,12919.724167059998,233.69480163000117,54472.80805272 2023-03-26,15:21:36.000,85,11123906,-795,0,1679844095,12919.717430749988,233.66660511000373,54472.66831032 2023-03-26,15:21:37.000,85,11123875,-795,0,1679844096,12919.710694439993,233.71594901999924,54472.68228456 2023-03-26,15:21:38.000,85,11123897,-795,0,1679844097,12919.764584919998,233.7370964100046,54472.919846640005 2023-03-26,15:21:39.000,85,11123854,-795,0,1679844098,12919.791530159993,233.71594901999924,54472.9058724 2023-03-26,15:21:40.000,85,11123913,-795,0,1679844099,12919.744375989998,233.76529293000203,54472.92683376 2023-03-26,15:21:41.000,85,11123882,-795,0,1679844100,12919.730903369993,233.81463684000482,54472.96176936001 2023-03-26,15:21:42.000,85,11123885,-795,0,1679844101,12919.629858719993,233.7723420600014,54472.57049064 2023-03-26,15:21:43.000,85,11123924,-795,0,1679844102,12919.589440859992,233.82873510000354,54472.78709136 2023-03-26,15:21:44.000,85,11123822,-795,0,1679844103,12919.677012890003,233.82168597000418,54472.801065600004 2023-03-26,15:21:45.000,85,11123871,-795,0,1679844104,12919.670276579993,233.84283336000226,54472.88491104 2023-03-26,15:21:46.000,85,11123896,-795,0,1679844105,12919.730903369993,233.86398075000034,54472.8360012 2023-03-26,15:21:47.000,85,11123904,-795,0,1679844106,12919.724167059998,233.86398075000034,54472.88491104 2023-03-26,15:21:48.000,85,11123858,-795,0,1679844107,12919.724167059998,233.90627553000377,54472.919846640005 2023-03-26,15:21:49.000,85,11123863,-795,0,1679844108,12919.717430749988,233.90627553000377,54473.01766632 2023-03-26,15:21:50.000,85,11123898,-795,0,1679844109,12919.724167059998,233.9203737900025,54472.9058724 2023-03-26,15:21:51.000,85,11123893,-795,0,1679844110,12919.764584919998,233.94152118000056,54472.89189816001 2023-03-26,15:21:52.000,85,11123931,-795,0,1679844111,12919.710694439993,233.95561943999928,54472.766129999996 2023-03-26,15:21:53.000,85,11123929,-795,0,1679844112,12919.663540269998,233.983815960004,54472.78010424 2023-03-26,15:21:54.000,85,11123926,-795,0,1679844113,12919.724167059998,233.99086509000335,54472.94779512 2023-03-26,15:21:55.000,85,11123869,-795,0,1679844114,12919.757848609988,234.0190616100008,54472.98273072001 2023-03-26,15:21:56.000,85,11123844,-795,0,1679844115,12919.737639679988,234.0331598699995,54472.801065600004 2023-03-26,15:21:57.000,85,11123876,-795,0,1679844116,12919.690485509993,234.04020899999887,54472.822026960006 2023-03-26,15:21:58.000,85,11123848,-795,0,1679844117,12919.778057539988,234.0190616100008,54472.80805272 2023-03-26,15:21:59.000,85,11123856,-795,0,1679844118,12919.744375989998,234.04020899999887,54472.8360012 2023-03-26,15:22:00.000,85,11123895,-795,0,1679844119,12919.724167059998,234.0331598699995,54472.85696256 2023-03-26,15:22:01.000,85,11123887,-795,0,1679844120,12919.764584919998,234.06840552000358,54472.89888528 2023-03-26,15:22:02.000,85,11123893,-795,0,1679844121,12919.670276579993,234.06840552000358,54472.74516864001 2023-03-26,15:22:03.000,85,11123868,-795,0,1679844122,12919.697221820003,234.08955291000166,54472.81503984001 2023-03-26,15:22:04.000,85,11123865,-795,0,1679844123,12919.757848609988,234.09660204000102,54472.94080800001 2023-03-26,15:22:05.000,85,11123899,-795,0,1679844124,12919.778057539988,234.12479855999845,54472.95478224 2023-03-26,15:22:06.000,85,11123844,-795,0,1679844125,12919.751112299993,234.16709334000188,54472.92683376 2023-03-26,15:22:07.000,85,11123900,-795,0,1679844126,12919.697221820003,234.16709334000188,54472.766129999996 2023-03-26,15:22:08.000,85,11123880,-795,0,1679844127,12919.697221820003,234.17414247000124,54472.822026960006 2023-03-26,15:22:09.000,85,11123881,-795,0,1679844128,12919.703958129998,234.19528985999932,54472.92683376 2023-03-26,15:22:10.000,85,11123912,-795,0,1679844129,12919.757848609988,234.20938811999804,54472.99670496 2023-03-26,15:22:11.000,85,11123834,-795,0,1679844130,12919.710694439993,234.20938811999804,54472.870936800005 2023-03-26,15:22:12.000,85,11123890,-795,0,1679844131,12919.717430749988,234.22348638000403,54472.870936800005 2023-03-26,15:22:13.000,85,11123877,-795,0,1679844132,12919.744375989998,234.22348638000403,54473.01766632 2023-03-26,15:22:14.000,85,11123881,-795,0,1679844133,12919.751112299993,234.20938811999804,54473.08055040001 2023-03-26,15:22:15.000,85,11123886,-795,0,1679844134,12919.724167059998,234.2446337700021,54473.05958904001 2023-03-26,15:22:16.000,85,11123884,-795,0,1679844135,12919.703958129998,234.2446337700021,54472.919846640005 2023-03-26,15:22:17.000,85,11123894,-795,0,1679844136,12919.683749199998,234.21643725000467,54472.87792392 2023-03-26,15:22:18.000,85,11123930,-795,0,1679844137,12919.717430749988,234.27283028999955,54472.89888528 2023-03-26,15:22:19.000,85,11123895,-795,0,1679844138,12919.764584919998,234.25168290000147,54473.08055040001 2023-03-26,15:22:20.000,85,11123869,-795,0,1679844139,12919.805002779998,234.25873203000083,54473.05958904001 2023-03-26,15:22:21.000,85,11123896,-795,0,1679844140,12919.798266469988,234.2798794199989,54473.05958904001 2023-03-26,15:22:22.000,85,11123859,-795,0,1679844141,12919.710694439993,234.28692854999827,54472.8360012 2023-03-26,15:22:23.000,85,11123843,-795,0,1679844142,12919.778057539988,234.2657811600002,54472.870936800005 2023-03-26,15:22:24.000,85,11123925,-795,0,1679844143,12919.757848609988,234.25168290000147,54472.989717840006 2023-03-26,15:22:25.000,85,11123912,-795,0,1679844144,12919.757848609988,234.25168290000147,54472.968756480004 2023-03-26,15:22:26.000,85,11123943,-795,0,1679844145,12919.683749199998,234.27283028999955,54472.80805272 2023-03-26,15:22:27.000,85,11123917,-795,0,1679844146,12919.724167059998,234.2798794199989,54472.87792392 2023-03-26,15:22:28.000,85,11123934,-795,0,1679844147,12919.791530159993,234.30807594000362,54472.989717840006 2023-03-26,15:22:29.000,85,11123912,-795,0,1679844148,12919.791530159993,234.33627246000106,54472.968756480004 2023-03-26,15:22:30.000,85,11123917,-795,0,1679844149,12919.771321229993,234.31512507000298,54472.94779512 2023-03-26,15:22:31.000,85,11123841,-795,0,1679844150,12919.737639679988,234.35037071999977,54472.89888528 2023-03-26,15:22:32.000,85,11123892,-795,0,1679844151,12919.710694439993,234.3292233300017,54472.9058724 2023-03-26,15:22:33.000,85,11123883,-795,0,1679844152,12919.697221820003,234.33627246000106,54472.88491104 2023-03-26,15:22:34.000,85,11123885,-795,0,1679844153,12919.744375989998,234.3644689799985,54472.968756480004 2023-03-26,15:22:35.000,85,11123890,-795,0,1679844154,12919.744375989998,234.33627246000106,54473.07356328 2023-03-26,15:22:36.000,85,11123904,-795,0,1679844155,12919.703958129998,234.3926655000032,54472.870936800005 2023-03-26,15:22:37.000,85,11123859,-795,0,1679844156,12919.751112299993,234.39971463000256,54472.94779512 2023-03-26,15:22:38.000,85,11123815,-795,0,1679844157,12919.737639679988,234.38561637000385,54472.98273072001 2023-03-26,15:22:39.000,85,11123884,-795,0,1679844158,12919.737639679988,234.40676376000192,54472.92683376 2023-03-26,15:22:40.000,85,11123886,-795,0,1679844159,12919.744375989998,234.43496027999936,54472.933820879996 2023-03-26,15:22:41.000,85,11123884,-795,0,1679844160,12919.744375989998,234.43496027999936,54472.94779512 2023-03-26,15:22:42.000,85,11123877,-795,0,1679844161,12919.683749199998,234.44200940999872,54472.88491104 2023-03-26,15:22:43.000,85,11123864,-795,0,1679844162,12919.697221820003,234.40676376000192,54472.67529744001 2023-03-26,15:22:44.000,85,11123891,-795,0,1679844163,12919.629858719993,234.44200940999872,54472.801065600004 2023-03-26,15:22:45.000,85,11123863,-795,0,1679844164,12919.737639679988,234.42791115,54472.99670496 2023-03-26,15:22:46.000,85,11123850,-795,0,1679844165,12919.730903369993,234.4772550600028,54472.94779512 2023-03-26,15:22:47.000,85,11123893,-795,0,1679844166,12919.703958129998,234.49840245000087,54472.78709136 2023-03-26,15:22:48.000,85,11123909,-795,0,1679844167,12919.663540269998,234.5406972300043,54472.7311944 2023-03-26,15:22:49.000,85,11123911,-795,0,1679844168,12919.690485509993,234.4913533200015,54472.77311712001 2023-03-26,15:22:50.000,85,11123918,-795,0,1679844169,12919.737639679988,234.51250070999959,54472.79407848001 2023-03-26,15:22:51.000,85,11123845,-795,0,1679844170,12919.724167059998,234.50545158000023,54472.88491104 2023-03-26,15:22:52.000,85,11123836,-795,0,1679844171,12919.717430749988,234.5406972300043,54472.870936800005 2023-03-26,15:22:53.000,85,11123905,-795,0,1679844172,12919.764584919998,234.53364809999766,54472.9058724 2023-03-26,15:22:54.000,85,11123871,-795,0,1679844173,12919.744375989998,234.55479549000302,54472.87792392 2023-03-26,15:22:55.000,85,11123875,-795,0,1679844174,12919.690485509993,234.54774636000366,54472.87792392 2023-03-26,15:22:56.000,85,11123911,-795,0,1679844175,12919.683749199998,234.5900411399998,54472.9058724 2023-03-26,15:22:57.000,85,11123922,-795,0,1679844176,12919.703958129998,234.61823766000452,54472.89189816001 2023-03-26,15:22:58.000,85,11123912,-795,0,1679844177,12919.724167059998,234.60413939999853,54473.038627680005 2023-03-26,15:22:59.000,85,11123899,-795,0,1679844178,12919.778057539988,234.5759428800011,54473.07356328 2023-03-26,15:23:00.000,85,11123907,-795,0,1679844179,12919.771321229993,234.6111885299979,54473.09452464 2023-03-26,15:23:01.000,85,11123934,-795,0,1679844180,12919.791530159993,234.6111885299979,54473.115486 2023-03-26,15:23:02.000,85,11123855,-795,0,1679844181,12919.730903369993,234.6393850500026,54472.9058724 2023-03-26,15:23:03.000,85,11123835,-795,0,1679844182,12919.730903369993,234.63233592000324,54473.038627680005 2023-03-26,15:23:04.000,85,11123924,-795,0,1679844183,12919.703958129998,234.66053244000068,54473.101511759996 2023-03-26,15:23:05.000,85,11123892,-795,0,1679844184,12919.697221820003,234.64643418000196,54473.07356328 2023-03-26,15:23:06.000,85,11123906,-795,0,1679844185,12919.717430749988,234.69577809000475,54473.038627680005 2023-03-26,15:23:07.000,85,11123873,-795,0,1679844186,12919.690485509993,234.66053244000068,54473.087537520005 2023-03-26,15:23:08.000,85,11123898,-795,0,1679844187,12919.751112299993,234.68872895999812,54473.06657616 2023-03-26,15:23:09.000,85,11123892,-795,0,1679844188,12919.710694439993,234.7028272200041,54472.9757436 2023-03-26,15:23:10.000,85,11123883,-795,0,1679844189,12919.670276579993,234.7239746100022,54473.03164056001 2023-03-26,15:23:11.000,85,11123891,-795,0,1679844190,12919.703958129998,234.7028272200041,54472.98273072001 2023-03-26,15:23:12.000,85,11123873,-795,0,1679844191,12919.670276579993,234.7239746100022,54472.84997544 2023-03-26,15:23:13.000,85,11123869,-795,0,1679844192,12919.663540269998,234.73102374000155,54472.8360012 2023-03-26,15:23:14.000,85,11123943,-795,0,1679844193,12919.710694439993,234.7733185199977,54473.00369208 2023-03-26,15:23:15.000,85,11123902,-795,0,1679844194,12919.784793849998,234.78036765000434,54473.038627680005 2023-03-26,15:23:16.000,85,11123881,-795,0,1679844195,12919.784793849998,234.7874167800037,54472.96176936001 2023-03-26,15:23:17.000,85,11123934,-795,0,1679844196,12919.737639679988,234.7874167800037,54472.80805272 2023-03-26,15:23:18.000,85,11123890,-795,0,1679844197,12919.717430749988,234.82971155999985,54472.84298832001 2023-03-26,15:23:19.000,85,11123851,-795,0,1679844198,12919.744375989998,234.81561330000113,54472.8360012 2023-03-26,15:23:20.000,85,11123870,-795,0,1679844199,12919.690485509993,234.85790808000456,54472.801065600004 2023-03-26,15:23:21.000,85,11123910,-795,0,1679844200,12919.683749199998,234.87200634000328,54472.78709136 2023-03-26,15:23:22.000,85,11123891,-795,0,1679844201,12919.643331339998,234.90020286000072,54472.69625880001 2023-03-26,15:23:23.000,85,11123859,-795,0,1679844202,12919.670276579993,234.91430111999944,54472.703245920005 2023-03-26,15:23:24.000,85,11123891,-795,0,1679844203,12919.730903369993,234.90020286000072,54472.84298832001 2023-03-26,15:23:25.000,85,11123925,-795,0,1679844204,12919.784793849998,234.89315373000136,54472.870936800005 2023-03-26,15:23:26.000,85,11123847,-795,0,1679844205,12919.757848609988,234.9495467700035,54472.88491104 2023-03-26,15:23:27.000,85,11123894,-795,0,1679844206,12919.697221820003,234.9354485100048,54472.66831032 2023-03-26,15:23:28.000,85,11123828,-795,0,1679844207,12919.697221820003,234.97774329000094,54472.6613232 2023-03-26,15:23:29.000,85,11123877,-795,0,1679844208,12919.764584919998,234.95659590000287,54472.86394968001 2023-03-26,15:23:30.000,85,11123886,-795,0,1679844209,12919.737639679988,234.9847924200003,54472.81503984001 2023-03-26,15:23:31.000,85,11123869,-795,0,1679844210,12919.724167059998,235.02003807000438,54472.84298832001 2023-03-26,15:23:32.000,85,11123864,-795,0,1679844211,12919.710694439993,235.0482345900018,54472.82901408 2023-03-26,15:23:33.000,85,11123907,-795,0,1679844212,12919.805002779998,235.01298893999774,54472.96176936001 2023-03-26,15:23:34.000,85,11123913,-795,0,1679844213,12919.757848609988,235.0341363300031,54472.88491104 2023-03-26,15:23:35.000,85,11123881,-795,0,1679844214,12919.751112299993,235.01298893999774,54472.85696256 2023-03-26,15:23:36.000,85,11123910,-795,0,1679844215,12919.744375989998,235.01298893999774,54472.81503984001 2023-03-26,15:23:37.000,85,11123912,-795,0,1679844216,12919.744375989998,235.05528372000117,54472.822026960006 2023-03-26,15:23:38.000,85,11123933,-795,0,1679844217,12919.825211709998,235.0693819799999,54472.99670496 2023-03-26,15:23:39.000,85,11123877,-795,0,1679844218,12919.852156949994,235.0975785000046,54473.07356328 2023-03-26,15:23:40.000,85,11123901,-795,0,1679844219,12919.865629569998,235.06233285000053,54472.989717840006 2023-03-26,15:23:41.000,85,11123893,-795,0,1679844220,12919.879102189989,235.0834802399986,54472.9757436 2023-03-26,15:23:42.000,85,11123879,-795,0,1679844221,12919.825211709998,235.06233285000053,54472.84997544 2023-03-26,15:23:43.000,85,11123861,-795,0,1679844222,12919.865629569998,235.09052936999797,54472.88491104 2023-03-26,15:23:44.000,85,11123877,-795,0,1679844223,12919.852156949994,235.02708720000373,54472.870936800005 2023-03-26,15:23:45.000,85,11123899,-795,0,1679844224,12919.811739089993,235.0834802399986,54472.64036184 2023-03-26,15:23:46.000,85,11123904,-795,0,1679844225,12919.825211709998,235.07643110999925,54472.79407848001 2023-03-26,15:23:47.000,85,11123895,-795,0,1679844226,12919.926256359999,235.0693819799999,54472.80805272 2023-03-26,15:23:48.000,85,11123858,-795,0,1679844227,12919.986883149999,235.0693819799999,54472.95478224 2023-03-26,15:23:49.000,85,11123856,-795,0,1679844228,12920.013828389994,235.05528372000117,54472.94779512 2023-03-26,15:23:50.000,85,11123869,-795,0,1679844229,12920.034037319994,235.0482345900018,54472.92683376 2023-03-26,15:23:51.000,85,11123940,-795,0,1679844230,12920.027301009999,235.04118546000245,54472.87792392 2023-03-26,15:23:52.000,85,11123911,-795,0,1679844231,12919.95993790999,235.06233285000053,54472.78709136 2023-03-26,15:23:53.000,85,11123937,-795,0,1679844232,12920.034037319994,235.02708720000373,54472.77311712001 2023-03-26,15:23:54.000,85,11123872,-795,0,1679844233,12920.10140041999,235.0693819799999,54472.919846640005 2023-03-26,15:23:55.000,85,11123898,-795,0,1679844234,12920.14181827999,235.09052936999797,54472.94779512 2023-03-26,15:23:56.000,85,11123881,-795,0,1679844235,12920.114873039995,235.0834802399986,54472.86394968001 2023-03-26,15:23:57.000,85,11123879,-795,0,1679844236,12920.12834566,235.0693819799999,54472.78709136 2023-03-26,15:23:58.000,85,11123878,-795,0,1679844237,12920.14181827999,235.0834802399986,54472.84997544 2023-03-26,15:23:59.000,85,11123848,-795,0,1679844238,12920.12834566,235.0693819799999,54472.766129999996 2023-03-26,15:24:00.000,85,11123875,-795,0,1679844239,12920.16202720999,235.11167676000332,54472.77311712001 2023-03-26,15:24:01.000,85,11123904,-795,0,1679844240,12920.215917689995,235.06233285000053,54472.8360012 2023-03-26,15:24:02.000,85,11123879,-795,0,1679844241,12920.16202720999,235.0975785000046,54472.79407848001 2023-03-26,15:24:03.000,85,11123873,-795,0,1679844242,12920.20244506999,235.0693819799999,54472.73818152 2023-03-26,15:24:04.000,85,11123877,-795,0,1679844243,12920.2900171,235.0693819799999,54472.933820879996 2023-03-26,15:24:05.000,85,11123874,-795,0,1679844244,12920.34390757999,235.09052936999797,54472.92683376 2023-03-26,15:24:06.000,85,11123878,-795,0,1679844245,12920.337171269995,235.0834802399986,54472.92683376 2023-03-26,15:24:07.000,85,11123894,-795,0,1679844246,12920.31022603,235.05528372000117,54472.72420728001 2023-03-26,15:24:08.000,85,11123845,-795,0,1679844247,12920.32369864999,235.0834802399986,54472.78010424 2023-03-26,15:24:09.000,85,11123931,-795,0,1679844248,12920.41127068,235.0693819799999,54472.85696256 2023-03-26,15:24:10.000,85,11123892,-795,0,1679844249,12920.41127068,235.07643110999925,54472.89189816001 2023-03-26,15:24:11.000,85,11123875,-795,0,1679844250,12920.418006989996,235.06233285000053,54472.95478224 2023-03-26,15:24:12.000,85,11123900,-795,0,1679844251,12920.43147961,235.04118546000245,54472.94080800001 2023-03-26,15:24:13.000,85,11123900,-795,0,1679844252,12920.519051639996,235.02708720000373,54473.03164056001 2023-03-26,15:24:14.000,85,11123882,-795,0,1679844253,12920.505579019991,235.04118546000245,54472.989717840006 2023-03-26,15:24:15.000,85,11123892,-795,0,1679844254,12920.519051639996,234.99889067999902,54472.87792392 2023-03-26,15:24:16.000,85,11123900,-795,0,1679844255,12920.478633779996,234.99889067999902,54472.822026960006 2023-03-26,15:24:17.000,85,11123865,-795,0,1679844256,12920.492106400001,234.97069416000159,54472.84298832001 2023-03-26,15:24:18.000,85,11123873,-795,0,1679844257,12920.579678429996,234.96364503000223,54472.989717840006 2023-03-26,15:24:19.000,85,11123897,-795,0,1679844258,12920.633568910001,234.94249764000415,54473.05958904001 2023-03-26,15:24:20.000,85,11123850,-795,0,1679844259,12920.633568910001,234.90725199000008,54473.08055040001 2023-03-26,15:24:21.000,85,11123880,-795,0,1679844260,12920.700932009997,234.886104600002,54473.08055040001 2023-03-26,15:24:22.000,85,11123862,-795,0,1679844261,12920.593151050001,234.85085894999793,54472.9757436 2023-03-26,15:24:23.000,85,11123902,-795,0,1679844262,12920.633568910001,234.8367606899992,54472.88491104 2023-03-26,15:24:24.000,85,11123880,-795,0,1679844263,12920.579678429996,234.80856417000177,54472.8360012 2023-03-26,15:24:25.000,85,11123881,-795,0,1679844264,12920.680723079997,234.8015150400024,54472.89189816001 2023-03-26,15:24:26.000,85,11123874,-795,0,1679844265,12920.707668319992,234.8226624300005,54473.038627680005 2023-03-26,15:24:27.000,85,11123902,-795,0,1679844266,12920.727877249992,234.75922025999898,54473.02465344 2023-03-26,15:24:28.000,85,11123896,-795,0,1679844267,12920.714404630002,234.7239746100022,54473.05260192 2023-03-26,15:24:29.000,85,11123871,-795,0,1679844268,12920.687459389992,234.68872895999812,54472.88491104 2023-03-26,15:24:30.000,85,11123878,-795,0,1679844269,12920.721140939997,234.64643418000196,54473.038627680005 2023-03-26,15:24:31.000,85,11123874,-795,0,1679844270,12920.761558799997,234.6111885299979,54473.00369208 2023-03-26,15:24:32.000,85,11123843,-795,0,1679844271,12920.700932009997,234.56184462000238,54472.81503984001 2023-03-26,15:24:33.000,85,11123879,-795,0,1679844272,12920.761558799997,234.55479549000302,54472.766129999996 2023-03-26,15:24:34.000,85,11123876,-795,0,1679844273,12920.822185589997,234.53364809999766,54472.9058724 2023-03-26,15:24:35.000,85,11123911,-795,0,1679844274,12920.855867140002,234.53364809999766,54473.01067920001 2023-03-26,15:24:36.000,85,11123928,-795,0,1679844275,12920.687459389992,234.44905853999808,54472.77311712001 2023-03-26,15:24:37.000,85,11123860,-795,0,1679844276,12920.815449280002,234.42791115,54472.92683376 2023-03-26,15:24:38.000,85,11123836,-795,0,1679844277,12920.828921899993,234.37151810999785,54472.87792392 2023-03-26,15:24:39.000,85,11123893,-795,0,1679844278,12920.815449280002,234.3292233300017,54472.870936800005 2023-03-26,15:24:40.000,85,11123891,-795,0,1679844279,12920.775031420002,234.33627246000106,54472.86394968001 2023-03-26,15:24:41.000,85,11123858,-795,0,1679844280,12920.781767729997,234.2939776800049,54472.84298832001 2023-03-26,15:24:42.000,85,11123899,-795,0,1679844281,12920.687459389992,234.23758464000275,54472.77311712001 2023-03-26,15:24:43.000,85,11123868,-795,0,1679844282,12920.754822490002,234.2305355100034,54472.822026960006 2023-03-26,15:24:44.000,85,11123892,-795,0,1679844283,12920.828921899993,234.19528985999932,54472.95478224 2023-03-26,15:24:45.000,85,11123879,-795,0,1679844284,12920.862603449998,234.15299508000317,54472.85696256 2023-03-26,15:24:46.000,85,11123895,-795,0,1679844285,12920.687459389992,234.15299508000317,54472.78010424 2023-03-26,15:24:47.000,85,11123871,-795,0,1679844286,12920.795240350002,234.08955291000166,54472.75914288 2023-03-26,15:24:48.000,85,11123840,-795,0,1679844287,12920.822185589997,234.04020899999887,54472.78010424 2023-03-26,15:24:49.000,85,11123899,-795,0,1679844288,12920.862603449998,234.08955291000166,54472.94080800001 2023-03-26,15:24:50.000,85,11123887,-795,0,1679844289,12920.896285000003,234.0331598699995,54472.95478224 2023-03-26,15:24:51.000,85,11123883,-795,0,1679844290,12920.828921899993,233.983815960004,54472.870936800005 2023-03-26,15:24:52.000,85,11123912,-795,0,1679844291,12920.869339759993,233.97676683000464,54472.91285952001 2023-03-26,15:24:53.000,85,11123884,-795,0,1679844292,12920.916493930003,233.983815960004,54473.01067920001 2023-03-26,15:24:54.000,85,11123876,-795,0,1679844293,12920.903021309998,233.9344720500012,54473.02465344 2023-03-26,15:24:55.000,85,11123883,-795,0,1679844294,12920.869339759993,233.9344720500012,54472.91285952001 2023-03-26,15:24:56.000,85,11123910,-795,0,1679844295,12920.808712969992,233.86398075000034,54472.71023304 2023-03-26,15:24:57.000,85,11123896,-795,0,1679844296,12920.882812379998,233.8710298799997,54472.82901408 2023-03-26,15:24:58.000,85,11123840,-795,0,1679844297,12920.869339759993,233.85693162000098,54472.98273072001 2023-03-26,15:24:59.000,85,11123911,-795,0,1679844298,12920.950175479993,233.82873510000354,54473.07356328 2023-03-26,15:25:00.000,85,11123889,-795,0,1679844299,12920.923230239998,233.80053857999883,54473.10849888001 2023-03-26,15:25:01.000,85,11123890,-795,0,1679844300,12920.977120719988,233.77939119000075,54473.05958904001 2023-03-26,15:25:02.000,85,11123856,-795,0,1679844301,12920.889548689993,233.7370964100046,54472.86394968001 2023-03-26,15:25:03.000,85,11123860,-795,0,1679844302,12920.896285000003,233.6877525000018,54472.919846640005 2023-03-26,15:25:04.000,85,11123882,-795,0,1679844303,12920.889548689993,233.70185076000053,54472.98273072001 2023-03-26,15:25:05.000,85,11123901,-795,0,1679844304,12920.943439169998,233.6736542400031,54472.989717840006 2023-03-26,15:25:06.000,85,11123850,-795,0,1679844305,12920.876076070002,233.63840858999902,54472.84997544 2023-03-26,15:25:07.000,85,11123888,-795,0,1679844306,12920.909757619993,233.63135945999966,54472.86394968001 2023-03-26,15:25:08.000,85,11123847,-795,0,1679844307,12920.963648099998,233.60316294000222,54473.03164056001 2023-03-26,15:25:09.000,85,11123882,-795,0,1679844308,12920.936702859988,233.5608681599988,54472.91285952001 2023-03-26,15:25:10.000,85,11123883,-795,0,1679844309,12920.970384409993,233.5608681599988,54472.88491104 2023-03-26,15:25:11.000,85,11123882,-795,0,1679844310,12920.923230239998,233.5397207700007,54472.84298832001 2023-03-26,15:25:12.000,85,11123861,-795,0,1679844311,12920.936702859988,233.50447512000392,54472.86394968001 2023-03-26,15:25:13.000,85,11123861,-795,0,1679844312,12920.929966549993,233.4762785999992,54472.75914288 2023-03-26,15:25:14.000,85,11123879,-795,0,1679844313,12920.956911789988,233.4762785999992,54472.9058724 2023-03-26,15:25:15.000,85,11123869,-795,0,1679844314,12920.970384409993,233.44808208000177,54472.9757436 2023-03-26,15:25:16.000,85,11123865,-795,0,1679844315,12920.943439169998,233.4269346900037,54472.9058724 2023-03-26,15:25:17.000,85,11123863,-795,0,1679844316,12920.943439169998,233.38463991000026,54472.77311712001 2023-03-26,15:25:18.000,85,11123839,-795,0,1679844317,12920.943439169998,233.37054165000154,54472.89189816001 2023-03-26,15:25:19.000,85,11123897,-795,0,1679844318,12920.916493930003,233.3775907800009,54472.84997544 2023-03-26,15:25:20.000,85,11123909,-795,0,1679844319,12920.896285000003,233.34939426000346,54472.73818152 2023-03-26,15:25:21.000,85,11123886,-795,0,1679844320,12920.903021309998,233.29300122000132,54472.75914288 2023-03-26,15:25:22.000,85,11123917,-795,0,1679844321,12920.869339759993,233.33529600000475,54472.78709136 2023-03-26,15:25:23.000,85,11123917,-795,0,1679844322,12920.855867140002,233.30005035000067,54472.71722016 2023-03-26,15:25:24.000,85,11123893,-795,0,1679844323,12920.909757619993,233.29300122000132,54472.91285952001 2023-03-26,15:25:25.000,85,11123897,-795,0,1679844324,12920.950175479993,233.28595209000196,54472.88491104 2023-03-26,15:25:26.000,85,11123809,-795,0,1679844325,12920.876076070002,233.24365730999853,54472.61940048 2023-03-26,15:25:27.000,85,11123837,-795,0,1679844326,12920.842394519997,233.2295590499998,54472.71023304 2023-03-26,15:25:28.000,85,11123875,-795,0,1679844327,12920.869339759993,233.2154607900011,54472.78010424 2023-03-26,15:25:29.000,85,11123902,-795,0,1679844328,12920.862603449998,233.23660817999917,54472.822026960006 2023-03-26,15:25:30.000,85,11123856,-795,0,1679844329,12920.801976659997,233.194313400003,54472.73818152 2023-03-26,15:25:31.000,85,11123878,-795,0,1679844330,12920.822185589997,233.1802151400043,54472.801065600004 2023-03-26,15:25:32.000,85,11123883,-795,0,1679844331,12920.775031420002,233.14496949000022,54472.77311712001 2023-03-26,15:25:33.000,85,11123896,-795,0,1679844332,12920.835658210002,233.17316600999766,54472.88491104 2023-03-26,15:25:34.000,85,11123868,-795,0,1679844333,12920.842394519997,233.10267471000407,54472.88491104 2023-03-26,15:25:35.000,85,11123923,-795,0,1679844334,12920.815449280002,233.1661168799983,54472.87792392 2023-03-26,15:25:36.000,85,11123854,-795,0,1679844335,12920.768295109992,233.10972384000343,54472.74516864001 2023-03-26,15:25:37.000,85,11123882,-795,0,1679844336,12920.768295109992,233.08857644999807,54472.71023304 2023-03-26,15:25:38.000,85,11123856,-795,0,1679844337,12920.795240350002,233.1308712300015,54472.87792392 2023-03-26,15:25:39.000,85,11123866,-795,0,1679844338,12920.822185589997,233.10267471000407,54472.9757436 2023-03-26,15:25:40.000,85,11123910,-795,0,1679844339,12920.849130829993,233.0815273199987,54473.00369208 2023-03-26,15:25:41.000,85,11123846,-795,0,1679844340,12920.855867140002,233.10972384000343,54473.038627680005 2023-03-26,15:25:42.000,85,11123884,-795,0,1679844341,12920.761558799997,233.07447818999935,54472.77311712001 2023-03-26,15:25:43.000,85,11123884,-795,0,1679844342,12920.788504039992,233.08857644999807,54472.89888528 2023-03-26,15:25:44.000,85,11123893,-795,0,1679844343,12920.801976659997,233.06037993000064,54472.89888528 2023-03-26,15:25:45.000,85,11123882,-795,0,1679844344,12920.775031420002,233.06037993000064,54472.94080800001 2023-03-26,15:25:46.000,85,11123902,-795,0,1679844345,12920.647041529992,233.0321834100032,54472.84997544 2023-03-26,15:25:47.000,85,11123878,-795,0,1679844346,12920.606623669992,233.0956255800047,54472.822026960006 2023-03-26,15:25:48.000,85,11123916,-795,0,1679844347,12920.741349869997,233.04628167000192,54472.968756480004 2023-03-26,15:25:49.000,85,11123874,-795,0,1679844348,12920.714404630002,233.04628167000192,54472.96176936001 2023-03-26,15:25:50.000,85,11123858,-795,0,1679844349,12920.707668319992,232.99693775999913,54472.84997544 2023-03-26,15:25:51.000,85,11123876,-795,0,1679844350,12920.673986770002,232.98988862999977,54472.81503984001 2023-03-26,15:25:52.000,85,11123900,-795,0,1679844351,12920.680723079997,233.02513428000384,54472.766129999996 2023-03-26,15:25:53.000,85,11123867,-795,0,1679844352,12920.633568910001,233.02513428000384,54472.75914288 2023-03-26,15:25:54.000,85,11123891,-795,0,1679844353,12920.660514149997,233.0321834100032,54472.86394968001 2023-03-26,15:25:55.000,85,11123885,-795,0,1679844354,12920.647041529992,232.99693775999913,54472.933820879996 2023-03-26,15:25:56.000,85,11123876,-795,0,1679844355,12920.633568910001,233.01103601999785,54472.8360012 2023-03-26,15:25:57.000,85,11123896,-795,0,1679844356,12920.586414739992,232.98988862999977,54472.75914288 2023-03-26,15:25:58.000,85,11123809,-795,0,1679844357,12920.647041529992,232.99693775999913,54472.80805272 2023-03-26,15:25:59.000,85,11123912,-795,0,1679844358,12920.633568910001,233.0039868899985,54472.80805272 2023-03-26,15:26:00.000,85,11123875,-795,0,1679844359,12920.572942120001,232.97579037000105,54472.79407848001 2023-03-26,15:26:01.000,85,11123904,-795,0,1679844360,12920.572942120001,232.96169211000233,54472.74516864001 2023-03-26,15:26:02.000,85,11123811,-795,0,1679844361,12920.498842709996,232.96169211000233,54472.584464880005 2023-03-26,15:26:03.000,85,11123863,-795,0,1679844362,12920.478633779996,232.99693775999913,54472.61241336 2023-03-26,15:26:04.000,85,11123865,-795,0,1679844363,12920.532524260001,232.97579037000105,54472.67529744001 2023-03-26,15:26:05.000,85,11123925,-795,0,1679844364,12920.586414739992,232.97579037000105,54472.64036184 2023-03-26,15:26:06.000,85,11123837,-795,0,1679844365,12920.552733190001,232.95464298000297,54472.71023304 2023-03-26,15:26:07.000,85,11123912,-795,0,1679844366,12920.525787949991,232.95464298000297,54472.64036184 2023-03-26,15:26:08.000,85,11123777,-795,0,1679844367,12920.545996879991,232.9687412400017,54472.51459368 2023-03-26,15:26:09.000,85,11123877,-795,0,1679844368,12920.559469499996,232.8700534200034,54472.54952928 2023-03-26,15:26:10.000,85,11123906,-795,0,1679844369,12920.593151050001,232.94054472000425,54472.598439119996 2023-03-26,15:26:11.000,85,11123881,-795,0,1679844370,12920.519051639996,232.9475938500036,54472.56350352 2023-03-26,15:26:12.000,85,11123873,-795,0,1679844371,12920.485370089991,232.91234819999954,54472.598439119996 2023-03-26,15:26:13.000,85,11123882,-795,0,1679844372,12920.566205809992,232.91234819999954,54472.64734896001 2023-03-26,15:26:14.000,85,11123856,-795,0,1679844373,12920.545996879991,232.92644645999826,54472.61241336 2023-03-26,15:26:15.000,85,11123831,-795,0,1679844374,12920.559469499996,232.90529907000018,54472.56350352 2023-03-26,15:26:16.000,85,11123909,-795,0,1679844375,12920.519051639996,232.86300429000403,54472.4517096 2023-03-26,15:26:17.000,85,11123859,-795,0,1679844376,12920.492106400001,232.86300429000403,54472.430748239996 2023-03-26,15:26:18.000,85,11123887,-795,0,1679844377,12920.519051639996,232.90529907000018,54472.5215808 2023-03-26,15:26:19.000,85,11123868,-795,0,1679844378,12920.559469499996,232.89824994000082,54472.71722016 2023-03-26,15:26:20.000,85,11123846,-795,0,1679844379,12920.620096289997,232.8841516800021,54472.75914288 2023-03-26,15:26:21.000,85,11123853,-795,0,1679844380,12920.593151050001,232.9334955900049,54472.78709136 2023-03-26,15:26:22.000,85,11123812,-795,0,1679844381,12920.512315330001,232.9334955900049,54472.535555040005 2023-03-26,15:26:23.000,85,11123821,-795,0,1679844382,12920.552733190001,232.9475938500036,54472.62638760001 2023-03-26,15:26:24.000,85,11123925,-795,0,1679844383,12920.579678429996,232.95464298000297,54472.78010424 2023-03-26,15:26:25.000,85,11123918,-795,0,1679844384,12920.572942120001,232.9334955900049,54472.77311712001 2023-03-26,15:26:26.000,85,11123903,-795,0,1679844385,12920.485370089991,232.92644645999826,54472.64036184 2023-03-26,15:26:27.000,85,11123893,-795,0,1679844386,12920.532524260001,232.94054472000425,54472.703245920005 2023-03-26,15:26:28.000,85,11123889,-795,0,1679844387,12920.552733190001,232.9193973299989,54472.72420728001 2023-03-26,15:26:29.000,85,11123898,-795,0,1679844388,12920.539260569996,232.95464298000297,54472.654336080006 2023-03-26,15:26:30.000,85,11123887,-795,0,1679844389,12920.593151050001,232.94054472000425,54472.74516864001 2023-03-26,15:26:31.000,85,11123849,-795,0,1679844390,12920.599887359997,232.96169211000233,54472.7311944 2023-03-26,15:26:32.000,85,11123905,-795,0,1679844391,12920.572942120001,232.94054472000425,54472.71722016 2023-03-26,15:26:33.000,85,11123872,-795,0,1679844392,12920.579678429996,232.9475938500036,54472.68228456 2023-03-26,15:26:34.000,85,11123898,-795,0,1679844393,12920.559469499996,232.9828395000004,54472.6613232 2023-03-26,15:26:35.000,85,11123870,-795,0,1679844394,12920.579678429996,232.95464298000297,54472.654336080006 2023-03-26,15:26:36.000,85,11123878,-795,0,1679844395,12920.599887359997,232.98988862999977,54472.703245920005 2023-03-26,15:26:37.000,85,11123882,-795,0,1679844396,12920.633568910001,233.06037993000064,54472.72420728001 2023-03-26,15:26:38.000,85,11123805,-795,0,1679844397,12920.653777840002,233.05333080000128,54472.633374720004 2023-03-26,15:26:39.000,85,11123907,-795,0,1679844398,12920.566205809992,233.1308712300015,54472.47267096 2023-03-26,15:26:40.000,85,11123901,-795,0,1679844399,12920.579678429996,233.20841166000173,54472.49363232 2023-03-26,15:26:41.000,85,11123929,-795,0,1679844400,12920.532524260001,233.194313400003,54472.43773536001 2023-03-26,15:26:42.000,85,11123880,-795,0,1679844401,12920.418006989996,233.12382210000214,54472.3469028 2023-03-26,15:26:43.000,85,11123885,-795,0,1679844402,12920.444952229991,233.0321834100032,54472.42376112 2023-03-26,15:26:44.000,85,11123896,-795,0,1679844403,12920.566205809992,233.01808515000448,54472.55651640001 2023-03-26,15:26:45.000,85,11123901,-795,0,1679844404,12920.620096289997,233.0039868899985,54472.61940048 2023-03-26,15:26:46.000,85,11123857,-795,0,1679844405,12920.647041529992,233.01103601999785,54472.591452 2023-03-26,15:26:47.000,85,11123877,-795,0,1679844406,12920.593151050001,233.06037993000064,54472.45869672001 2023-03-26,15:26:48.000,85,11123896,-795,0,1679844407,12920.532524260001,233.0815273199987,54472.31196720001 2023-03-26,15:26:49.000,85,11123900,-795,0,1679844408,12920.633568910001,233.07447818999935,54472.591452 2023-03-26,15:26:50.000,85,11123895,-795,0,1679844409,12920.620096289997,233.10972384000343,54472.52856792001 2023-03-26,15:26:51.000,85,11123866,-795,0,1679844410,12920.653777840002,233.10972384000343,54472.64734896001 2023-03-26,15:26:52.000,85,11123889,-795,0,1679844411,12920.653777840002,233.1308712300015,54472.57049064 2023-03-26,15:26:53.000,85,11123835,-795,0,1679844412,12920.680723079997,233.15201861999958,54472.703245920005 2023-03-26,15:26:54.000,85,11123860,-795,0,1679844413,12920.687459389992,233.13792036000086,54472.66831032 2023-03-26,15:26:55.000,85,11123898,-795,0,1679844414,12920.653777840002,233.15201861999958,54472.61241336 2023-03-26,15:26:56.000,85,11123829,-795,0,1679844415,12920.613359980001,233.1802151400043,54472.598439119996 2023-03-26,15:26:57.000,85,11123884,-795,0,1679844416,12920.599887359997,233.15906774999894,54472.598439119996 2023-03-26,15:26:58.000,85,11123864,-795,0,1679844417,12920.525787949991,233.17316600999766,54472.57049064 2023-03-26,15:26:59.000,85,11123896,-795,0,1679844418,12920.640305219997,233.1802151400043,54472.74516864001 2023-03-26,15:27:00.000,85,11123908,-795,0,1679844419,12920.660514149997,233.22250992000045,54472.72420728001 2023-03-26,15:27:01.000,85,11123883,-795,0,1679844420,12920.667250459992,233.18726427000365,54472.766129999996 2023-03-26,15:27:02.000,85,11123817,-795,0,1679844421,12920.599887359997,233.194313400003,54472.598439119996 2023-03-26,15:27:03.000,85,11123869,-795,0,1679844422,12920.613359980001,233.18726427000365,54472.68228456 2023-03-26,15:27:04.000,85,11123919,-795,0,1679844423,12920.593151050001,233.2295590499998,54472.84997544 2023-03-26,15:27:05.000,85,11123905,-795,0,1679844424,12920.599887359997,233.20841166000173,54472.81503984001 2023-03-26,15:27:06.000,85,11123878,-795,0,1679844425,12920.519051639996,233.2295590499998,54472.654336080006 2023-03-26,15:27:07.000,85,11123895,-795,0,1679844426,12920.545996879991,233.20841166000173,54472.66831032 2023-03-26,15:27:08.000,85,11123881,-795,0,1679844427,12920.620096289997,233.24365730999853,54472.74516864001 2023-03-26,15:27:09.000,85,11123885,-795,0,1679844428,12920.653777840002,233.20841166000173,54472.8360012 2023-03-26,15:27:10.000,85,11123895,-795,0,1679844429,12920.566205809992,233.2295590499998,54472.73818152 2023-03-26,15:27:11.000,85,11123911,-795,0,1679844430,12920.606623669992,233.20841166000173,54472.68927168 2023-03-26,15:27:12.000,85,11123902,-795,0,1679844431,12920.545996879991,233.25775557000452,54472.72420728001 2023-03-26,15:27:13.000,85,11123889,-795,0,1679844432,12920.498842709996,233.23660817999917,54472.54952928 2023-03-26,15:27:14.000,85,11123899,-795,0,1679844433,12920.485370089991,233.25070643999788,54472.64036184 2023-03-26,15:27:15.000,85,11123930,-795,0,1679844434,12920.579678429996,233.25775557000452,54472.766129999996 2023-03-26,15:27:16.000,85,11123902,-795,0,1679844435,12920.545996879991,233.2789029600026,54472.752155760005 2023-03-26,15:27:17.000,85,11123894,-795,0,1679844436,12920.566205809992,233.25070643999788,54472.68927168 2023-03-26,15:27:18.000,85,11123846,-795,0,1679844437,12920.478633779996,233.27185383000324,54472.51459368 2023-03-26,15:27:19.000,85,11123827,-795,0,1679844438,12920.519051639996,233.25070643999788,54472.64036184 2023-03-26,15:27:20.000,85,11123898,-795,0,1679844439,12920.525787949991,233.28595209000196,54472.66831032 2023-03-26,15:27:21.000,85,11123888,-795,0,1679844440,12920.539260569996,233.24365730999853,54472.67529744001 2023-03-26,15:27:22.000,85,11123856,-795,0,1679844441,12920.45168854,233.27185383000324,54472.57747776001 2023-03-26,15:27:23.000,85,11123858,-795,0,1679844442,12920.498842709996,233.23660817999917,54472.57049064 2023-03-26,15:27:24.000,85,11123881,-795,0,1679844443,12920.492106400001,233.23660817999917,54472.486645200006 2023-03-26,15:27:25.000,85,11123892,-795,0,1679844444,12920.525787949991,233.23660817999917,54472.61241336 2023-03-26,15:27:26.000,85,11123866,-795,0,1679844445,12920.45168854,233.2789029600026,54472.47267096 2023-03-26,15:27:27.000,85,11123919,-795,0,1679844446,12920.505579019991,233.27185383000324,54472.598439119996 2023-03-26,15:27:28.000,85,11123848,-795,0,1679844447,12920.377589129996,233.32119773999875,54472.50760656001 2023-03-26,15:27:29.000,85,11123868,-795,0,1679844448,12920.424743299991,233.25070643999788,54472.33292856 2023-03-26,15:27:30.000,85,11123840,-795,0,1679844449,12920.47189747,233.27185383000324,54472.49363232 2023-03-26,15:27:31.000,85,11123865,-795,0,1679844450,12920.458424849996,233.28595209000196,54472.465683840004 2023-03-26,15:27:32.000,85,11123869,-795,0,1679844451,12920.45168854,233.27185383000324,54472.47965808001 2023-03-26,15:27:33.000,85,11123907,-795,0,1679844452,12920.458424849996,233.27185383000324,54472.38882552001 2023-03-26,15:27:34.000,85,11123871,-795,0,1679844453,12920.43147961,233.30005035000067,54472.465683840004 2023-03-26,15:27:35.000,85,11123891,-795,0,1679844454,12920.465161159991,233.25775557000452,54472.47267096 2023-03-26,15:27:36.000,85,11123884,-795,0,1679844455,12920.40453436999,233.3141486099994,54472.430748239996 2023-03-26,15:27:37.000,85,11123855,-795,0,1679844456,12920.424743299991,233.26480470000388,54472.35388992 2023-03-26,15:27:38.000,85,11123855,-795,0,1679844457,12920.40453436999,233.28595209000196,54472.32594144 2023-03-26,15:27:39.000,85,11123902,-795,0,1679844458,12920.505579019991,233.30709948000003,54472.55651640001 2023-03-26,15:27:40.000,85,11123878,-795,0,1679844459,12920.512315330001,233.3141486099994,54472.535555040005 2023-03-26,15:27:41.000,85,11123854,-795,0,1679844460,12920.512315330001,233.33529600000475,54472.57747776001 2023-03-26,15:27:42.000,85,11123822,-795,0,1679844461,12920.424743299991,233.3141486099994,54472.39581264 2023-03-26,15:27:43.000,85,11123919,-795,0,1679844462,12920.485370089991,233.29300122000132,54472.50760656001 2023-03-26,15:27:44.000,85,11123908,-795,0,1679844463,12920.505579019991,233.3423451300041,54472.61940048 2023-03-26,15:27:45.000,85,11123867,-795,0,1679844464,12920.505579019991,233.30709948000003,54472.598439119996 2023-03-26,15:27:46.000,85,11123871,-795,0,1679844465,12920.47189747,233.32119773999875,54472.47267096 2023-03-26,15:27:47.000,85,11123921,-795,0,1679844466,12920.45168854,233.32119773999875,54472.50061944 2023-03-26,15:27:48.000,85,11123910,-795,0,1679844467,12920.512315330001,233.33529600000475,54472.66831032 2023-03-26,15:27:49.000,85,11123781,-795,0,1679844468,12920.424743299991,233.32119773999875,54472.51459368 2023-03-26,15:27:50.000,85,11123892,-795,0,1679844469,12920.492106400001,233.33529600000475,54472.50061944 2023-03-26,15:27:51.000,85,11123932,-795,0,1679844470,12920.539260569996,233.3423451300041,54472.56350352 2023-03-26,15:27:52.000,85,11123912,-795,0,1679844471,12920.418006989996,233.36349252000218,54472.35388992 2023-03-26,15:27:53.000,85,11123869,-795,0,1679844472,12920.492106400001,233.33529600000475,54472.49363232 2023-03-26,15:27:54.000,85,11123894,-795,0,1679844473,12920.498842709996,233.3423451300041,54472.62638760001 2023-03-26,15:27:55.000,85,11123918,-795,0,1679844474,12920.559469499996,233.34939426000346,54472.64734896001 2023-03-26,15:27:56.000,85,11123877,-795,0,1679844475,12920.498842709996,233.35644339000282,54472.57049064 2023-03-26,15:27:57.000,85,11123897,-795,0,1679844476,12920.505579019991,233.36349252000218,54472.47965808001 2023-03-26,15:27:58.000,85,11123903,-795,0,1679844477,12920.545996879991,233.3423451300041,54472.61241336 2023-03-26,15:27:59.000,85,11123934,-795,0,1679844478,12920.559469499996,233.33529600000475,54472.57049064 2023-03-26,15:28:00.000,85,11123857,-795,0,1679844479,12920.539260569996,233.36349252000218,54472.64734896001 2023-03-26,15:28:01.000,85,11123904,-795,0,1679844480,12920.566205809992,233.34939426000346,54472.584464880005 2023-03-26,15:28:02.000,85,11123927,-795,0,1679844481,12920.545996879991,233.3141486099994,54472.6613232 2023-03-26,15:28:03.000,85,11123893,-795,0,1679844482,12920.539260569996,233.30709948000003,54472.55651640001 2023-03-26,15:28:04.000,85,11123884,-795,0,1679844483,12920.572942120001,233.27185383000324,54472.535555040005 2023-03-26,15:28:05.000,85,11123882,-795,0,1679844484,12920.586414739992,233.32119773999875,54472.57049064 2023-03-26,15:28:06.000,85,11123877,-795,0,1679844485,12920.559469499996,233.3141486099994,54472.45869672001 2023-03-26,15:28:07.000,85,11123902,-795,0,1679844486,12920.532524260001,233.3141486099994,54472.4517096 2023-03-26,15:28:08.000,85,11123868,-795,0,1679844487,12920.512315330001,233.29300122000132,54472.33292856 2023-03-26,15:28:09.000,85,11123907,-795,0,1679844488,12920.532524260001,233.29300122000132,54472.31196720001 2023-03-26,15:28:10.000,85,11123897,-795,0,1679844489,12920.559469499996,233.3141486099994,54472.45869672001 2023-03-26,15:28:11.000,85,11123877,-795,0,1679844490,12920.593151050001,233.2789029600026,54472.40978688001 2023-03-26,15:28:12.000,85,11123879,-795,0,1679844491,12920.626832599992,233.22250992000045,54472.37485128 2023-03-26,15:28:13.000,85,11123920,-795,0,1679844492,12920.647041529992,233.3141486099994,54472.45869672001 2023-03-26,15:28:14.000,85,11123907,-795,0,1679844493,12920.653777840002,233.25070643999788,54472.465683840004 2023-03-26,15:28:15.000,85,11123937,-795,0,1679844494,12920.673986770002,233.27185383000324,54472.367864160005 2023-03-26,15:28:16.000,85,11123889,-795,0,1679844495,12920.606623669992,233.25775557000452,54472.30498008 2023-03-26,15:28:17.000,85,11123884,-795,0,1679844496,12920.613359980001,233.27185383000324,54472.2071604 2023-03-26,15:28:18.000,85,11123864,-795,0,1679844497,12920.626832599992,233.25070643999788,54472.22812176 2023-03-26,15:28:19.000,85,11123855,-795,0,1679844498,12920.700932009997,233.23660817999917,54472.430748239996 2023-03-26,15:28:20.000,85,11123891,-795,0,1679844499,12920.734613560002,233.20841166000173,54472.4517096 2023-03-26,15:28:21.000,85,11123828,-795,0,1679844500,12920.714404630002,233.2295590499998,54472.297992960004 2023-03-26,15:28:22.000,85,11123885,-795,0,1679844501,12920.721140939997,233.17316600999766,54472.33292856 2023-03-26,15:28:23.000,85,11123909,-795,0,1679844502,12920.761558799997,233.1802151400043,54472.39581264 2023-03-26,15:28:24.000,85,11123925,-795,0,1679844503,12920.815449280002,233.15906774999894,54472.47267096 2023-03-26,15:28:25.000,85,11123894,-795,0,1679844504,12920.855867140002,233.1661168799983,54472.486645200006 2023-03-26,15:28:26.000,85,11123913,-795,0,1679844505,12920.795240350002,233.10972384000343,54472.35388992 2023-03-26,15:28:27.000,85,11123856,-795,0,1679844506,12920.855867140002,233.15906774999894,54472.43773536001 2023-03-26,15:28:28.000,85,11123889,-795,0,1679844507,12920.903021309998,233.1308712300015,54472.52856792001 2023-03-26,15:28:29.000,85,11123872,-795,0,1679844508,12920.936702859988,233.15906774999894,54472.49363232 2023-03-26,15:28:30.000,85,11123858,-795,0,1679844509,12920.903021309998,233.08857644999807,54472.45869672001 2023-03-26,15:28:31.000,85,11123855,-795,0,1679844510,12920.929966549993,233.10267471000407,54472.38882552001 2023-03-26,15:28:32.000,85,11123864,-795,0,1679844511,12920.889548689993,233.0815273199987,54472.2770316 2023-03-26,15:28:33.000,85,11123906,-795,0,1679844512,12920.909757619993,233.0321834100032,54472.29100584001 2023-03-26,15:28:34.000,85,11123880,-795,0,1679844513,12921.010802269993,233.06742906,54472.430748239996 2023-03-26,15:28:35.000,85,11123911,-795,0,1679844514,12921.051220129993,233.03923254000256,54472.465683840004 2023-03-26,15:28:36.000,85,11123872,-795,0,1679844515,12921.051220129993,233.01103601999785,54472.40978688001 2023-03-26,15:28:37.000,85,11123903,-795,0,1679844516,12921.037747509989,233.0039868899985,54472.297992960004 2023-03-26,15:28:38.000,85,11123867,-795,0,1679844517,12921.071429059994,232.99693775999913,54472.22113464001 2023-03-26,15:28:39.000,85,11123900,-795,0,1679844518,12921.098374299989,232.96169211000233,54472.367864160005 2023-03-26,15:28:40.000,85,11123900,-795,0,1679844519,12921.105110609999,232.9475938500036,54472.33292856 2023-03-26,15:28:41.000,85,11123869,-795,0,1679844520,12921.118583229989,232.92644645999826,54472.35388992 2023-03-26,15:28:42.000,85,11123903,-795,0,1679844521,12921.071429059994,232.8841516800021,54472.28401872 2023-03-26,15:28:43.000,85,11123894,-795,0,1679844522,12921.084901679998,232.90529907000018,54472.3469028 2023-03-26,15:28:44.000,85,11123902,-795,0,1679844523,12921.226364189999,232.87710255000275,54472.54952928 2023-03-26,15:28:45.000,85,11123877,-795,0,1679844524,12921.212891569994,232.85595516000467,54472.4517096 2023-03-26,15:28:46.000,85,11123841,-795,0,1679844525,12921.226364189999,232.7854638600038,54472.367864160005 2023-03-26,15:28:47.000,85,11123880,-795,0,1679844526,12921.246573119999,232.86300429000403,54472.28401872 2023-03-26,15:28:48.000,85,11123853,-795,0,1679844527,12921.233100499994,232.7854638600038,54472.22113464001 2023-03-26,15:28:49.000,85,11123839,-795,0,1679844528,12921.21962787999,232.7854638600038,54472.16523768 2023-03-26,15:28:50.000,85,11123911,-795,0,1679844529,12921.172473709994,232.8841516800021,54472.18619904 2023-03-26,15:28:51.000,85,11123897,-795,0,1679844530,12921.212891569994,232.83480776999932,54472.200173280005 2023-03-26,15:28:52.000,85,11123881,-795,0,1679844531,12921.34088145999,232.79956212000252,54472.297992960004 2023-03-26,15:28:53.000,85,11123893,-795,0,1679844532,12921.36109038999,232.79956212000252,54472.367864160005 2023-03-26,15:28:54.000,85,11123873,-795,0,1679844533,12921.394771939995,232.7572673399991,54472.297992960004 2023-03-26,15:28:55.000,85,11123859,-795,0,1679844534,12921.414980869995,232.79251299000316,54472.31196720001 2023-03-26,15:28:56.000,85,11123849,-795,0,1679844535,12921.40150824999,232.7572673399991,54472.17921192 2023-03-26,15:28:57.000,85,11123873,-795,0,1679844536,12921.394771939995,232.736119950001,54472.22812176 2023-03-26,15:28:58.000,85,11123865,-795,0,1679844537,12921.46213503999,232.7572673399991,54472.297992960004 2023-03-26,15:28:59.000,85,11123835,-795,0,1679844538,12921.46887135,232.74316908000037,54472.33991568001 2023-03-26,15:29:00.000,85,11123890,-795,0,1679844539,12921.536234449995,232.7220216900023,54472.430748239996 2023-03-26,15:29:01.000,85,11123861,-795,0,1679844540,12921.54970707,232.7572673399991,54472.40978688001 2023-03-26,15:29:02.000,85,11123865,-795,0,1679844541,12921.50928921,232.736119950001,54472.17222480001 2023-03-26,15:29:03.000,85,11123879,-795,0,1679844542,12921.556443379995,232.71497256000293,54472.22812176 2023-03-26,15:29:04.000,85,11123881,-795,0,1679844543,12921.569916,232.70792343000358,54472.38882552001 2023-03-26,15:29:05.000,85,11123902,-795,0,1679844544,12921.63054279,232.7220216900023,54472.40279976 2023-03-26,15:29:06.000,85,11123935,-795,0,1679844545,12921.54297075999,232.65857952000079,54472.318954320006 2023-03-26,15:29:07.000,85,11123878,-795,0,1679844546,12921.596861239996,232.68677603999822,54472.39581264 2023-03-26,15:29:08.000,85,11123866,-795,0,1679844547,12921.724851129991,232.67972690999886,54472.54952928 2023-03-26,15:29:09.000,85,11123896,-795,0,1679844548,12921.704642199991,232.69382517000486,54472.50061944 2023-03-26,15:29:10.000,85,11123900,-795,0,1679844549,12921.751796370001,232.69382517000486,54472.50760656001 2023-03-26,15:29:11.000,85,11123905,-795,0,1679844550,12921.738323749996,232.65153039000143,54472.42376112 2023-03-26,15:29:12.000,85,11123880,-795,0,1679844551,12921.711378510001,232.63038300000335,54472.297992960004 2023-03-26,15:29:13.000,85,11123890,-795,0,1679844552,12921.751796370001,232.609235609998,54472.35388992 2023-03-26,15:29:14.000,85,11123940,-795,0,1679844553,12921.812423160001,232.63038300000335,54472.416774000005 2023-03-26,15:29:15.000,85,11123866,-795,0,1679844554,12921.819159469997,232.623333870004,54472.52856792001 2023-03-26,15:29:16.000,85,11123900,-795,0,1679844555,12921.832632090001,232.59513734999928,54472.45869672001 2023-03-26,15:29:17.000,85,11123925,-795,0,1679844556,12921.812423160001,232.59513734999928,54472.36087704001 2023-03-26,15:29:18.000,85,11123835,-795,0,1679844557,12921.873049950002,232.609235609998,54472.465683840004 2023-03-26,15:29:19.000,85,11123880,-795,0,1679844558,12921.859577329997,232.55284257000312,54472.4517096 2023-03-26,15:29:20.000,85,11123814,-795,0,1679844559,12921.846104709992,232.55989170000248,54472.367864160005 2023-03-26,15:29:21.000,85,11123844,-795,0,1679844560,12921.866313639992,232.51759691999905,54472.44472248 2023-03-26,15:29:22.000,85,11123853,-795,0,1679844561,12921.913467810002,232.51759691999905,54472.47965808001 2023-03-26,15:29:23.000,85,11123861,-795,0,1679844562,12921.893258880002,232.49644953000097,54472.42376112 2023-03-26,15:29:24.000,85,11123896,-795,0,1679844563,12921.926940429992,232.49644953000097,54472.40978688001 2023-03-26,15:29:25.000,85,11123893,-795,0,1679844564,12921.893258880002,232.45415475000482,54472.27004448001 2023-03-26,15:29:26.000,85,11123851,-795,0,1679844565,12921.960621979997,232.4259582300001,54472.416774000005 2023-03-26,15:29:27.000,85,11123850,-795,0,1679844566,12922.034721390002,232.45415475000482,54472.33292856 2023-03-26,15:29:28.000,85,11123869,-795,0,1679844567,12922.041457699997,232.55989170000248,54472.25607024 2023-03-26,15:29:29.000,85,11123908,-795,0,1679844568,12921.832632090001,232.65153039000143,54472.032482400005 2023-03-26,15:29:30.000,85,11123879,-795,0,1679844569,12921.785477919992,232.64448126000207,54472.19318616001 2023-03-26,15:29:31.000,85,11123890,-795,0,1679844570,12921.724851129991,232.55989170000248,54472.2770316 2023-03-26,15:29:32.000,85,11123888,-795,0,1679844571,12921.697905889996,232.46825301000354,54472.25607024 2023-03-26,15:29:33.000,85,11123869,-795,0,1679844572,12921.772005300001,232.36956518999796,54472.465683840004 2023-03-26,15:29:34.000,85,11123866,-795,0,1679844573,12921.805686849992,232.3272704100018,54472.47267096 2023-03-26,15:29:35.000,85,11123892,-795,0,1679844574,12921.920204119997,232.30612302000372,54472.37485128 2023-03-26,15:29:36.000,85,11123864,-795,0,1679844575,12921.899995189997,232.29202475999773,54472.367864160005 2023-03-26,15:29:37.000,85,11123851,-795,0,1679844576,12921.866313639992,232.30612302000372,54472.32594144 2023-03-26,15:29:38.000,85,11123870,-795,0,1679844577,12921.852841020002,232.24972998000158,54472.32594144 2023-03-26,15:29:39.000,85,11123897,-795,0,1679844578,12922.014512460002,232.28497562999837,54472.47965808001 2023-03-26,15:29:40.000,85,11123843,-715,0,1679844579,12922.021248769997,232.24268085000222,54472.50760656001 2023-03-26,15:29:41.000,85,11123903,-795,0,1679844580,12922.014512460002,232.2285825900035,54472.49363232 2023-03-26,15:29:42.000,85,11123815,-795,0,1679844581,12921.980830909997,232.165140420002,54472.36087704001 2023-03-26,15:29:43.000,85,11123877,-795,0,1679844582,12922.021248769997,232.17218955000135,54472.35388992 2023-03-26,15:29:44.000,85,11123888,-795,0,1679844583,12922.027985079993,232.15809129000263,54472.3818384 2023-03-26,15:29:45.000,85,11123883,-795,0,1679844584,12922.054930320002,232.165140420002,54472.47965808001 2023-03-26,15:29:46.000,85,11123892,-795,0,1679844585,12921.947149359992,232.10169825000048,54472.36087704001 2023-03-26,15:29:47.000,85,11123922,-795,0,1679844586,12921.960621979997,232.0664526000037,54472.35388992 2023-03-26,15:29:48.000,85,11123880,-795,0,1679844587,12922.081875559998,232.05940347000433,54472.535555040005 2023-03-26,15:29:49.000,85,11123868,-795,0,1679844588,12922.129029729993,232.0664526000037,54472.54952928 2023-03-26,15:29:50.000,85,11123877,-795,0,1679844589,12922.081875559998,232.0312069499996,54472.5215808 2023-03-26,15:29:51.000,85,11123911,-795,0,1679844590,12921.920204119997,232.01005956000154,54472.200173280005 2023-03-26,15:29:52.000,85,11123867,-795,0,1679844591,12921.947149359992,231.9536665199994,54471.962611200004 2023-03-26,15:29:53.000,85,11123881,-795,0,1679844592,12922.122293419998,231.96071564999875,54472.29100584001 2023-03-26,15:29:54.000,85,11123830,-795,0,1679844593,12922.102084489998,231.98891217000346,54472.35388992 2023-03-26,15:29:55.000,85,11123921,-795,0,1679844594,12922.129029729993,231.93956826000067,54472.50061944 2023-03-26,15:29:56.000,85,11123855,-795,0,1679844595,12922.115557110003,231.9325191300013,54472.42376112 2023-03-26,15:29:57.000,85,11123863,-795,0,1679844596,12922.088611869993,231.92547000000195,54472.47965808001 2023-03-26,15:29:58.000,85,11123768,-795,0,1679844597,12922.169447589993,231.89022434999788,54472.40978688001 2023-03-26,15:29:59.000,85,11123872,-795,0,1679844598,12922.176183899988,231.89022434999788,54472.37485128 2023-03-26,15:30:00.000,85,11123889,-795,0,1679844599,12922.162711279998,231.8690769599998,54472.367864160005 2023-03-26,15:30:01.000,85,11123889,-795,0,1679844600,12922.135766040003,231.84088044000237,54472.3469028 2023-03-26,15:30:02.000,85,11123878,-795,0,1679844601,12922.048194009993,231.77743827000086,54472.297992960004 2023-03-26,15:30:03.000,85,11123878,-795,0,1679844602,12922.061666629997,231.79858565999893,54472.32594144 2023-03-26,15:30:04.000,85,11123893,-795,0,1679844603,12922.135766040003,231.81268391999765,54472.486645200006 2023-03-26,15:30:05.000,85,11123934,-795,0,1679844604,12922.108820799993,231.78448740000022,54472.5215808 2023-03-26,15:30:06.000,85,11123821,-795,0,1679844605,12922.115557110003,231.74924175000342,54472.4517096 2023-03-26,15:30:07.000,85,11123906,-795,0,1679844606,12922.048194009993,231.78448740000022,54472.2071604 2023-03-26,15:30:08.000,85,11123822,-795,0,1679844607,12922.102084489998,231.75629088000278,54472.18619904 2023-03-26,15:30:09.000,85,11123833,-795,0,1679844608,12922.048194009993,231.74219262000406,54472.263057359996 2023-03-26,15:30:10.000,85,11123846,-795,0,1679844609,12922.135766040003,231.7703891400015,54472.21414752 2023-03-26,15:30:11.000,85,11123858,-795,0,1679844610,12922.081875559998,231.77743827000086,54472.151263440006 2023-03-26,15:30:12.000,85,11123885,-795,0,1679844611,12922.034721390002,231.7351434900047,54472.16523768 2023-03-26,15:30:13.000,85,11123909,-795,0,1679844612,12922.122293419998,231.7351434900047,54472.249083120005 2023-03-26,15:30:14.000,85,11123834,-795,0,1679844613,12922.102084489998,231.72809435999807,54472.22812176 2023-03-26,15:30:15.000,85,11123875,-795,0,1679844614,12922.048194009993,231.71399609999935,54472.151263440006 2023-03-26,15:30:16.000,85,11123865,-795,0,1679844615,12922.061666629997,231.72809435999807,54472.06043088 2023-03-26,15:30:17.000,85,11123871,-795,0,1679844616,12922.075139250002,231.71399609999935,54472.032482400005 2023-03-26,15:30:18.000,85,11123881,-795,0,1679844617,12922.081875559998,231.71399609999935,54472.249083120005 2023-03-26,15:30:19.000,85,11123863,-795,0,1679844618,12922.095348180002,231.7210452299987,54472.33292856 2023-03-26,15:30:20.000,85,11123901,-795,0,1679844619,12922.081875559998,231.71399609999935,54472.2770316 2023-03-26,15:30:21.000,85,11123875,-795,0,1679844620,12922.075139250002,231.67875045000255,54472.297992960004 2023-03-26,15:30:22.000,85,11123795,-795,0,1679844621,12922.014512460002,231.65760306000448,54472.01152104 2023-03-26,15:30:23.000,85,11123849,-795,0,1679844622,12922.048194009993,231.6717013200032,54472.15825056 2023-03-26,15:30:24.000,85,11123872,-795,0,1679844623,12922.054930320002,231.65055392999784,54472.23510888 2023-03-26,15:30:25.000,85,11123855,-635,0,1679844624,12922.048194009993,231.64350479999848,54472.28401872 2023-03-26,15:30:26.000,85,11123922,-795,0,1679844625,12922.021248769997,231.6082591500017,54472.21414752 2023-03-26,15:30:27.000,85,11123905,-795,0,1679844626,12922.034721390002,231.59416089000297,54472.32594144 2023-03-26,15:30:28.000,85,11123874,-795,0,1679844627,12922.027985079993,231.63645566999912,54472.22113464001 2023-03-26,15:30:29.000,85,11123843,-795,0,1679844628,12922.068402939993,231.59416089000297,54472.33292856 2023-03-26,15:30:30.000,85,11123840,-795,0,1679844629,12922.088611869993,231.60121002000233,54472.30498008 2023-03-26,15:30:31.000,85,11123890,-795,0,1679844630,12922.054930320002,231.60121002000233,54472.318954320006 2023-03-26,15:30:32.000,85,11123862,-795,0,1679844631,12921.994303530002,231.56596436999826,54472.18619904 2023-03-26,15:30:33.000,85,11123905,-795,0,1679844632,12922.054930320002,231.5236695900021,54472.200173280005 2023-03-26,15:30:34.000,85,11123870,-795,0,1679844633,12922.048194009993,231.55186610999954,54472.3469028 2023-03-26,15:30:35.000,85,11123907,-795,0,1679844634,12922.115557110003,231.50252220000402,54472.430748239996 2023-03-26,15:30:36.000,85,11123899,-795,0,1679844635,12922.048194009993,231.48137480999867,54472.28401872 2023-03-26,15:30:37.000,85,11123909,-795,0,1679844636,12922.041457699997,231.4743256799993,54472.297992960004 2023-03-26,15:30:38.000,85,11123868,-795,0,1679844637,12921.994303530002,231.45317829000123,54472.130302080004 2023-03-26,15:30:39.000,85,11123815,-795,0,1679844638,12922.014512460002,231.43203090000316,54472.17921192 2023-03-26,15:30:40.000,85,11123892,-795,0,1679844639,12922.021248769997,231.41793264000444,54472.25607024 2023-03-26,15:30:41.000,85,11123871,-795,0,1679844640,12922.027985079993,231.39678524999908,54472.22113464001 2023-03-26,15:30:42.000,85,11123938,-795,0,1679844641,12921.920204119997,231.36858873000165,54472.17921192 2023-03-26,15:30:43.000,85,11123877,-795,0,1679844642,12921.960621979997,231.3403922100042,54472.2071604 2023-03-26,15:30:44.000,85,11123888,-795,0,1679844643,12922.081875559998,231.35449047000293,54472.36087704001 2023-03-26,15:30:45.000,85,11123852,-795,0,1679844644,12922.054930320002,231.3121956899995,54472.36087704001 2023-03-26,15:30:46.000,85,11123862,-795,0,1679844645,12922.021248769997,231.29809743000078,54472.31196720001 2023-03-26,15:30:47.000,85,11123894,-795,0,1679844646,12921.994303530002,231.26285178000398,54472.07440512001 2023-03-26,15:30:48.000,85,11123826,-795,0,1679844647,12921.933676740002,231.23465525999927,54472.06043088 2023-03-26,15:30:49.000,85,11123858,-795,0,1679844648,12921.960621979997,231.23465525999927,54472.17222480001 2023-03-26,15:30:50.000,85,11123846,-795,0,1679844649,12921.933676740002,231.248753519998,54472.14427632001 2023-03-26,15:30:51.000,85,11123871,-795,0,1679844650,12921.899995189997,231.18531135000376,54472.05344376001 2023-03-26,15:30:52.000,85,11123908,-795,0,1679844651,12921.812423160001,231.15711482999905,54472.00453392001 2023-03-26,15:30:53.000,85,11123926,-795,0,1679844652,12921.859577329997,231.14301657000033,54471.99055968 2023-03-26,15:30:54.000,85,11123787,-795,0,1679844653,12921.913467810002,231.1500656999997,54472.1372892 2023-03-26,15:30:55.000,85,11123892,-795,0,1679844654,12921.886522569992,231.1148200500029,54472.08837936 2023-03-26,15:30:56.000,85,11123859,-795,0,1679844655,12921.859577329997,231.0936726600048,54471.927675599996 2023-03-26,15:30:57.000,85,11123847,-795,0,1679844656,12921.805686849992,231.03727962000266,54471.94164984 2023-03-26,15:30:58.000,85,11123867,-795,0,1679844657,12921.879786259997,231.0936726600048,54472.05344376001 2023-03-26,15:30:59.000,85,11123881,-795,0,1679844658,12921.859577329997,231.0302304900033,54472.1372892 2023-03-26,15:31:00.000,85,11123928,-795,0,1679844659,12921.825895779992,231.05137788000138,54472.16523768 2023-03-26,15:31:01.000,85,11123867,-795,0,1679844660,12921.873049950002,231.0020339699986,54472.16523768 2023-03-26,15:31:02.000,85,11123817,-795,0,1679844661,12921.778741609996,230.98088658000052,54471.87876576 2023-03-26,15:31:03.000,85,11123891,-795,0,1679844662,12921.798950539996,230.9667883200018,54471.80889456001 2023-03-26,15:31:04.000,85,11123854,-795,0,1679844663,12921.778741609996,230.94564093000372,54471.83684304001 2023-03-26,15:31:05.000,85,11123903,-795,0,1679844664,12921.778741609996,230.92449353999837,54471.94164984 2023-03-26,15:31:06.000,85,11123855,-795,0,1679844665,12921.772005300001,230.93859180000436,54471.962611200004 2023-03-26,15:31:07.000,85,11123908,-795,0,1679844666,12921.785477919992,230.89629702000093,54472.00453392001 2023-03-26,15:31:08.000,85,11123866,-795,0,1679844667,12921.745060059991,230.91039527999965,54471.92068848 2023-03-26,15:31:09.000,85,11123875,-795,0,1679844668,12921.812423160001,230.8681005000035,54472.095366479996 2023-03-26,15:31:10.000,85,11123856,-795,0,1679844669,12921.765268989991,230.9033461500003,54472.04645664 2023-03-26,15:31:11.000,85,11123857,-795,0,1679844670,12921.724851129991,230.9033461500003,54472.00453392001 2023-03-26,15:31:12.000,85,11123885,-795,0,1679844671,12921.69116958,230.91039527999965,54471.87876576 2023-03-26,15:31:13.000,85,11123893,-795,0,1679844672,12921.684433269991,230.83990397999878,54471.90671424001 2023-03-26,15:31:14.000,85,11123874,-795,0,1679844673,12921.731587440001,230.89629702000093,54472.03946952 2023-03-26,15:31:15.000,85,11123901,-795,0,1679844674,12921.751796370001,230.85400224000477,54472.01850816 2023-03-26,15:31:16.000,85,11123909,-795,0,1679844675,12921.731587440001,230.89629702000093,54472.02549528001 2023-03-26,15:31:17.000,85,11123885,-795,0,1679844676,12921.684433269991,230.82580572000006,54471.84383016 2023-03-26,15:31:18.000,85,11123852,-795,0,1679844677,12921.69116958,230.85400224000477,54471.983572560006 2023-03-26,15:31:19.000,85,11123892,-795,0,1679844678,12921.697905889996,230.80465833000198,54472.00453392001 2023-03-26,15:31:20.000,85,11123888,-795,0,1679844679,12921.677696959996,230.87514963000285,54472.01850816 2023-03-26,15:31:21.000,85,11123885,-795,0,1679844680,12921.657488029996,230.79760920000263,54471.983572560006 2023-03-26,15:31:22.000,85,11123904,-795,0,1679844681,12921.576652309996,230.83285484999942,54471.927675599996 2023-03-26,15:31:23.000,85,11123875,-795,0,1679844682,12921.576652309996,230.7835109400039,54471.96959832 2023-03-26,15:31:24.000,85,11123869,-795,0,1679844683,12921.644015409991,230.8187565900007,54472.03946952 2023-03-26,15:31:25.000,85,11123900,-795,0,1679844684,12921.664224339991,230.7835109400039,54472.05344376001 2023-03-26,15:31:26.000,85,11123875,-795,0,1679844685,12921.596861239996,230.79760920000263,54472.095366479996 2023-03-26,15:31:27.000,85,11123870,-795,0,1679844686,12921.617070169996,230.74826528999984,54471.87876576 2023-03-26,15:31:28.000,85,11123869,-795,0,1679844687,12921.576652309996,230.80465833000198,54471.92068848 2023-03-26,15:31:29.000,85,11123899,-795,0,1679844688,12921.536234449995,230.7694126799979,54471.99055968 2023-03-26,15:31:30.000,85,11123856,-795,0,1679844689,12921.56317968999,230.77646181000455,54471.92068848 2023-03-26,15:31:31.000,85,11123855,-795,0,1679844690,12921.52276182999,230.7553144199992,54471.92068848 2023-03-26,15:31:32.000,85,11123909,-795,0,1679844691,12921.50255289999,230.73416703000112,54471.8228688 2023-03-26,15:31:33.000,85,11123915,-795,0,1679844692,12921.56317968999,230.7835109400039,54472.01850816 2023-03-26,15:31:34.000,85,11123870,-795,0,1679844693,12921.48908028,230.76236354999855,54471.85780440001 2023-03-26,15:31:35.000,85,11123885,-795,0,1679844694,12921.50928921,230.77646181000455,54471.92068848 2023-03-26,15:31:36.000,85,11123841,-795,0,1679844695,12921.455398729995,230.76236354999855,54471.77395896 2023-03-26,15:31:37.000,85,11123892,-795,0,1679844696,12921.50255289999,230.72711790000176,54471.76697184001 2023-03-26,15:31:38.000,85,11123900,-795,0,1679844697,12921.516025519995,230.74121616000048,54471.92068848 2023-03-26,15:31:39.000,85,11123889,-795,0,1679844698,12921.569916,230.6918722499977,54471.913701360005 2023-03-26,15:31:40.000,85,11123880,-795,0,1679844699,12921.54297075999,230.72711790000176,54471.864791520005 2023-03-26,15:31:41.000,85,11123857,-795,0,1679844700,12921.50928921,230.71301964000304,54471.84383016 2023-03-26,15:31:42.000,85,11123852,-795,0,1679844701,12921.44866242,230.71301964000304,54471.70408776 2023-03-26,15:31:43.000,85,11123840,-795,0,1679844702,12921.46213503999,230.6566266000009,54471.746010480005 2023-03-26,15:31:44.000,85,11123879,-795,0,1679844703,12921.46887135,230.68482311999833,54471.83684304001 2023-03-26,15:31:45.000,85,11123906,-795,0,1679844704,12921.44192610999,230.6707248599996,54471.85081728 2023-03-26,15:31:46.000,85,11123948,-795,0,1679844705,12921.38803563,230.66367573000025,54471.78094608 2023-03-26,15:31:47.000,85,11123920,-795,0,1679844706,12921.42845349,230.6566266000009,54471.71107488 2023-03-26,15:31:48.000,85,11123892,-795,0,1679844707,12921.52949814,230.62843008000345,54471.89972712 2023-03-26,15:31:49.000,85,11123899,-795,0,1679844708,12921.54970707,230.64957747000153,54471.927675599996 2023-03-26,15:31:50.000,85,11123838,-795,0,1679844709,12921.394771939995,230.64252834000217,54471.72504912 2023-03-26,15:31:51.000,85,11123900,-795,0,1679844710,12921.44192610999,230.6213809500041,54471.84383016 2023-03-26,15:31:52.000,85,11123859,-795,0,1679844711,12921.435189799995,230.61433182000474,54471.78793320001 2023-03-26,15:31:53.000,85,11123873,-795,0,1679844712,12921.455398729995,230.61433182000474,54471.983572560006 2023-03-26,15:31:54.000,85,11123855,-795,0,1679844713,12921.40150824999,230.61433182000474,54471.648190800006 2023-03-26,15:31:55.000,85,11123875,-795,0,1679844714,12921.46213503999,230.6072826899981,54471.759984719996 2023-03-26,15:31:56.000,85,11123901,-795,0,1679844715,12921.46887135,230.59318442999938,54471.87876576 2023-03-26,15:31:57.000,85,11123934,-795,0,1679844716,12921.516025519995,230.58613530000002,54471.9975468 2023-03-26,15:31:58.000,85,11123838,-795,0,1679844717,12921.475607659995,230.56498791000195,54471.983572560006 2023-03-26,15:31:59.000,85,11123868,-795,0,1679844718,12921.44192610999,230.58613530000002,54471.87876576 2023-03-26,15:32:00.000,85,11123883,-795,0,1679844719,12921.40150824999,230.59318442999938,54471.89972712 2023-03-26,15:32:01.000,85,11123860,-795,0,1679844720,12921.394771939995,230.58613530000002,54471.815881680006 2023-03-26,15:32:02.000,85,11123864,-795,0,1679844721,12921.32740884,230.56498791000195,54471.71806200001 2023-03-26,15:32:03.000,85,11123895,-795,0,1679844722,12921.313936219995,230.58613530000002,54471.66216504 2023-03-26,15:32:04.000,85,11123879,-795,0,1679844723,12921.394771939995,230.59318442999938,54471.83684304001 2023-03-26,15:32:05.000,85,11123910,-795,0,1679844724,12921.42171717999,230.59318442999938,54471.93466272001 2023-03-26,15:32:06.000,85,11123877,-795,0,1679844725,12921.414980869995,230.58613530000002,54471.913701360005 2023-03-26,15:32:07.000,85,11123874,-795,0,1679844726,12921.38803563,230.59318442999938,54471.92068848 2023-03-26,15:32:08.000,85,11123894,-795,0,1679844727,12921.334145149995,230.58613530000002,54471.8228688 2023-03-26,15:32:09.000,85,11123867,-795,0,1679844728,12921.34088145999,230.6213809500041,54471.71107488 2023-03-26,15:32:10.000,85,11123864,-795,0,1679844729,12921.34088145999,230.64252834000217,54471.85081728 2023-03-26,15:32:11.000,85,11123886,-795,0,1679844730,12921.313936219995,230.62843008000345,54471.72504912 2023-03-26,15:32:12.000,85,11123849,-795,0,1679844731,12921.30046359999,230.59318442999938,54471.69011352001 2023-03-26,15:32:13.000,85,11123927,-795,0,1679844732,12921.32067252999,230.6213809500041,54471.794920320004 2023-03-26,15:32:14.000,85,11123879,-795,0,1679844733,12921.28025466999,230.60023355999874,54471.80889456001 2023-03-26,15:32:15.000,85,11123857,-795,0,1679844734,12921.32067252999,230.6354792100028,54471.627229440004 2023-03-26,15:32:16.000,85,11123895,-795,0,1679844735,12921.246573119999,230.59318442999938,54471.53639688 2023-03-26,15:32:17.000,85,11123880,-795,0,1679844736,12921.246573119999,230.62843008000345,54471.55735824 2023-03-26,15:32:18.000,85,11123881,-795,0,1679844737,12921.30719991,230.6072826899981,54471.697100640005 2023-03-26,15:32:19.000,85,11123862,-795,0,1679844738,12921.28025466999,230.60023355999874,54471.697100640005 2023-03-26,15:32:20.000,85,11123852,-795,0,1679844739,12921.28699098,230.5720370400013,54471.73203624 2023-03-26,15:32:21.000,85,11123878,-795,0,1679844740,12921.313936219995,230.60023355999874,54471.72504912 2023-03-26,15:32:22.000,85,11123832,-795,0,1679844741,12921.313936219995,230.60023355999874,54471.65517792 2023-03-26,15:32:23.000,85,11123882,-795,0,1679844742,12921.226364189999,230.6072826899981,54471.480499920006 2023-03-26,15:32:24.000,85,11123919,-795,0,1679844743,12921.246573119999,230.56498791000195,54471.543384 2023-03-26,15:32:25.000,85,11123836,-795,0,1679844744,12921.273518359994,230.59318442999938,54471.57133248001 2023-03-26,15:32:26.000,85,11123856,-795,0,1679844745,12921.293727289994,230.59318442999938,54471.60626808 2023-03-26,15:32:27.000,85,11123898,-795,0,1679844746,12921.28025466999,230.59318442999938,54471.55037112001 2023-03-26,15:32:28.000,85,11123870,-795,0,1679844747,12921.26678205,230.56498791000195,54471.65517792 2023-03-26,15:32:29.000,85,11123860,-795,0,1679844748,12921.36109038999,230.6072826899981,54471.7529976 2023-03-26,15:32:30.000,85,11123863,-795,0,1679844749,12921.38129931999,230.58613530000002,54471.73203624 2023-03-26,15:32:31.000,85,11123901,-795,0,1679844750,12921.34761777,230.5579387800026,54471.648190800006 2023-03-26,15:32:32.000,85,11123866,-795,0,1679844751,12921.36109038999,230.5579387800026,54471.63421656 2023-03-26,15:32:33.000,85,11123900,-795,0,1679844752,12921.34761777,230.58613530000002,54471.56434536 2023-03-26,15:32:34.000,85,11123910,-795,0,1679844753,12921.374563009995,230.5579387800026,54471.71806200001 2023-03-26,15:32:35.000,85,11123869,-795,0,1679844754,12921.38803563,230.5579387800026,54471.76697184001 2023-03-26,15:32:36.000,85,11123825,-795,0,1679844755,12921.34088145999,230.52974225999787,54471.529409760005 2023-03-26,15:32:37.000,85,11123857,-795,0,1679844756,12921.38129931999,230.55088965000323,54471.62024232001 2023-03-26,15:32:38.000,85,11123842,-795,0,1679844757,12921.414980869995,230.5367913900045,54471.66216504 2023-03-26,15:32:39.000,85,11123886,-795,0,1679844758,12921.36109038999,230.55088965000323,54471.66216504 2023-03-26,15:32:40.000,85,11123885,-795,0,1679844759,12921.42845349,230.52974225999787,54471.67613928 2023-03-26,15:32:41.000,85,11123893,-795,0,1679844760,12921.455398729995,230.5579387800026,54471.66915216001 2023-03-26,15:32:42.000,85,11123884,-795,0,1679844761,12921.42845349,230.5720370400013,54471.65517792 2023-03-26,15:32:43.000,85,11123891,-795,0,1679844762,12921.40824456,230.5720370400013,54471.66915216001 2023-03-26,15:32:44.000,85,11123909,-795,0,1679844763,12921.48908028,230.5367913900045,54471.69011352001 2023-03-26,15:32:45.000,85,11123875,-795,0,1679844764,12921.50928921,230.59318442999938,54471.71806200001 2023-03-26,15:32:46.000,85,11123855,-795,0,1679844765,12921.48234396999,230.54384052000387,54471.746010480005 2023-03-26,15:32:47.000,85,11123916,-795,0,1679844766,12921.42171717999,230.59318442999938,54471.592293839996 2023-03-26,15:32:48.000,85,11123860,-795,0,1679844767,12921.44192610999,230.60023355999874,54471.65517792 2023-03-26,15:32:49.000,85,11123859,-795,0,1679844768,12921.48908028,230.57908617000066,54471.73203624 2023-03-26,15:32:50.000,85,11123871,-795,0,1679844769,12921.516025519995,230.61433182000474,54471.794920320004 2023-03-26,15:32:51.000,85,11123859,-795,0,1679844770,12921.475607659995,230.6354792100028,54471.6831264 2023-03-26,15:32:52.000,85,11123896,-795,0,1679844771,12921.50928921,230.57908617000066,54471.63421656 2023-03-26,15:32:53.000,85,11123888,-795,0,1679844772,12921.50255289999,230.6354792100028,54471.73902336001 2023-03-26,15:32:54.000,85,11123887,-795,0,1679844773,12921.52949814,230.60023355999874,54471.70408776 2023-03-26,15:32:55.000,85,11123871,-795,0,1679844774,12921.495816589995,230.61433182000474,54471.38966736 2023-03-26,15:32:56.000,85,11123866,-795,0,1679844775,12921.495816589995,230.64957747000153,54471.66216504 2023-03-26,15:32:57.000,85,11123857,-795,0,1679844776,12921.48908028,230.6566266000009,54471.63421656 2023-03-26,15:32:58.000,85,11123903,-795,0,1679844777,12921.516025519995,230.6918722499977,54471.78094608 2023-03-26,15:32:59.000,85,11123871,-795,0,1679844778,12921.516025519995,230.6707248599996,54471.82985592 2023-03-26,15:33:00.000,85,11123918,-795,0,1679844779,12921.52276182999,230.68482311999833,54471.82985592 2023-03-26,15:33:01.000,85,11123859,-795,0,1679844780,12921.54297075999,230.67777398999897,54471.83684304001 2023-03-26,15:33:02.000,85,11123850,-795,0,1679844781,12921.536234449995,230.68482311999833,54471.7529976 2023-03-26,15:33:03.000,85,11123844,-795,0,1679844782,12921.52949814,230.71301964000304,54471.73902336001 2023-03-26,15:33:04.000,85,11123864,-795,0,1679844783,12921.52276182999,230.71301964000304,54471.746010480005 2023-03-26,15:33:05.000,85,11123888,-795,0,1679844784,12921.536234449995,230.74121616000048,54471.7529976 2023-03-26,15:33:06.000,85,11123839,-795,0,1679844785,12921.516025519995,230.73416703000112,54471.64120368001 2023-03-26,15:33:07.000,85,11123888,-795,0,1679844786,12921.50255289999,230.76236354999855,54471.73203624 2023-03-26,15:33:08.000,85,11123856,-795,0,1679844787,12921.59012493,230.76236354999855,54471.83684304001 2023-03-26,15:33:09.000,85,11123876,-795,0,1679844788,12921.556443379995,230.7835109400039,54471.89274 2023-03-26,15:33:10.000,85,11123839,-795,0,1679844789,12921.569916,230.79056007000327,54471.78793320001 2023-03-26,15:33:11.000,85,11123901,-795,0,1679844790,12921.569916,230.79056007000327,54471.85780440001 2023-03-26,15:33:12.000,85,11123875,-795,0,1679844791,12921.56317968999,230.80465833000198,54471.73902336001 2023-03-26,15:33:13.000,85,11123846,-795,0,1679844792,12921.62380647999,230.79056007000327,54471.77395896 2023-03-26,15:33:14.000,85,11123891,-795,0,1679844793,12921.617070169996,230.79760920000263,54471.87876576 2023-03-26,15:33:15.000,85,11123890,-795,0,1679844794,12921.657488029996,230.83990397999878,54471.88575288001 2023-03-26,15:33:16.000,85,11123863,-795,0,1679844795,12921.67096065,230.83990397999878,54471.82985592 2023-03-26,15:33:17.000,85,11123862,-795,0,1679844796,12921.61033386,230.85400224000477,54471.746010480005 2023-03-26,15:33:18.000,85,11123830,-795,0,1679844797,12921.569916,230.88924789000157,54471.65517792 2023-03-26,15:33:19.000,85,11123885,-795,0,1679844798,12921.569916,230.87514963000285,54471.759984719996 2023-03-26,15:33:20.000,85,11123846,-795,0,1679844799,12921.576652309996,230.89629702000093,54471.815881680006 2023-03-26,15:33:21.000,85,11123910,-795,0,1679844800,12921.56317968999,230.89629702000093,54471.78094608 2023-03-26,15:33:22.000,85,11123897,-795,0,1679844801,12921.56317968999,230.91039527999965,54471.69011352001 2023-03-26,15:33:23.000,85,11123851,-795,0,1679844802,12921.61033386,230.94564093000372,54471.815881680006 2023-03-26,15:33:24.000,85,11123858,-795,0,1679844803,12921.65075172,230.93154266999773,54471.864791520005 2023-03-26,15:33:25.000,85,11123867,-795,0,1679844804,12921.65075172,230.95973919000244,54471.864791520005 2023-03-26,15:33:26.000,85,11123875,-795,0,1679844805,12921.664224339991,230.97383745000116,54471.815881680006 2023-03-26,15:33:27.000,85,11123888,-795,0,1679844806,12921.596861239996,230.97383745000116,54471.697100640005 2023-03-26,15:33:28.000,85,11123868,-555,0,1679844807,12921.60359754999,231.00908309999795,54471.697100640005 2023-03-26,15:33:29.000,85,11123881,-795,0,1679844808,12921.67096065,231.02318136000395,54471.759984719996 2023-03-26,15:33:30.000,85,11123909,-795,0,1679844809,12921.677696959996,231.0654761400001,54471.71806200001 2023-03-26,15:33:31.000,85,11123859,-795,0,1679844810,12921.61033386,231.10072179000417,54471.78793320001 2023-03-26,15:33:32.000,85,11123910,-795,0,1679844811,12921.65075172,231.07957439999882,54471.697100640005 2023-03-26,15:33:33.000,85,11123887,-795,0,1679844812,12921.684433269991,231.08662352999818,54471.759984719996 2023-03-26,15:33:34.000,85,11123838,-795,0,1679844813,12921.718114819996,231.08662352999818,54471.72504912 2023-03-26,15:33:35.000,85,11123903,-795,0,1679844814,12921.684433269991,231.1148200500029,54471.746010480005 2023-03-26,15:33:36.000,85,11123808,-795,0,1679844815,12921.637279099996,231.1148200500029,54471.51543552 2023-03-26,15:33:37.000,85,11123884,-795,0,1679844816,12921.657488029996,231.1782622200044,54471.697100640005 2023-03-26,15:33:38.000,85,11123846,-795,0,1679844817,12921.664224339991,231.15711482999905,54471.815881680006 2023-03-26,15:33:39.000,85,11123888,-795,0,1679844818,12921.697905889996,231.2276061299999,54471.82985592 2023-03-26,15:33:40.000,85,11123834,-795,0,1679844819,12921.724851129991,231.23465525999927,54471.8228688 2023-03-26,15:33:41.000,85,11123905,-795,0,1679844820,12921.765268989991,231.26285178000398,54471.82985592 2023-03-26,15:33:42.000,85,11123785,-795,0,1679844821,12921.772005300001,231.3121956899995,54471.71107488 2023-03-26,15:33:43.000,85,11123902,-795,0,1679844822,12921.772005300001,231.3403922100042,54471.65517792 2023-03-26,15:33:44.000,85,11123784,-795,0,1679844823,12921.745060059991,231.375637860001,54471.578319600005 2023-03-26,15:33:45.000,85,11123915,-795,0,1679844824,12921.812423160001,231.36858873000165,54471.78094608 2023-03-26,15:33:46.000,85,11123875,-795,0,1679844825,12921.819159469997,231.39678524999908,54471.80190744 2023-03-26,15:33:47.000,85,11123850,-795,0,1679844826,12921.825895779992,231.4108835099978,54471.80190744 2023-03-26,15:33:48.000,85,11123867,-795,0,1679844827,12921.866313639992,231.4249817700038,54471.78793320001 2023-03-26,15:33:49.000,85,11123910,-795,0,1679844828,12921.893258880002,231.43908003000251,54471.913701360005 2023-03-26,15:33:50.000,85,11123871,-795,0,1679844829,12921.859577329997,231.41793264000444,54471.89274 2023-03-26,15:33:51.000,85,11123889,-795,0,1679844830,12921.893258880002,231.46727654999995,54471.89972712 2023-03-26,15:33:52.000,85,11123891,-795,0,1679844831,12921.825895779992,231.48842393999803,54471.87177864 2023-03-26,15:33:53.000,85,11123878,-795,0,1679844832,12921.825895779992,231.48842393999803,54471.82985592 2023-03-26,15:33:54.000,85,11123901,-795,0,1679844833,12921.825895779992,231.55186610999954,54471.927675599996 2023-03-26,15:33:55.000,85,11123865,-795,0,1679844834,12921.886522569992,231.54481698000018,54472.04645664 2023-03-26,15:33:56.000,85,11123826,-795,0,1679844835,12921.718114819996,231.5589152399989,54471.87876576 2023-03-26,15:33:57.000,85,11123890,-795,0,1679844836,12921.825895779992,231.54481698000018,54471.89274 2023-03-26,15:33:58.000,85,11123811,-795,0,1679844837,12921.832632090001,231.5730135000049,54471.97658544001 2023-03-26,15:33:59.000,85,11123918,-795,0,1679844838,12921.859577329997,231.58006263000425,54471.92068848 2023-03-26,15:34:00.000,85,11123832,-795,0,1679844839,12921.846104709992,231.5871117600036,54471.962611200004 2023-03-26,15:34:01.000,85,11123850,-795,0,1679844840,12921.893258880002,231.60121002000233,54471.94164984 2023-03-26,15:34:02.000,85,11123871,-795,0,1679844841,12921.839368399997,231.6082591500017,54471.89274 2023-03-26,15:34:03.000,85,11123854,-795,0,1679844842,12921.839368399997,231.61530828000105,54471.94863696 2023-03-26,15:34:04.000,85,11123891,-795,0,1679844843,12921.866313639992,231.64350479999848,54471.89274 2023-03-26,15:34:05.000,85,11123907,-795,0,1679844844,12921.852841020002,231.61530828000105,54471.99055968 2023-03-26,15:34:06.000,85,11123839,-795,0,1679844845,12921.852841020002,231.59416089000297,54471.94863696 2023-03-26,15:34:07.000,85,11123887,-795,0,1679844846,12921.886522569992,231.63645566999912,54471.97658544001 2023-03-26,15:34:08.000,85,11123898,-795,0,1679844847,12921.812423160001,231.6082591500017,54471.87177864 2023-03-26,15:34:09.000,85,11123898,-795,0,1679844848,12921.852841020002,231.6082591500017,54471.80889456001 2023-03-26,15:34:10.000,85,11123950,-795,0,1679844849,12921.866313639992,231.65760306000448,54471.927675599996 2023-03-26,15:34:11.000,85,11123857,-795,0,1679844850,12921.832632090001,231.60121002000233,54471.913701360005 2023-03-26,15:34:12.000,85,11123895,-795,0,1679844851,12921.859577329997,231.63645566999912,54471.87177864 2023-03-26,15:34:13.000,85,11123878,-795,0,1679844852,12921.886522569992,231.6082591500017,54471.94863696 2023-03-26,15:34:14.000,85,11123842,-795,0,1679844853,12921.873049950002,231.60121002000233,54471.85780440001 2023-03-26,15:34:15.000,85,11123873,-795,0,1679844854,12921.859577329997,231.59416089000297,54471.87177864 2023-03-26,15:34:16.000,85,11123890,-795,0,1679844855,12921.798950539996,231.64350479999848,54471.71107488 2023-03-26,15:34:17.000,85,11123864,-795,0,1679844856,12921.772005300001,231.6223574100004,54471.70408776 2023-03-26,15:34:18.000,85,11123863,-795,0,1679844857,12921.812423160001,231.64350479999848,54471.83684304001 2023-03-26,15:34:19.000,85,11123880,-795,0,1679844858,12921.859577329997,231.6223574100004,54471.927675599996 2023-03-26,15:34:20.000,85,11123842,-795,0,1679844859,12921.866313639992,231.62940653999976,54471.87876576 2023-03-26,15:34:21.000,85,11123856,-795,0,1679844860,12921.852841020002,231.65760306000448,54471.927675599996 2023-03-26,15:34:22.000,85,11123858,-795,0,1679844861,12921.825895779992,231.65760306000448,54471.697100640005 2023-03-26,15:34:23.000,85,11123829,-795,0,1679844862,12921.852841020002,231.63645566999912,54471.78793320001 2023-03-26,15:34:24.000,85,11123833,-795,0,1679844863,12921.819159469997,231.64350479999848,54471.746010480005 2023-03-26,15:34:25.000,85,11123893,-795,0,1679844864,12921.812423160001,231.6857995800019,54471.78793320001 2023-03-26,15:34:26.000,85,11123879,-795,0,1679844865,12921.879786259997,231.69284871000127,54471.864791520005 2023-03-26,15:34:27.000,85,11123839,-795,0,1679844866,12921.839368399997,231.67875045000255,54471.82985592 2023-03-26,15:34:28.000,85,11123904,-795,0,1679844867,12921.825895779992,231.67875045000255,54471.80889456001 2023-03-26,15:34:29.000,85,11123866,-795,0,1679844868,12921.886522569992,231.6857995800019,54471.9975468 2023-03-26,15:34:30.000,85,11123853,-795,0,1679844869,12921.893258880002,231.6717013200032,54471.927675599996 2023-03-26,15:34:31.000,85,11123867,-795,0,1679844870,12921.873049950002,231.6857995800019,54471.88575288001 2023-03-26,15:34:32.000,85,11123846,-795,0,1679844871,12921.798950539996,231.6857995800019,54471.80889456001 2023-03-26,15:34:33.000,85,11123855,-795,0,1679844872,12921.846104709992,231.69284871000127,54471.97658544001 2023-03-26,15:34:34.000,85,11123897,-795,0,1679844873,12921.899995189997,231.67875045000255,54472.02549528001 2023-03-26,15:34:35.000,85,11123894,-795,0,1679844874,12921.879786259997,231.6717013200032,54471.9975468 2023-03-26,15:34:36.000,85,11123874,-795,0,1679844875,12921.893258880002,231.65760306000448,54472.05344376001 2023-03-26,15:34:37.000,85,11123904,-795,0,1679844876,12921.846104709992,231.67875045000255,54471.983572560006 2023-03-26,15:34:38.000,85,11123782,-795,0,1679844877,12921.893258880002,231.66465219000384,54472.00453392001 2023-03-26,15:34:39.000,85,11123880,-795,0,1679844878,12921.940413049997,231.61530828000105,54472.01152104 2023-03-26,15:34:40.000,85,11123877,-795,0,1679844879,12921.886522569992,231.65760306000448,54471.97658544001 2023-03-26,15:34:41.000,85,11123894,-795,0,1679844880,12921.893258880002,231.60121002000233,54471.9975468 2023-03-26,15:34:42.000,85,11123862,-795,0,1679844881,12921.866313639992,231.6223574100004,54471.88575288001 2023-03-26,15:34:43.000,85,11123875,-795,0,1679844882,12921.832632090001,231.60121002000233,54471.89274 2023-03-26,15:34:44.000,85,11123861,-795,0,1679844883,12921.886522569992,231.60121002000233,54472.04645664 2023-03-26,15:34:45.000,85,11123845,-795,0,1679844884,12921.947149359992,231.58006263000425,54472.032482400005 2023-03-26,15:34:46.000,85,11123842,-795,0,1679844885,12921.899995189997,231.59416089000297,54471.96959832 2023-03-26,15:34:47.000,85,11123914,-795,0,1679844886,12921.859577329997,231.5730135000049,54471.83684304001 2023-03-26,15:34:48.000,85,11123821,-795,0,1679844887,12921.873049950002,231.5730135000049,54471.84383016 2023-03-26,15:34:49.000,85,11123857,-795,0,1679844888,12921.913467810002,231.54481698000018,54471.9975468 2023-03-26,15:34:50.000,85,11123864,-795,0,1679844889,12921.926940429992,231.59416089000297,54471.9975468 2023-03-26,15:34:51.000,85,11123893,-795,0,1679844890,12921.913467810002,231.54481698000018,54471.83684304001 2023-03-26,15:34:52.000,85,11123852,-795,0,1679844891,12921.866313639992,231.5589152399989,54471.87177864 2023-03-26,15:34:53.000,85,11123869,-795,0,1679844892,12921.953885670002,231.50957133000338,54471.94164984 2023-03-26,15:34:54.000,85,11123810,-795,0,1679844893,12921.893258880002,231.58006263000425,54471.759984719996 2023-03-26,15:34:55.000,85,11123863,-795,0,1679844894,12921.832632090001,231.53071872000146,54471.71107488 2023-03-26,15:34:56.000,85,11123875,-795,0,1679844895,12921.819159469997,231.51662046000274,54471.70408776 2023-03-26,15:34:57.000,85,11123863,-795,0,1679844896,12921.745060059991,231.51662046000274,54471.5084484 2023-03-26,15:34:58.000,85,11123834,-795,0,1679844897,12921.839368399997,231.5589152399989,54471.77395896 2023-03-26,15:34:59.000,85,11123894,-795,0,1679844898,12921.866313639992,231.50957133000338,54471.85780440001 2023-03-26,15:35:00.000,85,11123872,-795,0,1679844899,12921.866313639992,231.54481698000018,54471.85780440001 2023-03-26,15:35:01.000,85,11123904,-795,0,1679844900,12921.893258880002,231.49547307000466,54471.864791520005 2023-03-26,15:35:02.000,85,11123845,-795,0,1679844901,12921.812423160001,231.50252220000402,54471.64120368001 2023-03-26,15:35:03.000,85,11123918,-795,0,1679844902,12921.758532679996,231.49547307000466,54471.57133248001 2023-03-26,15:35:04.000,85,11123831,-795,0,1679844903,12921.758532679996,231.50957133000338,54471.66915216001 2023-03-26,15:35:05.000,85,11123881,-795,0,1679844904,12921.792214230001,231.50252220000402,54471.80190744 2023-03-26,15:35:06.000,85,11123899,-795,0,1679844905,12921.778741609996,231.50252220000402,54471.80889456001 2023-03-26,15:35:07.000,85,11123891,-795,0,1679844906,12921.765268989991,231.44612916000187,54471.66216504 2023-03-26,15:35:08.000,85,11123904,-795,0,1679844907,12921.758532679996,231.48842393999803,54471.648190800006 2023-03-26,15:35:09.000,85,11123850,-795,0,1679844908,12921.846104709992,231.43203090000316,54471.78793320001 2023-03-26,15:35:10.000,85,11123857,-795,0,1679844909,12921.765268989991,231.45317829000123,54471.77395896 2023-03-26,15:35:11.000,85,11123909,-795,0,1679844910,12921.772005300001,231.43908003000251,54471.746010480005 2023-03-26,15:35:12.000,85,11123887,-795,0,1679844911,12921.664224339991,231.45317829000123,54471.55037112001 2023-03-26,15:35:13.000,85,11123855,-795,0,1679844912,12921.724851129991,231.41793264000444,54471.71806200001 2023-03-26,15:35:14.000,85,11123883,-795,0,1679844913,12921.731587440001,231.44612916000187,54471.80889456001 2023-03-26,15:35:15.000,85,11123865,-795,0,1679844914,12921.798950539996,231.39678524999908,54471.89972712 2023-03-26,15:35:16.000,85,11123904,-795,0,1679844915,12921.745060059991,231.45317829000123,54471.82985592 2023-03-26,15:35:17.000,85,11123864,-795,0,1679844916,12921.704642199991,231.4602274200006,54471.6831264 2023-03-26,15:35:18.000,85,11123843,-795,0,1679844917,12921.697905889996,231.43908003000251,54471.815881680006 2023-03-26,15:35:19.000,85,11123877,-795,0,1679844918,12921.718114819996,231.4249817700038,54471.815881680006 2023-03-26,15:35:20.000,85,11123869,-715,0,1679844919,12921.657488029996,231.46727654999995,54471.815881680006 2023-03-26,15:35:21.000,85,11123870,-795,0,1679844920,12921.644015409991,231.4249817700038,54471.85081728 2023-03-26,15:35:22.000,85,11123882,-795,0,1679844921,12921.556443379995,231.45317829000123,54471.65517792 2023-03-26,15:35:23.000,85,11123885,-795,0,1679844922,12921.58338861999,231.4602274200006,54471.71806200001 2023-03-26,15:35:24.000,85,11123913,-795,0,1679844923,12921.596861239996,231.45317829000123,54471.83684304001 2023-03-26,15:35:25.000,85,11123871,-795,0,1679844924,12921.60359754999,231.4249817700038,54471.815881680006 2023-03-26,15:35:26.000,85,11123843,-795,0,1679844925,12921.54297075999,231.48137480999867,54471.80889456001 2023-03-26,15:35:27.000,85,11123915,-795,0,1679844926,12921.50928921,231.4249817700038,54471.592293839996 2023-03-26,15:35:28.000,85,11123841,-795,0,1679844927,12921.46887135,231.48842393999803,54471.66915216001 2023-03-26,15:35:29.000,85,11123873,-795,0,1679844928,12921.50255289999,231.43203090000316,54471.72504912 2023-03-26,15:35:30.000,85,11123861,-795,0,1679844929,12921.46213503999,231.4602274200006,54471.73203624 2023-03-26,15:35:31.000,85,11123896,-795,0,1679844930,12921.455398729995,231.4602274200006,54471.71806200001 2023-03-26,15:35:32.000,85,11123870,-795,0,1679844931,12921.374563009995,231.46727654999995,54471.58530672 2023-03-26,15:35:33.000,85,11123887,-795,0,1679844932,12921.44866242,231.48842393999803,54471.7529976 2023-03-26,15:35:34.000,85,11123840,-795,0,1679844933,12921.36109038999,231.50252220000402,54471.648190800006 2023-03-26,15:35:35.000,85,11123863,-795,0,1679844934,12921.38129931999,231.4743256799993,54471.59928096001 2023-03-26,15:35:36.000,85,11123838,-795,0,1679844935,12921.28699098,231.50252220000402,54471.59928096001 2023-03-26,15:35:37.000,85,11123862,-795,0,1679844936,12921.212891569994,231.48842393999803,54471.410628720005 2023-03-26,15:35:38.000,85,11123892,-795,0,1679844937,12921.159001089989,231.48842393999803,54471.43159008001 2023-03-26,15:35:39.000,85,11123865,-795,0,1679844938,12921.28699098,231.51662046000274,54471.592293839996 2023-03-26,15:35:40.000,85,11123900,-795,0,1679844939,12921.212891569994,231.5236695900021,54471.62024232001 2023-03-26,15:35:41.000,85,11123864,-795,0,1679844940,12921.23983680999,231.53071872000146,54471.60626808 2023-03-26,15:35:42.000,85,11123809,-795,0,1679844941,12921.118583229989,231.49547307000466,54471.38268024001 2023-03-26,15:35:43.000,85,11123820,-795,0,1679844942,12921.098374299989,231.5236695900021,54471.45255144001 2023-03-26,15:35:44.000,85,11123872,-795,0,1679844943,12921.132055849994,231.54481698000018,54471.543384 2023-03-26,15:35:45.000,85,11123849,-795,0,1679844944,12920.997329649988,231.50957133000338,54471.28486056001 2023-03-26,15:35:46.000,85,11123869,-795,0,1679844945,12921.044483819998,231.54481698000018,54471.47351280001 2023-03-26,15:35:47.000,85,11123846,-795,0,1679844946,12921.044483819998,231.56596436999826,54471.45255144001 2023-03-26,15:35:48.000,85,11123907,-795,0,1679844947,12920.983857029998,231.55186610999954,54471.38966736 2023-03-26,15:35:49.000,85,11123881,-795,0,1679844948,12921.064692749998,231.55186610999954,54471.529409760005 2023-03-26,15:35:50.000,85,11123856,-795,0,1679844949,12920.963648099998,231.5871117600036,54471.459538560004 2023-03-26,15:35:51.000,85,11123893,-795,0,1679844950,12920.997329649988,231.5871117600036,54471.45255144001 2023-03-26,15:35:52.000,85,11123907,-795,0,1679844951,12920.923230239998,231.5730135000049,54471.37569312 2023-03-26,15:35:53.000,85,11123892,-795,0,1679844952,12920.896285000003,231.59416089000297,54471.361718880005 2023-03-26,15:35:54.000,85,11123876,-795,0,1679844953,12920.950175479993,231.6223574100004,54471.52242264001 2023-03-26,15:35:55.000,85,11123837,-795,0,1679844954,12921.037747509989,231.61530828000105,54471.56434536 2023-03-26,15:35:56.000,85,11123915,-795,0,1679844955,12920.923230239998,231.65055392999784,54471.543384 2023-03-26,15:35:57.000,85,11123891,-795,0,1679844956,12920.909757619993,231.62940653999976,54471.52242264001 2023-03-26,15:35:58.000,85,11123869,-795,0,1679844957,12920.768295109992,231.62940653999976,54471.20101512 2023-03-26,15:35:59.000,85,11123823,-795,0,1679844958,12920.828921899993,231.61530828000105,54471.34774464 2023-03-26,15:36:00.000,85,11123883,-795,0,1679844959,12920.855867140002,231.64350479999848,54471.55735824 2023-03-26,15:36:01.000,85,11123864,-795,0,1679844960,12920.835658210002,231.66465219000384,54471.46652568 2023-03-26,15:36:02.000,85,11123888,-795,0,1679844961,12920.795240350002,231.65055392999784,54471.35473176001 2023-03-26,15:36:03.000,85,11123852,-795,0,1679844962,12920.775031420002,231.66465219000384,54471.368706 2023-03-26,15:36:04.000,85,11123849,-795,0,1679844963,12920.788504039992,231.69284871000127,54471.41761584 2023-03-26,15:36:05.000,85,11123907,-795,0,1679844964,12920.714404630002,231.6717013200032,54471.368706 2023-03-26,15:36:06.000,85,11123846,-795,0,1679844965,12920.734613560002,231.69989784000063,54471.39665448 2023-03-26,15:36:07.000,85,11123888,-795,0,1679844966,12920.673986770002,231.6857995800019,54471.2289636 2023-03-26,15:36:08.000,85,11123848,-795,0,1679844967,12920.680723079997,231.6717013200032,54471.24992496 2023-03-26,15:36:09.000,85,11123841,-795,0,1679844968,12920.673986770002,231.69284871000127,54471.34075752 2023-03-26,15:36:20.000,85,11123871,-795,0,1679844979,12920.465161159991,231.72809435999807,54471.32678328 2023-03-26,15:36:21.000,85,11123865,-795,0,1679844980,12920.458424849996,231.74924175000342,54471.27088632 2023-03-26,15:36:22.000,85,11123833,-795,0,1679844981,12920.377589129996,231.71399609999935,54471.08922120001 2023-03-26,15:36:23.000,85,11123858,-795,0,1679844982,12920.39106175,231.74924175000342,54471.18005376 2023-03-26,15:36:24.000,85,11123873,-795,0,1679844983,12920.397798059996,231.7703891400015,54471.30582192001 2023-03-26,15:36:25.000,85,11123847,-795,0,1679844984,12920.37085282,231.74924175000342,54471.23595072001 2023-03-26,15:36:26.000,85,11123906,-795,0,1679844985,12920.24959924,231.72809435999807,54471.13813104001 2023-03-26,15:36:27.000,85,11123882,-795,0,1679844986,12920.296753409995,231.7703891400015,54471.15210528 2023-03-26,15:36:28.000,85,11123903,-795,0,1679844987,12920.276544479995,231.71399609999935,54471.20800224 2023-03-26,15:36:29.000,85,11123874,-795,0,1679844988,12920.30348971999,231.75629088000278,54471.312809040006 2023-03-26,15:36:30.000,85,11123837,-795,0,1679844989,12920.30348971999,231.76334001000214,54471.291847680004 2023-03-26,15:36:31.000,85,11123928,-795,0,1679844990,12920.24959924,231.75629088000278,54471.2289636 2023-03-26,15:36:32.000,85,11123848,-795,0,1679844991,12920.175499829995,231.69989784000063,54471.15210528 2023-03-26,15:36:33.000,85,11123847,-795,0,1679844992,12920.16876352,231.70694697,54471.08922120001 2023-03-26,15:36:34.000,85,11123910,-795,0,1679844993,12920.16876352,231.70694697,54471.22197648 2023-03-26,15:36:35.000,85,11123846,-795,0,1679844994,12920.24286292999,231.69989784000063,54471.312809040006 2023-03-26,15:36:36.000,85,11123860,-795,0,1679844995,12920.195708759995,231.69989784000063,54471.28486056001 2023-03-26,15:36:37.000,85,11123876,-795,0,1679844996,12920.14855459,231.69284871000127,54471.11716968001 2023-03-26,15:36:38.000,85,11123874,-795,0,1679844997,12920.215917689995,231.6717013200032,54471.20101512 2023-03-26,15:36:39.000,85,11123862,-795,0,1679844998,12920.16876352,231.69989784000063,54471.08922120001 2023-03-26,15:36:40.000,85,11123879,-795,0,1679844999,12920.18223613999,231.65760306000448,54471.20800224 2023-03-26,15:36:41.000,85,11123876,-795,0,1679845000,12920.155290899995,231.69989784000063,54471.09620832001 2023-03-26,15:36:42.000,85,11123863,-795,0,1679845001,12920.12160934999,231.69989784000063,54471.00537576 2023-03-26,15:36:43.000,85,11123869,-795,0,1679845002,12920.10140041999,231.70694697,54471.026337120005 2023-03-26,15:36:44.000,85,11123861,-795,0,1679845003,12920.12834566,231.66465219000384,54471.20101512 2023-03-26,15:36:45.000,85,11123871,-795,0,1679845004,12920.12160934999,231.69284871000127,54471.145118160006 2023-03-26,15:36:46.000,85,11123914,-795,0,1679845005,12920.10813673,231.6857995800019,54471.11018256 2023-03-26,15:36:47.000,85,11123885,-795,0,1679845006,12920.04077362999,231.69284871000127,54470.92851744001 2023-03-26,15:36:48.000,85,11123883,-795,0,1679845007,12920.034037319994,231.63645566999912,54470.9145432 2023-03-26,15:36:49.000,85,11123885,-795,0,1679845008,12920.06771887,231.71399609999935,54471.075246960005 2023-03-26,15:36:50.000,85,11123866,-795,0,1679845009,12920.06098255999,231.6857995800019,54471.124156800004 2023-03-26,15:36:51.000,85,11123887,-795,0,1679845010,12920.007092079999,231.70694697,54471.04729848001 2023-03-26,15:36:52.000,85,11123843,-795,0,1679845011,12920.04077362999,231.69284871000127,54471.15210528 2023-03-26,15:36:53.000,85,11123891,-795,0,1679845012,12920.027301009999,231.71399609999935,54471.11018256 2023-03-26,15:36:54.000,85,11123843,-795,0,1679845013,12920.054246249994,231.71399609999935,54471.13114392 2023-03-26,15:36:55.000,85,11123860,-795,0,1679845014,12920.054246249994,231.77743827000086,54471.075246960005 2023-03-26,15:36:56.000,85,11123870,-795,0,1679845015,12920.007092079999,231.72809435999807,54471.124156800004 2023-03-26,15:36:57.000,85,11123881,-795,0,1679845016,12919.912783739994,231.77743827000086,54470.94947880001 2023-03-26,15:36:58.000,85,11123819,-795,0,1679845017,12919.879102189989,231.7703891400015,54470.92153032001 2023-03-26,15:36:59.000,85,11123873,-795,0,1679845018,12919.791530159993,231.79153652999958,54470.956465920004 2023-03-26,15:37:00.000,85,11123796,-795,0,1679845019,12919.892574809994,231.79858565999893,54470.94249168 2023-03-26,15:37:01.000,85,11123872,-795,0,1679845020,12919.919520049989,231.78448740000022,54471.06127272 2023-03-26,15:37:02.000,85,11123793,-795,0,1679845021,12919.852156949994,231.74219262000406,54470.9145432 2023-03-26,15:37:03.000,85,11123852,-795,0,1679845022,12919.865629569998,231.74219262000406,54470.90056896001 2023-03-26,15:37:04.000,85,11123825,-795,0,1679845023,12919.852156949994,231.76334001000214,54470.907556080005 2023-03-26,15:37:05.000,85,11123867,-795,0,1679845024,12919.865629569998,231.74924175000342,54470.99140152 2023-03-26,15:37:06.000,85,11123855,-795,0,1679845025,12919.825211709998,231.77743827000086,54470.9844144 2023-03-26,15:37:07.000,85,11123836,-795,0,1679845026,12919.771321229993,231.76334001000214,54470.83069776001 2023-03-26,15:37:08.000,85,11123861,-795,0,1679845027,12919.872365879994,231.76334001000214,54471.01935000001 2023-03-26,15:37:09.000,85,11123864,-795,0,1679845028,12919.858893259989,231.76334001000214,54471.075246960005 2023-03-26,15:37:10.000,85,11123869,-795,0,1679845029,12919.831948019993,231.75629088000278,54470.94947880001 2023-03-26,15:37:11.000,85,11123889,-795,0,1679845030,12919.838684329989,231.72809435999807,54470.907556080005 2023-03-26,15:37:12.000,85,11123843,-795,0,1679845031,12919.757848609988,231.7210452299987,54470.81672352 2023-03-26,15:37:13.000,85,11123881,-795,0,1679845032,12919.744375989998,231.7210452299987,54470.75383944001 2023-03-26,15:37:14.000,85,11123860,-795,0,1679845033,12919.771321229993,231.74219262000406,54470.809736400006 2023-03-26,15:37:15.000,85,11123847,-795,0,1679845034,12919.838684329989,231.74219262000406,54470.99140152 2023-03-26,15:37:16.000,85,11123835,-795,0,1679845035,12919.845420639998,231.74219262000406,54470.92851744001 2023-03-26,15:37:17.000,85,11123885,-795,0,1679845036,12919.791530159993,231.69284871000127,54470.87960760001 2023-03-26,15:37:18.000,85,11123746,-795,0,1679845037,12919.852156949994,231.70694697,54470.93550456 2023-03-26,15:37:19.000,85,11123907,-795,0,1679845038,12919.771321229993,231.71399609999935,54470.85165912001 2023-03-26,15:37:20.000,85,11123874,-795,0,1679845039,12919.811739089993,231.7351434900047,54470.94249168 2023-03-26,15:37:21.000,85,11123893,-795,0,1679845040,12919.805002779998,231.7351434900047,54470.907556080005 2023-03-26,15:37:22.000,85,11123869,-795,0,1679845041,12919.717430749988,231.72809435999807,54470.7748008 2023-03-26,15:37:23.000,85,11123893,-795,0,1679845042,12919.710694439993,231.70694697,54470.83069776001 2023-03-26,15:37:24.000,85,11123849,-795,0,1679845043,12919.791530159993,231.7210452299987,54470.93550456 2023-03-26,15:37:25.000,85,11123900,-795,0,1679845044,12919.730903369993,231.70694697,54470.977427280006 2023-03-26,15:37:26.000,85,11123827,-795,0,1679845045,12919.724167059998,231.70694697,54470.83069776001 2023-03-26,15:37:27.000,85,11123883,-795,0,1679845046,12919.677012890003,231.69989784000063,54470.788775040004 2023-03-26,15:37:28.000,85,11123860,-795,0,1679845047,12919.677012890003,231.64350479999848,54470.788775040004 2023-03-26,15:37:29.000,85,11123862,-795,0,1679845048,12919.663540269998,231.70694697,54470.75383944001 2023-03-26,15:37:30.000,85,11123878,-795,0,1679845049,12919.670276579993,231.66465219000384,54470.93550456 2023-03-26,15:37:31.000,85,11123857,-795,0,1679845050,12919.656803960002,231.69284871000127,54470.86563336 2023-03-26,15:37:32.000,85,11123863,-795,0,1679845051,12919.623122409997,231.69989784000063,54470.81672352 2023-03-26,15:37:33.000,85,11123889,-795,0,1679845052,12919.670276579993,231.72809435999807,54470.99140152 2023-03-26,15:37:34.000,85,11123839,-795,0,1679845053,12919.650067649993,231.72809435999807,54470.85165912001 2023-03-26,15:37:35.000,85,11123842,-795,0,1679845054,12919.602913479997,231.74924175000342,54470.86563336 2023-03-26,15:37:36.000,85,11123867,-795,0,1679845055,12919.582704549997,231.7210452299987,54470.76781368 2023-03-26,15:37:37.000,85,11123907,-755,0,1679845056,12919.569231929992,231.69989784000063,54470.7748008 2023-03-26,15:37:38.000,85,11123871,-795,0,1679845057,12919.575968240002,231.7210452299987,54470.858646240005 2023-03-26,15:37:39.000,85,11123872,-795,0,1679845058,12919.542286689997,231.7351434900047,54470.79576216 2023-03-26,15:37:40.000,85,11123869,-795,0,1679845059,12919.602913479997,231.78448740000022,54470.858646240005 2023-03-26,15:37:41.000,85,11123861,-795,0,1679845060,12919.596177170002,231.77743827000086,54470.85165912001 2023-03-26,15:37:42.000,85,11123800,-795,0,1679845061,12919.589440859992,231.7703891400015,54470.7748008 2023-03-26,15:37:43.000,85,11123830,-795,0,1679845062,12919.495132520002,231.8056347899983,54470.67698112 2023-03-26,15:37:44.000,85,11123793,-795,0,1679845063,12919.542286689997,231.84792957000172,54470.73287808001 2023-03-26,15:37:45.000,85,11123863,-795,0,1679845064,12919.549022999992,231.89022434999788,54470.844672 2023-03-26,15:37:46.000,85,11123873,-795,0,1679845065,12919.542286689997,231.87612608999916,54470.75383944001 2023-03-26,15:37:47.000,85,11123853,-795,0,1679845066,12919.508605139992,231.87612608999916,54470.72589096 2023-03-26,15:37:48.000,85,11123895,-795,0,1679845067,12919.562495619997,231.89022434999788,54470.73287808001 2023-03-26,15:37:49.000,85,11123862,-795,0,1679845068,12919.650067649993,231.9184208700026,54470.90056896001 2023-03-26,15:37:50.000,85,11123855,-795,0,1679845069,12919.643331339998,231.8690769599998,54470.78178792001 2023-03-26,15:37:51.000,85,11123876,-795,0,1679845070,12919.643331339998,231.90432261000387,54470.73287808001 2023-03-26,15:37:52.000,85,11123870,-795,0,1679845071,12919.596177170002,231.94661739000003,54470.642045520006 2023-03-26,15:37:53.000,85,11123869,-795,0,1679845072,12919.609649789993,231.9536665199994,54470.63505840001 2023-03-26,15:37:54.000,85,11123928,-795,0,1679845073,12919.596177170002,232.00301043000218,54470.74685232 2023-03-26,15:37:55.000,85,11123890,-795,0,1679845074,12919.650067649993,231.98891217000346,54470.90056896001 2023-03-26,15:37:56.000,85,11123893,-795,0,1679845075,12919.643331339998,232.02415782000026,54470.844672 2023-03-26,15:37:57.000,85,11123888,-795,0,1679845076,12919.629858719993,232.0171086900009,54470.809736400006 2023-03-26,15:37:58.000,85,11123798,-795,0,1679845077,12919.670276579993,232.01005956000154,54470.82371064 2023-03-26,15:37:59.000,85,11123865,-795,0,1679845078,12919.650067649993,232.03825607999897,54470.80274928001 2023-03-26,15:38:00.000,85,11123909,-795,0,1679845079,12919.650067649993,232.0523543399977,54470.7049296 2023-03-26,15:38:01.000,85,11123873,-795,0,1679845080,12919.663540269998,232.0523543399977,54470.74685232 2023-03-26,15:38:02.000,85,11123869,-795,0,1679845081,12919.663540269998,232.00301043000218,54470.73287808001 2023-03-26,15:38:03.000,85,11123872,-795,0,1679845082,12919.697221820003,232.07350173000304,54470.809736400006 2023-03-26,15:38:04.000,85,11123856,-795,0,1679845083,12919.818475399989,232.08759999000176,54470.93550456 2023-03-26,15:38:05.000,85,11123843,-795,0,1679845084,12919.811739089993,232.04530520999833,54470.89358184 2023-03-26,15:38:06.000,85,11123890,-795,0,1679845085,12919.852156949994,232.05940347000433,54470.88659472 2023-03-26,15:38:07.000,85,11123861,-795,0,1679845086,12919.811739089993,232.12284563999856,54470.76781368 2023-03-26,15:38:08.000,85,11123902,-795,0,1679845087,12919.838684329989,232.10874737999984,54470.76781368 2023-03-26,15:38:09.000,85,11123881,-795,0,1679845088,12919.811739089993,232.10169825000048,54470.75383944001 2023-03-26,15:38:10.000,85,11123863,-795,0,1679845089,12919.872365879994,232.1439930300039,54470.86563336 2023-03-26,15:38:11.000,85,11123886,-795,0,1679845090,12919.858893259989,232.15104216000327,54470.83768488 2023-03-26,15:38:12.000,85,11123897,-795,0,1679845091,12919.879102189989,232.17218955000135,54470.809736400006 2023-03-26,15:38:13.000,85,11123832,-795,0,1679845092,12919.926256359999,232.1792386800007,54470.92851744001 2023-03-26,15:38:14.000,85,11123835,-795,0,1679845093,12919.95993790999,232.18628781000007,54470.9145432 2023-03-26,15:38:15.000,85,11123866,-795,0,1679845094,12919.926256359999,232.22153346000414,54470.81672352 2023-03-26,15:38:16.000,85,11123876,-795,0,1679845095,12919.879102189989,232.24268085000222,54470.7049296 2023-03-26,15:38:17.000,85,11123898,-795,0,1679845096,12919.926256359999,232.2285825900035,54470.80274928001 2023-03-26,15:38:18.000,85,11123856,-795,0,1679845097,12919.98014683999,232.25677911000093,54470.92851744001 2023-03-26,15:38:19.000,85,11123839,-795,0,1679845098,12920.034037319994,232.277926499999,54470.93550456 2023-03-26,15:38:20.000,85,11123909,-795,0,1679845099,12920.04750994,232.27087736999965,54470.9145432 2023-03-26,15:38:21.000,85,11123842,-795,0,1679845100,12920.094664109994,232.28497562999837,54470.83069776001 2023-03-26,15:38:22.000,85,11123884,-795,0,1679845101,12920.04077362999,232.31317215000308,54470.59313568001 2023-03-26,15:38:23.000,85,11123831,-795,0,1679845102,12920.074455179994,232.33431954000116,54470.71191672001 2023-03-26,15:38:24.000,85,11123842,-795,0,1679845103,12920.0879278,232.32022128000244,54470.78178792001 2023-03-26,15:38:25.000,85,11123866,-795,0,1679845104,12920.10140041999,232.33431954000116,54470.858646240005 2023-03-26,15:38:26.000,85,11123875,-795,0,1679845105,12920.007092079999,232.32022128000244,54470.69794248 2023-03-26,15:38:27.000,85,11123818,-795,0,1679845106,12920.06771887,232.36956518999796,54470.71191672001 2023-03-26,15:38:28.000,85,11123840,-795,0,1679845107,12920.08119148999,232.3907125800033,54470.75383944001 2023-03-26,15:38:29.000,85,11123890,-795,0,1679845108,12920.155290899995,232.3907125800033,54470.89358184 2023-03-26,15:38:30.000,85,11123895,-795,0,1679845109,12920.155290899995,232.3766143200046,54470.86563336 2023-03-26,15:38:31.000,85,11123870,-795,0,1679845110,12920.155290899995,232.4118599700014,54470.83768488 2023-03-26,15:38:32.000,85,11123835,-795,0,1679845111,12920.114873039995,232.41890910000075,54470.79576216 2023-03-26,15:38:33.000,85,11123890,-795,0,1679845112,12920.114873039995,232.43300735999946,54470.788775040004 2023-03-26,15:38:34.000,85,11123899,-795,0,1679845113,12920.16876352,232.45415475000482,54470.844672 2023-03-26,15:38:35.000,85,11123866,-795,0,1679845114,12920.24286292999,232.4753021400029,54470.88659472 2023-03-26,15:38:36.000,85,11123826,-795,0,1679845115,12920.256335549995,232.46825301000354,54470.92153032001 2023-03-26,15:38:37.000,85,11123889,-795,0,1679845116,12920.22939031,232.4753021400029,54470.80274928001 2023-03-26,15:38:38.000,85,11123821,-795,0,1679845117,12920.28328078999,232.44005648999882,54470.92851744001 2023-03-26,15:38:39.000,85,11123892,-795,0,1679845118,12920.316962339995,232.45415475000482,54470.96345304 2023-03-26,15:38:40.000,85,11123888,-795,0,1679845119,12920.32369864999,232.46825301000354,54470.9844144 2023-03-26,15:38:41.000,85,11123867,-795,0,1679845120,12920.34390757999,232.45415475000482,54470.9844144 2023-03-26,15:38:42.000,85,11123854,-795,0,1679845121,12920.24286292999,232.51759691999905,54470.81672352 2023-03-26,15:38:43.000,85,11123863,-795,0,1679845122,12920.296753409995,232.49644953000097,54470.9844144 2023-03-26,15:38:44.000,85,11123903,-795,0,1679845123,12920.34390757999,232.4894004000016,54471.04031136 2023-03-26,15:38:45.000,85,11123873,-795,0,1679845124,12920.357380199996,232.5246460499984,54471.06127272 2023-03-26,15:38:46.000,85,11123866,-795,0,1679845125,12920.377589129996,232.51759691999905,54470.99838864001 2023-03-26,15:38:47.000,85,11123897,-795,0,1679845126,12920.31022603,232.50349866000033,54470.87960760001 2023-03-26,15:38:48.000,85,11123864,-795,0,1679845127,12920.357380199996,232.46825301000354,54470.89358184 2023-03-26,15:38:49.000,85,11123879,-795,0,1679845128,12920.377589129996,232.4894004000016,54471.01935000001 2023-03-26,15:38:50.000,85,11123862,-795,0,1679845129,12920.35064389,232.46825301000354,54471.04031136 2023-03-26,15:38:51.000,85,11123898,-795,0,1679845130,12920.34390757999,232.4894004000016,54470.9844144 2023-03-26,15:38:52.000,85,11123847,-795,0,1679845131,12920.36411650999,232.46825301000354,54470.977427280006 2023-03-26,15:38:53.000,85,11123892,-795,0,1679845132,12920.41127068,232.50349866000033,54471.08223408 2023-03-26,15:38:54.000,85,11123871,-795,0,1679845133,12920.45168854,232.46825301000354,54471.13813104001 2023-03-26,15:38:55.000,85,11123861,-795,0,1679845134,12920.39106175,232.50349866000033,54471.06127272 2023-03-26,15:38:56.000,85,11123855,-795,0,1679845135,12920.36411650999,232.5105477899997,54470.86563336 2023-03-26,15:38:57.000,85,11123860,-795,0,1679845136,12920.38432543999,232.5105477899997,54470.97044016001 2023-03-26,15:38:58.000,85,11123888,-795,0,1679845137,12920.357380199996,232.48235127000225,54470.907556080005 2023-03-26,15:38:59.000,85,11123912,-795,0,1679845138,12920.43147961,232.5246460499984,54471.06825984001 2023-03-26,15:39:00.000,85,11123891,-795,0,1679845139,12920.45168854,232.5105477899997,54471.0542856 2023-03-26,15:39:01.000,85,11123528,-795,0,1679845140,12920.35064389,232.50349866000033,54470.956465920004 2023-03-26,15:39:02.000,85,11123852,-795,0,1679845141,12920.316962339995,232.48235127000225,54470.690955360005 2023-03-26,15:39:03.000,85,11123831,-795,0,1679845142,12920.39106175,232.50349866000033,54470.86563336 2023-03-26,15:39:04.000,85,11123859,-795,0,1679845143,12920.41127068,232.4894004000016,54470.9844144 2023-03-26,15:39:05.000,85,11123862,-795,0,1679845144,12920.37085282,232.50349866000033,54470.83069776001 2023-03-26,15:39:06.000,85,11123872,-795,0,1679845145,12920.377589129996,232.54579344000376,54470.89358184 2023-03-26,15:39:07.000,85,11123855,-795,0,1679845146,12920.397798059996,232.4753021400029,54470.92153032001 2023-03-26,15:39:08.000,85,11123848,-795,0,1679845147,12920.438215919996,232.50349866000033,54471.08223408 2023-03-26,15:39:09.000,85,11123861,-795,0,1679845148,12920.458424849996,232.5246460499984,54471.06127272 2023-03-26,15:39:10.000,85,11123868,-795,0,1679845149,12920.40453436999,232.50349866000033,54471.03332424 2023-03-26,15:39:11.000,85,11123900,-795,0,1679845150,12920.43147961,232.5105477899997,54470.956465920004 2023-03-26,15:39:12.000,85,11123863,-795,0,1679845151,12920.39106175,232.50349866000033,54470.844672 2023-03-26,15:39:13.000,85,11123870,-795,0,1679845152,12920.37085282,232.53169517999777,54470.86563336 2023-03-26,15:39:14.000,85,11123853,-795,0,1679845153,12920.424743299991,232.5105477899997,54471.026337120005 2023-03-26,15:39:15.000,85,11123885,-795,0,1679845154,12920.458424849996,232.4259582300001,54471.06127272 2023-03-26,15:39:16.000,85,11123849,-795,0,1679845155,12920.43147961,232.48235127000225,54471.04729848001 2023-03-26,15:39:17.000,85,11123892,-795,0,1679845156,12920.45168854,232.4118599700014,54470.94947880001 2023-03-26,15:39:18.000,85,11123838,-795,0,1679845157,12920.458424849996,232.4259582300001,54470.99838864001 2023-03-26,15:39:19.000,85,11123818,-795,0,1679845158,12920.498842709996,232.3907125800033,54471.08922120001 2023-03-26,15:39:20.000,85,11123838,-795,0,1679845159,12920.41127068,232.4118599700014,54471.04031136 2023-03-26,15:39:21.000,85,11123857,-795,0,1679845160,12920.47189747,232.3625160599986,54471.075246960005 2023-03-26,15:39:22.000,85,11123922,-795,0,1679845161,12920.444952229991,232.38366345000395,54471.04729848001 2023-03-26,15:39:23.000,85,11123881,-795,0,1679845162,12920.43147961,232.3766143200046,54471.06825984001 2023-03-26,15:39:24.000,85,11123902,-795,0,1679845163,12920.525787949991,232.35546692999924,54471.17306664 2023-03-26,15:39:25.000,85,11123840,-795,0,1679845164,12920.539260569996,232.33431954000116,54471.1590924 2023-03-26,15:39:26.000,85,11123818,-795,0,1679845165,12920.478633779996,232.31317215000308,54471.13114392 2023-03-26,15:39:27.000,85,11123861,-795,0,1679845166,12920.478633779996,232.29202475999773,54471.01935000001 2023-03-26,15:39:28.000,85,11123800,-795,0,1679845167,12920.458424849996,232.29907389000437,54471.01935000001 2023-03-26,15:39:29.000,85,11123869,-795,0,1679845168,12920.532524260001,232.24268085000222,54471.08922120001 2023-03-26,15:39:30.000,85,11123836,-795,0,1679845169,12920.512315330001,232.27087736999965,54471.11716968001 2023-03-26,15:39:31.000,85,11123889,-795,0,1679845170,12920.47189747,232.2285825900035,54471.08223408 2023-03-26,15:39:32.000,85,11123876,-795,0,1679845171,12920.45168854,232.2285825900035,54471.08922120001 2023-03-26,15:39:33.000,85,11123859,-795,0,1679845172,12920.532524260001,232.18628781000007,54471.16607952001 2023-03-26,15:39:34.000,85,11123862,-795,0,1679845173,12920.525787949991,232.17218955000135,54471.17306664 2023-03-26,15:39:35.000,85,11123849,-795,0,1679845174,12920.505579019991,232.12284563999856,54471.1590924 2023-03-26,15:39:36.000,85,11123883,-795,0,1679845175,12920.41127068,232.13694390000455,54470.99838864001 2023-03-26,15:39:37.000,85,11123863,-795,0,1679845176,12920.438215919996,232.1157965099992,54471.01236288 2023-03-26,15:39:38.000,85,11123861,-795,0,1679845177,12920.47189747,232.10169825000048,54471.194028000005 2023-03-26,15:39:39.000,85,11123839,-795,0,1679845178,12920.539260569996,232.10169825000048,54471.17306664 2023-03-26,15:39:40.000,85,11123832,-795,0,1679845179,12920.519051639996,232.05940347000433,54471.1590924 2023-03-26,15:39:41.000,85,11123867,-795,0,1679845180,12920.532524260001,232.04530520999833,54471.09620832001 2023-03-26,15:39:42.000,85,11123844,-795,0,1679845181,12920.418006989996,232.0312069499996,54470.87262048 2023-03-26,15:39:43.000,85,11123846,-795,0,1679845182,12920.43147961,232.02415782000026,54470.92851744001 2023-03-26,15:39:44.000,85,11123876,-795,0,1679845183,12920.444952229991,232.0312069499996,54470.956465920004 2023-03-26,15:39:45.000,85,11123888,-795,0,1679845184,12920.465161159991,231.99596130000282,54471.00537576 2023-03-26,15:39:46.000,85,11123875,-795,0,1679845185,12920.337171269995,232.00301043000218,54470.907556080005 2023-03-26,15:39:47.000,85,11123919,-795,0,1679845186,12920.41127068,232.0171086900009,54470.90056896001 2023-03-26,15:39:48.000,85,11123877,-795,0,1679845187,12920.465161159991,231.99596130000282,54471.08223408 2023-03-26,15:39:49.000,85,11123863,-795,0,1679845188,12920.45168854,231.98891217000346,54471.04031136 2023-03-26,15:39:50.000,85,11123885,-795,0,1679845189,12920.43147961,231.98891217000346,54471.01935000001 2023-03-26,15:39:51.000,85,11123888,-795,0,1679845190,12920.444952229991,231.9818630400041,54470.99140152 2023-03-26,15:39:52.000,85,11123902,-795,0,1679845191,12920.37085282,231.96071564999875,54470.87262048 2023-03-26,15:39:53.000,85,11123899,-795,0,1679845192,12920.36411650999,232.0312069499996,54470.844672 2023-03-26,15:39:54.000,85,11123842,-795,0,1679845193,12920.40453436999,232.02415782000026,54471.00537576 2023-03-26,15:39:55.000,85,11123870,-795,0,1679845194,12920.41127068,232.01005956000154,54470.99140152 2023-03-26,15:39:56.000,85,11123903,-795,0,1679845195,12920.444952229991,232.0523543399977,54471.06825984001 2023-03-26,15:39:57.000,85,11123876,-795,0,1679845196,12920.40453436999,232.0171086900009,54470.9844144 2023-03-26,15:39:58.000,85,11123834,-795,0,1679845197,12920.424743299991,232.0523543399977,54470.99838864001 2023-03-26,15:39:59.000,85,11123906,-795,0,1679845198,12920.444952229991,232.05940347000433,54470.97044016001 2023-03-26,15:40:00.000,85,11123818,-795,0,1679845199,12920.37085282,232.05940347000433,54470.80274928001 2023-03-26,15:40:01.000,85,11123885,-795,0,1679845200,12920.478633779996,232.0805508600024,54471.08223408 2023-03-26,15:40:02.000,85,11123863,-515,0,1679845201,12920.40453436999,232.12284563999856,54471.08223408 2023-03-26,15:40:03.000,85,11123911,-795,0,1679845202,12920.37085282,232.17218955000135,54471.04729848001 2023-03-26,15:40:04.000,85,11123889,-795,0,1679845203,12920.444952229991,232.12284563999856,54471.06825984001 2023-03-26,15:40:05.000,85,11123849,-795,0,1679845204,12920.498842709996,232.1439930300039,54471.18704088001 2023-03-26,15:40:06.000,85,11123813,-795,0,1679845205,12920.465161159991,232.165140420002,54471.124156800004 2023-03-26,15:40:07.000,85,11123867,-795,0,1679845206,12920.465161159991,232.1792386800007,54471.08922120001 2023-03-26,15:40:08.000,85,11123899,-795,0,1679845207,12920.458424849996,232.18628781000007,54471.11018256 2023-03-26,15:40:09.000,85,11123844,-795,0,1679845208,12920.438215919996,232.20743519999814,54470.99140152 2023-03-26,15:40:10.000,85,11123886,-795,0,1679845209,12920.458424849996,232.18628781000007,54471.145118160006 2023-03-26,15:40:11.000,85,11123892,-795,0,1679845210,12920.438215919996,232.1792386800007,54471.11716968001 2023-03-26,15:40:12.000,85,11123951,-795,0,1679845211,12920.418006989996,232.22153346000414,54471.11018256 2023-03-26,15:40:13.000,85,11123894,-795,0,1679845212,12920.492106400001,232.24268085000222,54471.22197648 2023-03-26,15:40:14.000,85,11123861,-795,0,1679845213,12920.465161159991,232.25677911000093,54471.18704088001 2023-03-26,15:40:15.000,85,11123876,-795,0,1679845214,12920.43147961,232.2285825900035,54471.124156800004 2023-03-26,15:40:16.000,85,11123842,-795,0,1679845215,12920.438215919996,232.24268085000222,54471.124156800004 2023-03-26,15:40:17.000,85,11123823,-795,0,1679845216,12920.418006989996,232.24268085000222,54471.04031136 2023-03-26,15:40:18.000,85,11123863,-795,0,1679845217,12920.438215919996,232.27087736999965,54471.242937840005 2023-03-26,15:40:19.000,85,11123844,-795,0,1679845218,12920.478633779996,232.27087736999965,54471.2289636 2023-03-26,15:40:20.000,85,11123873,-795,0,1679845219,12920.36411650999,232.2638282400003,54471.04031136 2023-03-26,15:40:21.000,85,11123896,-795,0,1679845220,12920.465161159991,232.24972998000158,54471.18005376 2023-03-26,15:40:22.000,85,11123843,-795,0,1679845221,12920.465161159991,232.24972998000158,54471.1590924 2023-03-26,15:40:23.000,85,11123842,-795,0,1679845222,12920.458424849996,232.277926499999,54471.075246960005 2023-03-26,15:40:24.000,85,11123864,-795,0,1679845223,12920.43147961,232.27087736999965,54471.10319544 2023-03-26,15:40:25.000,85,11123864,-795,0,1679845224,12920.40453436999,232.25677911000093,54470.94947880001 2023-03-26,15:40:26.000,85,11123871,-795,0,1679845225,12920.316962339995,232.25677911000093,54470.956465920004 2023-03-26,15:40:27.000,85,11123903,-795,0,1679845226,12920.465161159991,232.2638282400003,54471.1590924 2023-03-26,15:40:28.000,85,11123900,-795,0,1679845227,12920.418006989996,232.25677911000093,54471.13813104001 2023-03-26,15:40:29.000,85,11123866,-795,0,1679845228,12920.444952229991,232.27087736999965,54471.11716968001 2023-03-26,15:40:30.000,85,11123820,-795,0,1679845229,12920.41127068,232.27087736999965,54471.09620832001 2023-03-26,15:40:31.000,85,11123854,-795,0,1679845230,12920.357380199996,232.31317215000308,54470.93550456 2023-03-26,15:40:32.000,85,11123851,-795,0,1679845231,12920.357380199996,232.277926499999,54471.026337120005 2023-03-26,15:40:33.000,85,11123819,-795,0,1679845232,12920.34390757999,232.25677911000093,54471.01935000001 2023-03-26,15:40:34.000,85,11123841,-795,0,1679845233,12920.36411650999,232.28497562999837,54471.15210528 2023-03-26,15:40:35.000,85,11123888,-795,0,1679845234,12920.39106175,232.29907389000437,54471.15210528 2023-03-26,15:40:36.000,85,11123864,-795,0,1679845235,12920.337171269995,232.31317215000308,54471.20101512 2023-03-26,15:40:37.000,85,11123902,-795,0,1679845236,12920.2900171,232.34136867000052,54471.0542856 2023-03-26,15:40:38.000,85,11123844,-795,0,1679845237,12920.30348971999,232.33431954000116,54471.03332424 2023-03-26,15:40:39.000,85,11123877,-795,0,1679845238,12920.256335549995,232.32022128000244,54471.026337120005 2023-03-26,15:40:40.000,85,11123853,-795,0,1679845239,12920.31022603,232.35546692999924,54471.15210528 2023-03-26,15:40:41.000,85,11123916,-795,0,1679845240,12920.337171269995,232.3907125800033,54471.28486056001 2023-03-26,15:40:42.000,85,11123895,-795,0,1679845241,12920.215917689995,232.3625160599986,54471.18704088001 2023-03-26,15:40:43.000,85,11123893,-795,0,1679845242,12920.20918138,232.40481084000203,54471.242937840005 2023-03-26,15:40:44.000,85,11123889,-795,0,1679845243,12920.316962339995,232.4259582300001,54471.39665448 2023-03-26,15:40:45.000,85,11123888,-795,0,1679845244,12920.22939031,232.4259582300001,54471.1590924 2023-03-26,15:40:46.000,85,11123882,-795,0,1679845245,12920.276544479995,232.40481084000203,54471.361718880005 2023-03-26,15:40:47.000,85,11123875,-795,0,1679845246,12920.26980817,232.43300735999946,54471.34075752 2023-03-26,15:40:48.000,85,11123874,-795,0,1679845247,12920.195708759995,232.43300735999946,54471.25691208001 2023-03-26,15:40:49.000,85,11123861,-795,0,1679845248,12920.16876352,232.4894004000016,54471.2289636 2023-03-26,15:40:50.000,85,11123871,-795,0,1679845249,12920.20918138,232.5105477899997,54471.2988348 2023-03-26,15:40:51.000,85,11123865,-795,0,1679845250,12920.16876352,232.51759691999905,54471.28486056001 2023-03-26,15:40:52.000,85,11123864,-795,0,1679845251,12920.14855459,232.53169517999777,54471.25691208001 2023-03-26,15:40:53.000,85,11123900,-795,0,1679845252,12920.16876352,232.56694083000184,54471.34075752 2023-03-26,15:40:54.000,85,11123899,-795,0,1679845253,12920.155290899995,232.56694083000184,54471.27088632 2023-03-26,15:40:55.000,85,11123864,-795,0,1679845254,12920.10140041999,232.64448126000207,54471.11716968001 2023-03-26,15:40:56.000,85,11123878,-795,0,1679845255,12920.06098255999,232.609235609998,54471.13114392 2023-03-26,15:40:57.000,85,11123890,-795,0,1679845256,12920.074455179994,232.63038300000335,54471.11018256 2023-03-26,15:40:58.000,85,11123886,-795,0,1679845257,12920.08119148999,232.65153039000143,54471.24992496 2023-03-26,15:40:59.000,85,11123880,-795,0,1679845258,12920.08119148999,232.70087430000422,54471.30582192001 2023-03-26,15:41:00.000,85,11123842,-795,0,1679845259,12920.06098255999,232.67972690999886,54471.32678328 2023-03-26,15:41:01.000,85,11123869,-795,0,1679845260,12920.007092079999,232.7220216900023,54471.18704088001 2023-03-26,15:41:02.000,85,11123893,-795,0,1679845261,12919.98014683999,232.71497256000293,54471.075246960005 2023-03-26,15:41:03.000,85,11123857,-795,0,1679845262,12919.932992669994,232.736119950001,54471.08223408 2023-03-26,15:41:04.000,85,11123826,-795,0,1679845263,12919.811739089993,232.79251299000316,54470.977427280006 2023-03-26,15:41:05.000,85,11123864,-795,0,1679845264,12919.919520049989,232.80661125000188,54471.0542856 2023-03-26,15:41:06.000,85,11123875,-795,0,1679845265,12919.838684329989,232.80661125000188,54470.977427280006 2023-03-26,15:41:07.000,85,11123862,-755,0,1679845266,12919.798266469988,232.84185689999867,54471.03332424 2023-03-26,15:41:08.000,85,11123882,-795,0,1679845267,12919.791530159993,232.86300429000403,54470.99838864001 2023-03-26,15:41:09.000,85,11123827,-795,0,1679845268,12919.764584919998,232.89824994000082,54470.93550456 2023-03-26,15:41:10.000,85,11123851,-795,0,1679845269,12919.838684329989,232.90529907000018,54471.124156800004 2023-03-26,15:41:11.000,85,11123885,-795,0,1679845270,12919.798266469988,232.94054472000425,54471.08922120001 2023-03-26,15:41:12.000,85,11123839,-795,0,1679845271,12919.697221820003,232.9193973299989,54470.844672 2023-03-26,15:41:13.000,85,11123850,-795,0,1679845272,12919.724167059998,232.96169211000233,54471.04729848001 2023-03-26,15:41:14.000,85,11123904,-795,0,1679845273,12919.703958129998,233.04628167000192,54471.00537576 2023-03-26,15:41:15.000,85,11123908,-795,0,1679845274,12919.778057539988,233.04628167000192,54471.17306664 2023-03-26,15:41:16.000,85,11123856,-795,0,1679845275,12919.831948019993,233.04628167000192,54471.20101512 2023-03-26,15:41:17.000,85,11123883,-795,0,1679845276,12919.784793849998,233.0815273199987,54471.17306664 2023-03-26,15:41:18.000,85,11123807,-795,0,1679845277,12919.724167059998,233.08857644999807,54471.04729848001 2023-03-26,15:41:19.000,85,11123833,-795,0,1679845278,12919.737639679988,233.10972384000343,54471.08223408 2023-03-26,15:41:20.000,85,11123876,-795,0,1679845279,12919.724167059998,233.10972384000343,54471.145118160006 2023-03-26,15:41:21.000,85,11123833,-795,0,1679845280,12919.730903369993,233.15201861999958,54471.11716968001 2023-03-26,15:41:22.000,85,11123858,-795,0,1679845281,12919.650067649993,233.18726427000365,54471.11716968001 2023-03-26,15:41:23.000,85,11123881,-795,0,1679845282,12919.663540269998,233.20841166000173,54471.21498936001 2023-03-26,15:41:24.000,85,11123869,-795,0,1679845283,12919.717430749988,233.24365730999853,54471.32678328 2023-03-26,15:41:25.000,85,11123871,-795,0,1679845284,12919.703958129998,233.25070643999788,54471.312809040006 2023-03-26,15:41:26.000,85,11123849,-795,0,1679845285,12919.643331339998,233.27185383000324,54471.24992496 2023-03-26,15:41:27.000,85,11123870,-795,0,1679845286,12919.623122409997,233.3141486099994,54471.22197648 2023-03-26,15:41:28.000,85,11123837,-795,0,1679845287,12919.575968240002,233.34939426000346,54471.11716968001 2023-03-26,15:41:29.000,85,11123831,-795,0,1679845288,12919.569231929992,233.39873816999898,54471.1590924 2023-03-26,15:41:30.000,85,11123878,-795,0,1679845289,12919.582704549997,233.38463991000026,54471.312809040006 2023-03-26,15:41:31.000,85,11123879,-795,0,1679845290,12919.549022999992,233.41988556000433,54471.22197648 2023-03-26,15:41:32.000,85,11123820,-795,0,1679845291,12919.488396209992,233.4762785999992,54471.18005376 2023-03-26,15:41:33.000,85,11123837,-795,0,1679845292,12919.562495619997,233.50447512000392,54471.2988348 2023-03-26,15:41:34.000,85,11123839,-795,0,1679845293,12919.528814069992,233.50447512000392,54471.21498936001 2023-03-26,15:41:35.000,85,11123870,-795,0,1679845294,12919.468187279992,233.54676990000007,54471.20101512 2023-03-26,15:41:36.000,85,11123838,-795,0,1679845295,12919.394087870001,233.5608681599988,54471.08922120001 2023-03-26,15:41:37.000,85,11123849,-795,0,1679845296,12919.380615249996,233.5397207700007,54471.04729848001 2023-03-26,15:41:38.000,85,11123853,-795,0,1679845297,12919.414296800001,233.5890646800035,54471.194028000005 2023-03-26,15:41:39.000,85,11123858,-795,0,1679845298,12919.421033109997,233.59611381000286,54471.242937840005 2023-03-26,15:41:40.000,85,11123846,-795,0,1679845299,12919.394087870001,233.6243103300003,54471.20800224 2023-03-26,15:41:41.000,85,11123800,-795,0,1679845300,12919.394087870001,233.65955598000437,54471.18005376 2023-03-26,15:41:42.000,85,11123806,-795,0,1679845301,12919.326724769991,233.66660511000373,54470.96345304 2023-03-26,15:41:43.000,85,11123844,-795,0,1679845302,12919.286306909991,233.6736542400031,54470.977427280006 2023-03-26,15:41:44.000,85,11123843,-795,0,1679845303,12919.279570599996,233.6877525000018,54471.0542856 2023-03-26,15:41:45.000,85,11123889,-795,0,1679845304,12919.25262536,233.70889988999988,54470.97044016001 2023-03-26,15:41:46.000,85,11123834,-795,0,1679845305,12919.19199857,233.73004727999796,54470.858646240005 2023-03-26,15:41:47.000,85,11123829,-795,0,1679845306,12919.178525949996,233.75119467000331,54470.9145432 2023-03-26,15:41:48.000,85,11123857,-795,0,1679845307,12919.266097979991,233.76529293000203,54471.06127272 2023-03-26,15:41:49.000,85,11123878,-795,0,1679845308,12919.205471189991,233.8710298799997,54470.97044016001 2023-03-26,15:41:50.000,85,11123853,-795,0,1679845309,12919.218943809996,233.82168597000418,54470.94947880001 2023-03-26,15:41:51.000,85,11123885,-795,0,1679845310,12919.198734879996,233.8357842300029,54470.956465920004 2023-03-26,15:41:52.000,85,11123872,-795,0,1679845311,12919.117899159995,233.91332466000313,54470.88659472 2023-03-26,15:41:53.000,85,11123820,-795,0,1679845312,12919.138108089996,233.9344720500012,54470.87262048 2023-03-26,15:41:54.000,85,11123869,-795,0,1679845313,12919.17178964,233.95561943999928,54470.977427280006 2023-03-26,15:41:55.000,85,11123873,-795,0,1679845314,12919.14484439999,233.99086509000335,54471.04031136 2023-03-26,15:41:56.000,85,11123877,-795,0,1679845315,12919.15158071,234.0190616100008,54471.03332424 2023-03-26,15:41:57.000,85,11123832,-795,0,1679845316,12919.077481299995,234.0331598699995,54470.94947880001 2023-03-26,15:41:58.000,85,11123805,-795,0,1679845317,12919.09095392,234.06135639000422,54471.00537576 2023-03-26,15:41:59.000,85,11123856,-795,0,1679845318,12919.097690229995,234.10365117000038,54470.96345304 2023-03-26,15:42:00.000,85,11123867,-795,0,1679845319,12919.08421760999,234.09660204000102,54470.94947880001 2023-03-26,15:42:01.000,85,11123846,-795,0,1679845320,12919.11116285,234.12479855999845,54470.99140152 2023-03-26,15:42:02.000,85,11123830,-795,0,1679845321,12919.02359081999,234.1459459500038,54470.9145432 2023-03-26,15:42:03.000,85,11123896,-795,0,1679845322,12919.04379974999,234.15299508000317,54471.0542856 2023-03-26,15:42:04.000,85,11123855,-795,0,1679845323,12919.12463546999,234.20938811999804,54471.11018256 2023-03-26,15:42:05.000,85,11123862,-795,0,1679845324,12918.98317295999,234.28692854999827,54471.026337120005 2023-03-26,15:42:06.000,85,11123810,-795,0,1679845325,12919.07074499,234.2657811600002,54471.09620832001 2023-03-26,15:42:07.000,85,11123872,-795,0,1679845326,12919.00338188999,234.3292233300017,54471.03332424 2023-03-26,15:42:08.000,85,11123809,-795,0,1679845327,12918.98317295999,234.3644689799985,54471.01236288 2023-03-26,15:42:09.000,85,11123896,-795,0,1679845328,12919.03032713,234.35741984999913,54471.04031136 2023-03-26,15:42:10.000,85,11123874,-795,0,1679845329,12918.996645579995,234.42791115,54471.075246960005 2023-03-26,15:42:11.000,85,11123872,-795,0,1679845330,12918.96296402999,234.42791115,54470.99838864001 2023-03-26,15:42:12.000,85,11123869,-795,0,1679845331,12918.90907355,234.46315680000407,54470.977427280006 2023-03-26,15:42:13.000,85,11123897,-795,0,1679845332,12919.02359081999,234.51250070999959,54471.08922120001 2023-03-26,15:42:14.000,85,11123836,-795,0,1679845333,12918.996645579995,234.56184462000238,54471.08922120001 2023-03-26,15:42:15.000,85,11123893,-795,0,1679845334,12918.92928248,234.59709026999917,54470.99838864001 2023-03-26,15:42:16.000,85,11123842,-795,0,1679845335,12918.96296402999,234.62528679000388,54470.99140152 2023-03-26,15:42:17.000,85,11123878,-795,0,1679845336,12918.92254616999,234.61823766000452,54470.89358184 2023-03-26,15:42:18.000,85,11123844,-795,0,1679845337,12918.86191937999,234.6746306999994,54470.88659472 2023-03-26,15:42:19.000,85,11123877,-795,0,1679845338,12918.956227719995,234.7028272200041,54471.0542856 2023-03-26,15:42:20.000,85,11123866,-795,0,1679845339,12918.96970034,234.76626938999834,54471.08922120001 2023-03-26,15:42:21.000,85,11123854,-795,0,1679845340,12918.90233723999,234.79446591000305,54470.9844144 2023-03-26,15:42:22.000,85,11123807,-795,0,1679845341,12918.84171044999,234.84380981999857,54470.76082656001 2023-03-26,15:42:23.000,85,11123788,-795,0,1679845342,12918.915809859995,234.85790808000456,54470.907556080005 2023-03-26,15:42:24.000,85,11123896,-795,0,1679845343,12918.92928248,234.94249764000415,54470.9844144 2023-03-26,15:42:25.000,85,11123855,-795,0,1679845344,12918.895600929995,234.9495467700035,54470.90056896001 2023-03-26,15:42:26.000,85,11123857,-715,0,1679845345,12918.794556279994,234.97774329000094,54470.76781368 2023-03-26,15:42:27.000,85,11123855,-795,0,1679845346,12918.834974139994,235.01298893999774,54470.788775040004 2023-03-26,15:42:28.000,85,11123856,-795,0,1679845347,12918.936018789995,235.06233285000053,54470.92851744001 2023-03-26,15:42:29.000,85,11123876,-795,0,1679845348,12918.956227719995,235.09052936999797,54470.93550456 2023-03-26,15:42:30.000,85,11123783,-795,0,1679845349,12918.92928248,235.12577502000204,54470.858646240005 2023-03-26,15:42:31.000,85,11123870,-795,0,1679845350,12918.915809859995,235.15397153999947,54470.89358184 2023-03-26,15:42:32.000,85,11123875,-795,0,1679845351,12918.834974139994,235.1962663200029,54470.76781368 2023-03-26,15:42:33.000,85,11123886,-795,0,1679845352,12918.84844676,235.21741371000098,54470.72589096 2023-03-26,15:42:34.000,85,11123836,-795,0,1679845353,12918.88886462,235.2597084900044,54470.87262048 2023-03-26,15:42:35.000,85,11123879,-795,0,1679845354,12918.86865569,235.30200327000057,54470.92153032001 2023-03-26,15:42:36.000,85,11123796,-795,0,1679845355,12918.84844676,235.33724892000464,54470.88659472 2023-03-26,15:42:37.000,85,11123864,-795,0,1679845356,12918.855183069994,235.36544544000208,54470.81672352 2023-03-26,15:42:38.000,85,11123782,-795,0,1679845357,12918.90907355,235.40069108999887,54470.87262048 2023-03-26,15:42:39.000,85,11123859,-795,0,1679845358,12918.86191937999,235.43593674000294,54470.907556080005 2023-03-26,15:42:40.000,85,11123854,-795,0,1679845359,12918.86191937999,235.43593674000294,54470.92153032001 2023-03-26,15:42:41.000,85,11123856,-795,0,1679845360,12918.88212830999,235.4782315199991,54470.86563336 2023-03-26,15:42:42.000,85,11123852,-795,0,1679845361,12918.774347349994,235.5064280400038,54470.83069776001 2023-03-26,15:42:43.000,85,11123869,-795,0,1679845362,12918.84171044999,235.54872281999997,54470.87262048 2023-03-26,15:42:44.000,85,11123919,-795,0,1679845363,12918.86865569,235.61216499000147,54471.03332424 2023-03-26,15:42:45.000,85,11123903,-795,0,1679845364,12918.86191937999,235.61921412000083,54471.026337120005 2023-03-26,15:42:46.000,85,11123800,-795,0,1679845365,12918.76087472999,235.6544597700049,54471.04729848001 2023-03-26,15:42:47.000,85,11123850,-795,0,1679845366,12918.84844676,235.67560716000298,54470.99838864001 2023-03-26,15:42:48.000,85,11123905,-795,0,1679845367,12918.767611039999,235.71790193999914,54470.907556080005 2023-03-26,15:42:49.000,85,11123871,-795,0,1679845368,12918.774347349994,235.73200019999786,54470.83768488 2023-03-26,15:42:50.000,85,11123883,-795,0,1679845369,12918.794556279994,235.76019672000257,54471.01236288 2023-03-26,15:42:51.000,85,11123860,-795,0,1679845370,12918.78108365999,235.79544236999936,54470.956465920004 2023-03-26,15:42:52.000,85,11123852,-795,0,1679845371,12918.767611039999,235.80249149999872,54470.88659472 2023-03-26,15:42:53.000,85,11123877,-795,0,1679845372,12918.82823783,235.83068802000344,54471.026337120005 2023-03-26,15:42:54.000,85,11123812,-795,0,1679845373,12918.767611039999,235.8729827999996,54470.9844144 2023-03-26,15:42:55.000,85,11123843,-795,0,1679845374,12918.787819969999,235.88003192999895,54470.99838864001 2023-03-26,15:42:56.000,85,11123849,-795,0,1679845375,12918.727193179999,235.9364249700011,54470.87960760001 2023-03-26,15:42:57.000,85,11123863,-795,0,1679845376,12918.747402109999,235.94347410000046,54470.90056896001 2023-03-26,15:42:58.000,85,11123825,-795,0,1679845377,12918.76087472999,235.99281801000325,54471.00537576 2023-03-26,15:42:59.000,85,11123849,-795,0,1679845378,12918.78108365999,236.01396540000133,54471.075246960005 2023-03-26,15:43:00.000,85,11123891,-795,0,1679845379,12918.767611039999,236.02101453000068,54471.03332424 2023-03-26,15:43:01.000,85,11123854,-795,0,1679845380,12918.78108365999,236.01396540000133,54471.06825984001 2023-03-26,15:43:02.000,85,11123790,-795,0,1679845381,12918.706984249999,236.06330931000412,54470.956465920004 2023-03-26,15:43:03.000,85,11123839,-795,0,1679845382,12918.727193179999,236.06330931000412,54470.956465920004 2023-03-26,15:43:04.000,85,11123902,-795,0,1679845383,12918.733929489994,236.119702349999,54470.9844144 2023-03-26,15:43:05.000,85,11123877,-795,0,1679845384,12918.80129258999,236.0985549600009,54471.03332424 2023-03-26,15:43:06.000,85,11123872,-795,0,1679845385,12918.693511629994,236.06330931000412,54470.572174320005 2023-03-26,15:43:07.000,85,11123872,-795,0,1679845386,12918.747402109999,236.15494800000306,54470.86563336 2023-03-26,15:43:08.000,85,11123834,-795,0,1679845387,12918.733929489994,236.1338006099977,54470.83069776001 2023-03-26,15:43:09.000,85,11123820,-795,0,1679845388,12918.84844676,236.1478988700037,54470.97044016001 2023-03-26,15:43:10.000,85,11123826,-795,0,1679845389,12918.754138419994,236.1831445200005,54470.90056896001 2023-03-26,15:43:11.000,85,11123852,-795,0,1679845390,12918.774347349994,236.16904626000178,54470.90056896001 2023-03-26,15:43:12.000,85,11123844,-795,0,1679845391,12918.740665799989,236.21134103999793,54470.82371064 2023-03-26,15:43:13.000,85,11123863,-795,0,1679845392,12918.727193179999,236.15494800000306,54470.72589096 2023-03-26,15:43:14.000,85,11123872,-795,0,1679845393,12918.78108365999,236.21839017000457,54470.74685232 2023-03-26,15:43:15.000,85,11123856,-795,0,1679845394,12918.86191937999,236.21134103999793,54470.87262048 2023-03-26,15:43:16.000,85,11123843,-795,0,1679845395,12918.834974139994,236.22543930000393,54470.87960760001 2023-03-26,15:43:17.000,85,11123854,-795,0,1679845396,12918.86191937999,236.22543930000393,54470.92153032001 2023-03-26,15:43:18.000,85,11123808,-795,0,1679845397,12918.767611039999,236.2324884300033,54470.739865200005 2023-03-26,15:43:19.000,85,11123797,-795,0,1679845398,12918.84844676,236.246586690002,54470.79576216 2023-03-26,15:43:20.000,85,11123822,-795,0,1679845399,12918.787819969999,236.23953756000265,54470.858646240005 2023-03-26,15:43:21.000,85,11123884,-795,0,1679845400,12918.82823783,236.21839017000457,54470.844672 2023-03-26,15:43:22.000,85,11123875,-795,0,1679845401,12918.774347349994,236.27478320999944,54470.74685232 2023-03-26,15:43:23.000,85,11123876,-795,0,1679845402,12918.82150151999,236.246586690002,54470.81672352 2023-03-26,15:43:24.000,85,11123864,-795,0,1679845403,12918.855183069994,236.26773408000008,54470.907556080005 2023-03-26,15:43:25.000,85,11123871,-795,0,1679845404,12918.875391999994,236.25363582000136,54471.01236288 2023-03-26,15:43:26.000,85,11123832,-795,0,1679845405,12918.84171044999,236.23953756000265,54470.9844144 2023-03-26,15:43:27.000,85,11123876,-795,0,1679845406,12918.86191937999,236.23953756000265,54470.844672 2023-03-26,15:43:28.000,85,11123846,-795,0,1679845407,12918.808028899999,236.26773408000008,54470.82371064 2023-03-26,15:43:29.000,85,11123817,-795,0,1679845408,12918.834974139994,236.26068495000072,54470.788775040004 2023-03-26,15:43:30.000,85,11123849,-795,0,1679845409,12918.895600929995,236.26773408000008,54471.00537576 2023-03-26,15:43:31.000,85,11123842,-795,0,1679845410,12918.90233723999,236.2959306000048,54470.90056896001 2023-03-26,15:43:32.000,85,11123860,-795,0,1679845411,12918.855183069994,236.26773408000008,54470.90056896001 2023-03-26,15:43:33.000,85,11123861,-795,0,1679845412,12918.94275509999,236.2818323399988,54471.01935000001 2023-03-26,15:43:34.000,85,11123822,-795,0,1679845413,12918.88886462,236.28888146999816,54471.00537576 2023-03-26,15:43:35.000,85,11123875,-795,0,1679845414,12918.895600929995,236.2818323399988,54470.99140152 2023-03-26,15:43:36.000,85,11123857,-795,0,1679845415,12918.875391999994,236.31707799000287,54471.01236288 2023-03-26,15:43:37.000,85,11123868,-795,0,1679845416,12918.84171044999,236.33822538000095,54470.86563336 2023-03-26,15:43:38.000,85,11123882,-795,0,1679845417,12918.814765209994,236.3100288600035,54470.87262048 2023-03-26,15:43:39.000,85,11123869,-795,0,1679845418,12918.88886462,236.35232363999967,54471.10319544 2023-03-26,15:43:40.000,85,11123883,-795,0,1679845419,12918.88212830999,236.32412712000223,54470.99838864001 2023-03-26,15:43:41.000,85,11123852,-795,0,1679845420,12918.936018789995,236.30297973000415,54471.08922120001 2023-03-26,15:43:42.000,85,11123856,-795,0,1679845421,12918.84171044999,236.3452745100003,54470.94249168 2023-03-26,15:43:43.000,85,11123838,-795,0,1679845422,12918.86865569,236.3311762500016,54470.99838864001 2023-03-26,15:43:44.000,85,11123849,-795,0,1679845423,12918.875391999994,236.35937276999903,54471.04031136 2023-03-26,15:43:45.000,85,11123861,-795,0,1679845424,12918.88212830999,236.30297973000415,54471.0542856 2023-03-26,15:43:46.000,85,11123847,-795,0,1679845425,12918.787819969999,236.3311762500016,54470.87960760001 2023-03-26,15:43:47.000,85,11123870,-795,0,1679845426,12918.80129258999,236.33822538000095,54470.87262048 2023-03-26,15:43:48.000,85,11123852,-795,0,1679845427,12918.834974139994,236.33822538000095,54471.026337120005 2023-03-26,15:43:49.000,85,11123856,-795,0,1679845428,12918.855183069994,236.3452745100003,54470.97044016001 2023-03-26,15:43:50.000,85,11123895,-795,0,1679845429,12918.808028899999,236.35937276999903,54470.977427280006 2023-03-26,15:43:51.000,85,11123865,-795,0,1679845430,12918.84844676,236.32412712000223,54470.92851744001 2023-03-26,15:43:52.000,85,11123841,-795,0,1679845431,12918.794556279994,236.3100288600035,54470.87960760001 2023-03-26,15:43:53.000,85,11123823,-795,0,1679845432,12918.814765209994,236.3311762500016,54470.89358184 2023-03-26,15:43:54.000,85,11123850,-795,0,1679845433,12918.84844676,236.35232363999967,54471.03332424 2023-03-26,15:43:55.000,85,11123873,-795,0,1679845434,12918.895600929995,236.3452745100003,54471.026337120005 2023-03-26,15:43:56.000,85,11123863,-795,0,1679845435,12918.84171044999,236.35937276999903,54470.99140152 2023-03-26,15:43:57.000,85,11123860,-795,0,1679845436,12918.88212830999,236.35937276999903,54470.88659472 2023-03-26,15:43:58.000,85,11123843,-795,0,1679845437,12918.875391999994,236.33822538000095,54470.94947880001 2023-03-26,15:43:59.000,85,11123841,-795,0,1679845438,12918.88212830999,236.3452745100003,54470.81672352 2023-03-26,15:44:00.000,85,11123824,-795,0,1679845439,12918.90907355,236.37347102999775,54470.9844144 2023-03-26,15:44:01.000,85,11123859,-795,0,1679845440,12918.895600929995,236.38052016000438,54470.94249168 2023-03-26,15:44:02.000,85,11123859,-795,0,1679845441,12918.895600929995,236.35232363999967,54470.844672 2023-03-26,15:44:03.000,85,11123878,-795,0,1679845442,12918.92928248,236.35937276999903,54470.92851744001 2023-03-26,15:44:04.000,85,11123866,-795,0,1679845443,12918.98317295999,236.40871668000182,54470.92851744001 2023-03-26,15:44:05.000,85,11123902,-795,0,1679845444,12918.98990927,236.3452745100003,54470.99838864001 2023-03-26,15:44:06.000,85,11123832,-795,0,1679845445,12918.98990927,236.3311762500016,54471.075246960005 2023-03-26,15:44:07.000,85,11123858,-795,0,1679845446,12918.895600929995,236.41576581000118,54471.0542856 2023-03-26,15:44:08.000,85,11123830,-795,0,1679845447,12918.956227719995,236.38756929000374,54471.01236288 2023-03-26,15:44:09.000,85,11123862,-795,0,1679845448,12918.996645579995,236.42281494000053,54471.01935000001 2023-03-26,15:44:10.000,85,11123878,-795,0,1679845449,12919.057272369995,236.43691319999925,54471.08223408 2023-03-26,15:44:11.000,85,11123820,-795,0,1679845450,12919.057272369995,236.40166755000246,54471.0542856 2023-03-26,15:44:12.000,85,11123861,-795,0,1679845451,12919.07074499,236.42281494000053,54471.0542856 2023-03-26,15:44:13.000,85,11123886,-795,0,1679845452,12919.14484439999,236.41576581000118,54471.124156800004 2023-03-26,15:44:14.000,85,11123844,-795,0,1679845453,12919.117899159995,236.40166755000246,54471.13114392 2023-03-26,15:44:15.000,85,11123871,-795,0,1679845454,12919.117899159995,236.43691319999925,54471.15210528 2023-03-26,15:44:16.000,85,11123866,-795,0,1679845455,12919.13137178,236.38756929000374,54471.124156800004 2023-03-26,15:44:17.000,85,11123863,-795,0,1679845456,12919.12463546999,236.41576581000118,54471.075246960005 2023-03-26,15:44:18.000,85,11123844,-795,0,1679845457,12919.198734879996,236.41576581000118,54471.13114392 2023-03-26,15:44:19.000,85,11123804,-795,0,1679845458,12919.2122075,236.41576581000118,54471.22197648 2023-03-26,15:44:20.000,85,11123821,-795,0,1679845459,12919.19199857,236.4298640699999,54471.1590924 2023-03-26,15:44:21.000,85,11123853,-795,0,1679845460,12919.239152739996,236.4439623299986,54471.28486056001 2023-03-26,15:44:22.000,85,11123846,-795,0,1679845461,12919.19199857,236.42281494000053,54471.13813104001 2023-03-26,15:44:23.000,85,11123879,-795,0,1679845462,12919.2122075,236.42281494000053,54471.145118160006 2023-03-26,15:44:24.000,85,11123851,-795,0,1679845463,12919.23241643,236.4298640699999,54471.24992496 2023-03-26,15:44:25.000,85,11123849,-795,0,1679845464,12919.245889049991,236.43691319999925,54471.2289636 2023-03-26,15:44:26.000,85,11123843,-795,0,1679845465,12919.19199857,236.43691319999925,54471.17306664 2023-03-26,15:44:27.000,85,11123847,-795,0,1679845466,12919.245889049991,236.4439623299986,54471.2289636 2023-03-26,15:44:28.000,85,11123861,-795,0,1679845467,12919.313252150001,236.43691319999925,54471.27088632 2023-03-26,15:44:29.000,85,11123860,-795,0,1679845468,12919.326724769991,236.4580605900046,54471.24992496 2023-03-26,15:44:30.000,85,11123829,-795,0,1679845469,12919.279570599996,236.47215885000332,54471.11716968001 2023-03-26,15:44:31.000,85,11123881,-795,0,1679845470,12919.319988459996,236.50035537000076,54471.20101512 2023-03-26,15:44:32.000,85,11123853,-795,0,1679845471,12919.306515839991,236.46510972000397,54471.124156800004 2023-03-26,15:44:33.000,85,11123862,-795,0,1679845472,12919.319988459996,236.4580605900046,54471.11018256 2023-03-26,15:44:34.000,85,11123848,-795,0,1679845473,12919.353670010001,236.5285518899982,54471.2988348 2023-03-26,15:44:35.000,85,11123848,-795,0,1679845474,12919.387351559992,236.4933062400014,54471.312809040006 2023-03-26,15:44:36.000,85,11123823,-795,0,1679845475,12919.360406319996,236.50740450000012,54471.27787344 2023-03-26,15:44:37.000,85,11123830,-795,0,1679845476,12919.373878940001,236.5285518899982,54471.17306664 2023-03-26,15:44:38.000,85,11123829,-795,0,1679845477,12919.474923590002,236.47920798000268,54471.28486056001 2023-03-26,15:44:39.000,85,11123849,-795,0,1679845478,12919.454714660002,236.53560102000483,54471.28486056001 2023-03-26,15:44:40.000,85,11123806,-795,0,1679845479,12919.488396209992,236.51445362999948,54471.35473176001 2023-03-26,15:44:41.000,85,11123822,-795,0,1679845480,12919.468187279992,236.5285518899982,54471.33377040001 2023-03-26,15:44:42.000,85,11123820,-795,0,1679845481,12919.434505730002,236.47215885000332,54471.24992496 2023-03-26,15:44:43.000,85,11123849,-795,0,1679845482,12919.427769419992,236.5567484100029,54471.26389920001 2023-03-26,15:44:44.000,85,11123864,-795,0,1679845483,12919.589440859992,236.5285518899982,54471.42460296001 2023-03-26,15:44:45.000,85,11123857,-795,0,1679845484,12919.589440859992,236.57084667000163,54471.410628720005 2023-03-26,15:44:46.000,85,11123861,-795,0,1679845485,12919.602913479997,236.5426501500042,54471.40364160001 2023-03-26,15:44:47.000,85,11123870,-795,0,1679845486,12919.562495619997,236.5426501500042,54471.39665448 2023-03-26,15:44:48.000,85,11123872,-795,0,1679845487,12919.616386100002,236.51445362999948,54471.31979616 2023-03-26,15:44:49.000,85,11123883,-795,0,1679845488,12919.623122409997,236.54969928000355,54471.35473176001 2023-03-26,15:44:50.000,85,11123828,-795,0,1679845489,12919.643331339998,236.577895800001,54471.529409760005 2023-03-26,15:44:51.000,85,11123837,-795,0,1679845490,12919.683749199998,236.56379754000227,54471.44556432 2023-03-26,15:44:52.000,85,11123858,-795,0,1679845491,12919.677012890003,236.5567484100029,54471.45255144001 2023-03-26,15:44:53.000,85,11123889,-795,0,1679845492,12919.737639679988,236.57084667000163,54471.56434536 2023-03-26,15:44:54.000,85,11123849,-795,0,1679845493,12919.751112299993,236.54969928000355,54471.529409760005 2023-03-26,15:44:55.000,85,11123832,-795,0,1679845494,12919.663540269998,236.5567484100029,54471.30582192001 2023-03-26,15:44:56.000,85,11123852,-795,0,1679845495,12919.744375989998,236.56379754000227,54471.48748704 2023-03-26,15:44:57.000,85,11123892,-795,0,1679845496,12919.724167059998,236.57084667000163,54471.39665448 2023-03-26,15:44:58.000,85,11123900,-795,0,1679845497,12919.710694439993,236.56379754000227,54471.410628720005 2023-03-26,15:44:59.000,85,11123833,-795,0,1679845498,12919.818475399989,236.53560102000483,54471.65517792 2023-03-26,15:45:00.000,85,11123857,-795,0,1679845499,12919.831948019993,236.5426501500042,54471.60626808 2023-03-26,15:45:01.000,85,11123852,-795,0,1679845500,12919.879102189989,236.5567484100029,54471.627229440004 2023-03-26,15:45:02.000,85,11123828,-795,0,1679845501,12919.906047429999,236.5285518899982,54471.49447416 2023-03-26,15:45:03.000,85,11123852,-795,0,1679845502,12919.865629569998,236.53560102000483,54471.480499920006 2023-03-26,15:45:04.000,85,11123832,-795,0,1679845503,12919.919520049989,236.5426501500042,54471.543384 2023-03-26,15:45:05.000,85,11123860,-795,0,1679845504,12919.932992669994,236.5426501500042,54471.62024232001 2023-03-26,15:45:06.000,85,11123869,-795,0,1679845505,12919.892574809994,236.54969928000355,54471.5084484 2023-03-26,15:45:07.000,85,11123836,-795,0,1679845506,12919.906047429999,236.5285518899982,54471.49447416 2023-03-26,15:45:08.000,85,11123860,-795,0,1679845507,12919.912783739994,236.59904318999907,54471.44556432 2023-03-26,15:45:09.000,85,11123845,-795,0,1679845508,12919.973410529994,236.577895800001,54471.43159008001 2023-03-26,15:45:10.000,85,11123808,-795,0,1679845509,12919.95993790999,236.57084667000163,54471.480499920006 2023-03-26,15:45:11.000,85,11123831,-795,0,1679845510,12920.007092079999,236.63428884000314,54471.45255144001 2023-03-26,15:45:12.000,85,11123860,-795,0,1679845511,12919.946465289999,236.60609231999842,54471.2289636 2023-03-26,15:45:13.000,85,11123835,-795,0,1679845512,12920.00035576999,236.62019058000442,54471.4385772 2023-03-26,15:45:14.000,85,11123838,-795,0,1679845513,12920.06098255999,236.6413379700025,54471.543384 2023-03-26,15:45:15.000,85,11123816,-795,0,1679845514,12920.094664109994,236.63428884000314,54471.592293839996 2023-03-26,15:45:16.000,85,11123874,-795,0,1679845515,12920.10813673,236.65543623000121,54471.55735824 2023-03-26,15:45:17.000,85,11123841,-795,0,1679845516,12920.114873039995,236.62723971000378,54471.459538560004 2023-03-26,15:45:18.000,85,11123773,-795,0,1679845517,12920.14855459,236.6765836199993,54471.51543552 2023-03-26,15:45:19.000,85,11123867,-795,0,1679845518,12920.20244506999,236.73297666000144,54471.58530672 2023-03-26,15:45:20.000,85,11123833,-795,0,1679845519,12920.20918138,236.704780140004,54471.55735824 2023-03-26,15:45:21.000,85,11123847,-795,0,1679845520,12920.26980817,236.72592753000208,54471.53639688 2023-03-26,15:45:22.000,85,11123829,-795,0,1679845521,12920.22939031,236.7400257900008,54471.4385772 2023-03-26,15:45:23.000,85,11123879,-795,0,1679845522,12920.28328078999,236.78232057000423,54471.627229440004 2023-03-26,15:45:24.000,85,11123842,-795,0,1679845523,12920.32369864999,236.76117317999888,54471.60626808 2023-03-26,15:45:25.000,85,11123838,-795,0,1679845524,12920.35064389,236.77527144000487,54471.69011352001 2023-03-26,15:45:26.000,85,11123787,-795,0,1679845525,12920.397798059996,236.82461535000039,54471.63421656 2023-03-26,15:45:27.000,85,11123816,-795,0,1679845526,12920.39106175,236.81051709000167,54471.6831264 2023-03-26,15:45:28.000,85,11123833,-795,0,1679845527,12920.424743299991,236.81756622000103,54471.69011352001 2023-03-26,15:45:29.000,85,11123844,-795,0,1679845528,12920.40453436999,236.81051709000167,54471.72504912 2023-03-26,15:45:30.000,85,11123867,-795,0,1679845529,12920.478633779996,236.86691013000382,54471.8228688 2023-03-26,15:45:31.000,85,11123847,-795,0,1679845530,12920.45168854,236.84576273999846,54471.6831264 2023-03-26,15:45:32.000,85,11123855,-795,0,1679845531,12920.47189747,236.88100839000253,54471.71107488 2023-03-26,15:45:33.000,85,11123829,-795,0,1679845532,12920.505579019991,236.87395926000318,54471.72504912 2023-03-26,15:45:34.000,85,11123743,-795,0,1679845533,12920.593151050001,236.8880575200019,54471.815881680006 2023-03-26,15:45:35.000,85,11123876,-795,0,1679845534,12920.552733190001,236.93035229999805,54471.85081728 2023-03-26,15:45:36.000,85,11123821,-795,0,1679845535,12920.552733190001,236.91625403999933,54471.8228688 2023-03-26,15:45:37.000,85,11123859,-795,0,1679845536,12920.512315330001,236.9021557800006,54471.77395896 2023-03-26,15:45:38.000,85,11123895,-795,0,1679845537,12920.572942120001,236.9233031699987,54471.77395896 2023-03-26,15:45:39.000,85,11123862,-795,0,1679845538,12920.660514149997,236.91625403999933,54471.97658544001 2023-03-26,15:45:40.000,85,11123861,-795,0,1679845539,12920.653777840002,236.89510665000125,54471.9975468 2023-03-26,15:45:41.000,85,11123849,-795,0,1679845540,12920.673986770002,236.97264708000148,54471.9975468 2023-03-26,15:45:42.000,85,11123816,-795,0,1679845541,12920.640305219997,236.9514996900034,54471.759984719996 2023-03-26,15:45:43.000,85,11123799,-795,0,1679845542,12920.660514149997,236.93740143000468,54471.83684304001 2023-03-26,15:45:44.000,85,11123836,-795,0,1679845543,12920.687459389992,236.9514996900034,54471.94164984 2023-03-26,15:45:45.000,85,11123861,-795,0,1679845544,12920.660514149997,236.94445056000404,54472.00453392001 2023-03-26,15:45:46.000,85,11123827,-795,0,1679845545,12920.599887359997,236.95854882000276,54471.759984719996 2023-03-26,15:45:47.000,85,11123889,-795,0,1679845546,12920.714404630002,236.9514996900034,54472.01152104 2023-03-26,15:45:48.000,85,11123841,-795,0,1679845547,12920.808712969992,236.9514996900034,54472.095366479996 2023-03-26,15:45:49.000,85,11123818,-795,0,1679845548,12920.768295109992,236.93740143000468,54472.067418 2023-03-26,15:45:50.000,85,11123856,-795,0,1679845549,12920.754822490002,236.93035229999805,54471.99055968 2023-03-26,15:45:51.000,85,11123801,-795,0,1679845550,12920.741349869997,236.99379446999956,54471.97658544001 2023-03-26,15:45:52.000,85,11123848,-795,0,1679845551,12920.694195700002,236.9514996900034,54471.87876576 2023-03-26,15:45:53.000,85,11123829,-795,0,1679845552,12920.687459389992,236.91625403999933,54471.84383016 2023-03-26,15:45:54.000,85,11123836,-795,0,1679845553,12920.680723079997,236.9867453400002,54471.85081728 2023-03-26,15:45:55.000,85,11123846,-795,0,1679845554,12920.761558799997,236.95854882000276,54472.06043088 2023-03-26,15:45:56.000,85,11123826,-795,0,1679845555,12920.775031420002,236.95854882000276,54472.067418 2023-03-26,15:45:57.000,85,11123803,-715,0,1679845556,12920.768295109992,236.97264708000148,54472.04645664 2023-03-26,15:45:58.000,85,11123791,-795,0,1679845557,12920.741349869997,236.96559795000212,54471.80889456001 2023-03-26,15:45:59.000,85,11123826,-795,0,1679845558,12920.761558799997,236.93035229999805,54471.95562408001 2023-03-26,15:46:00.000,85,11123880,-795,0,1679845559,12920.754822490002,236.93740143000468,54471.94164984 2023-03-26,15:46:01.000,85,11123821,-795,0,1679845560,12920.761558799997,236.90920490999997,54471.90671424001 2023-03-26,15:46:02.000,85,11123839,-795,0,1679845561,12920.808712969992,236.93740143000468,54472.00453392001 2023-03-26,15:46:03.000,85,11123820,-795,0,1679845562,12920.801976659997,236.89510665000125,54471.962611200004 2023-03-26,15:46:04.000,85,11123839,-795,0,1679845563,12920.882812379998,236.9233031699987,54472.02549528001 2023-03-26,15:46:05.000,85,11123835,-795,0,1679845564,12920.896285000003,236.9233031699987,54472.032482400005 2023-03-26,15:46:06.000,85,11123790,-795,0,1679845565,12920.889548689993,236.93740143000468,54472.081392240005 2023-03-26,15:46:07.000,85,11123845,-795,0,1679845566,12920.903021309998,236.93035229999805,54472.01850816 2023-03-26,15:46:08.000,85,11123880,-795,0,1679845567,12920.835658210002,236.93035229999805,54471.93466272001 2023-03-26,15:46:09.000,85,11123859,-795,0,1679845568,12920.822185589997,236.84576273999846,54471.627229440004 2023-03-26,15:46:10.000,85,11123862,-795,0,1679845569,12920.923230239998,236.88100839000253,54471.962611200004 2023-03-26,15:46:11.000,85,11123798,-795,0,1679845570,12920.923230239998,236.89510665000125,54472.08837936 2023-03-26,15:46:12.000,85,11123853,-795,0,1679845571,12920.889548689993,236.87395926000318,54472.01152104 2023-03-26,15:46:13.000,85,11123883,-795,0,1679845572,12920.977120719988,236.86691013000382,54472.18619904 2023-03-26,15:46:14.000,85,11123784,-795,0,1679845573,12920.970384409993,236.81756622000103,54472.10934072 2023-03-26,15:46:15.000,85,11123833,-795,0,1679845574,12920.977120719988,236.82461535000039,54472.130302080004 2023-03-26,15:46:16.000,85,11123861,-795,0,1679845575,12920.916493930003,236.81051709000167,54471.9975468 2023-03-26,15:46:17.000,85,11123892,-795,0,1679845576,12920.916493930003,236.76117317999888,54472.01152104 2023-03-26,15:46:18.000,85,11123853,-795,0,1679845577,12921.010802269993,236.76822230999824,54472.16523768 2023-03-26,15:46:19.000,85,11123889,-795,0,1679845578,12921.004065959998,236.7400257900008,54472.24209600001 2023-03-26,15:46:20.000,85,11123810,-795,0,1679845579,12920.977120719988,236.73297666000144,54472.14427632001 2023-03-26,15:46:21.000,85,11123883,-795,0,1679845580,12921.031011199993,236.71887840000272,54472.18619904 2023-03-26,15:46:22.000,85,11123859,-795,0,1679845581,12921.010802269993,236.71182927000336,54472.18619904 2023-03-26,15:46:23.000,85,11123849,-795,0,1679845582,12920.977120719988,236.69773101000465,54471.9975468 2023-03-26,15:46:24.000,85,11123821,-795,0,1679845583,12920.970384409993,236.704780140004,54472.01152104 2023-03-26,15:46:25.000,85,11123876,-795,0,1679845584,12921.037747509989,236.66248536000057,54472.10934072 2023-03-26,15:46:26.000,85,11123858,-795,0,1679845585,12921.024274889998,236.66248536000057,54472.15825056 2023-03-26,15:46:27.000,85,11123845,-795,0,1679845586,12921.064692749998,236.6413379700025,54472.249083120005 2023-03-26,15:46:28.000,85,11123827,-795,0,1679845587,12921.044483819998,236.64838710000186,54472.10235360001 2023-03-26,15:46:29.000,85,11123833,-795,0,1679845588,12921.031011199993,236.61314144999778,54472.032482400005 2023-03-26,15:46:30.000,85,11123817,-795,0,1679845589,12921.044483819998,236.61314144999778,54472.17921192 2023-03-26,15:46:31.000,85,11123866,-795,0,1679845590,12921.051220129993,236.54969928000355,54472.06043088 2023-03-26,15:46:32.000,85,11123839,-795,0,1679845591,12920.963648099998,236.54969928000355,54471.95562408001 2023-03-26,15:46:33.000,85,11123857,-795,0,1679845592,12920.997329649988,236.56379754000227,54471.927675599996 2023-03-26,15:46:34.000,85,11123838,-795,0,1679845593,12921.037747509989,236.5426501500042,54472.04645664 2023-03-26,15:46:35.000,85,11123872,-795,0,1679845594,12921.098374299989,236.50035537000076,54472.08837936 2023-03-26,15:46:36.000,85,11123848,-795,0,1679845595,12921.071429059994,236.4933062400014,54472.05344376001 2023-03-26,15:46:37.000,85,11123865,-795,0,1679845596,12921.118583229989,236.47215885000332,54471.99055968 2023-03-26,15:46:38.000,85,11123820,-795,0,1679845597,12921.132055849994,236.4298640699999,54471.9975468 2023-03-26,15:46:39.000,85,11123897,-795,0,1679845598,12921.145528469999,236.48625711000204,54471.99055968 2023-03-26,15:46:40.000,85,11123864,-795,0,1679845599,12921.152264779994,236.4580605900046,54471.9975468 2023-03-26,15:46:41.000,85,11123824,-795,0,1679845600,12921.145528469999,236.40871668000182,54471.93466272001 2023-03-26,15:46:42.000,85,11123824,-795,0,1679845601,12921.138792159989,236.37347102999775,54471.927675599996 2023-03-26,15:46:43.000,85,11123818,-795,0,1679845602,12921.138792159989,236.41576581000118,54471.962611200004 2023-03-26,15:46:44.000,85,11123840,-795,0,1679845603,12921.212891569994,236.40166755000246,54472.10235360001 2023-03-26,15:46:45.000,85,11123845,-795,0,1679845604,12921.226364189999,236.37347102999775,54472.10934072 2023-03-26,15:46:46.000,85,11123830,-795,0,1679845605,12921.21962787999,236.37347102999775,54472.10934072 2023-03-26,15:46:47.000,85,11123861,-795,0,1679845606,12921.159001089989,236.38052016000438,54471.94863696 2023-03-26,15:46:48.000,85,11123817,-795,0,1679845607,12921.206155259999,236.40871668000182,54472.01850816 2023-03-26,15:46:49.000,85,11123859,-795,0,1679845608,12921.226364189999,236.40871668000182,54471.983572560006 2023-03-26,15:46:50.000,85,11123861,-795,0,1679845609,12921.313936219995,236.3946184200031,54472.19318616001 2023-03-26,15:46:51.000,85,11123863,-795,0,1679845610,12921.28025466999,236.40166755000246,54472.15825056 2023-03-26,15:46:52.000,85,11123874,-795,0,1679845611,12921.28025466999,236.3946184200031,54472.18619904 2023-03-26,15:46:53.000,85,11123848,-795,0,1679845612,12921.334145149995,236.3946184200031,54472.27004448001 2023-03-26,15:46:54.000,85,11123853,-795,0,1679845613,12921.30046359999,236.38756929000374,54472.22113464001 2023-03-26,15:46:55.000,85,11123852,-795,0,1679845614,12921.30719991,236.38052016000438,54472.19318616001 2023-03-26,15:46:56.000,85,11123827,-795,0,1679845615,12921.32067252999,236.3452745100003,54472.25607024 2023-03-26,15:46:57.000,85,11123830,-795,0,1679845616,12921.28699098,236.35232363999967,54472.081392240005 2023-03-26,15:46:58.000,85,11123857,-795,0,1679845617,12921.28025466999,236.3311762500016,54472.07440512001 2023-03-26,15:46:59.000,85,11123839,-795,0,1679845618,12921.34761777,236.33822538000095,54472.28401872 2023-03-26,15:47:00.000,85,11123886,-795,0,1679845619,12921.354354079995,236.2959306000048,54472.32594144 2023-03-26,15:47:01.000,85,11123865,-795,0,1679845620,12921.40824456,236.32412712000223,54472.31196720001 2023-03-26,15:47:02.000,85,11123861,-795,0,1679845621,12921.273518359994,236.3100288600035,54472.17222480001 2023-03-26,15:47:03.000,85,11123802,-795,0,1679845622,12921.32067252999,236.2818323399988,54472.16523768 2023-03-26,15:47:04.000,85,11123827,-795,0,1679845623,12921.32067252999,236.26773408000008,54472.23510888 2023-03-26,15:47:05.000,85,11123847,-795,0,1679845624,12921.34088145999,236.28888146999816,54472.22812176 2023-03-26,15:47:06.000,85,11123886,-795,0,1679845625,12921.26004573999,236.3100288600035,54472.151263440006 2023-03-26,15:47:07.000,85,11123873,-795,0,1679845626,12921.293727289994,236.26068495000072,54472.14427632001 2023-03-26,15:47:08.000,85,11123831,-795,0,1679845627,12921.30046359999,236.21839017000457,54472.297992960004 2023-03-26,15:47:09.000,85,11123848,-795,0,1679845628,12921.32740884,236.246586690002,54472.263057359996 2023-03-26,15:47:10.000,85,11123860,-795,0,1679845629,12921.212891569994,236.21839017000457,54472.01850816 2023-03-26,15:47:11.000,85,11123901,-795,0,1679845630,12921.23983680999,236.22543930000393,54472.095366479996 2023-03-26,15:47:12.000,85,11123858,-795,0,1679845631,12921.226364189999,236.21839017000457,54472.095366479996 2023-03-26,15:47:13.000,85,11123844,-795,0,1679845632,12921.206155259999,236.1831445200005,54471.95562408001 2023-03-26,15:47:14.000,85,11123857,-795,0,1679845633,12921.233100499994,236.21839017000457,54472.1372892 2023-03-26,15:47:15.000,85,11123829,-795,0,1679845634,12921.313936219995,236.16199713000242,54472.10235360001 2023-03-26,15:47:16.000,85,11123852,-795,0,1679845635,12921.26004573999,236.17609539000114,54472.02549528001 2023-03-26,15:47:17.000,85,11123868,-795,0,1679845636,12921.246573119999,236.1478988700037,54471.97658544001 2023-03-26,15:47:18.000,85,11123774,-795,0,1679845637,12921.26678205,236.15494800000306,54472.067418 2023-03-26,15:47:19.000,85,11123877,-795,0,1679845638,12921.28025466999,236.1478988700037,54472.04645664 2023-03-26,15:47:20.000,85,11123861,-795,0,1679845639,12921.30719991,236.1478988700037,54472.04645664 2023-03-26,15:47:21.000,85,11123827,-795,0,1679845640,12921.30719991,236.119702349999,54472.081392240005 2023-03-26,15:47:22.000,85,11123832,-795,0,1679845641,12921.19941894999,236.11265321999963,54471.85780440001 2023-03-26,15:47:23.000,85,11123821,-795,0,1679845642,12921.212891569994,236.07740757000283,54471.95562408001 2023-03-26,15:47:24.000,85,11123820,-795,0,1679845643,12921.28699098,236.0844567000022,54472.12331496001 2023-03-26,15:47:25.000,85,11123854,-795,0,1679845644,12921.28699098,236.04216191999876,54472.07440512001 2023-03-26,15:47:26.000,85,11123845,-795,0,1679845645,12921.185946329999,236.06330931000412,54471.983572560006 2023-03-26,15:47:27.000,85,11123844,-795,0,1679845646,12921.226364189999,236.04216191999876,54471.87177864 2023-03-26,15:47:28.000,85,11123732,-795,0,1679845647,12921.165737399999,236.02101453000068,54471.92068848 2023-03-26,15:47:29.000,85,11123828,-795,0,1679845648,12921.26004573999,236.01396540000133,54472.05344376001 2023-03-26,15:47:30.000,85,11123857,-795,0,1679845649,12921.273518359994,235.97871975000453,54471.9975468 2023-03-26,15:47:31.000,85,11123824,-795,0,1679845650,12921.26004573999,235.96462148999854,54472.05344376001 2023-03-26,15:47:32.000,85,11123894,-795,0,1679845651,12921.26678205,235.96462148999854,54472.12331496001 2023-03-26,15:47:33.000,85,11123844,-795,0,1679845652,12921.354354079995,235.95757235999918,54472.19318616001 2023-03-26,15:47:34.000,85,11123775,-795,0,1679845653,12921.273518359994,235.9998671400026,54472.14427632001 2023-03-26,15:47:35.000,85,11123851,-795,0,1679845654,12921.293727289994,235.95052322999982,54472.130302080004 2023-03-26,15:47:36.000,85,11123788,-795,0,1679845655,12921.125319539999,235.94347410000046,54471.90671424001 2023-03-26,15:47:37.000,85,11123857,-795,0,1679845656,12921.21962787999,235.92937584000174,54472.03946952 2023-03-26,15:47:38.000,85,11123822,-795,0,1679845657,12921.226364189999,235.95052322999982,54472.14427632001 2023-03-26,15:47:39.000,85,11123828,-795,0,1679845658,12921.26004573999,235.95757235999918,54472.10235360001 2023-03-26,15:47:40.000,85,11123855,-795,0,1679845659,12921.226364189999,235.92937584000174,54472.12331496001 2023-03-26,15:47:41.000,85,11123818,-795,0,1679845660,12921.26678205,235.90822845000366,54472.16523768 2023-03-26,15:47:42.000,85,11123847,-795,0,1679845661,12921.19941894999,235.8870810599983,54471.983572560006 2023-03-26,15:47:43.000,85,11123844,-795,0,1679845662,12921.192682639994,235.86593367000023,54472.10235360001 2023-03-26,15:47:44.000,85,11123855,-795,0,1679845663,12921.206155259999,235.9011793200043,54472.11632784 2023-03-26,15:47:45.000,85,11123839,-795,0,1679845664,12921.192682639994,235.83068802000344,54472.130302080004 2023-03-26,15:47:46.000,85,11123824,-795,0,1679845665,12921.125319539999,235.88003192999895,54472.032482400005 2023-03-26,15:47:47.000,85,11123887,-795,0,1679845666,12921.172473709994,235.83068802000344,54472.01152104 2023-03-26,15:47:48.000,85,11123819,-795,0,1679845667,12921.23983680999,235.84478628000215,54472.14427632001 2023-03-26,15:47:49.000,85,11123832,-795,0,1679845668,12921.28025466999,235.82363889000408,54472.18619904 2023-03-26,15:47:50.000,85,11123781,-795,0,1679845669,12921.212891569994,235.83068802000344,54472.1372892 2023-03-26,15:47:51.000,85,11123835,-795,0,1679845670,12921.185946329999,235.81658976000472,54472.10934072 2023-03-26,15:47:52.000,85,11123846,-795,0,1679845671,12921.111846919994,235.78134411000065,54471.983572560006 2023-03-26,15:47:53.000,85,11123830,-795,0,1679845672,12921.132055849994,235.78134411000065,54471.94164984 2023-03-26,15:47:54.000,85,11123829,-795,0,1679845673,12921.138792159989,235.78134411000065,54471.99055968 2023-03-26,15:47:55.000,85,11123913,-795,0,1679845674,12921.185946329999,235.73200019999786,54472.01152104 2023-03-26,15:47:56.000,85,11123857,-795,0,1679845675,12921.125319539999,235.76724585000193,54471.96959832 2023-03-26,15:47:57.000,85,11123826,-795,0,1679845676,12921.111846919994,235.73200019999786,54471.89274 2023-03-26,15:47:58.000,85,11123799,-795,0,1679845677,12921.111846919994,235.7249510699985,54471.95562408001 2023-03-26,15:47:59.000,85,11123789,-795,0,1679845678,12921.132055849994,235.71790193999914,54471.92068848 2023-03-26,15:48:00.000,85,11123822,-795,0,1679845679,12921.091637989994,235.70380368000042,54471.96959832 2023-03-26,15:48:01.000,85,11123855,-795,0,1679845680,12921.105110609999,235.66150890000426,54471.97658544001 2023-03-26,15:48:02.000,85,11123843,-795,0,1679845681,12921.017538579988,235.6544597700049,54471.85780440001 2023-03-26,15:48:03.000,85,11123783,-795,0,1679845682,12921.064692749998,235.6544597700049,54471.87876576 2023-03-26,15:48:04.000,85,11123778,-795,0,1679845683,12921.051220129993,235.64741063999827,54471.87177864 2023-03-26,15:48:05.000,85,11123873,-795,0,1679845684,12921.057956439989,235.63331237999955,54471.759984719996 2023-03-26,15:48:06.000,85,11123749,-795,0,1679845685,12921.071429059994,235.5910176000034,54471.864791520005 2023-03-26,15:48:07.000,85,11123835,-795,0,1679845686,12921.078165369989,235.59806673000276,54471.87876576 2023-03-26,15:48:08.000,85,11123833,-795,0,1679845687,12921.051220129993,235.5910176000034,54471.89972712 2023-03-26,15:48:09.000,85,11123868,-795,0,1679845688,12921.031011199993,235.55577194999933,54471.7529976 2023-03-26,15:48:10.000,85,11123858,-795,0,1679845689,12921.084901679998,235.51347717000317,54471.913701360005 2023-03-26,15:48:11.000,85,11123868,-795,0,1679845690,12920.990593339993,235.5275754300019,54471.88575288001 2023-03-26,15:48:12.000,85,11123881,-795,0,1679845691,12921.017538579988,235.53462456000125,54471.78793320001 2023-03-26,15:48:13.000,85,11123855,-795,0,1679845692,12921.138792159989,235.49937891000445,54471.983572560006 2023-03-26,15:48:14.000,85,11123818,-795,0,1679845693,12921.098374299989,235.49232977999782,54471.99055968 2023-03-26,15:48:15.000,85,11123845,-795,0,1679845694,12921.125319539999,235.4782315199991,54471.927675599996 2023-03-26,15:48:16.000,85,11123851,-795,0,1679845695,12921.098374299989,235.48528064999846,54471.94863696 2023-03-26,15:48:17.000,85,11123872,-795,0,1679845696,12921.064692749998,235.47118238999974,54471.80190744 2023-03-26,15:48:18.000,85,11123857,-795,0,1679845697,12921.017538579988,235.45003500000166,54471.85081728 2023-03-26,15:48:19.000,85,11123838,-795,0,1679845698,12921.084901679998,235.49232977999782,54471.9975468 2023-03-26,15:48:20.000,85,11123834,-795,0,1679845699,12921.105110609999,235.46413326000038,54472.01152104 2023-03-26,15:48:21.000,85,11123860,-795,0,1679845700,12921.105110609999,235.46413326000038,54472.00453392001 2023-03-26,15:48:22.000,85,11123815,-795,0,1679845701,12921.071429059994,235.42888761000358,54471.84383016 2023-03-26,15:48:23.000,85,11123861,-795,0,1679845702,12921.078165369989,235.40774021999823,54471.84383016 2023-03-26,15:48:24.000,85,11123861,-795,0,1679845703,12921.078165369989,235.3936419599995,54471.94164984 2023-03-26,15:48:25.000,85,11123845,-795,0,1679845704,12921.105110609999,235.42183848000423,54471.89972712 2023-03-26,15:48:26.000,85,11123838,-795,0,1679845705,12920.990593339993,235.42888761000358,54471.83684304001 2023-03-26,15:48:27.000,85,11123867,-795,0,1679845706,12921.017538579988,235.38659283000015,54471.794920320004 2023-03-26,15:48:28.000,85,11123839,-795,0,1679845707,12921.071429059994,235.3936419599995,54471.94164984 2023-03-26,15:48:29.000,85,11123867,-795,0,1679845708,12921.071429059994,235.42183848000423,54471.94863696 2023-03-26,15:48:30.000,85,11123844,-795,0,1679845709,12921.091637989994,235.37249457000144,54471.87876576 2023-03-26,15:48:31.000,85,11123843,-795,0,1679845710,12921.071429059994,235.35839631000272,54471.815881680006 2023-03-26,15:48:32.000,85,11123878,-795,0,1679845711,12921.024274889998,235.32315065999865,54471.76697184001 2023-03-26,15:48:33.000,85,11123831,-795,0,1679845712,12921.031011199993,235.33724892000464,54471.71107488 2023-03-26,15:48:34.000,85,11123826,-795,0,1679845713,12921.044483819998,235.330199789998,54471.80190744 2023-03-26,15:48:35.000,85,11123888,-795,0,1679845714,12921.051220129993,235.33724892000464,54471.78793320001 2023-03-26,15:48:36.000,85,11123845,-795,0,1679845715,12921.051220129993,235.330199789998,54471.72504912 2023-03-26,15:48:37.000,85,11123843,-795,0,1679845716,12921.051220129993,235.32315065999865,54471.73203624 2023-03-26,15:48:38.000,85,11123861,-795,0,1679845717,12921.010802269993,235.27380675000313,54471.50146128001 2023-03-26,15:48:39.000,85,11123871,-795,0,1679845718,12921.037747509989,235.3161015299993,54471.60626808 2023-03-26,15:48:40.000,85,11123811,-795,0,1679845719,12921.017538579988,235.27380675000313,54471.62024232001 2023-03-26,15:48:41.000,85,11123792,-795,0,1679845720,12921.057956439989,235.27380675000313,54471.65517792 2023-03-26,15:48:42.000,85,11123780,-795,0,1679845721,12920.997329649988,235.24561022999842,54471.6132552 2023-03-26,15:48:43.000,85,11123831,-795,0,1679845722,12921.051220129993,235.21741371000098,54471.59928096001 2023-03-26,15:48:44.000,85,11123861,-795,0,1679845723,12921.044483819998,235.21036458000162,54471.6132552 2023-03-26,15:48:45.000,85,11123832,-795,0,1679845724,12921.091637989994,235.22446284000034,54471.759984719996 2023-03-26,15:48:46.000,85,11123880,-795,0,1679845725,12921.084901679998,235.21741371000098,54471.67613928 2023-03-26,15:48:47.000,85,11123830,-795,0,1679845726,12921.057956439989,235.1962663200029,54471.63421656 2023-03-26,15:48:48.000,85,11123864,-795,0,1679845727,12921.051220129993,235.1680697999982,54471.53639688 2023-03-26,15:48:49.000,85,11123846,-795,0,1679845728,12921.031011199993,235.17511893000483,54471.51543552 2023-03-26,15:48:50.000,85,11123869,-795,0,1679845729,12921.078165369989,235.1821680600042,54471.648190800006 2023-03-26,15:48:51.000,85,11123821,-795,0,1679845730,12921.064692749998,235.17511893000483,54471.592293839996 2023-03-26,15:48:52.000,85,11123862,-795,0,1679845731,12921.078165369989,235.14692241000012,54471.6132552 2023-03-26,15:48:53.000,85,11123846,-795,0,1679845732,12921.165737399999,235.12577502000204,54471.85780440001 2023-03-26,15:48:54.000,85,11123849,-795,0,1679845733,12921.172473709994,235.07643110999925,54471.759984719996 2023-03-26,15:48:55.000,85,11123843,-795,0,1679845734,12921.138792159989,235.0834802399986,54471.759984719996 2023-03-26,15:48:56.000,85,11123842,-795,0,1679845735,12921.138792159989,235.0482345900018,54471.592293839996 2023-03-26,15:48:57.000,85,11123877,-795,0,1679845736,12921.118583229989,235.04118546000245,54471.63421656 2023-03-26,15:48:58.000,85,11123900,-795,0,1679845737,12921.152264779994,235.02708720000373,54471.73902336001 2023-03-26,15:48:59.000,85,11123838,-795,0,1679845738,12921.125319539999,235.02708720000373,54471.697100640005 2023-03-26,15:49:00.000,85,11123895,-795,0,1679845739,12921.19941894999,234.96364503000223,54471.80889456001 2023-03-26,15:49:01.000,85,11123818,-795,0,1679845740,12921.185946329999,235.0341363300031,54471.794920320004 2023-03-26,15:49:02.000,85,11123850,-795,0,1679845741,12921.152264779994,234.99184154999966,54471.529409760005 2023-03-26,15:49:03.000,85,11123861,-795,0,1679845742,12921.105110609999,234.9847924200003,54471.52242264001 2023-03-26,15:49:04.000,85,11123805,-795,0,1679845743,12921.132055849994,234.95659590000287,54471.55037112001 2023-03-26,15:49:05.000,85,11123810,-795,0,1679845744,12921.098374299989,235.00593980999838,54471.48748704 2023-03-26,15:49:06.000,85,11123860,-795,0,1679845745,12921.19941894999,234.9847924200003,54471.66915216001 2023-03-26,15:49:07.000,85,11123811,-795,0,1679845746,12921.185946329999,235.00593980999838,54471.65517792 2023-03-26,15:49:08.000,85,11123844,-795,0,1679845747,12921.172473709994,234.97069416000159,54471.71806200001 2023-03-26,15:49:09.000,85,11123829,-795,0,1679845748,12921.111846919994,234.97069416000159,54471.627229440004 2023-03-26,15:49:10.000,85,11123846,-795,0,1679845749,12921.172473709994,234.97069416000159,54471.70408776 2023-03-26,15:49:11.000,85,11123851,-795,0,1679845750,12921.138792159989,234.97069416000159,54471.67613928 2023-03-26,15:49:12.000,85,11123845,-795,0,1679845751,12921.145528469999,235.02003807000438,54471.72504912 2023-03-26,15:49:13.000,85,11123866,-795,0,1679845752,12921.152264779994,235.02708720000373,54471.529409760005 2023-03-26,15:49:14.000,85,11123816,-795,0,1679845753,12921.21962787999,235.02003807000438,54471.62024232001 2023-03-26,15:49:15.000,85,11123772,-795,0,1679845754,12921.212891569994,234.9847924200003,54471.63421656 2023-03-26,15:49:16.000,85,11123854,-795,0,1679845755,12921.253309429994,234.95659590000287,54471.64120368001 2023-03-26,15:49:17.000,85,11123807,-715,0,1679845756,12921.246573119999,234.9495467700035,54471.62024232001 2023-03-26,15:49:18.000,85,11123813,-795,0,1679845757,12921.185946329999,234.97774329000094,54471.57133248001 2023-03-26,15:49:19.000,85,11123889,-795,0,1679845758,12921.185946329999,234.9847924200003,54471.49447416 2023-03-26,15:49:20.000,85,11123851,-795,0,1679845759,12921.233100499994,234.9847924200003,54471.64120368001 2023-03-26,15:49:21.000,85,11123850,-795,0,1679845760,12921.253309429994,234.97069416000159,54471.52242264001 2023-03-26,15:49:22.000,85,11123829,-795,0,1679845761,12921.159001089989,234.96364503000223,54471.529409760005 2023-03-26,15:49:23.000,85,11123853,-795,0,1679845762,12921.206155259999,234.96364503000223,54471.55037112001 2023-03-26,15:49:24.000,85,11123826,-795,0,1679845763,12921.30719991,234.92839937999815,54471.648190800006 2023-03-26,15:49:25.000,85,11123844,-795,0,1679845764,12921.293727289994,234.9213502499988,54471.648190800006 2023-03-26,15:49:26.000,85,11123817,-795,0,1679845765,12921.26004573999,234.9495467700035,54471.63421656 2023-03-26,15:49:27.000,85,11123893,-795,0,1679845766,12921.226364189999,234.9354485100048,54471.53639688 2023-03-26,15:49:28.000,85,11123801,-795,0,1679845767,12921.233100499994,234.94249764000415,54471.50146128001 2023-03-26,15:49:29.000,85,11123832,-795,0,1679845768,12921.313936219995,234.97069416000159,54471.58530672 2023-03-26,15:49:30.000,85,11123840,-795,0,1679845769,12921.28025466999,234.94249764000415,54471.6132552 2023-03-26,15:49:31.000,85,11123808,-795,0,1679845770,12921.26678205,234.95659590000287,54471.53639688 2023-03-26,15:49:32.000,85,11123863,-795,0,1679845771,12921.30046359999,234.97069416000159,54471.55037112001 2023-03-26,15:49:33.000,85,11123854,-795,0,1679845772,12921.34088145999,234.94249764000415,54471.64120368001 2023-03-26,15:49:34.000,85,11123788,-795,0,1679845773,12921.36109038999,234.9213502499988,54471.648190800006 2023-03-26,15:49:35.000,85,11123823,-795,0,1679845774,12921.36109038999,234.9495467700035,54471.6132552 2023-03-26,15:49:36.000,85,11123894,-795,0,1679845775,12921.233100499994,234.9354485100048,54471.48748704 2023-03-26,15:49:37.000,85,11123835,-795,0,1679845776,12921.273518359994,234.9213502499988,54471.58530672 2023-03-26,15:49:38.000,85,11123863,-795,0,1679845777,12921.30046359999,234.97069416000159,54471.59928096001 2023-03-26,15:49:39.000,85,11123839,-795,0,1679845778,12921.354354079995,234.9495467700035,54471.77395896 2023-03-26,15:49:40.000,85,11123813,-795,0,1679845779,12921.34088145999,234.9354485100048,54471.73203624 2023-03-26,15:49:41.000,85,11123849,-795,0,1679845780,12921.374563009995,234.92839937999815,54471.794920320004 2023-03-26,15:49:42.000,85,11123868,-795,0,1679845781,12921.30719991,234.86495721000392,54471.48748704 2023-03-26,15:49:43.000,85,11123833,-795,0,1679845782,12921.38129931999,234.90020286000072,54471.66216504 2023-03-26,15:49:44.000,85,11123823,-795,0,1679845783,12921.3678267,234.90725199000008,54471.66915216001 2023-03-26,15:49:45.000,85,11123830,-795,0,1679845784,12921.374563009995,234.886104600002,54471.648190800006 2023-03-26,15:49:46.000,85,11123792,-795,0,1679845785,12921.26004573999,234.85790808000456,54471.543384 2023-03-26,15:49:47.000,85,11123830,-795,0,1679845786,12921.253309429994,234.89315373000136,54471.60626808 2023-03-26,15:49:48.000,85,11123847,-795,0,1679845787,12921.38129931999,234.90020286000072,54471.794920320004 2023-03-26,15:49:49.000,85,11123848,-795,0,1679845788,12921.36109038999,234.90020286000072,54471.746010480005 2023-03-26,15:49:50.000,85,11123833,-795,0,1679845789,12921.34088145999,234.8367606899992,54471.648190800006 2023-03-26,15:49:51.000,85,11123830,-795,0,1679845790,12921.34761777,234.84380981999857,54471.59928096001 2023-03-26,15:49:52.000,85,11123844,-795,0,1679845791,12921.34088145999,234.87200634000328,54471.57133248001 2023-03-26,15:49:53.000,85,11123837,-795,0,1679845792,12921.354354079995,234.87200634000328,54471.578319600005 2023-03-26,15:49:54.000,85,11123819,-795,0,1679845793,12921.3678267,234.8367606899992,54471.56434536 2023-03-26,15:49:55.000,85,11123839,-795,0,1679845794,12921.455398729995,234.8226624300005,54471.67613928 2023-03-26,15:49:56.000,85,11123803,-795,0,1679845795,12921.455398729995,234.85085894999793,54471.58530672 2023-03-26,15:49:57.000,85,11123826,-795,0,1679845796,12921.40150824999,234.79446591000305,54471.459538560004 2023-03-26,15:49:58.000,85,11123860,-795,0,1679845797,12921.455398729995,234.7733185199977,54471.368706 2023-03-26,15:49:59.000,85,11123829,-795,0,1679845798,12921.40150824999,234.82971155999985,54471.410628720005 2023-03-26,15:50:00.000,85,11123801,-795,0,1679845799,12921.46887135,234.79446591000305,54471.53639688 2023-03-26,15:50:01.000,85,11123857,-795,0,1679845800,12921.38803563,234.7874167800037,54471.41761584 2023-03-26,15:50:02.000,85,11123811,-795,0,1679845801,12921.42845349,234.74512200000026,54471.41761584 2023-03-26,15:50:03.000,85,11123841,-795,0,1679845802,12921.455398729995,234.76626938999834,54471.459538560004 2023-03-26,15:50:04.000,85,11123835,-795,0,1679845803,12921.50928921,234.75922025999898,54471.62024232001 2023-03-26,15:50:05.000,85,11123860,-795,0,1679845804,12921.495816589995,234.79446591000305,54471.58530672 2023-03-26,15:50:06.000,85,11123820,-795,0,1679845805,12921.48234396999,234.7380728700009,54471.52242264001 2023-03-26,15:50:07.000,85,11123849,-795,0,1679845806,12921.46213503999,234.75922025999898,54471.368706 2023-03-26,15:50:08.000,85,11123827,-795,0,1679845807,12921.495816589995,234.7733185199977,54471.38966736 2023-03-26,15:50:09.000,85,11123805,-795,0,1679845808,12921.56317968999,234.75217112999962,54471.52242264001 2023-03-26,15:50:10.000,85,11123842,-795,0,1679845809,12921.56317968999,234.7239746100022,54471.50146128001 2023-03-26,15:50:11.000,85,11123865,-795,0,1679845810,12921.54970707,234.75922025999898,54471.44556432 2023-03-26,15:50:12.000,85,11123795,-795,0,1679845811,12921.596861239996,234.68872895999812,54471.39665448 2023-03-26,15:50:13.000,85,11123796,-795,0,1679845812,12921.617070169996,234.71692548000283,54471.543384 2023-03-26,15:50:14.000,85,11123819,-795,0,1679845813,12921.56317968999,234.6393850500026,54471.30582192001 2023-03-26,15:50:15.000,85,11123835,-795,0,1679845814,12921.69116958,234.6393850500026,54471.543384 2023-03-26,15:50:16.000,85,11123814,-795,0,1679845815,12921.65075172,234.66758157000004,54471.368706 2023-03-26,15:50:17.000,85,11123858,-795,0,1679845816,12921.731587440001,234.66053244000068,54471.57133248001 2023-03-26,15:50:18.000,85,11123840,-795,0,1679845817,12921.677696959996,234.66053244000068,54471.50146128001 2023-03-26,15:50:19.000,85,11123819,-795,0,1679845818,12921.677696959996,234.58299201000045,54471.49447416 2023-03-26,15:50:20.000,85,11123863,-795,0,1679845819,12921.792214230001,234.56889375000173,54471.65517792 2023-03-26,15:50:21.000,85,11123816,-795,0,1679845820,12921.792214230001,234.55479549000302,54471.62024232001 2023-03-26,15:50:22.000,85,11123814,-795,0,1679845821,12921.765268989991,234.56184462000238,54471.43159008001 2023-03-26,15:50:23.000,85,11123856,-795,0,1679845822,12921.778741609996,234.53364809999766,54471.53639688 2023-03-26,15:50:24.000,85,11123862,-795,0,1679845823,12921.846104709992,234.51954983999894,54471.53639688 2023-03-26,15:50:25.000,85,11123862,-795,0,1679845824,12921.906731499992,234.51250070999959,54471.56434536 2023-03-26,15:50:26.000,85,11123815,-795,0,1679845825,12921.825895779992,234.49840245000087,54471.49447416 2023-03-26,15:50:27.000,85,11123855,-795,0,1679845826,12921.866313639992,234.51250070999959,54471.5084484 2023-03-26,15:50:28.000,85,11123833,-795,0,1679845827,12921.920204119997,234.4772550600028,54471.66216504 2023-03-26,15:50:29.000,85,11123844,-795,0,1679845828,12921.953885670002,234.4772550600028,54471.648190800006 2023-03-26,15:50:30.000,85,11123848,-795,0,1679845829,12921.940413049997,234.41381289000128,54471.62024232001 2023-03-26,15:50:31.000,85,11123867,-795,0,1679845830,12921.940413049997,234.4561076700047,54471.57133248001 2023-03-26,15:50:32.000,85,11123861,-795,0,1679845831,12921.899995189997,234.40676376000192,54471.42460296001 2023-03-26,15:50:33.000,85,11123820,-795,0,1679845832,12921.933676740002,234.3785672400045,54471.42460296001 2023-03-26,15:50:34.000,85,11123829,-795,0,1679845833,12921.980830909997,234.3644689799985,54471.52242264001 2023-03-26,15:50:35.000,85,11123855,-795,0,1679845834,12922.048194009993,234.38561637000385,54471.543384 2023-03-26,15:50:36.000,85,11123837,-795,0,1679845835,12922.021248769997,234.33627246000106,54471.55037112001 2023-03-26,15:50:37.000,85,11123773,-795,0,1679845836,12922.021248769997,234.35037071999977,54471.459538560004 2023-03-26,15:50:38.000,85,11123814,-795,0,1679845837,12922.007776149992,234.30807594000362,54471.45255144001 2023-03-26,15:50:39.000,85,11123818,-795,0,1679845838,12922.007776149992,234.32217420000234,54471.34774464 2023-03-26,15:50:40.000,85,11123775,-795,0,1679845839,12922.021248769997,234.31512507000298,54471.4385772 2023-03-26,15:50:41.000,85,11123855,-795,0,1679845840,12922.041457699997,234.3292233300017,54471.45255144001 2023-03-26,15:50:42.000,85,11123826,-795,0,1679845841,12922.034721390002,234.30102681000426,54471.47351280001 2023-03-26,15:50:43.000,85,11123855,-795,0,1679845842,12922.007776149992,234.30807594000362,54471.38268024001 2023-03-26,15:50:44.000,85,11123843,-795,0,1679845843,12922.048194009993,234.28692854999827,54471.40364160001 2023-03-26,15:50:45.000,85,11123852,-795,0,1679845844,12922.081875559998,234.33627246000106,54471.47351280001 2023-03-26,15:50:46.000,85,11123814,-795,0,1679845845,12922.088611869993,234.2939776800049,54471.480499920006 2023-03-26,15:50:47.000,85,11123862,-795,0,1679845846,12922.102084489998,234.2939776800049,54471.41761584 2023-03-26,15:50:48.000,85,11123849,-795,0,1679845847,12922.102084489998,234.2798794199989,54471.2988348 2023-03-26,15:50:49.000,85,11123865,-795,0,1679845848,12922.129029729993,234.28692854999827,54471.291847680004 2023-03-26,15:50:50.000,85,11123824,-795,0,1679845849,12922.250283309993,234.2939776800049,54471.410628720005 2023-03-26,15:50:51.000,85,11123852,-795,0,1679845850,12922.283964859998,234.2657811600002,54471.32678328 2023-03-26,15:50:52.000,85,11123797,-795,0,1679845851,12922.378273199989,234.13889682000445,54471.25691208001 2023-03-26,15:50:53.000,85,11123831,-795,0,1679845852,12922.364800579999,234.04725812999823,54471.34075752 2023-03-26,15:50:54.000,85,11123833,-795,0,1679845853,12922.277228549989,234.01201248000143,54471.34075752 2023-03-26,15:50:55.000,85,11123808,-795,0,1679845854,12922.162711279998,234.06135639000422,54471.42460296001 2023-03-26,15:50:56.000,85,11123792,-795,0,1679845855,12922.108820799993,234.10365117000038,54471.27088632 2023-03-26,15:50:57.000,85,11123847,-795,0,1679845856,12922.108820799993,234.16709334000188,54471.291847680004 2023-03-26,15:50:58.000,85,11123820,-795,0,1679845857,12922.135766040003,234.16004421000252,54471.4385772 2023-03-26,15:50:59.000,85,11123824,-795,0,1679845858,12922.142502349998,234.19528985999932,54471.53639688 2023-03-26,15:51:00.000,85,11123826,-795,0,1679845859,12922.176183899988,234.1811916000006,54471.6132552 2023-03-26,15:51:01.000,85,11123857,-795,0,1679845860,12922.182920209998,234.19528985999932,54471.60626808 2023-03-26,15:51:02.000,85,11123865,-795,0,1679845861,12922.155974969988,234.20938811999804,54471.41761584 2023-03-26,15:51:03.000,85,11123825,-795,0,1679845862,12922.196392829988,234.18824072999996,54471.5084484 2023-03-26,15:51:04.000,85,11123801,-795,0,1679845863,12922.216601759988,234.16004421000252,54471.47351280001 2023-03-26,15:51:05.000,85,11123865,-795,0,1679845864,12922.270492239993,234.15299508000317,54471.44556432 2023-03-26,15:51:06.000,85,11123870,-795,0,1679845865,12922.230074379993,234.0825037800023,54471.43159008001 2023-03-26,15:51:07.000,85,11123819,-795,0,1679845866,12922.236810689988,234.11070029999973,54471.56434536 2023-03-26,15:51:08.000,85,11123848,-795,0,1679845867,12922.297437479989,234.05430726000486,54471.83684304001 2023-03-26,15:51:09.000,85,11123864,-795,0,1679845868,12922.263755929998,234.04725812999823,54471.71806200001 2023-03-26,15:51:10.000,85,11123794,-795,0,1679845869,12922.283964859998,234.0331598699995,54471.65517792 2023-03-26,15:51:11.000,85,11123869,-795,0,1679845870,12922.270492239993,234.0331598699995,54471.63421656 2023-03-26,15:51:12.000,85,11123801,-795,0,1679845871,12922.223338069998,234.08955291000166,54471.56434536 2023-03-26,15:51:13.000,85,11123820,-795,0,1679845872,12922.230074379993,234.04725812999823,54471.48748704 2023-03-26,15:51:14.000,85,11123823,-795,0,1679845873,12922.263755929998,234.02611074000015,54471.62024232001 2023-03-26,15:51:15.000,85,11123829,-795,0,1679845874,12922.283964859998,233.983815960004,54471.33377040001 2023-03-26,15:51:16.000,85,11123840,-795,0,1679845875,12922.290701169994,233.9979142200027,54471.58530672 2023-03-26,15:51:17.000,85,11123838,-795,0,1679845876,12922.297437479989,233.96266856999864,54471.55037112001 2023-03-26,15:51:18.000,85,11123786,-795,0,1679845877,12922.290701169994,233.94857030999992,54471.60626808 2023-03-26,15:51:19.000,85,11123838,-795,0,1679845878,12922.364800579999,233.88512813999841,54471.578319600005 2023-03-26,15:51:20.000,85,11123807,-795,0,1679845879,12922.317646409989,233.87807900999906,54471.55037112001 2023-03-26,15:51:21.000,85,11123832,-795,0,1679845880,12922.290701169994,233.8357842300029,54471.543384 2023-03-26,15:51:22.000,85,11123796,-795,0,1679845881,12922.250283309993,233.8357842300029,54471.39665448 2023-03-26,15:51:23.000,85,11123829,-795,0,1679845882,12922.304173789998,233.79348944999947,54471.480499920006 2023-03-26,15:51:24.000,85,11123838,-795,0,1679845883,12922.364800579999,233.7723420600014,54471.59928096001 2023-03-26,15:51:25.000,85,11123824,-795,0,1679845884,12922.371536889994,233.7723420600014,54471.578319600005 2023-03-26,15:51:26.000,85,11123791,-795,0,1679845885,12922.317646409989,233.75824380000267,54471.529409760005 2023-03-26,15:51:27.000,85,11123856,-795,0,1679845886,12922.304173789998,233.68070337000245,54471.34075752 2023-03-26,15:51:28.000,85,11123834,-795,0,1679845887,12922.317646409989,233.66660511000373,54471.410628720005 2023-03-26,15:51:29.000,85,11123846,-795,0,1679845888,12922.371536889994,233.66660511000373,54471.5084484 2023-03-26,15:51:30.000,85,11123839,-795,0,1679845889,12922.378273199989,233.65250684999774,54471.47351280001 2023-03-26,15:51:31.000,85,11123809,-795,0,1679845890,12922.364800579999,233.61021207000158,54471.40364160001 2023-03-26,15:51:32.000,85,11123848,-795,0,1679845891,12922.391745819994,233.55381902999943,54471.38966736 2023-03-26,15:51:33.000,85,11123830,-795,0,1679845892,12922.43889998999,233.5397207700007,54471.529409760005 2023-03-26,15:51:34.000,85,11123789,-795,0,1679845893,12922.39848212999,233.53267164000135,54471.480499920006 2023-03-26,15:51:35.000,85,11123832,-795,0,1679845894,12922.411954749994,233.50447512000392,54471.46652568 2023-03-26,15:51:36.000,85,11123837,-795,0,1679845895,12922.385009509999,233.48332772999856,54471.31979616 2023-03-26,15:51:37.000,85,11123816,-795,0,1679845896,12922.425427369999,233.44808208000177,54471.41761584 2023-03-26,15:51:38.000,85,11123845,-795,0,1679845897,12922.46584523,233.4410329500024,54471.53639688 2023-03-26,15:51:39.000,85,11123854,-795,0,1679845898,12922.512999399994,233.43398382000305,54471.6132552 2023-03-26,15:51:40.000,85,11123827,-795,0,1679845899,12922.49952677999,233.4269346900037,54471.6132552 2023-03-26,15:51:41.000,85,11123854,-795,0,1679845900,12922.52647202,233.36349252000218,54471.62024232001 2023-03-26,15:51:42.000,85,11123833,-795,0,1679845901,12922.432163679994,233.38463991000026,54471.26389920001 2023-03-26,15:51:43.000,85,11123805,-795,0,1679845902,12922.50626309,233.3775907800009,54471.5084484 2023-03-26,15:51:44.000,85,11123841,-795,0,1679845903,12922.50626309,233.34939426000346,54471.5084484 2023-03-26,15:51:45.000,85,11123842,-795,0,1679845904,12922.553417259995,233.28595209000196,54471.578319600005 2023-03-26,15:51:46.000,85,11123826,-795,0,1679845905,12922.445636299999,233.27185383000324,54471.50146128001 2023-03-26,15:51:47.000,85,11123826,-795,0,1679845906,12922.49952677999,233.25775557000452,54471.5084484 2023-03-26,15:51:48.000,85,11123860,-795,0,1679845907,12922.56015356999,233.24365730999853,54471.59928096001 2023-03-26,15:51:49.000,85,11123807,-795,0,1679845908,12922.553417259995,233.2154607900011,54471.47351280001 2023-03-26,15:51:50.000,85,11123821,-795,0,1679845909,12922.58709881,233.22250992000045,54471.57133248001 2023-03-26,15:51:51.000,85,11123888,-795,0,1679845910,12922.58709881,233.20841166000173,54471.51543552 2023-03-26,15:51:52.000,85,11123801,-795,0,1679845911,12922.553417259995,233.1802151400043,54471.42460296001 2023-03-26,15:51:53.000,85,11123886,-795,0,1679845912,12922.56015356999,233.1661168799983,54471.40364160001 2023-03-26,15:51:54.000,85,11123848,-795,0,1679845913,12922.60730774,233.11677297000278,54471.4385772 2023-03-26,15:51:55.000,85,11123822,-795,0,1679845914,12922.64098928999,233.13792036000086,54471.47351280001 2023-03-26,15:51:56.000,85,11123856,-795,0,1679845915,12922.60730774,233.08857644999807,54471.5084484 2023-03-26,15:51:57.000,85,11123850,-795,0,1679845916,12922.593835119995,233.08857644999807,54471.5084484 2023-03-26,15:51:58.000,85,11123805,-795,0,1679845917,12922.60057142999,233.06037993000064,54471.6132552 2023-03-26,15:51:59.000,85,11123797,-795,0,1679845918,12922.64098928999,233.04628167000192,54471.50146128001 2023-03-26,15:52:00.000,85,11123818,-795,0,1679845919,12922.58036249999,233.0039868899985,54471.50146128001 2023-03-26,15:52:01.000,85,11123818,-795,0,1679845920,12922.62078035999,232.9687412400017,54471.46652568 2023-03-26,15:52:02.000,85,11123856,-795,0,1679845921,12922.533208329995,232.9687412400017,54471.34774464 2023-03-26,15:52:03.000,85,11123827,-795,0,1679845922,12922.60730774,232.9475938500036,54471.35473176001 2023-03-26,15:52:04.000,85,11123840,-795,0,1679845923,12922.62078035999,232.89824994000082,54471.41761584 2023-03-26,15:52:05.000,85,11123819,-795,0,1679845924,12922.66793453,232.87710255000275,54471.50146128001 2023-03-26,15:52:06.000,85,11123817,-795,0,1679845925,12922.62751667,232.84185689999867,54471.48748704 2023-03-26,15:52:07.000,85,11123844,-795,0,1679845926,12922.66119821999,232.84890602999803,54471.410628720005 2023-03-26,15:52:08.000,85,11123796,-795,0,1679845927,12922.62751667,232.80661125000188,54471.361718880005 2023-03-26,15:52:09.000,85,11123806,-795,0,1679845928,12922.634252979995,232.82775863999996,54471.32678328 2023-03-26,15:52:10.000,85,11123862,-795,0,1679845929,12922.66119821999,232.79956212000252,54471.43159008001 2023-03-26,15:52:11.000,85,11123816,-795,0,1679845930,12922.60057142999,232.72907082000165,54471.35473176001 2023-03-26,15:52:12.000,85,11123828,-795,0,1679845931,12922.66793453,232.736119950001,54471.44556432 2023-03-26,15:52:13.000,85,11123792,-795,0,1679845932,12922.70835239,232.70087430000422,54471.51543552 2023-03-26,15:52:14.000,85,11123815,-795,0,1679845933,12922.715088699995,232.65857952000079,54471.4385772 2023-03-26,15:52:15.000,85,11123801,-795,0,1679845934,12922.735297629995,232.623333870004,54471.38966736 2023-03-26,15:52:16.000,85,11123792,-795,0,1679845935,12922.593835119995,232.609235609998,54471.13114392 2023-03-26,15:52:17.000,85,11123818,-795,0,1679845936,12922.66119821999,232.59513734999928,54471.32678328 2023-03-26,15:52:18.000,85,11123860,-795,0,1679845937,12922.72182500999,232.58808821999992,54471.55735824 2023-03-26,15:52:19.000,85,11123854,-795,0,1679845938,12922.76224286999,232.56694083000184,54471.592293839996 2023-03-26,15:52:20.000,85,11123851,-795,0,1679845939,12922.775715489995,232.53169517999777,54471.57133248001 2023-03-26,15:52:21.000,85,11123838,-795,0,1679845940,12922.80939704,232.5246460499984,54471.57133248001 2023-03-26,15:52:22.000,85,11123838,-795,0,1679845941,12922.70835239,232.49644953000097,54471.32678328 2023-03-26,15:52:23.000,85,11123820,-795,0,1679845942,12922.74203393999,232.4753021400029,54471.44556432 2023-03-26,15:52:24.000,85,11123837,-795,0,1679845943,12922.76224286999,232.41890910000075,54471.42460296001 2023-03-26,15:52:25.000,85,11123816,-795,0,1679845944,12922.78245179999,232.3766143200046,54471.44556432 2023-03-26,15:52:26.000,85,11123875,-795,0,1679845945,12922.66793453,232.4259582300001,54471.34075752 2023-03-26,15:52:27.000,85,11123859,-795,0,1679845946,12922.72856132,232.41890910000075,54471.38966736 2023-03-26,15:52:28.000,85,11123851,-795,0,1679845947,12922.82960597,232.34136867000052,54471.55735824 2023-03-26,15:52:29.000,85,11123853,-795,0,1679845948,12922.80939704,232.34841779999988,54471.50146128001 2023-03-26,15:52:30.000,85,11123805,-795,0,1679845949,12922.80266072999,232.33431954000116,54471.459538560004 2023-03-26,15:52:31.000,85,11123832,-795,0,1679845950,12922.78245179999,232.3625160599986,54471.42460296001 2023-03-26,15:52:32.000,85,11123827,-795,0,1679845951,12922.775715489995,232.30612302000372,54471.34774464 2023-03-26,15:52:33.000,85,11123840,-795,0,1679845952,12922.74203393999,232.32022128000244,54471.33377040001 2023-03-26,15:52:34.000,85,11123830,-795,0,1679845953,12922.795924419996,232.29907389000437,54471.459538560004 2023-03-26,15:52:35.000,85,11123817,-795,0,1679845954,12922.843078589991,232.31317215000308,54471.48748704 2023-03-26,15:52:36.000,85,11123862,-795,0,1679845955,12922.775715489995,232.29907389000437,54471.50146128001 2023-03-26,15:52:37.000,85,11123822,-795,0,1679845956,12922.74877025,232.24268085000222,54471.31979616 2023-03-26,15:52:38.000,85,11123789,-795,0,1679845957,12922.82286965999,232.24972998000158,54471.2988348 2023-03-26,15:52:39.000,85,11123864,-795,0,1679845958,12922.836342279996,232.22153346000414,54471.38966736 2023-03-26,15:52:40.000,85,11123829,-795,0,1679845959,12922.70835239,232.20038606999879,54471.40364160001 2023-03-26,15:52:41.000,85,11123808,-795,0,1679845960,12922.694879769995,232.24268085000222,54471.43159008001 2023-03-26,15:52:42.000,85,11123795,-795,0,1679845961,12922.60730774,232.22153346000414,54471.28486056001 2023-03-26,15:52:43.000,85,11123785,-795,0,1679845962,12922.6477256,232.22153346000414,54471.26389920001 2023-03-26,15:52:44.000,85,11123833,-795,0,1679845963,12922.715088699995,232.20743519999814,54471.46652568 2023-03-26,15:52:45.000,85,11123795,-795,0,1679845964,12922.715088699995,232.1792386800007,54471.38268024001 2023-03-26,15:52:46.000,85,11123818,-795,0,1679845965,12922.735297629995,232.165140420002,54471.38966736 2023-03-26,15:52:47.000,85,11123873,-795,0,1679845966,12922.70161607999,232.15809129000263,54471.17306664 2023-03-26,15:52:48.000,85,11123811,-795,0,1679845967,12922.74203393999,232.12284563999856,54471.26389920001 2023-03-26,15:52:49.000,85,11123826,-795,0,1679845968,12922.755506559995,232.15104216000327,54471.2988348 2023-03-26,15:52:50.000,85,11123823,-795,0,1679845969,12922.76897918,232.12284563999856,54471.32678328 2023-03-26,15:52:51.000,85,11123816,-795,0,1679845970,12922.74877025,232.12284563999856,54471.26389920001 2023-03-26,15:52:52.000,85,11123829,-795,0,1679845971,12922.64098928999,232.05940347000433,54471.06825984001 2023-03-26,15:52:53.000,85,11123829,-795,0,1679845972,12922.795924419996,232.05940347000433,54471.31979616 2023-03-26,15:52:54.000,85,11123803,-795,0,1679845973,12922.76897918,232.05940347000433,54471.38268024001 2023-03-26,15:52:55.000,85,11123797,-795,0,1679845974,12922.76224286999,232.04530520999833,54471.35473176001 2023-03-26,15:52:56.000,85,11123870,-795,0,1679845975,12922.74877025,231.96071564999875,54471.10319544 2023-03-26,15:52:57.000,85,11123821,-795,0,1679845976,12922.816133349996,231.9677647799981,54471.20101512 2023-03-26,15:52:58.000,85,11123807,-795,0,1679845977,12922.76224286999,231.93956826000067,54471.2289636 2023-03-26,15:52:59.000,85,11123814,-795,0,1679845978,12922.80266072999,231.92547000000195,54471.21498936001 2023-03-26,15:53:00.000,85,11123818,-795,0,1679845979,12922.856551209996,231.89727348000451,54471.38268024001 2023-03-26,15:53:01.000,85,11123834,-795,0,1679845980,12922.883496449991,231.89022434999788,54471.31979616 2023-03-26,15:53:02.000,85,11123824,-795,0,1679845981,12922.8498149,231.85497870000108,54471.08922120001 2023-03-26,15:53:03.000,85,11123826,-795,0,1679845982,12922.78245179999,231.82678218000365,54471.09620832001 2023-03-26,15:53:04.000,85,11123795,-795,0,1679845983,12922.80266072999,231.79858565999893,54471.1590924 2023-03-26,15:53:05.000,85,11123853,-795,0,1679845984,12922.816133349996,231.75629088000278,54471.11018256 2023-03-26,15:53:06.000,85,11123815,-795,0,1679845985,12922.856551209996,231.77743827000086,54471.2289636 2023-03-26,15:53:07.000,85,11123836,-795,0,1679845986,12922.843078589991,231.7351434900047,54471.25691208001 2023-03-26,15:53:08.000,85,11123862,-795,0,1679845987,12922.863287519991,231.70694697,54471.20800224 2023-03-26,15:53:09.000,85,11123832,-795,0,1679845988,12922.87002383,231.69284871000127,54471.16607952001 2023-03-26,15:53:10.000,85,11123848,-795,0,1679845989,12922.896969069996,231.6717013200032,54471.20800224 2023-03-26,15:53:11.000,85,11123810,-795,0,1679845990,12922.917177999996,231.63645566999912,54471.18005376 2023-03-26,15:53:12.000,85,11123817,-795,0,1679845991,12922.87002383,231.61530828000105,54471.04031136 2023-03-26,15:53:13.000,85,11123832,-795,0,1679845992,12922.843078589991,231.5730135000049,54471.08223408 2023-03-26,15:53:14.000,85,11123834,-795,0,1679845993,12922.82960597,231.5730135000049,54471.10319544 2023-03-26,15:53:15.000,85,11123846,-795,0,1679845994,12922.91044169,231.53776785000082,54471.18704088001 2023-03-26,15:53:16.000,85,11123862,-795,0,1679845995,12922.876760139996,231.51662046000274,54471.13813104001 2023-03-26,15:53:17.000,85,11123850,-795,0,1679845996,12922.76897918,231.53071872000146,54471.08922120001 2023-03-26,15:53:18.000,85,11123826,-795,0,1679845997,12922.863287519991,231.43908003000251,54470.94947880001 2023-03-26,15:53:19.000,85,11123793,-795,0,1679845998,12922.883496449991,231.4602274200006,54471.04729848001 2023-03-26,15:53:20.000,85,11123822,-795,0,1679845999,12922.91044169,231.43908003000251,54471.124156800004 2023-03-26,15:53:21.000,85,11123860,-795,0,1679846000,12922.896969069996,231.44612916000187,54471.06825984001 2023-03-26,15:53:22.000,85,11123860,-795,0,1679846001,12922.80266072999,231.43203090000316,54470.9844144 2023-03-26,15:53:23.000,85,11123839,-795,0,1679846002,12922.8498149,231.4108835099978,54471.08223408 2023-03-26,15:53:24.000,85,11123808,-795,0,1679846003,12922.78918811,231.36858873000165,54470.82371064 2023-03-26,15:53:25.000,85,11123847,-795,0,1679846004,12922.863287519991,231.38268699000037,54470.99140152 2023-03-26,15:53:26.000,85,11123778,-795,0,1679846005,12922.883496449991,231.33334308000485,54471.00537576 2023-03-26,15:53:27.000,85,11123833,-795,0,1679846006,12922.87002383,231.3121956899995,54471.04031136 2023-03-26,15:53:28.000,85,11123848,-795,0,1679846007,12922.8498149,231.29104830000142,54471.01935000001 2023-03-26,15:53:29.000,85,11123830,-795,0,1679846008,12922.903705379991,231.25580265000463,54470.99838864001 2023-03-26,15:53:30.000,85,11123821,-795,0,1679846009,12922.8498149,231.26285178000398,54471.10319544 2023-03-26,15:53:31.000,85,11123846,-795,0,1679846010,12922.80266072999,231.28399917000206,54470.99140152 2023-03-26,15:53:32.000,85,11123814,-795,0,1679846011,12922.82960597,231.2135078700012,54470.92851744001 2023-03-26,15:53:33.000,85,11123827,-795,0,1679846012,12922.876760139996,231.24170438999863,54471.11716968001 2023-03-26,15:53:34.000,85,11123788,-795,0,1679846013,12922.87002383,231.22055700000055,54471.026337120005 2023-03-26,15:53:35.000,85,11123835,-795,0,1679846014,12922.876760139996,231.19236048000312,54470.81672352 2023-03-26,15:53:36.000,85,11123809,-795,0,1679846015,12922.816133349996,231.1289183100016,54470.76082656001 2023-03-26,15:53:37.000,85,11123817,-795,0,1679846016,12922.80939704,231.13596744000097,54470.7748008 2023-03-26,15:53:38.000,85,11123863,-795,0,1679846017,12922.82286965999,231.1782622200044,54471.01935000001 2023-03-26,15:53:39.000,85,11123807,-795,0,1679846018,12922.82286965999,231.1500656999997,54471.13813104001 2023-03-26,15:53:40.000,85,11123842,-795,0,1679846019,12922.896969069996,231.12186918000225,54471.194028000005 2023-03-26,15:53:41.000,85,11123827,-795,0,1679846020,12922.896969069996,231.0936726600048,54471.18005376 2023-03-26,15:53:42.000,85,11123718,-795,0,1679846021,12922.843078589991,231.13596744000097,54470.92153032001 2023-03-26,15:53:43.000,85,11123753,-795,0,1679846022,12922.903705379991,231.14301657000033,54470.99140152 2023-03-26,15:53:44.000,85,11123804,-795,0,1679846023,12922.937386929996,231.15711482999905,54471.124156800004 2023-03-26,15:53:45.000,85,11123824,-795,0,1679846024,12922.944123239991,231.1782622200044,54471.08223408 2023-03-26,15:53:46.000,85,11123821,-795,0,1679846025,12922.89023276,231.22055700000055,54470.96345304 2023-03-26,15:53:47.000,85,11123812,-795,0,1679846026,12922.876760139996,231.22055700000055,54470.907556080005 2023-03-26,15:53:48.000,85,11123841,-795,0,1679846027,12922.937386929996,231.26990091000334,54471.16607952001 2023-03-26,15:53:49.000,85,11123827,-795,0,1679846028,12922.876760139996,231.29809743000078,54471.18704088001 2023-03-26,15:53:50.000,85,11123848,-795,0,1679846029,12922.836342279996,231.22055700000055,54471.04729848001 2023-03-26,15:53:51.000,85,11123838,-795,0,1679846030,12922.8498149,231.20645874000184,54471.075246960005 2023-03-26,15:53:52.000,85,11123847,-795,0,1679846031,12922.78918811,231.2135078700012,54470.93550456 2023-03-26,15:53:53.000,85,11123810,-795,0,1679846032,12922.775715489995,231.22055700000055,54470.858646240005 2023-03-26,15:53:54.000,85,11123842,-795,0,1679846033,12922.78918811,231.25580265000463,54470.977427280006 2023-03-26,15:53:55.000,85,11123858,-795,0,1679846034,12922.74877025,231.23465525999927,54471.04031136 2023-03-26,15:53:56.000,85,11123804,-795,0,1679846035,12922.694879769995,231.29104830000142,54470.907556080005 2023-03-26,15:53:57.000,85,11123843,-795,0,1679846036,12922.60057142999,231.18531135000376,54470.9145432 2023-03-26,15:53:58.000,85,11123761,-795,0,1679846037,12922.53994463999,231.10777092000353,54470.67698112 2023-03-26,15:53:59.000,85,11123775,-795,0,1679846038,12922.64098928999,231.0161322300046,54470.71890384 2023-03-26,15:54:00.000,85,11123835,-795,0,1679846039,12922.72182500999,231.05137788000138,54470.92851744001 2023-03-26,15:54:01.000,85,11123830,-795,0,1679846040,12922.74203393999,231.13596744000097,54470.9844144 2023-03-26,15:54:02.000,85,11123852,-795,0,1679846041,12922.66793453,231.13596744000097,54470.75383944001 2023-03-26,15:54:03.000,85,11123832,-795,0,1679846042,12922.674670839995,231.12186918000225,54470.858646240005 2023-03-26,15:54:04.000,85,11123828,-795,0,1679846043,12922.816133349996,231.12186918000225,54470.96345304 2023-03-26,15:54:05.000,85,11123803,-795,0,1679846044,12922.80266072999,231.08662352999818,54470.89358184 2023-03-26,15:54:06.000,85,11123788,-795,0,1679846045,12922.775715489995,231.05842701000074,54470.90056896001 2023-03-26,15:54:07.000,85,11123799,-795,0,1679846046,12922.72182500999,230.95269006000308,54470.69794248 2023-03-26,15:54:08.000,85,11123750,-795,0,1679846047,12922.70161607999,230.8681005000035,54470.68396824001 2023-03-26,15:54:09.000,85,11123844,-795,0,1679846048,12922.715088699995,230.8681005000035,54470.86563336 2023-03-26,15:54:10.000,85,11123832,-795,0,1679846049,12922.60730774,230.83990397999878,54470.88659472 2023-03-26,15:54:11.000,85,11123881,-795,0,1679846050,12922.50626309,230.85400224000477,54470.73287808001 2023-03-26,15:54:12.000,85,11123826,-795,0,1679846051,12922.49952677999,230.83990397999878,54470.80274928001 2023-03-26,15:54:13.000,85,11123855,-795,0,1679846052,12922.49952677999,230.8187565900007,54470.9145432 2023-03-26,15:54:14.000,85,11123793,-795,0,1679846053,12922.452372609994,230.82580572000006,54470.85165912001 2023-03-26,15:54:15.000,85,11123845,-795,0,1679846054,12922.46584523,230.8187565900007,54470.788775040004 2023-03-26,15:54:16.000,85,11123822,-795,0,1679846055,12922.378273199989,230.74121616000048,54470.669994 2023-03-26,15:54:17.000,85,11123827,-795,0,1679846056,12922.317646409989,230.8187565900007,54470.69794248 2023-03-26,15:54:18.000,85,11123830,-795,0,1679846057,12922.263755929998,230.83285484999942,54470.55121296 2023-03-26,15:54:19.000,85,11123818,-795,0,1679846058,12922.331119029994,230.80465833000198,54470.78178792001 2023-03-26,15:54:20.000,85,11123792,-795,0,1679846059,12922.378273199989,230.79056007000327,54470.89358184 2023-03-26,15:54:21.000,85,11123834,-795,0,1679846060,12922.432163679994,230.7553144199992,54470.956465920004 2023-03-26,15:54:22.000,85,11123861,-795,0,1679846061,12922.351327959994,230.7835109400039,54470.76082656001 2023-03-26,15:54:23.000,85,11123835,-795,0,1679846062,12922.358064269989,230.7553144199992,54470.79576216 2023-03-26,15:54:24.000,85,11123804,-795,0,1679846063,12922.351327959994,230.79760920000263,54470.90056896001 2023-03-26,15:54:25.000,85,11123825,-795,0,1679846064,12922.378273199989,230.76236354999855,54470.86563336 2023-03-26,15:54:26.000,85,11123831,-795,0,1679846065,12922.283964859998,230.72711790000176,54470.72589096 2023-03-26,15:54:27.000,85,11123811,-795,0,1679846066,12922.250283309993,230.74121616000048,54470.75383944001 2023-03-26,15:54:28.000,85,11123864,-795,0,1679846067,12922.297437479989,230.73416703000112,54470.844672 2023-03-26,15:54:29.000,85,11123817,-795,0,1679846068,12922.277228549989,230.7200687700024,54470.788775040004 2023-03-26,15:54:30.000,85,11123850,-795,0,1679846069,12922.270492239993,230.58613530000002,54470.74685232 2023-03-26,15:54:31.000,85,11123855,-795,0,1679846070,12922.304173789998,230.59318442999938,54470.72589096 2023-03-26,15:54:32.000,85,11123834,-795,0,1679846071,12922.283964859998,230.58613530000002,54470.58614856001 2023-03-26,15:54:33.000,85,11123828,-795,0,1679846072,12922.263755929998,230.6072826899981,54470.65601976 2023-03-26,15:54:34.000,85,11123856,-795,0,1679846073,12922.290701169994,230.61433182000474,54470.739865200005 2023-03-26,15:54:35.000,85,11123791,-795,0,1679846074,12922.290701169994,230.60023355999874,54470.809736400006 2023-03-26,15:54:36.000,85,11123844,-795,0,1679846075,12922.250283309993,230.55088965000323,54470.78178792001 2023-03-26,15:54:37.000,85,11123840,-795,0,1679846076,12922.230074379993,230.5367913900045,54470.71191672001 2023-03-26,15:54:38.000,85,11123861,-795,0,1679846077,12922.142502349998,230.48039835000236,54470.642045520006 2023-03-26,15:54:39.000,85,11123864,-795,0,1679846078,12922.176183899988,230.50154574000044,54470.63505840001 2023-03-26,15:54:40.000,85,11123824,-795,0,1679846079,12922.122293419998,230.43810356999893,54470.62807128 2023-03-26,15:54:41.000,85,11123842,-795,0,1679846080,12922.196392829988,230.41695618000085,54470.7748008 2023-03-26,15:54:42.000,85,11123837,-795,0,1679846081,12922.095348180002,230.45925096000428,54470.621084160004 2023-03-26,15:54:43.000,85,11123829,-795,0,1679846082,12922.061666629997,230.4240053100002,54470.62807128 2023-03-26,15:54:44.000,85,11123795,-795,0,1679846083,12922.108820799993,230.40285792000213,54470.71191672001 2023-03-26,15:54:45.000,85,11123812,-795,0,1679846084,12922.075139250002,230.40285792000213,54470.67698112 2023-03-26,15:54:46.000,85,11123801,-795,0,1679846085,12922.108820799993,230.38875966000342,54470.59313568001 2023-03-26,15:54:47.000,85,11123838,-795,0,1679846086,12921.994303530002,230.38875966000342,54470.474354640006 2023-03-26,15:54:48.000,85,11123840,-795,0,1679846087,12921.974094600002,230.31826836000255,54470.37653496001 2023-03-26,15:54:49.000,85,11123833,-795,0,1679846088,12922.014512460002,230.33236662000127,54470.49531600001 2023-03-26,15:54:50.000,85,11123834,-795,0,1679846089,12921.974094600002,230.31826836000255,54470.60710992 2023-03-26,15:54:51.000,85,11123852,-795,0,1679846090,12921.926940429992,230.33236662000127,54470.63505840001 2023-03-26,15:54:52.000,85,11123804,-795,0,1679846091,12921.906731499992,230.29712097000447,54470.55820008 2023-03-26,15:54:53.000,85,11123816,-795,0,1679846092,12921.967358289992,230.29712097000447,54470.65601976 2023-03-26,15:54:54.000,85,11123801,-795,0,1679846093,12921.933676740002,230.25482619000104,54470.66300688001 2023-03-26,15:54:55.000,85,11123862,-795,0,1679846094,12921.852841020002,230.24072793000232,54470.572174320005 2023-03-26,15:54:56.000,85,11123819,-795,0,1679846095,12921.832632090001,230.21253141000489,54470.43243192 2023-03-26,15:54:57.000,85,11123851,-795,0,1679846096,12921.798950539996,230.1984331499989,54470.41845768001 2023-03-26,15:54:58.000,85,11123835,-795,0,1679846097,12921.812423160001,230.1984331499989,54470.54422584001 2023-03-26,15:54:59.000,85,11123843,-795,0,1679846098,12921.792214230001,230.20548227999825,54470.68396824001 2023-03-26,15:55:00.000,85,11123824,-795,0,1679846099,12921.772005300001,230.18433489000017,54470.65601976 2023-03-26,15:55:01.000,85,11123840,-795,0,1679846100,12921.751796370001,230.14908924000338,54470.72589096 2023-03-26,15:55:02.000,85,11123801,-795,0,1679846101,12921.697905889996,230.14204011000402,54470.51627736001 2023-03-26,15:55:03.000,85,11123791,-795,0,1679846102,12921.724851129991,230.12089271999866,54470.572174320005 2023-03-26,15:55:04.000,85,11123821,-795,0,1679846103,12921.704642199991,230.10679445999995,54470.6001228 2023-03-26,15:55:05.000,85,11123838,-795,0,1679846104,12921.711378510001,230.0785979400025,54470.60710992 2023-03-26,15:55:06.000,85,11123822,-795,0,1679846105,12921.704642199991,230.12089271999866,54470.6001228 2023-03-26,15:55:07.000,85,11123851,-795,0,1679846106,12921.65075172,230.08564707000187,54470.59313568001 2023-03-26,15:55:08.000,85,11123849,-795,0,1679846107,12921.637279099996,230.0644996800038,54470.55820008 2023-03-26,15:55:09.000,85,11123838,-795,0,1679846108,12921.596861239996,230.05745055000443,54470.51627736001 2023-03-26,15:55:10.000,85,11123822,-795,0,1679846109,12921.65075172,230.0504014199978,54470.62807128 2023-03-26,15:55:11.000,85,11123837,-795,0,1679846110,12921.61033386,230.02220490000036,54470.55121296 2023-03-26,15:55:12.000,85,11123847,-795,0,1679846111,12921.54970707,230.00810664000164,54470.48134176 2023-03-26,15:55:13.000,85,11123842,-795,0,1679846112,12921.52276182999,230.08564707000187,54470.42544480001 2023-03-26,15:55:14.000,85,11123837,-795,0,1679846113,12921.54970707,230.0785979400025,54470.55820008 2023-03-26,15:55:15.000,85,11123829,-795,0,1679846114,12921.569916,229.9799101200042,54470.54422584001 2023-03-26,15:55:16.000,85,11123849,-795,0,1679846115,12921.475607659995,230.00105751000228,54470.50929024 2023-03-26,15:55:17.000,85,11123837,-795,0,1679846116,12921.46213503999,230.00105751000228,54470.355573600005 2023-03-26,15:55:18.000,85,11123770,-795,0,1679846117,12921.46213503999,230.02220490000036,54470.48134176 2023-03-26,15:55:19.000,85,11123858,-795,0,1679846118,12921.32067252999,230.02925402999972,54470.46736752001 2023-03-26,15:55:20.000,85,11123872,-795,0,1679846119,12921.44866242,229.97286099000485,54470.43941904 2023-03-26,15:55:21.000,85,11123854,-795,0,1679846120,12921.516025519995,229.97286099000485,54470.43941904 2023-03-26,15:55:22.000,85,11123802,-795,0,1679846121,12921.394771939995,229.9658118599982,54470.355573600005 2023-03-26,15:55:23.000,85,11123825,-795,0,1679846122,12921.455398729995,229.9517135999995,54470.355573600005 2023-03-26,15:55:24.000,85,11123833,-795,0,1679846123,12921.435189799995,229.97286099000485,54470.453393280004 2023-03-26,15:55:25.000,85,11123817,-795,0,1679846124,12921.394771939995,229.97286099000485,54470.37653496001 2023-03-26,15:55:26.000,85,11123780,-795,0,1679846125,12921.38129931999,229.93761534000078,54470.33461224 2023-03-26,15:55:27.000,85,11123846,-795,0,1679846126,12921.34088145999,229.93056621000142,54470.12499864 2023-03-26,15:55:28.000,85,11123760,-795,0,1679846127,12921.30046359999,229.95876272999885,54470.20185696 2023-03-26,15:55:29.000,85,11123867,-795,0,1679846128,12921.34088145999,229.90941882000334,54470.29268952 2023-03-26,15:55:30.000,85,11123783,-795,0,1679846129,12921.313936219995,229.93761534000078,54470.29967664001 2023-03-26,15:55:31.000,85,11123782,-795,0,1679846130,12921.293727289994,229.90941882000334,54470.27871528001 2023-03-26,15:55:32.000,85,11123862,-795,0,1679846131,12921.293727289994,229.89532056000462,54470.20185696 2023-03-26,15:55:33.000,85,11123762,-795,0,1679846132,12921.30719991,229.90941882000334,54470.38352208 2023-03-26,15:55:34.000,85,11123766,-795,0,1679846133,12921.26004573999,229.94466447000013,54470.33461224 2023-03-26,15:55:35.000,85,11123821,-795,0,1679846134,12921.253309429994,229.88827142999799,54470.320638 2023-03-26,15:55:36.000,85,11123835,-795,0,1679846135,12921.26678205,229.88827142999799,54470.320638 2023-03-26,15:55:37.000,85,11123811,-795,0,1679846136,12921.159001089989,229.84597665000183,54470.18089560001 2023-03-26,15:55:38.000,85,11123861,-795,0,1679846137,12921.105110609999,229.86007491000055,54470.22281832 2023-03-26,15:55:39.000,85,11123877,-795,0,1679846138,12921.21962787999,229.83892752000247,54470.33461224 2023-03-26,15:55:40.000,85,11123832,-795,0,1679846139,12921.212891569994,229.8530257800012,54470.29967664001 2023-03-26,15:55:41.000,85,11123805,-795,0,1679846140,12921.212891569994,229.86007491000055,54470.355573600005 2023-03-26,15:55:42.000,85,11123831,-795,0,1679846141,12921.145528469999,229.87417316999927,54470.16692136 2023-03-26,15:55:43.000,85,11123797,-795,0,1679846142,12921.172473709994,229.83892752000247,54470.29967664001 2023-03-26,15:55:44.000,85,11123853,-795,0,1679846143,12921.17921001999,229.88827142999799,54470.37653496001 2023-03-26,15:55:45.000,85,11123799,-795,0,1679846144,12921.206155259999,229.8318783900031,54470.41845768001 2023-03-26,15:55:46.000,85,11123838,-795,0,1679846145,12921.098374299989,229.84597665000183,54470.25076680001 2023-03-26,15:55:47.000,85,11123809,-795,0,1679846146,12921.125319539999,229.84597665000183,54470.285702400004 2023-03-26,15:55:48.000,85,11123879,-795,0,1679846147,12921.17921001999,229.84597665000183,54470.48134176 2023-03-26,15:55:49.000,85,11123864,-795,0,1679846148,12921.152264779994,229.8318783900031,54470.44640616001 2023-03-26,15:55:50.000,85,11123839,-795,0,1679846149,12921.132055849994,229.8530257800012,54470.404483440005 2023-03-26,15:55:51.000,85,11123817,-795,0,1679846150,12921.152264779994,229.8318783900031,54470.34858648001 2023-03-26,15:55:52.000,85,11123829,-795,0,1679846151,12921.078165369989,229.82482926000375,54470.236792560005 2023-03-26,15:55:53.000,85,11123889,-795,0,1679846152,12921.091637989994,229.79663273999904,54470.18089560001 2023-03-26,15:55:54.000,85,11123834,-795,0,1679846153,12921.084901679998,229.83892752000247,54470.29967664001 2023-03-26,15:55:55.000,85,11123856,-795,0,1679846154,12921.105110609999,229.84597665000183,54470.42544480001 2023-03-26,15:55:56.000,85,11123800,-795,0,1679846155,12921.031011199993,229.86007491000055,54470.34858648001 2023-03-26,15:55:57.000,85,11123828,-795,0,1679846156,12921.051220129993,229.81073099999776,54470.42544480001 2023-03-26,15:55:58.000,85,11123813,-795,0,1679846157,12920.990593339993,229.84597665000183,54470.355573600005 2023-03-26,15:55:59.000,85,11123847,-795,0,1679846158,12920.963648099998,229.8036818699984,54470.320638 2023-03-26,15:56:00.000,85,11123806,-795,0,1679846159,12920.990593339993,229.81073099999776,54470.37653496001 2023-03-26,15:56:01.000,85,11123830,-795,0,1679846160,12920.990593339993,229.8177801300044,54470.355573600005 2023-03-26,15:56:02.000,85,11123846,-795,0,1679846161,12920.929966549993,229.81073099999776,54470.25775392001 2023-03-26,15:56:03.000,85,11123831,-795,0,1679846162,12920.963648099998,229.8318783900031,54470.20884408001 2023-03-26,15:56:04.000,85,11123830,-795,0,1679846163,12921.037747509989,229.81073099999776,54470.39749632001 2023-03-26,15:56:05.000,85,11123805,-795,0,1679846164,12921.010802269993,229.83892752000247,54470.32762512001 2023-03-26,15:56:06.000,85,11123831,-795,0,1679846165,12920.997329649988,229.82482926000375,54470.25076680001 2023-03-26,15:56:07.000,85,11123804,-795,0,1679846166,12920.977120719988,229.8318783900031,54470.20884408001 2023-03-26,15:56:08.000,85,11123804,-795,0,1679846167,12920.876076070002,229.8318783900031,54469.94333352001 2023-03-26,15:56:09.000,85,11123808,-795,0,1679846168,12920.828921899993,229.83892752000247,54470.020191840005 2023-03-26,15:56:10.000,85,11123818,-795,0,1679846169,12920.943439169998,229.8036818699984,54470.187882720005 2023-03-26,15:56:11.000,85,11123831,-795,0,1679846170,12920.936702859988,229.8036818699984,54470.17390848 2023-03-26,15:56:12.000,85,11123823,-795,0,1679846171,12920.923230239998,229.79663273999904,54470.09705016 2023-03-26,15:56:13.000,85,11123839,-795,0,1679846172,12920.970384409993,229.74728883000353,54470.26474104 2023-03-26,15:56:14.000,85,11123801,-795,0,1679846173,12920.909757619993,229.74023970000417,54470.187882720005 2023-03-26,15:56:15.000,85,11123840,-795,0,1679846174,12920.929966549993,229.74728883000353,54470.10403728 2023-03-26,15:56:16.000,85,11123835,-795,0,1679846175,12920.835658210002,229.7049940500001,54470.01320472001 2023-03-26,15:56:17.000,85,11123780,-795,0,1679846176,12920.808712969992,229.74728883000353,54469.950320640004 2023-03-26,15:56:18.000,85,11123830,-795,0,1679846177,12920.768295109992,229.72614143999817,54470.03416608 2023-03-26,15:56:19.000,85,11123819,-795,0,1679846178,12920.889548689993,229.72614143999817,54470.18089560001 2023-03-26,15:56:20.000,85,11123776,-795,0,1679846179,12920.855867140002,229.74728883000353,54470.118011520004 2023-03-26,15:56:21.000,85,11123744,-795,0,1679846180,12920.808712969992,229.67679753000266,54470.020191840005 2023-03-26,15:56:22.000,85,11123812,-795,0,1679846181,12920.801976659997,229.68384666000202,54470.02717896 2023-03-26,15:56:23.000,85,11123850,-795,0,1679846182,12920.795240350002,229.7190923099988,54470.14596 2023-03-26,15:56:24.000,85,11123801,-795,0,1679846183,12920.828921899993,229.69089579000138,54470.19486984 2023-03-26,15:56:25.000,85,11123811,-795,0,1679846184,12920.788504039992,229.6697484000033,54470.19486984 2023-03-26,15:56:26.000,85,11123820,-795,0,1679846185,12920.714404630002,229.68384666000202,54470.17390848 2023-03-26,15:56:27.000,85,11123840,-795,0,1679846186,12920.721140939997,229.68384666000202,54470.20185696 2023-03-26,15:56:28.000,85,11123817,-795,0,1679846187,12920.788504039992,229.68384666000202,54470.320638 2023-03-26,15:56:29.000,85,11123799,-795,0,1679846188,12920.795240350002,229.69089579000138,54470.33461224 2023-03-26,15:56:30.000,85,11123825,-795,0,1679846189,12920.781767729997,229.68384666000202,54470.29268952 2023-03-26,15:56:31.000,85,11123797,-795,0,1679846190,12920.775031420002,229.67679753000266,54470.22281832 2023-03-26,15:56:32.000,85,11123831,-795,0,1679846191,12920.687459389992,229.67679753000266,54470.15294712 2023-03-26,15:56:33.000,85,11123813,-795,0,1679846192,12920.673986770002,229.6697484000033,54470.17390848 2023-03-26,15:56:34.000,85,11123831,-795,0,1679846193,12920.667250459992,229.66269927000394,54470.285702400004 2023-03-26,15:56:35.000,85,11123851,-795,0,1679846194,12920.748086179992,229.6697484000033,54470.285702400004 2023-03-26,15:56:36.000,85,11123835,-795,0,1679846195,12920.694195700002,229.66269927000394,54470.29967664001 2023-03-26,15:56:37.000,85,11123873,-795,0,1679846196,12920.687459389992,229.64860100999795,54470.187882720005 2023-03-26,15:56:38.000,85,11123805,-795,0,1679846197,12920.660514149997,229.6204044900005,54470.20884408001 2023-03-26,15:56:39.000,85,11123814,-795,0,1679846198,12920.647041529992,229.6415518799986,54470.17390848 2023-03-26,15:56:40.000,85,11123792,-795,0,1679846199,12920.680723079997,229.66269927000394,54470.26474104 2023-03-26,15:56:41.000,85,11123823,-795,0,1679846200,12920.647041529992,229.65565014000458,54470.24377968 2023-03-26,15:56:42.000,85,11123816,-795,0,1679846201,12920.519051639996,229.59925710000243,54470.11102440001 2023-03-26,15:56:43.000,85,11123869,-675,0,1679846202,12920.660514149997,229.65565014000458,54470.25076680001 2023-03-26,15:56:44.000,85,11123856,-795,0,1679846203,12920.694195700002,229.6415518799986,54470.320638 2023-03-26,15:56:45.000,85,11123828,-795,0,1679846204,12920.660514149997,229.65565014000458,54470.37653496001 2023-03-26,15:56:46.000,85,11123815,-795,0,1679846205,12920.626832599992,229.63450274999923,54470.27172816 2023-03-26,15:56:47.000,85,11123820,-795,0,1679846206,12920.525787949991,229.62745361999987,54470.05512744 2023-03-26,15:56:48.000,85,11123800,-795,0,1679846207,12920.525787949991,229.6204044900005,54470.10403728 2023-03-26,15:56:49.000,85,11123838,-795,0,1679846208,12920.559469499996,229.62745361999987,54470.2158312 2023-03-26,15:56:50.000,85,11123811,-795,0,1679846209,12920.525787949991,229.64860100999795,54470.2158312 2023-03-26,15:56:51.000,85,11123772,-795,0,1679846210,12920.559469499996,229.65565014000458,54470.18089560001 2023-03-26,15:56:52.000,85,11123847,-795,0,1679846211,12920.566205809992,229.63450274999923,54470.187882720005 2023-03-26,15:56:53.000,85,11123801,-795,0,1679846212,12920.512315330001,229.64860100999795,54470.09705016 2023-03-26,15:56:54.000,85,11123812,-795,0,1679846213,12920.525787949991,229.65565014000458,54470.14596 2023-03-26,15:56:55.000,85,11123844,-795,0,1679846214,12920.519051639996,229.67679753000266,54470.19486984 2023-03-26,15:56:56.000,85,11123802,-795,0,1679846215,12920.512315330001,229.69089579000138,54470.2158312 2023-03-26,15:56:57.000,85,11123756,-795,0,1679846216,12920.519051639996,229.6697484000033,54470.02717896 2023-03-26,15:56:58.000,85,11123811,-795,0,1679846217,12920.492106400001,229.7049940500001,54470.04115320001 2023-03-26,15:56:59.000,85,11123797,-795,0,1679846218,12920.552733190001,229.72614143999817,54470.20185696 2023-03-26,15:57:00.000,85,11123812,-795,0,1679846219,12920.620096289997,229.71204317999945,54470.20185696 2023-03-26,15:57:01.000,85,11123817,-795,0,1679846220,12920.572942120001,229.72614143999817,54470.26474104 2023-03-26,15:57:02.000,85,11123811,-795,0,1679846221,12920.579678429996,229.74023970000417,54470.01320472001 2023-03-26,15:57:03.000,85,11123789,-795,0,1679846222,12920.539260569996,229.69794492000074,54469.99923048 2023-03-26,15:57:04.000,85,11123810,-795,0,1679846223,12920.552733190001,229.72614143999817,54470.15993424001 2023-03-26,15:57:05.000,85,11123791,-795,0,1679846224,12920.545996879991,229.76138709000224,54470.22281832 2023-03-26,15:57:06.000,85,11123810,-795,0,1679846225,12920.478633779996,229.75433796000289,54470.12499864 2023-03-26,15:57:07.000,85,11123820,-795,0,1679846226,12920.492106400001,229.75433796000289,54470.20185696 2023-03-26,15:57:08.000,85,11123802,-795,0,1679846227,12920.606623669992,229.74728883000353,54470.32762512001 2023-03-26,15:57:09.000,85,11123828,-795,0,1679846228,12920.572942120001,229.79663273999904,54470.39749632001 2023-03-26,15:57:10.000,85,11123818,-795,0,1679846229,12920.599887359997,229.76138709000224,54470.26474104 2023-03-26,15:57:11.000,85,11123850,-795,0,1679846230,12920.512315330001,229.77548535000096,54470.0760888 2023-03-26,15:57:12.000,85,11123842,-795,0,1679846231,12920.525787949991,229.76138709000224,54470.05512744 2023-03-26,15:57:13.000,85,11123860,-795,0,1679846232,12920.525787949991,229.7684362200016,54470.020191840005 2023-03-26,15:57:14.000,85,11123795,-795,0,1679846233,12920.552733190001,229.8036818699984,54470.27172816 2023-03-26,15:57:15.000,85,11123843,-795,0,1679846234,12920.539260569996,229.8177801300044,54470.29967664001 2023-03-26,15:57:16.000,85,11123846,-795,0,1679846235,12920.505579019991,229.82482926000375,54470.18089560001 2023-03-26,15:57:17.000,85,11123845,-795,0,1679846236,12920.40453436999,229.8318783900031,54470.09006304001 2023-03-26,15:57:18.000,85,11123806,-795,0,1679846237,12920.498842709996,229.8177801300044,54470.320638 2023-03-26,15:57:19.000,85,11123824,-795,0,1679846238,12920.478633779996,229.8318783900031,54470.32762512001 2023-03-26,15:57:20.000,85,11123817,-795,0,1679846239,12920.45168854,229.82482926000375,54470.22281832 2023-03-26,15:57:21.000,85,11123778,-795,0,1679846240,12920.424743299991,229.81073099999776,54470.2158312 2023-03-26,15:57:22.000,85,11123834,-795,0,1679846241,12920.316962339995,229.83892752000247,54470.11102440001 2023-03-26,15:57:23.000,85,11123838,-795,0,1679846242,12920.41127068,229.8177801300044,54470.15993424001 2023-03-26,15:57:24.000,85,11123825,-795,0,1679846243,12920.465161159991,229.78253448000032,54470.320638 2023-03-26,15:57:25.000,85,11123858,-795,0,1679846244,12920.478633779996,229.79663273999904,54470.3905092 2023-03-26,15:57:26.000,85,11123816,-795,0,1679846245,12920.424743299991,229.8318783900031,54470.31365088 2023-03-26,15:57:27.000,85,11123798,-795,0,1679846246,12920.38432543999,229.8036818699984,54470.10403728 2023-03-26,15:57:28.000,85,11123791,-795,0,1679846247,12920.33043496,229.78253448000032,54470.09006304001 2023-03-26,15:57:29.000,85,11123853,-795,0,1679846248,12920.397798059996,229.8177801300044,54470.0760888 2023-03-26,15:57:30.000,85,11123863,-795,0,1679846249,12920.37085282,229.8318783900031,54470.18089560001 2023-03-26,15:57:31.000,85,11123810,-795,0,1679846250,12920.337171269995,229.79663273999904,54470.118011520004 2023-03-26,15:57:32.000,85,11123829,-795,0,1679846251,12920.34390757999,229.78253448000032,54470.138972880006 2023-03-26,15:57:33.000,85,11123805,-795,0,1679846252,12920.38432543999,229.78958360999968,54470.2158312 2023-03-26,15:57:34.000,85,11123784,-795,0,1679846253,12920.35064389,229.77548535000096,54470.187882720005 2023-03-26,15:57:35.000,85,11123822,-795,0,1679846254,12920.34390757999,229.7684362200016,54470.22281832 2023-03-26,15:57:36.000,85,11123811,-795,0,1679846255,12920.276544479995,229.75433796000289,54470.06211456001 2023-03-26,15:57:37.000,85,11123809,-795,0,1679846256,12920.30348971999,229.78958360999968,54470.09705016 2023-03-26,15:57:38.000,85,11123818,-795,0,1679846257,12920.236126619995,229.76138709000224,54470.069101680005 2023-03-26,15:57:39.000,85,11123836,-795,0,1679846258,12920.33043496,229.76138709000224,54470.24377968 2023-03-26,15:57:40.000,85,11123853,-795,0,1679846259,12920.33043496,229.7331905700048,54470.27172816 2023-03-26,15:57:41.000,85,11123842,-795,0,1679846260,12920.337171269995,229.74728883000353,54470.20884408001 2023-03-26,15:57:42.000,85,11123818,-795,0,1679846261,12920.236126619995,229.7190923099988,54470.08307592001 2023-03-26,15:57:43.000,85,11123794,-795,0,1679846262,12920.26980817,229.71204317999945,54470.10403728 2023-03-26,15:57:44.000,85,11123804,-795,0,1679846263,12920.26307185999,229.72614143999817,54470.20185696 2023-03-26,15:57:45.000,85,11123820,-795,0,1679846264,12920.31022603,229.74023970000417,54470.31365088 2023-03-26,15:57:46.000,85,11123856,-795,0,1679846265,12920.20244506999,229.74023970000417,54470.26474104 2023-03-26,15:57:47.000,85,11123838,-795,0,1679846266,12920.276544479995,229.7190923099988,54470.22980544001 2023-03-26,15:57:48.000,85,11123804,-795,0,1679846267,12920.35064389,229.68384666000202,54470.36954784 2023-03-26,15:57:49.000,85,11123812,-795,0,1679846268,12920.357380199996,229.74023970000417,54470.34858648001 2023-03-26,15:57:50.000,85,11123827,-795,0,1679846269,12920.316962339995,229.7049940500001,54470.29268952 2023-03-26,15:57:51.000,85,11123850,-715,0,1679846270,12920.31022603,229.7190923099988,54470.22281832 2023-03-26,15:57:52.000,85,11123814,-795,0,1679846271,12920.22939031,229.71204317999945,54470.20185696 2023-03-26,15:57:53.000,85,11123820,-795,0,1679846272,12920.24959924,229.68384666000202,54470.2158312 2023-03-26,15:57:54.000,85,11123820,-795,0,1679846273,12920.20918138,229.67679753000266,54470.18089560001 2023-03-26,15:57:55.000,85,11123840,-795,0,1679846274,12920.28328078999,229.68384666000202,54470.355573600005 2023-03-26,15:57:56.000,85,11123822,-795,0,1679846275,12920.2900171,229.66269927000394,54470.36256072 2023-03-26,15:57:57.000,85,11123833,-795,0,1679846276,12920.276544479995,229.6697484000033,54470.32762512001 2023-03-26,15:57:58.000,85,11123815,-795,0,1679846277,12920.236126619995,229.64860100999795,54470.13198576001 2023-03-26,15:57:59.000,85,11123803,-795,0,1679846278,12920.26307185999,229.6697484000033,54470.19486984 2023-03-26,15:58:00.000,85,11123834,-795,0,1679846279,12920.276544479995,229.69089579000138,54470.29268952 2023-03-26,15:58:01.000,85,11123785,-795,0,1679846280,12920.26980817,229.66269927000394,54470.285702400004 2023-03-26,15:58:02.000,85,11123851,-795,0,1679846281,12920.195708759995,229.69089579000138,54470.187882720005 2023-03-26,15:58:03.000,85,11123821,-795,0,1679846282,12920.195708759995,229.69089579000138,54470.187882720005 2023-03-26,15:58:04.000,85,11123830,-795,0,1679846283,12920.28328078999,229.68384666000202,54470.25076680001 2023-03-26,15:58:05.000,85,11123796,-795,0,1679846284,12920.33043496,229.68384666000202,54470.27871528001 2023-03-26,15:58:06.000,85,11123782,-795,0,1679846285,12920.276544479995,229.6697484000033,54470.22281832 2023-03-26,15:58:07.000,85,11123813,-795,0,1679846286,12920.24959924,229.64860100999795,54470.04814032 2023-03-26,15:58:08.000,85,11123840,-795,0,1679846287,12920.215917689995,229.65565014000458,54470.069101680005 2023-03-26,15:58:09.000,85,11123812,-795,0,1679846288,12920.16202720999,229.67679753000266,54469.98525624 2023-03-26,15:58:10.000,85,11123774,-795,0,1679846289,12920.18223613999,229.69794492000074,54470.15993424001 2023-03-26,15:58:11.000,85,11123787,-795,0,1679846290,12920.18897245,229.71204317999945,54470.12499864 2023-03-26,15:58:12.000,85,11123834,-795,0,1679846291,12920.175499829995,229.68384666000202,54470.11102440001 2023-03-26,15:58:13.000,85,11123822,-795,0,1679846292,12920.20918138,229.67679753000266,54470.020191840005 2023-03-26,15:58:14.000,85,11123811,-795,0,1679846293,12920.24286292999,229.66269927000394,54470.14596 2023-03-26,15:58:15.000,85,11123782,-795,0,1679846294,12920.22939031,229.6697484000033,54470.13198576001 2023-03-26,15:58:16.000,85,11123837,-795,0,1679846295,12920.24959924,229.66269927000394,54470.14596 2023-03-26,15:58:17.000,85,11123859,-795,0,1679846296,12920.155290899995,229.64860100999795,54470.01320472001 2023-03-26,15:58:18.000,85,11123812,-795,0,1679846297,12920.155290899995,229.62745361999987,54470.04814032 2023-03-26,15:58:19.000,85,11123803,-795,0,1679846298,12920.215917689995,229.6697484000033,54470.19486984 2023-03-26,15:58:20.000,85,11123830,-795,0,1679846299,12920.256335549995,229.6415518799986,54470.24377968 2023-03-26,15:58:21.000,85,11123806,-795,0,1679846300,12920.256335549995,229.63450274999923,54470.20185696 2023-03-26,15:58:22.000,85,11123827,-795,0,1679846301,12920.18897245,229.62745361999987,54469.92237216001 2023-03-26,15:58:23.000,85,11123832,-795,0,1679846302,12920.0879278,229.6697484000033,54470.05512744 2023-03-26,15:58:24.000,85,11123811,-795,0,1679846303,12920.195708759995,229.6697484000033,54470.16692136 2023-03-26,15:58:25.000,85,11123833,-795,0,1679846304,12920.195708759995,229.6204044900005,54470.138972880006 2023-03-26,15:58:26.000,85,11123820,-795,0,1679846305,12920.094664109994,229.6063062300018,54470.05512744 2023-03-26,15:58:27.000,85,11123838,-715,0,1679846306,12920.195708759995,229.59925710000243,54470.18089560001 2023-03-26,15:58:28.000,85,11123771,-795,0,1679846307,12920.2900171,229.58515884000371,54470.33461224 2023-03-26,15:58:29.000,85,11123847,-795,0,1679846308,12920.2900171,229.6063062300018,54470.320638 2023-03-26,15:58:30.000,85,11123806,-795,0,1679846309,12920.26980817,229.57106057999772,54470.320638 2023-03-26,15:58:31.000,85,11123838,-795,0,1679846310,12920.22939031,229.59925710000243,54470.27172816 2023-03-26,15:58:32.000,85,11123836,-795,0,1679846311,12920.195708759995,229.556962319999,54470.18089560001 2023-03-26,15:58:33.000,85,11123828,-795,0,1679846312,12920.195708759995,229.57810971000436,54470.09705016 2023-03-26,15:58:34.000,85,11123877,-795,0,1679846313,12920.20918138,229.58515884000371,54470.25775392001 2023-03-26,15:58:35.000,85,11123835,-795,0,1679846314,12920.236126619995,229.58515884000371,54470.2158312 2023-03-26,15:58:36.000,85,11123807,-795,0,1679846315,12920.22939031,229.57106057999772,54470.31365088 2023-03-26,15:58:37.000,85,11123832,-795,0,1679846316,12920.18223613999,229.556962319999,54470.15993424001 2023-03-26,15:58:38.000,85,11123788,-795,0,1679846317,12920.22939031,229.53581493000092,54470.24377968 2023-03-26,15:58:39.000,85,11123832,-795,0,1679846318,12920.24286292999,229.54286406000028,54470.19486984 2023-03-26,15:58:40.000,85,11123814,-795,0,1679846319,12920.20918138,229.56401144999836,54470.37653496001 2023-03-26,15:58:41.000,85,11123860,-795,0,1679846320,12920.24286292999,229.57810971000436,54470.29967664001 2023-03-26,15:58:42.000,85,11123795,-795,0,1679846321,12920.155290899995,229.54991318999964,54470.138972880006 2023-03-26,15:58:43.000,85,11123833,-795,0,1679846322,12920.14855459,229.556962319999,54470.09705016 2023-03-26,15:58:44.000,85,11123762,-795,0,1679846323,12920.24286292999,229.54286406000028,54470.236792560005 2023-03-26,15:58:45.000,85,11123839,-795,0,1679846324,12920.24286292999,229.53581493000092,54470.236792560005 2023-03-26,15:58:46.000,85,11123851,-795,0,1679846325,12920.22939031,229.5217166700022,54470.19486984 2023-03-26,15:58:47.000,85,11123839,-795,0,1679846326,12920.18223613999,229.5217166700022,54470.04814032 2023-03-26,15:58:48.000,85,11123819,-795,0,1679846327,12920.12834566,229.53581493000092,54470.187882720005 2023-03-26,15:58:49.000,85,11123821,-795,0,1679846328,12920.14855459,229.53581493000092,54470.06211456001 2023-03-26,15:58:50.000,85,11123816,-795,0,1679846329,12920.10813673,229.53581493000092,54470.09006304001 2023-03-26,15:58:51.000,85,11123810,-795,0,1679846330,12920.074455179994,229.53581493000092,54469.99224336001 2023-03-26,15:58:52.000,85,11123807,-795,0,1679846331,12920.06771887,229.53581493000092,54469.92935928 2023-03-26,15:58:53.000,85,11123843,-795,0,1679846332,12920.06771887,229.5076184100035,54470.05512744 2023-03-26,15:58:54.000,85,11123818,-795,0,1679846333,12920.06771887,229.46532363000006,54470.09006304001 2023-03-26,15:58:55.000,85,11123827,-795,0,1679846334,12920.04750994,229.49352015000477,54470.0062176 2023-03-26,15:58:56.000,85,11123833,-795,0,1679846335,12919.98014683999,229.47942188999878,54469.92237216001 2023-03-26,15:58:57.000,85,11123810,-795,0,1679846336,12919.98014683999,229.5076184100035,54470.020191840005 2023-03-26,15:58:58.000,85,11123820,-795,0,1679846337,12920.02056469999,229.556962319999,54470.08307592001 2023-03-26,15:58:59.000,85,11123833,-795,0,1679846338,12920.034037319994,229.556962319999,54470.0760888 2023-03-26,15:59:00.000,85,11123811,-795,0,1679846339,12920.027301009999,229.556962319999,54470.2158312 2023-03-26,15:59:01.000,85,11123815,-795,0,1679846340,12920.02056469999,229.57106057999772,54470.138972880006 2023-03-26,15:59:02.000,85,11123825,-795,0,1679846341,12919.953201599994,229.53581493000092,54469.90839792 2023-03-26,15:59:03.000,85,11123836,-795,0,1679846342,12919.95993790999,229.52876580000157,54469.950320640004 2023-03-26,15:59:04.000,85,11123816,-795,0,1679846343,12919.986883149999,229.53581493000092,54470.11102440001 2023-03-26,15:59:05.000,85,11123853,-795,0,1679846344,12919.95993790999,229.52876580000157,54470.10403728 2023-03-26,15:59:06.000,85,11123809,-795,0,1679846345,12919.845420639998,229.52876580000157,54470.0062176 2023-03-26,15:59:07.000,85,11123790,-795,0,1679846346,12919.885838499998,229.54286406000028,54470.02717896 2023-03-26,15:59:08.000,85,11123844,-795,0,1679846347,12919.98014683999,229.57810971000436,54470.25775392001 2023-03-26,15:59:09.000,85,11123869,-795,0,1679846348,12919.953201599994,229.556962319999,54470.285702400004 2023-03-26,15:59:10.000,85,11123804,-795,0,1679846349,12919.966674219999,229.57810971000436,54470.15993424001 2023-03-26,15:59:11.000,85,11123808,-795,0,1679846350,12919.906047429999,229.56401144999836,54470.15993424001 2023-03-26,15:59:12.000,85,11123820,-795,0,1679846351,12919.879102189989,229.59925710000243,54470.09705016 2023-03-26,15:59:13.000,85,11123837,-795,0,1679846352,12919.926256359999,229.61335536000115,54470.04115320001 2023-03-26,15:59:14.000,85,11123803,-795,0,1679846353,12919.845420639998,229.63450274999923,54469.971282000006 2023-03-26,15:59:15.000,85,11123811,-795,0,1679846354,12919.966674219999,229.61335536000115,54470.22281832 2023-03-26,15:59:16.000,85,11123842,-795,0,1679846355,12919.953201599994,229.64860100999795,54470.2158312 2023-03-26,15:59:17.000,85,11123844,-795,0,1679846356,12919.946465289999,229.63450274999923,54470.285702400004 2023-03-26,15:59:18.000,85,11123800,-795,0,1679846357,12919.811739089993,229.69089579000138,54470.118011520004 2023-03-26,15:59:19.000,85,11123796,-795,0,1679846358,12919.825211709998,229.6697484000033,54470.08307592001 2023-03-26,15:59:20.000,85,11123837,-795,0,1679846359,12919.852156949994,229.69089579000138,54470.15294712 2023-03-26,15:59:21.000,85,11123809,-795,0,1679846360,12919.858893259989,229.6697484000033,54470.13198576001 2023-03-26,15:59:22.000,85,11123847,-795,0,1679846361,12919.757848609988,229.74023970000417,54470.03416608 2023-03-26,15:59:23.000,85,11123855,-795,0,1679846362,12919.778057539988,229.71204317999945,54469.97826912 2023-03-26,15:59:24.000,85,11123658,-795,0,1679846363,12919.764584919998,229.76138709000224,54470.06211456001 2023-03-26,15:59:25.000,85,11123837,-795,0,1679846364,12919.831948019993,229.74728883000353,54470.22281832 2023-03-26,15:59:26.000,85,11123787,-795,0,1679846365,12919.791530159993,229.82482926000375,54470.20185696 2023-03-26,15:59:27.000,85,11123811,-795,0,1679846366,12919.697221820003,229.8177801300044,54470.01320472001 2023-03-26,15:59:28.000,85,11123755,-795,0,1679846367,12919.650067649993,229.84597665000183,54470.02717896 2023-03-26,15:59:29.000,85,11123782,-795,0,1679846368,12919.717430749988,229.8530257800012,54470.15294712 2023-03-26,15:59:30.000,85,11123809,-795,0,1679846369,12919.730903369993,229.88827142999799,54470.12499864 2023-03-26,15:59:31.000,85,11123793,-795,0,1679846370,12919.670276579993,229.89532056000462,54470.0760888 2023-03-26,15:59:32.000,85,11123822,-795,0,1679846371,12919.670276579993,229.9164679500027,54469.901410800005 2023-03-26,15:59:33.000,85,11123807,-795,0,1679846372,12919.764584919998,229.9517135999995,54470.09006304001 2023-03-26,15:59:34.000,85,11123795,-795,0,1679846373,12919.677012890003,229.95876272999885,54470.04115320001 2023-03-26,15:59:35.000,85,11123807,-795,0,1679846374,12919.650067649993,230.00105751000228,54470.04814032 2023-03-26,15:59:36.000,85,11123831,-795,0,1679846375,12919.582704549997,229.98695925000357,54469.88743656 2023-03-26,15:59:37.000,85,11123827,-795,0,1679846376,12919.575968240002,230.02925402999972,54469.8664752 2023-03-26,15:59:38.000,85,11123832,-795,0,1679846377,12919.629858719993,230.03630315999908,54469.98525624 2023-03-26,15:59:39.000,85,11123835,-795,0,1679846378,12919.650067649993,230.0504014199978,54470.04115320001 2023-03-26,15:59:40.000,85,11123813,-795,0,1679846379,12919.589440859992,230.07154881000315,54470.0062176 2023-03-26,15:59:41.000,85,11123820,-795,0,1679846380,12919.535550380002,230.05745055000443,54469.803591120006 2023-03-26,15:59:42.000,85,11123786,-795,0,1679846381,12919.569231929992,230.0785979400025,54469.99923048 2023-03-26,15:59:43.000,85,11123841,-795,0,1679846382,12919.535550380002,230.0785979400025,54469.85948808 2023-03-26,15:59:44.000,85,11123771,-675,0,1679846383,12919.488396209992,230.08564707000187,54469.89442368001 2023-03-26,15:59:45.000,85,11123811,-795,0,1679846384,12919.589440859992,230.09269620000123,54470.020191840005 2023-03-26,15:59:46.000,85,11123813,-795,0,1679846385,12919.515341450002,230.14908924000338,54469.98525624 2023-03-26,15:59:47.000,85,11123834,-795,0,1679846386,12919.522077759997,230.13499098000466,54469.90839792 2023-03-26,15:59:48.000,85,11123793,-795,0,1679846387,12919.528814069992,230.15613837000274,54469.901410800005 2023-03-26,15:59:49.000,85,11123852,-795,0,1679846388,12919.589440859992,230.15613837000274,54470.14596 2023-03-26,15:59:50.000,85,11123835,-795,0,1679846389,12919.555759310002,230.21958054000424,54470.02717896 2023-03-26,15:59:51.000,85,11123805,-795,0,1679846390,12919.522077759997,230.18433489000017,54469.950320640004 2023-03-26,15:59:52.000,85,11123823,-795,0,1679846391,12919.454714660002,230.2266296700036,54469.92935928 2023-03-26,15:59:53.000,85,11123810,-795,0,1679846392,12919.474923590002,230.19138401999953,54469.87346232001 2023-03-26,15:59:54.000,85,11123791,-795,0,1679846393,12919.407560489992,230.1772857600008,54469.85948808 2023-03-26,15:59:55.000,85,11123787,-795,0,1679846394,12919.522077759997,230.1984331499989,54470.09705016 2023-03-26,15:59:56.000,85,11123843,-795,0,1679846395,12919.461450969997,230.1984331499989,54470.08307592001 2023-03-26,15:59:57.000,85,11123791,-795,0,1679846396,12919.495132520002,230.20548227999825,54470.0062176 2023-03-26,15:59:58.000,85,11123800,-795,0,1679846397,12919.394087870001,230.24072793000232,54469.89442368001 2023-03-26,15:59:59.000,85,11123814,-795,0,1679846398,12919.380615249996,230.2266296700036,54469.96429488001 2023-03-26,16:00:00.000,85,11123820,-795,0,1679846399,12919.367142629992,230.26892444999976,54469.97826912 2023-03-26,16:00:01.000,85,11123821,-795,0,1679846400,12919.367142629992,230.25482619000104,54469.92237216001 2023-03-26,16:00:02.000,85,11123840,-795,0,1679846401,12919.279570599996,230.2618753200004,54469.78961688 2023-03-26,16:00:03.000,85,11123856,-795,0,1679846402,12919.313252150001,230.27597357999912,54469.85948808 2023-03-26,16:00:04.000,85,11123817,-795,0,1679846403,12919.360406319996,230.2618753200004,54469.99923048 2023-03-26,16:00:05.000,85,11123827,-795,0,1679846404,12919.353670010001,230.28302270999848,54469.95730776 2023-03-26,16:00:06.000,85,11123827,-795,0,1679846405,12919.279570599996,230.3112192300032,54469.94333352001 2023-03-26,16:00:07.000,85,11123807,-795,0,1679846406,12919.225680119991,230.2618753200004,54469.81756536 2023-03-26,16:00:08.000,85,11123815,-795,0,1679846407,12919.2122075,230.25482619000104,54469.8315396 2023-03-26,16:00:09.000,85,11123803,-795,0,1679846408,12919.286306909991,230.2618753200004,54469.88743656 2023-03-26,16:00:10.000,85,11123784,-795,0,1679846409,12919.18526225999,230.25482619000104,54469.92935928 2023-03-26,16:00:11.000,85,11123827,-795,0,1679846410,12919.13137178,230.21958054000424,54469.83852672 2023-03-26,16:00:12.000,85,11123832,-795,0,1679846411,12919.16505332999,230.24072793000232,54469.803591120006 2023-03-26,16:00:13.000,85,11123848,-795,0,1679846412,12919.178525949996,230.24777706000168,54469.94333352001 2023-03-26,16:00:14.000,85,11123816,-795,0,1679846413,12919.12463546999,230.24072793000232,54469.950320640004 2023-03-26,16:00:15.000,85,11123817,-795,0,1679846414,12919.13137178,230.20548227999825,54469.8664752 2023-03-26,16:00:16.000,85,11123818,-795,0,1679846415,12919.02359081999,230.1772857600008,54469.74769416001 2023-03-26,16:00:17.000,85,11123818,-795,0,1679846416,12919.02359081999,230.1984331499989,54469.71275856 2023-03-26,16:00:18.000,85,11123802,-795,0,1679846417,12919.05053606,230.2266296700036,54469.88044944 2023-03-26,16:00:19.000,85,11123810,-795,0,1679846418,12919.07074499,230.20548227999825,54469.97826912 2023-03-26,16:00:20.000,85,11123834,-795,0,1679846419,12919.016854509995,230.2266296700036,54469.971282000006 2023-03-26,16:00:21.000,85,11123835,-795,0,1679846420,12919.037063439995,230.23367880000296,54469.92237216001 2023-03-26,16:00:22.000,85,11123856,-795,0,1679846421,12918.956227719995,230.19138401999953,54469.75468128001 2023-03-26,16:00:23.000,85,11123844,-795,0,1679846422,12918.96970034,230.23367880000296,54469.81057824 2023-03-26,16:00:24.000,85,11123800,-795,0,1679846423,12918.94275509999,230.23367880000296,54469.8315396 2023-03-26,16:00:25.000,85,11123830,-795,0,1679846424,12918.88212830999,230.24777706000168,54469.64987448 2023-03-26,16:00:26.000,85,11123801,-795,0,1679846425,12918.92928248,230.1984331499989,54469.83852672 2023-03-26,16:00:27.000,85,11123788,-795,0,1679846426,12918.90233723999,230.2266296700036,54469.74769416001 2023-03-26,16:00:28.000,85,11123792,-795,0,1679846427,12918.895600929995,230.19138401999953,54469.67782296001 2023-03-26,16:00:29.000,85,11123825,-795,0,1679846428,12918.94275509999,230.19138401999953,54469.89442368001 2023-03-26,16:00:30.000,85,11123823,-795,0,1679846429,12918.86865569,230.21253141000489,54469.81756536 2023-03-26,16:00:31.000,85,11123834,-795,0,1679846430,12918.855183069994,230.21253141000489,54469.6917972 2023-03-26,16:00:32.000,85,11123788,-795,0,1679846431,12918.767611039999,230.23367880000296,54469.566029040005 2023-03-26,16:00:33.000,85,11123831,-795,0,1679846432,12918.76087472999,230.1984331499989,54469.47519648 2023-03-26,16:00:34.000,85,11123794,-795,0,1679846433,12918.787819969999,230.2266296700036,54469.60096464 2023-03-26,16:00:35.000,85,11123811,-795,0,1679846434,12918.78108365999,230.24777706000168,54469.64288736 2023-03-26,16:00:36.000,85,11123836,-795,0,1679846435,12918.76087472999,230.24072793000232,54469.60096464 2023-03-26,16:00:37.000,85,11123807,-795,0,1679846436,12918.767611039999,230.27597357999912,54469.51013208001 2023-03-26,16:00:38.000,85,11123791,-795,0,1679846437,12918.767611039999,230.21253141000489,54469.5520548 2023-03-26,16:00:39.000,85,11123777,-795,0,1679846438,12918.720456869989,230.25482619000104,54469.58000328001 2023-03-26,16:00:40.000,85,11123824,-795,0,1679846439,12918.700247939989,230.2618753200004,54469.51013208001 2023-03-26,16:00:41.000,85,11123830,-795,0,1679846440,12918.727193179999,230.26892444999976,54469.53109344 2023-03-26,16:00:42.000,85,11123795,-795,0,1679846441,12918.680039009989,230.2618753200004,54469.3773768 2023-03-26,16:00:43.000,85,11123804,-795,0,1679846442,12918.673302699994,230.29007183999784,54469.43327376 2023-03-26,16:00:44.000,85,11123814,-795,0,1679846443,12918.740665799989,230.26892444999976,54469.59397752 2023-03-26,16:00:45.000,85,11123775,-795,0,1679846444,12918.754138419994,230.26892444999976,54469.5520548 2023-03-26,16:00:46.000,85,11123792,-795,0,1679846445,12918.693511629994,230.27597357999912,54469.5520548 2023-03-26,16:00:47.000,85,11123787,-795,0,1679846446,12918.619412219989,230.28302270999848,54469.34244120001 2023-03-26,16:00:48.000,85,11123812,-795,0,1679846447,12918.639621149989,230.25482619000104,54469.36340256 2023-03-26,16:00:49.000,85,11123818,-795,0,1679846448,12918.626148529998,230.31826836000255,54469.31449272 2023-03-26,16:00:50.000,85,11123796,-795,0,1679846449,12918.680039009989,230.30417010000383,54469.54506768 2023-03-26,16:00:51.000,85,11123837,-795,0,1679846450,12918.700247939989,230.3253174900019,54469.517119200005 2023-03-26,16:00:52.000,85,11123784,-795,0,1679846451,12918.673302699994,230.30417010000383,54469.5520548 2023-03-26,16:00:53.000,85,11123826,-795,0,1679846452,12918.733929489994,230.3253174900019,54469.64288736 2023-03-26,16:00:54.000,85,11123812,-795,0,1679846453,12918.693511629994,230.30417010000383,54469.5520548 2023-03-26,16:00:55.000,85,11123758,-795,0,1679846454,12918.666566389998,230.30417010000383,54469.47519648 2023-03-26,16:00:56.000,85,11123808,-795,0,1679846455,12918.632884839993,230.3112192300032,54469.50314496 2023-03-26,16:00:57.000,85,11123834,-795,0,1679846456,12918.639621149989,230.36761226999806,54469.614938880004 2023-03-26,16:00:58.000,85,11123792,-795,0,1679846457,12918.653093769994,230.34646487999998,54469.70577144001 2023-03-26,16:00:59.000,85,11123846,-795,0,1679846458,12918.686775319999,230.33941575000063,54469.635900240006 2023-03-26,16:01:00.000,85,11123811,-795,0,1679846459,12918.713720559994,230.29712097000447,54469.614938880004 2023-03-26,16:01:01.000,85,11123797,-795,0,1679846460,12918.659830079989,230.3746614000047,54469.71275856 2023-03-26,16:01:02.000,85,11123825,-795,0,1679846461,12918.646357459998,230.3253174900019,54469.51013208001 2023-03-26,16:01:03.000,85,11123816,-795,0,1679846462,12918.599203289989,230.36761226999806,54469.4821836 2023-03-26,16:01:04.000,85,11123789,-795,0,1679846463,12918.646357459998,230.36761226999806,54469.5520548 2023-03-26,16:01:05.000,85,11123825,-795,0,1679846464,12918.653093769994,230.38171053000406,54469.566029040005 2023-03-26,16:01:06.000,85,11123836,-795,0,1679846465,12918.552049119993,230.3605631399987,54469.47519648 2023-03-26,16:01:07.000,85,11123822,-795,0,1679846466,12918.552049119993,230.36761226999806,54469.49615784 2023-03-26,16:01:08.000,85,11123831,-795,0,1679846467,12918.632884839993,230.34646487999998,54469.64987448 2023-03-26,16:01:09.000,85,11123765,-795,0,1679846468,12918.612675909993,230.4099070500015,54469.621926 2023-03-26,16:01:10.000,85,11123813,-795,0,1679846469,12918.626148529998,230.3605631399987,54469.58699040001 2023-03-26,16:01:11.000,85,11123815,-795,0,1679846470,12918.599203289989,230.39580879000277,54469.57301616 2023-03-26,16:01:12.000,85,11123826,-795,0,1679846471,12918.585730669998,230.3605631399987,54469.53109344 2023-03-26,16:01:13.000,85,11123841,-795,0,1679846472,12918.525103879998,230.3746614000047,54469.31449272 2023-03-26,16:01:14.000,85,11123804,-795,0,1679846473,12918.484686019998,230.36761226999806,54469.33545408 2023-03-26,16:01:15.000,85,11123842,-795,0,1679846474,12918.585730669998,230.39580879000277,54469.50314496 2023-03-26,16:01:16.000,85,11123820,-795,0,1679846475,12918.558785429988,230.3605631399987,54469.4821836 2023-03-26,16:01:17.000,85,11123786,-795,0,1679846476,12918.545312809998,230.36761226999806,54469.49615784 2023-03-26,16:01:18.000,85,11123818,-795,0,1679846477,12918.511631259993,230.3605631399987,54469.22366016001 2023-03-26,16:01:19.000,85,11123856,-795,0,1679846478,12918.498158640003,230.35351400999934,54469.37038968001 2023-03-26,16:01:20.000,85,11123833,-795,0,1679846479,12918.498158640003,230.35351400999934,54469.42628664 2023-03-26,16:01:21.000,85,11123844,-795,0,1679846480,12918.504894949998,230.3746614000047,54469.42628664 2023-03-26,16:01:22.000,85,11123801,-795,0,1679846481,12918.444268159998,230.34646487999998,54469.230647280005 2023-03-26,16:01:23.000,85,11123775,-795,0,1679846482,12918.403850299997,230.36761226999806,54469.29353136001 2023-03-26,16:01:24.000,85,11123752,-795,0,1679846483,12918.484686019998,230.39580879000277,54469.43327376 2023-03-26,16:01:25.000,85,11123791,-795,0,1679846484,12918.471213399993,230.38875966000342,54469.38436392 2023-03-26,16:01:26.000,85,11123771,-795,0,1679846485,12918.323014579997,230.49449661000108,54469.349428320005 2023-03-26,16:01:27.000,85,11123794,-795,0,1679846486,12918.349959819992,230.4240053100002,54469.27257000001 2023-03-26,16:01:28.000,85,11123821,-795,0,1679846487,12918.370168749992,230.35351400999934,54469.230647280005 2023-03-26,16:01:29.000,85,11123813,-795,0,1679846488,12918.343223509997,230.4240053100002,54469.26558288 2023-03-26,16:01:30.000,85,11123814,-795,0,1679846489,12918.376905060002,230.39580879000277,54469.35641544 2023-03-26,16:01:31.000,85,11123829,-795,0,1679846490,12918.349959819992,230.40285792000213,54469.26558288 2023-03-26,16:01:32.000,85,11123811,-795,0,1679846491,12918.329750889992,230.4451526999983,54469.33545408 2023-03-26,16:01:33.000,85,11123834,-795,0,1679846492,12918.376905060002,230.4240053100002,54469.44026088001 2023-03-26,16:01:34.000,85,11123778,-795,0,1679846493,12918.370168749992,230.43810356999893,54469.41929952001 2023-03-26,16:01:35.000,85,11123790,-795,0,1679846494,12918.309541959992,230.45220182999765,54469.44026088001 2023-03-26,16:01:36.000,85,11123815,-795,0,1679846495,12918.282596719997,230.40285792000213,54469.29353136001 2023-03-26,16:01:37.000,85,11123801,-795,0,1679846496,12918.221969929997,230.43105443999957,54469.22366016001 2023-03-26,16:01:38.000,85,11123823,-795,0,1679846497,12918.262387789997,230.43105443999957,54469.33545408 2023-03-26,16:01:39.000,85,11123855,-795,0,1679846498,12918.336487200002,230.43810356999893,54469.53109344 2023-03-26,16:01:40.000,85,11123815,-795,0,1679846499,12918.302805649997,230.43810356999893,54469.42628664 2023-03-26,16:01:41.000,85,11123816,-795,0,1679846500,12918.269124099992,230.45925096000428,54469.4821836 2023-03-26,16:01:42.000,85,11123808,-795,0,1679846501,12918.248915169992,230.4451526999983,54469.300518480006 2023-03-26,16:01:43.000,85,11123782,-795,0,1679846502,12918.269124099992,230.4451526999983,54469.26558288 2023-03-26,16:01:44.000,85,11123856,-795,0,1679846503,12918.221969929997,230.473349220003,54469.300518480006 2023-03-26,16:01:45.000,85,11123823,-795,0,1679846504,12918.215233620002,230.45220182999765,54469.3773768 2023-03-26,16:01:46.000,85,11123873,-795,0,1679846505,12918.208497309992,230.473349220003,54469.29353136001 2023-03-26,16:01:47.000,85,11123807,-795,0,1679846506,12918.154606830001,230.4240053100002,54469.28654424 2023-03-26,16:01:48.000,85,11123829,-795,0,1679846507,12918.255651480002,230.45925096000428,54469.43327376 2023-03-26,16:01:49.000,85,11123804,-795,0,1679846508,12918.228706239992,230.43810356999893,54469.40532528 2023-03-26,16:01:50.000,85,11123818,-795,0,1679846509,12918.221969929997,230.4451526999983,54469.36340256 2023-03-26,16:01:51.000,85,11123811,-795,0,1679846510,12918.154606830001,230.46630009000364,54469.36340256 2023-03-26,16:01:52.000,85,11123789,-795,0,1679846511,12918.114188970001,230.45220182999765,54469.24462152001 2023-03-26,16:01:53.000,85,11123800,-795,0,1679846512,12918.100716349996,230.4240053100002,54469.18872456 2023-03-26,16:01:54.000,85,11123784,-795,0,1679846513,12918.093980040001,230.4240053100002,54469.28654424 2023-03-26,16:01:55.000,85,11123818,-795,0,1679846514,12918.073771110001,230.41695618000085,54469.34244120001 2023-03-26,16:01:56.000,85,11123800,-795,0,1679846515,12918.073771110001,230.40285792000213,54469.29353136001 2023-03-26,16:01:57.000,85,11123813,-795,0,1679846516,12918.073771110001,230.39580879000277,54469.24462152001 2023-03-26,16:01:58.000,85,11123845,-795,0,1679846517,12917.999671699996,230.36761226999806,54469.11885336 2023-03-26,16:01:59.000,85,11123780,-795,0,1679846518,12918.019880629996,230.38875966000342,54469.25160864001 2023-03-26,16:02:00.000,85,11123817,-795,0,1679846519,12918.026616939991,230.38171053000406,54469.349428320005 2023-03-26,16:02:01.000,85,11123829,-795,0,1679846520,12918.040089559996,230.36761226999806,54469.25859576 2023-03-26,16:02:02.000,85,11123808,-795,0,1679846521,12917.97272646,230.33941575000063,54469.16077608 2023-03-26,16:02:03.000,85,11123832,-795,0,1679846522,12917.99293539,230.33236662000127,54469.13981472 2023-03-26,16:02:04.000,85,11123825,-795,0,1679846523,12917.97272646,230.30417010000383,54469.14680184 2023-03-26,16:02:05.000,85,11123850,-795,0,1679846524,12917.986199079991,230.33236662000127,54469.132827600006 2023-03-26,16:02:06.000,85,11123741,-795,0,1679846525,12917.986199079991,230.31826836000255,54469.230647280005 2023-03-26,16:02:07.000,85,11123819,-795,0,1679846526,12917.986199079991,230.31826836000255,54469.25859576 2023-03-26,16:02:08.000,85,11123789,-795,0,1679846527,12917.9323086,230.29712097000447,54469.300518480006 2023-03-26,16:02:09.000,85,11123805,-795,0,1679846528,12917.858209189995,230.3605631399987,54469.181737440005 2023-03-26,16:02:10.000,85,11123812,-795,0,1679846529,12917.939044909996,230.30417010000383,54469.25160864001 2023-03-26,16:02:11.000,85,11123806,-795,0,1679846530,12917.92557228999,230.31826836000255,54469.18872456 2023-03-26,16:02:12.000,85,11123818,-795,0,1679846531,12917.88515442999,230.28302270999848,54469.14680184 2023-03-26,16:02:13.000,85,11123850,-795,0,1679846532,12917.918835979995,230.3253174900019,54469.31449272 2023-03-26,16:02:14.000,85,11123799,-795,0,1679846533,12917.88515442999,230.30417010000383,54469.26558288 2023-03-26,16:02:15.000,85,11123824,-795,0,1679846534,12917.858209189995,230.33236662000127,54469.25859576 2023-03-26,16:02:16.000,85,11123760,-795,0,1679846535,12917.80431870999,230.29007183999784,54469.132827600006 2023-03-26,16:02:17.000,85,11123804,-795,0,1679846536,12917.82452763999,230.3253174900019,54469.12584048001 2023-03-26,16:02:18.000,85,11123777,-795,0,1679846537,12917.84473656999,230.34646487999998,54469.21667304 2023-03-26,16:02:19.000,85,11123810,-795,0,1679846538,12917.85147288,230.34646487999998,54469.26558288 2023-03-26,16:02:20.000,85,11123748,-795,0,1679846539,12917.878418119995,230.34646487999998,54469.300518480006 2023-03-26,16:02:21.000,85,11123801,-795,0,1679846540,12917.86494549999,230.35351400999934,54469.18872456 2023-03-26,16:02:22.000,85,11123800,-795,0,1679846541,12917.80431870999,230.34646487999998,54469.18872456 2023-03-26,16:02:23.000,85,11123795,-795,0,1679846542,12917.817791329995,230.36761226999806,54469.20968592 2023-03-26,16:02:24.000,85,11123767,-795,0,1679846543,12917.79084609,230.3746614000047,54469.24462152001 2023-03-26,16:02:25.000,85,11123818,-795,0,1679846544,12917.81105502,230.35351400999934,54469.25859576 2023-03-26,16:02:26.000,85,11123827,-795,0,1679846545,12917.75042823,230.3746614000047,54469.181737440005 2023-03-26,16:02:27.000,85,11123857,-795,0,1679846546,12917.72348298999,230.35351400999934,54469.15378896001 2023-03-26,16:02:28.000,85,11123776,-795,0,1679846547,12917.85147288,230.3605631399987,54469.33545408 2023-03-26,16:02:29.000,85,11123795,-795,0,1679846548,12917.84473656999,230.3746614000047,54469.41929952001 2023-03-26,16:02:30.000,85,11123822,-795,0,1679846549,12917.84473656999,230.35351400999934,54469.2376344 2023-03-26,16:02:31.000,85,11123808,-795,0,1679846550,12917.80431870999,230.3605631399987,54469.27257000001 2023-03-26,16:02:32.000,85,11123821,-795,0,1679846551,12917.757164539995,230.38171053000406,54469.18872456 2023-03-26,16:02:33.000,85,11123826,-795,0,1679846552,12917.736955609995,230.40285792000213,54469.20968592 2023-03-26,16:02:34.000,85,11123820,-795,0,1679846553,12917.72348298999,230.4240053100002,54469.25859576 2023-03-26,16:02:35.000,85,11123795,-795,0,1679846554,12917.716746679995,230.43810356999893,54469.25859576 2023-03-26,16:02:36.000,85,11123764,-795,0,1679846555,12917.71001037,230.40285792000213,54469.17475032001 2023-03-26,16:02:37.000,85,11123803,-795,0,1679846556,12917.66285619999,230.4240053100002,54469.11885336 2023-03-26,16:02:38.000,85,11123738,-795,0,1679846557,12917.716746679995,230.40285792000213,54469.21667304 2023-03-26,16:02:39.000,85,11123763,-795,0,1679846558,12917.68306512999,230.43810356999893,54469.19571168 2023-03-26,16:02:40.000,85,11123814,-795,0,1679846559,12917.716746679995,230.43810356999893,54469.17475032001 2023-03-26,16:02:41.000,85,11123851,-795,0,1679846560,12917.676328819995,230.48039835000236,54469.18872456 2023-03-26,16:02:42.000,85,11123849,-795,0,1679846561,12917.58202047999,230.473349220003,54469.062956400005 2023-03-26,16:02:43.000,85,11123803,-795,0,1679846562,12917.568547859999,230.48744748000172,54469.12584048001 2023-03-26,16:02:44.000,85,11123765,-795,0,1679846563,12917.656119889994,230.51564399999916,54469.300518480006 2023-03-26,16:02:45.000,85,11123826,-795,0,1679846564,12917.656119889994,230.51564399999916,54469.25160864001 2023-03-26,16:02:46.000,85,11123771,-795,0,1679846565,12917.68306512999,230.54384052000387,54469.18872456 2023-03-26,16:02:47.000,85,11123798,-795,0,1679846566,12917.588756789999,230.5367913900045,54468.98609808001 2023-03-26,16:02:48.000,85,11123744,-755,0,1679846567,12917.60896572,230.52974225999787,54469.03500792001 2023-03-26,16:02:49.000,85,11123801,-795,0,1679846568,12917.60222940999,230.5720370400013,54469.12584048001 2023-03-26,16:02:50.000,85,11123844,-795,0,1679846569,12917.60896572,230.6072826899981,54469.19571168 2023-03-26,16:02:51.000,85,11123787,-795,0,1679846570,12917.588756789999,230.60023355999874,54469.15378896001 2023-03-26,16:02:52.000,85,11123798,-795,0,1679846571,12917.514657379994,230.56498791000195,54469.08391776001 2023-03-26,16:02:53.000,85,11123797,-795,0,1679846572,12917.588756789999,230.6566266000009,54469.24462152001 2023-03-26,16:02:54.000,85,11123789,-795,0,1679846573,12917.635910959994,230.61433182000474,54469.20968592 2023-03-26,16:02:55.000,85,11123799,-795,0,1679846574,12917.555075239994,230.60023355999874,54469.17475032001 2023-03-26,16:02:56.000,85,11123859,-795,0,1679846575,12917.494448449994,230.62843008000345,54469.00007232 2023-03-26,16:02:57.000,85,11123791,-795,0,1679846576,12917.501184759989,230.60023355999874,54469.03500792001 2023-03-26,16:02:58.000,85,11123769,-795,0,1679846577,12917.534866309994,230.69892138000432,54469.18872456 2023-03-26,16:02:59.000,85,11123799,-795,0,1679846578,12917.534866309994,230.71301964000304,54469.279557120004 2023-03-26,16:03:00.000,85,11123821,-795,0,1679846579,12917.514657379994,230.74826528999984,54469.230647280005 2023-03-26,16:03:01.000,85,11123812,-795,0,1679846580,12917.474239519994,230.7835109400039,54469.18872456 2023-03-26,16:03:02.000,85,11123729,-795,0,1679846581,12917.339513319988,230.80465833000198,54468.97911096 2023-03-26,16:03:03.000,85,11123727,-795,0,1679846582,12917.312568079993,230.7694126799979,54468.965136720006 2023-03-26,16:03:04.000,85,11123844,-795,0,1679846583,12917.326040699998,230.7200687700024,54469.097892 2023-03-26,16:03:05.000,85,11123794,-795,0,1679846584,12917.366458559998,230.62843008000345,54469.097892 2023-03-26,16:03:06.000,85,11123800,-795,0,1679846585,12917.339513319988,230.6354792100028,54469.04199504 2023-03-26,16:03:07.000,85,11123836,-795,0,1679846586,12917.393403799993,230.6707248599996,54469.08391776001 2023-03-26,16:03:08.000,85,11123850,-795,0,1679846587,12917.413612729993,230.6918722499977,54469.12584048001 2023-03-26,16:03:09.000,85,11123816,-795,0,1679846588,12917.427085349998,230.72711790000176,54469.25859576 2023-03-26,16:03:10.000,85,11123783,-795,0,1679846589,12917.420349039989,230.72711790000176,54469.15378896001 2023-03-26,16:03:11.000,85,11123838,-795,0,1679846590,12917.386667489998,230.74826528999984,54469.097892 2023-03-26,16:03:12.000,85,11123823,-795,0,1679846591,12917.312568079993,230.73416703000112,54469.014046560005 2023-03-26,16:03:13.000,85,11123828,-795,0,1679846592,12917.332777009993,230.77646181000455,54469.05596928001 2023-03-26,16:03:14.000,85,11123812,-795,0,1679846593,12917.332777009993,230.81170746000134,54469.16077608 2023-03-26,16:03:15.000,85,11123814,-795,0,1679846594,12917.332777009993,230.81170746000134,54469.16077608 2023-03-26,16:03:16.000,85,11123761,-795,0,1679846595,12917.299095459988,230.8187565900007,54469.04898216 2023-03-26,16:03:17.000,85,11123858,-795,0,1679846596,12917.245204979998,230.79760920000263,54469.014046560005 2023-03-26,16:03:18.000,85,11123741,-795,0,1679846597,12917.218259740002,230.81170746000134,54468.91622688001 2023-03-26,16:03:19.000,85,11123772,-795,0,1679846598,12917.258677600003,230.8187565900007,54469.03500792001 2023-03-26,16:03:20.000,85,11123795,-795,0,1679846599,12917.191314499993,230.84695310999814,54468.98609808001 2023-03-26,16:03:21.000,85,11123804,-795,0,1679846600,12917.231732359993,230.79760920000263,54468.98609808001 2023-03-26,16:03:22.000,85,11123818,-795,0,1679846601,12917.150896639992,230.83990397999878,54468.86731704001 2023-03-26,16:03:23.000,85,11123820,-795,0,1679846602,12917.164369259997,230.82580572000006,54468.91622688001 2023-03-26,16:03:24.000,85,11123789,-795,0,1679846603,12917.198050810002,230.85400224000477,54469.05596928001 2023-03-26,16:03:25.000,85,11123776,-795,0,1679846604,12917.218259740002,230.83285484999942,54469.06994352 2023-03-26,16:03:26.000,85,11123794,-795,0,1679846605,12917.137424020002,230.83285484999942,54469.00007232 2023-03-26,16:03:27.000,85,11123782,-795,0,1679846606,12917.090269849992,230.83285484999942,54468.76949736001 2023-03-26,16:03:28.000,85,11123754,-795,0,1679846607,12916.975752580001,230.82580572000006,54468.68565192 2023-03-26,16:03:29.000,85,11123803,-795,0,1679846608,12917.090269849992,230.81170746000134,54468.944175360004 2023-03-26,16:03:30.000,85,11123796,-795,0,1679846609,12917.056588300002,230.83285484999942,54468.98609808001 2023-03-26,16:03:31.000,85,11123796,-795,0,1679846610,12917.056588300002,230.83990397999878,54468.965136720006 2023-03-26,16:03:32.000,85,11123814,-795,0,1679846611,12917.009434129992,230.83990397999878,54468.80443296 2023-03-26,16:03:33.000,85,11123794,-795,0,1679846612,12917.083533539997,230.83285484999942,54469.00705944001 2023-03-26,16:03:34.000,85,11123750,-795,0,1679846613,12917.076797230002,230.84695310999814,54469.05596928001 2023-03-26,16:03:35.000,85,11123833,-795,0,1679846614,12917.063324609997,230.80465833000198,54469.04898216 2023-03-26,16:03:36.000,85,11123833,-795,0,1679846615,12916.962279959997,230.83990397999878,54468.97911096 2023-03-26,16:03:37.000,85,11123831,-795,0,1679846616,12916.982488889997,230.79760920000263,54468.82539432 2023-03-26,16:03:38.000,85,11123791,-795,0,1679846617,12916.948807339992,230.81170746000134,54469.04199504 2023-03-26,16:03:39.000,85,11123782,-795,0,1679846618,12917.009434129992,230.80465833000198,54469.08391776001 2023-03-26,16:03:40.000,85,11123818,-795,0,1679846619,12917.002697819997,230.81170746000134,54469.111866240004 2023-03-26,16:03:41.000,85,11123842,-795,0,1679846620,12917.002697819997,230.83285484999942,54469.15378896001 2023-03-26,16:03:42.000,85,11123766,-795,0,1679846621,12916.928598409992,230.80465833000198,54468.88827840001 2023-03-26,16:03:43.000,85,11123739,-795,0,1679846622,12916.962279959997,230.7694126799979,54468.97212384 2023-03-26,16:03:44.000,85,11123804,-795,0,1679846623,12916.921862099996,230.76236354999855,54469.062956400005 2023-03-26,16:03:45.000,85,11123781,-795,0,1679846624,12916.935334720001,230.74826528999984,54469.03500792001 2023-03-26,16:03:46.000,85,11123828,-795,0,1679846625,12916.888180549991,230.76236354999855,54469.08391776001 2023-03-26,16:03:47.000,85,11123818,-795,0,1679846626,12916.861235309996,230.76236354999855,54468.90923976001 2023-03-26,16:03:48.000,85,11123820,-795,0,1679846627,12916.847762689991,230.7200687700024,54468.90923976001 2023-03-26,16:03:49.000,85,11123778,-795,0,1679846628,12916.908389479991,230.72711790000176,54469.05596928001 2023-03-26,16:03:50.000,85,11123784,-795,0,1679846629,12916.874707930001,230.7200687700024,54469.0280208 2023-03-26,16:03:51.000,85,11123811,-795,0,1679846630,12916.807344829991,230.6918722499977,54468.8533428 2023-03-26,16:03:52.000,85,11123811,-795,0,1679846631,12916.820817449996,230.71301964000304,54468.88129128 2023-03-26,16:03:53.000,85,11123816,-795,0,1679846632,12916.780399589996,230.71301964000304,54468.90923976001 2023-03-26,16:03:54.000,85,11123793,-795,0,1679846633,12916.800608519996,230.6707248599996,54468.9930852 2023-03-26,16:03:55.000,85,11123788,-795,0,1679846634,12916.841026379996,230.64957747000153,54469.02103368 2023-03-26,16:03:56.000,85,11123833,-795,0,1679846635,12916.739981729996,230.66367573000025,54468.965136720006 2023-03-26,16:03:57.000,85,11123825,-795,0,1679846636,12916.72650910999,230.64957747000153,54468.776484480004 2023-03-26,16:03:58.000,85,11123778,-795,0,1679846637,12916.71303649,230.6354792100028,54468.8533428 2023-03-26,16:03:59.000,85,11123812,-795,0,1679846638,12916.70630017999,230.64252834000217,54468.88129128 2023-03-26,16:04:00.000,85,11123813,-635,0,1679846639,12916.66588231999,230.64252834000217,54468.93718824001 2023-03-26,16:04:01.000,85,11123809,-795,0,1679846640,12916.67261863,230.6707248599996,54468.87430416 2023-03-26,16:04:02.000,85,11123807,-795,0,1679846641,12916.61199184,230.62843008000345,54468.74853600001 2023-03-26,16:04:03.000,85,11123798,-795,0,1679846642,12916.64567338999,230.64957747000153,54468.81142008 2023-03-26,16:04:04.000,85,11123806,-795,0,1679846643,12916.64567338999,230.6566266000009,54468.895265520005 2023-03-26,16:04:05.000,85,11123800,-795,0,1679846644,12916.659146009995,230.61433182000474,54468.88129128 2023-03-26,16:04:06.000,85,11123754,-795,0,1679846645,12916.63220077,230.6354792100028,54468.8533428 2023-03-26,16:04:07.000,85,11123821,-795,0,1679846646,12916.57157398,230.57908617000066,54468.69962616001 2023-03-26,16:04:08.000,85,11123774,-795,0,1679846647,12916.54462873999,230.60023355999874,54468.66469056 2023-03-26,16:04:09.000,85,11123823,-795,0,1679846648,12916.638937079995,230.60023355999874,54468.79045872001 2023-03-26,16:04:10.000,85,11123801,-795,0,1679846649,12916.54462873999,230.60023355999874,54468.82539432 2023-03-26,16:04:11.000,85,11123786,-795,0,1679846650,12916.54462873999,230.60023355999874,54468.776484480004 2023-03-26,16:04:12.000,85,11123794,-795,0,1679846651,12916.52441980999,230.60023355999874,54468.74154888001 2023-03-26,16:04:13.000,85,11123777,-795,0,1679846652,12916.598519219995,230.59318442999938,54468.83936856001 2023-03-26,16:04:14.000,85,11123766,-795,0,1679846653,12916.55136505,230.62843008000345,54468.7834716 2023-03-26,16:04:15.000,85,11123846,-795,0,1679846654,12916.57157398,230.59318442999938,54468.82539432 2023-03-26,16:04:16.000,85,11123819,-795,0,1679846655,12916.48400194999,230.6213809500041,54468.81142008 2023-03-26,16:04:17.000,85,11123806,-795,0,1679846656,12916.46379301999,230.58613530000002,54468.76251024 2023-03-26,16:04:18.000,85,11123829,-795,0,1679846657,12916.49073826,230.6354792100028,54468.91622688001 2023-03-26,16:04:19.000,85,11123788,-795,0,1679846658,12916.56483766999,230.64252834000217,54468.95814960001 2023-03-26,16:04:20.000,85,11123802,-795,0,1679846659,12916.55136505,230.60023355999874,54468.90225264 2023-03-26,16:04:21.000,85,11123809,-795,0,1679846660,12916.517683499995,230.62843008000345,54468.90923976001 2023-03-26,16:04:22.000,85,11123752,-795,0,1679846661,12916.43011147,230.60023355999874,54468.70661328 2023-03-26,16:04:23.000,85,11123780,-795,0,1679846662,12916.46379301999,230.6354792100028,54468.797445840006 2023-03-26,16:04:24.000,85,11123804,-795,0,1679846663,12916.436847779994,230.64957747000153,54468.965136720006 2023-03-26,16:04:25.000,85,11123840,-795,0,1679846664,12916.51094719,230.6707248599996,54468.90225264 2023-03-26,16:04:26.000,85,11123796,-795,0,1679846665,12916.356012059994,230.64252834000217,54468.76251024 2023-03-26,16:04:27.000,85,11123779,-795,0,1679846666,12916.389693609999,230.6918722499977,54468.83238144 2023-03-26,16:04:28.000,85,11123797,-795,0,1679846667,12916.48400194999,230.71301964000304,54469.00007232 2023-03-26,16:04:29.000,85,11123841,-795,0,1679846668,12916.356012059994,230.71301964000304,54468.72058752001 2023-03-26,16:04:30.000,85,11123795,-795,0,1679846669,12916.308857889999,230.74121616000048,54468.76949736001 2023-03-26,16:04:31.000,85,11123809,-795,0,1679846670,12916.369484679999,230.74826528999984,54468.87430416 2023-03-26,16:04:32.000,85,11123785,-795,0,1679846671,12916.295385269994,230.70597051000368,54468.73456176 2023-03-26,16:04:33.000,85,11123818,-795,0,1679846672,12916.315594199994,230.76236354999855,54468.75552312 2023-03-26,16:04:34.000,85,11123809,-795,0,1679846673,12916.34253943999,230.7553144199992,54468.895265520005 2023-03-26,16:04:35.000,85,11123799,-795,0,1679846674,12916.335803129994,230.79056007000327,54468.93020112 2023-03-26,16:04:36.000,85,11123802,-795,0,1679846675,12916.34253943999,230.7694126799979,54468.93718824001 2023-03-26,16:04:37.000,85,11123777,-795,0,1679846676,12916.349275749999,230.83285484999942,54468.90923976001 2023-03-26,16:04:38.000,85,11123772,-795,0,1679846677,12916.254967409994,230.82580572000006,54468.60180648001 2023-03-26,16:04:39.000,85,11123789,-795,0,1679846678,12916.281912649989,230.8187565900007,54468.678664800005 2023-03-26,16:04:40.000,85,11123814,-795,0,1679846679,12916.261703719989,230.86105137000413,54468.8533428 2023-03-26,16:04:41.000,85,11123830,-795,0,1679846680,12916.308857889999,230.8821987600022,54468.76251024 2023-03-26,16:04:42.000,85,11123798,-795,0,1679846681,12916.167395379998,230.8821987600022,54468.68565192 2023-03-26,16:04:43.000,85,11123839,-795,0,1679846682,12916.201076929989,230.87514963000285,54468.73456176 2023-03-26,16:04:44.000,85,11123821,-795,0,1679846683,12916.248231099999,230.917444409999,54468.91622688001 2023-03-26,16:04:45.000,85,11123807,-795,0,1679846684,12916.261703719989,230.917444409999,54468.8533428 2023-03-26,16:04:46.000,85,11123774,-795,0,1679846685,12916.207813239998,230.89629702000093,54468.81142008 2023-03-26,16:04:47.000,85,11123791,-795,0,1679846686,12916.106768589998,230.917444409999,54468.61578072 2023-03-26,16:04:48.000,85,11123820,-795,0,1679846687,12916.153922759993,230.89629702000093,54468.70661328 2023-03-26,16:04:49.000,85,11123810,-795,0,1679846688,12916.207813239998,230.95973919000244,54468.72058752001 2023-03-26,16:04:50.000,85,11123788,-795,0,1679846689,12916.174131689993,230.9667883200018,54468.797445840006 2023-03-26,16:04:51.000,85,11123819,-795,0,1679846690,12916.147186449998,230.98793570999987,54468.68565192 2023-03-26,16:04:52.000,85,11123787,-795,0,1679846691,12916.126977519998,230.9667883200018,54468.70661328 2023-03-26,16:04:53.000,85,11123784,-795,0,1679846692,12916.140450139988,230.97383745000116,54468.76949736001 2023-03-26,16:04:54.000,85,11123739,-795,0,1679846693,12916.153922759993,230.93859180000436,54468.80443296 2023-03-26,16:04:55.000,85,11123839,-795,0,1679846694,12916.100032279988,230.98088658000052,54468.74154888001 2023-03-26,16:04:56.000,85,11123758,-795,0,1679846695,12916.073087039993,230.98088658000052,54468.62276784001 2023-03-26,16:04:57.000,85,11123809,-795,0,1679846696,12916.059614420003,230.9667883200018,54468.75552312 2023-03-26,16:04:58.000,85,11123828,-795,0,1679846697,12916.079823349988,231.02318136000395,54468.895265520005 2023-03-26,16:04:59.000,85,11123837,-795,0,1679846698,12916.113504899993,231.0302304900033,54468.90923976001 2023-03-26,16:05:00.000,85,11123834,-795,0,1679846699,12916.093295969993,230.97383745000116,54468.97212384 2023-03-26,16:05:01.000,85,11123813,-795,0,1679846700,12916.126977519998,231.03727962000266,54468.923214 2023-03-26,16:05:02.000,85,11123820,-795,0,1679846701,12916.120241209988,231.00908309999795,54468.93020112 2023-03-26,16:05:03.000,85,11123782,-795,0,1679846702,12916.052878109993,231.00908309999795,54468.74853600001 2023-03-26,16:05:04.000,85,11123812,-795,0,1679846703,12916.059614420003,231.0020339699986,54468.73456176 2023-03-26,16:05:05.000,85,11123767,-795,0,1679846704,12916.019196560002,231.04432875000202,54468.72058752001 2023-03-26,16:05:06.000,85,11123790,-795,0,1679846705,12916.052878109993,231.03727962000266,54468.83936856001 2023-03-26,16:05:07.000,85,11123780,-795,0,1679846706,12916.025932869998,231.04432875000202,54468.93020112 2023-03-26,16:05:08.000,85,11123831,-795,0,1679846707,12916.046141799998,231.0654761400001,54468.895265520005 2023-03-26,16:05:09.000,85,11123818,-795,0,1679846708,12915.985515009997,231.05842701000074,54468.81142008 2023-03-26,16:05:10.000,85,11123805,-795,0,1679846709,12916.005723939998,231.0302304900033,54468.923214 2023-03-26,16:05:11.000,85,11123840,-795,0,1679846710,12915.978778700002,231.07252526999946,54468.82539432 2023-03-26,16:05:12.000,85,11123789,-795,0,1679846711,12915.958569770002,231.07957439999882,54468.74154888001 2023-03-26,16:05:13.000,85,11123816,-795,0,1679846712,12915.877734050002,231.04432875000202,54468.65770344 2023-03-26,16:05:14.000,85,11123764,-795,0,1679846713,12915.844052499997,231.07252526999946,54468.56687088 2023-03-26,16:05:15.000,85,11123820,-795,0,1679846714,12915.918151910002,231.08662352999818,54468.80443296 2023-03-26,16:05:16.000,85,11123783,-795,0,1679846715,12915.911415599992,231.07252526999946,54468.81142008 2023-03-26,16:05:17.000,85,11123803,-795,0,1679846716,12915.958569770002,231.08662352999818,54468.95814960001 2023-03-26,16:05:18.000,85,11123820,-795,0,1679846717,12915.884470359997,231.04432875000202,54468.88827840001 2023-03-26,16:05:19.000,85,11123768,-795,0,1679846718,12915.857525120002,231.05137788000138,54468.75552312 2023-03-26,16:05:20.000,85,11123849,-795,0,1679846719,12915.857525120002,231.0020339699986,54468.81142008 2023-03-26,16:05:21.000,85,11123835,-795,0,1679846720,12915.864261429997,231.0020339699986,54468.80443296 2023-03-26,16:05:22.000,85,11123809,-795,0,1679846721,12915.790162019992,230.98793570999987,54468.70661328 2023-03-26,16:05:23.000,85,11123784,-795,0,1679846722,12915.776689400001,230.95269006000308,54468.678664800005 2023-03-26,16:05:24.000,85,11123801,-795,0,1679846723,12915.790162019992,230.92449353999837,54468.72058752001 2023-03-26,16:05:25.000,85,11123808,-795,0,1679846724,12915.830579879992,230.98793570999987,54468.86731704001 2023-03-26,16:05:26.000,85,11123780,-795,0,1679846725,12915.729535229992,230.95973919000244,54468.56687088 2023-03-26,16:05:27.000,85,11123790,-795,0,1679846726,12915.756480470001,230.93859180000436,54468.727574640005 2023-03-26,16:05:28.000,85,11123808,-795,0,1679846727,12915.783425709997,230.9667883200018,54468.81142008 2023-03-26,16:05:29.000,85,11123798,-795,0,1679846728,12915.682381059996,230.97383745000116,54468.63674208 2023-03-26,16:05:30.000,85,11123770,-795,0,1679846729,12915.635226890001,230.98793570999987,54468.65770344 2023-03-26,16:05:31.000,85,11123782,-795,0,1679846730,12915.655435820001,230.98088658000052,54468.74154888001 2023-03-26,16:05:32.000,85,11123797,-795,0,1679846731,12915.682381059996,230.917444409999,54468.69263904 2023-03-26,16:05:33.000,85,11123760,-795,0,1679846732,12915.689117369991,230.87514963000285,54468.81142008 2023-03-26,16:05:34.000,85,11123720,-795,0,1679846733,12915.709326299992,230.93154266999773,54468.7834716 2023-03-26,16:05:35.000,85,11123795,-795,0,1679846734,12915.682381059996,230.99498483999923,54468.727574640005 2023-03-26,16:05:36.000,85,11123776,-795,0,1679846735,12915.581336409996,230.9033461500003,54468.57385800001 2023-03-26,16:05:37.000,85,11123805,-795,0,1679846736,12915.628490579991,230.917444409999,54468.727574640005 2023-03-26,16:05:38.000,85,11123827,-795,0,1679846737,12915.682381059996,230.89629702000093,54468.79045872001 2023-03-26,16:05:39.000,85,11123794,-795,0,1679846738,12915.689117369991,230.88924789000157,54468.8533428 2023-03-26,16:05:40.000,85,11123820,-795,0,1679846739,12915.668908439991,230.83285484999942,54468.93718824001 2023-03-26,16:05:41.000,85,11123819,-795,0,1679846740,12915.641963199996,230.8681005000035,54468.83238144 2023-03-26,16:05:42.000,85,11123806,-795,0,1679846741,12915.601545339996,230.83990397999878,54468.608793600004 2023-03-26,16:05:43.000,85,11123819,-795,0,1679846742,12915.567863789991,230.85400224000477,54468.69962616001 2023-03-26,16:05:44.000,85,11123821,-795,0,1679846743,12915.567863789991,230.81170746000134,54468.8533428 2023-03-26,16:05:45.000,85,11123822,-795,0,1679846744,12915.5746001,230.84695310999814,54468.83936856001 2023-03-26,16:05:46.000,85,11123852,-795,0,1679846745,12915.500500689996,230.8187565900007,54468.72058752001 2023-03-26,16:05:47.000,85,11123795,-795,0,1679846746,12915.52744592999,230.79760920000263,54468.727574640005 2023-03-26,16:05:48.000,85,11123816,-795,0,1679846747,12915.588072719991,230.8187565900007,54468.80443296 2023-03-26,16:05:49.000,85,11123825,-795,0,1679846748,12915.5746001,230.76236354999855,54468.895265520005 2023-03-26,16:05:50.000,85,11123762,-795,0,1679846749,12915.59480903,230.74121616000048,54468.83238144 2023-03-26,16:05:51.000,85,11123848,-795,0,1679846750,12915.561127479996,230.74826528999984,54468.82539432 2023-03-26,16:05:52.000,85,11123797,-795,0,1679846751,12915.50723699999,230.7694126799979,54468.727574640005 2023-03-26,16:05:53.000,85,11123799,-795,0,1679846752,12915.54765485999,230.73416703000112,54468.67167768001 2023-03-26,16:05:54.000,85,11123803,-795,0,1679846753,12915.540918549996,230.73416703000112,54468.776484480004 2023-03-26,16:05:55.000,85,11123786,-795,0,1679846754,12915.53418224,230.73416703000112,54468.82539432 2023-03-26,16:05:56.000,85,11123864,-795,0,1679846755,12915.52744592999,230.72711790000176,54468.80443296 2023-03-26,16:05:57.000,85,11123838,-795,0,1679846756,12915.500500689996,230.69892138000432,54468.678664800005 2023-03-26,16:05:58.000,85,11123730,-795,0,1679846757,12915.54765485999,230.66367573000025,54468.69263904 2023-03-26,16:05:59.000,85,11123801,-795,0,1679846758,12915.50723699999,230.68482311999833,54468.69962616001 2023-03-26,16:06:00.000,85,11123795,-795,0,1679846759,12915.47355545,230.6354792100028,54468.62276784001 2023-03-26,16:06:01.000,85,11123845,-795,0,1679846760,12915.41292866,230.6566266000009,54468.58084512001 2023-03-26,16:06:02.000,85,11123818,-795,0,1679846761,12915.38598341999,230.67777398999897,54468.54590952 2023-03-26,16:06:03.000,85,11123766,-795,0,1679846762,12915.419664969995,230.64957747000153,54468.58084512001 2023-03-26,16:06:04.000,85,11123814,-795,0,1679846763,12915.480291759995,230.62843008000345,54468.65770344 2023-03-26,16:06:05.000,85,11123790,-795,0,1679846764,12915.439873899995,230.6213809500041,54468.68565192 2023-03-26,16:06:06.000,85,11123761,-795,0,1679846765,12915.42640127999,230.60023355999874,54468.63674208 2023-03-26,16:06:07.000,85,11123785,-795,0,1679846766,12915.36577448999,230.59318442999938,54468.49001256 2023-03-26,16:06:08.000,85,11123682,-795,0,1679846767,12915.34556555999,230.57908617000066,54468.4690512 2023-03-26,16:06:09.000,85,11123813,-795,0,1679846768,12915.3725108,230.6072826899981,54468.56687088 2023-03-26,16:06:10.000,85,11123761,-795,0,1679846769,12915.33209294,230.60023355999874,54468.60180648001 2023-03-26,16:06:11.000,85,11123809,-795,0,1679846770,12915.33209294,230.57908617000066,54468.52494816 2023-03-26,16:06:12.000,85,11123787,-795,0,1679846771,12915.30514769999,230.5720370400013,54468.55289664001 2023-03-26,16:06:13.000,85,11123794,-795,0,1679846772,12915.39271973,230.56498791000195,54468.62276784001 2023-03-26,16:06:14.000,85,11123746,-795,0,1679846773,12915.33209294,230.5720370400013,54468.65071632001 2023-03-26,16:06:15.000,85,11123813,-795,0,1679846774,12915.298411389995,230.5720370400013,54468.60180648001 2023-03-26,16:06:16.000,85,11123777,-795,0,1679846775,12915.278202459995,230.5367913900045,54468.45507696001 2023-03-26,16:06:17.000,85,11123748,-795,0,1679846776,12915.23104829,230.55088965000323,54468.510973920005 2023-03-26,16:06:18.000,85,11123791,-795,0,1679846777,12915.298411389995,230.55088965000323,54468.727574640005 2023-03-26,16:06:19.000,85,11123776,-795,0,1679846778,12915.318620319995,230.5085948699998,54468.80443296 2023-03-26,16:06:20.000,85,11123817,-795,0,1679846779,12915.28493876999,230.50154574000044,54468.776484480004 2023-03-26,16:06:21.000,85,11123826,-795,0,1679846780,12915.32535662999,230.54384052000387,54468.76949736001 2023-03-26,16:06:22.000,85,11123770,-795,0,1679846781,12915.197366739994,230.52974225999787,54468.55289664001 2023-03-26,16:06:23.000,85,11123794,-795,0,1679846782,12915.177157809994,230.5367913900045,54468.629754960006 2023-03-26,16:06:24.000,85,11123829,-795,0,1679846783,12915.197366739994,230.56498791000195,54468.75552312 2023-03-26,16:06:25.000,85,11123843,-795,0,1679846784,12915.19063043,230.5367913900045,54468.72058752001 2023-03-26,16:06:26.000,85,11123854,-795,0,1679846785,12915.109794709999,230.5085948699998,54468.559883760005 2023-03-26,16:06:27.000,85,11123798,-795,0,1679846786,12915.12326732999,230.5085948699998,54468.629754960006 2023-03-26,16:06:28.000,85,11123799,-795,0,1679846787,12915.177157809994,230.5085948699998,54468.776484480004 2023-03-26,16:06:29.000,85,11123795,-795,0,1679846788,12915.156948879994,230.52974225999787,54468.80443296 2023-03-26,16:06:30.000,85,11123808,-795,0,1679846789,12915.197366739994,230.45925096000428,54468.72058752001 2023-03-26,16:06:31.000,85,11123810,-795,0,1679846790,12915.069376849999,230.51564399999916,54468.4690512 2023-03-26,16:06:32.000,85,11123808,-795,0,1679846791,12915.028958989999,230.46630009000364,54468.38520576001 2023-03-26,16:06:33.000,85,11123754,-795,0,1679846792,12915.096322089994,230.48744748000172,54468.58783224 2023-03-26,16:06:34.000,85,11123788,-795,0,1679846793,12915.10305839999,230.5085948699998,54468.67167768001 2023-03-26,16:06:35.000,85,11123824,-795,0,1679846794,12915.096322089994,230.49449661000108,54468.797445840006 2023-03-26,16:06:36.000,85,11123759,-795,0,1679846795,12915.042431609989,230.48744748000172,54468.727574640005 2023-03-26,16:06:37.000,85,11123778,-795,0,1679846796,12915.049167919999,230.48039835000236,54468.58783224 2023-03-26,16:06:38.000,85,11123751,-795,0,1679846797,12915.076113159994,230.4451526999983,54468.66469056 2023-03-26,16:06:39.000,85,11123820,-795,0,1679846798,12915.062640539989,230.45925096000428,54468.65770344 2023-03-26,16:06:40.000,85,11123802,-795,0,1679846799,12915.062640539989,230.43105443999957,54468.56687088 2023-03-26,16:06:41.000,85,11123766,-795,0,1679846800,12915.082849469989,230.41695618000085,54468.58084512001 2023-03-26,16:06:42.000,85,11123786,-795,0,1679846801,12914.988541129998,230.39580879000277,54468.48302544001 2023-03-26,16:06:43.000,85,11123806,-795,0,1679846802,12914.954859579993,230.39580879000277,54468.47603832 2023-03-26,16:06:44.000,85,11123770,-795,0,1679846803,12915.055904229994,230.40285792000213,54468.56687088 2023-03-26,16:06:45.000,85,11123814,-795,0,1679846804,12915.055904229994,230.43810356999893,54468.63674208 2023-03-26,16:06:46.000,85,11123756,-795,0,1679846805,12915.049167919999,230.4240053100002,54468.54590952 2023-03-26,16:06:47.000,85,11123752,-795,0,1679846806,12915.002013749989,230.43810356999893,54468.37123152 2023-03-26,16:06:48.000,85,11123722,-795,0,1679846807,12914.981804819989,230.38171053000406,54468.38520576001 2023-03-26,16:06:49.000,85,11123754,-795,0,1679846808,12914.981804819989,230.3746614000047,54468.49699968 2023-03-26,16:06:50.000,85,11123848,-795,0,1679846809,12915.035695299994,230.3746614000047,54468.45507696001 2023-03-26,16:06:51.000,85,11123815,-795,0,1679846810,12915.055904229994,230.38171053000406,54468.61578072 2023-03-26,16:06:52.000,85,11123761,-795,0,1679846811,12915.022222679989,230.36761226999806,54468.5389224 2023-03-26,16:06:53.000,85,11123766,-795,0,1679846812,12914.988541129998,230.36761226999806,54468.48302544001 2023-03-26,16:06:54.000,85,11123720,-795,0,1679846813,12914.995277439994,230.34646487999998,54468.24546336001 2023-03-26,16:06:55.000,85,11123749,-795,0,1679846814,12914.995277439994,230.33236662000127,54468.31533456001 2023-03-26,16:06:56.000,85,11123777,-795,0,1679846815,12915.042431609989,230.34646487999998,54468.54590952 2023-03-26,16:06:57.000,85,11123770,-795,0,1679846816,12915.042431609989,230.33941575000063,54468.49001256 2023-03-26,16:06:58.000,85,11123793,-795,0,1679846817,12914.981804819989,230.3253174900019,54468.3293088 2023-03-26,16:06:59.000,85,11123826,-795,0,1679846818,12915.055904229994,230.31826836000255,54468.4690512 2023-03-26,16:07:00.000,85,11123864,-795,0,1679846819,12915.14347625999,230.21253141000489,54468.5389224 2023-03-26,16:07:01.000,85,11123827,-795,0,1679846820,12915.12326732999,230.18433489000017,54468.559883760005 2023-03-26,16:07:02.000,85,11123753,-795,0,1679846821,12914.961595889989,230.1631875000021,54468.32232168 2023-03-26,16:07:03.000,85,11123702,-795,0,1679846822,12914.907705409998,230.21253141000489,54468.343283040005 2023-03-26,16:07:04.000,85,11123822,-795,0,1679846823,12914.900969099988,230.26892444999976,54468.4690512 2023-03-26,16:07:05.000,85,11123807,-795,0,1679846824,12914.914441719993,230.29712097000447,54468.54590952 2023-03-26,16:07:06.000,85,11123820,-795,0,1679846825,12914.806660759998,230.30417010000383,54468.462064080006 2023-03-26,16:07:07.000,85,11123810,-795,0,1679846826,12914.867287549998,230.3112192300032,54468.51796104 2023-03-26,16:07:08.000,85,11123826,-795,0,1679846827,12914.954859579993,230.3253174900019,54468.68565192 2023-03-26,16:07:09.000,85,11123833,-795,0,1679846828,12914.975068509993,230.3253174900019,54468.67167768001 2023-03-26,16:07:10.000,85,11123716,-795,0,1679846829,12914.968332199998,230.27597357999912,54468.629754960006 2023-03-26,16:07:11.000,85,11123826,-795,0,1679846830,12914.954859579993,230.28302270999848,54468.62276784001 2023-03-26,16:07:12.000,85,11123798,-795,0,1679846831,12914.927914339998,230.25482619000104,54468.50398680001 2023-03-26,16:07:13.000,85,11123799,-795,0,1679846832,12914.927914339998,230.23367880000296,54468.53193528001 2023-03-26,16:07:14.000,85,11123813,-795,0,1679846833,12914.934650649993,230.26892444999976,54468.629754960006 2023-03-26,16:07:15.000,85,11123796,-795,0,1679846834,12914.948123269998,230.21253141000489,54468.727574640005 2023-03-26,16:07:16.000,85,11123860,-795,0,1679846835,12914.907705409998,230.27597357999912,54468.63674208 2023-03-26,16:07:17.000,85,11123780,-795,0,1679846836,12914.874023859993,230.21253141000489,54468.5389224 2023-03-26,16:07:18.000,85,11123691,-795,0,1679846837,12914.840342310003,230.1984331499989,54468.65071632001 2023-03-26,16:07:19.000,85,11123777,-795,0,1679846838,12914.880760169988,230.1984331499989,54468.55289664001 2023-03-26,16:07:20.000,85,11123764,-795,0,1679846839,12914.894232789993,230.2266296700036,54468.67167768001 2023-03-26,16:07:21.000,85,11123789,-795,0,1679846840,12914.894232789993,230.20548227999825,54468.49001256 2023-03-26,16:07:22.000,85,11123776,-795,0,1679846841,12914.739297660002,230.1772857600008,54468.39918 2023-03-26,16:07:23.000,85,11123784,-795,0,1679846842,12914.820133380003,230.12794184999802,54468.462064080006 2023-03-26,16:07:24.000,85,11123816,-795,0,1679846843,12914.847078619998,230.12089271999866,54468.52494816 2023-03-26,16:07:25.000,85,11123808,-795,0,1679846844,12914.853814929993,230.1138435899993,54468.49001256 2023-03-26,16:07:26.000,85,11123765,-795,0,1679846845,12914.806660759998,230.07154881000315,54468.441102720004 2023-03-26,16:07:27.000,85,11123784,-795,0,1679846846,12914.772979209993,230.08564707000187,54468.273411840004 2023-03-26,16:07:28.000,85,11123806,-795,0,1679846847,12914.739297660002,230.0644996800038,54468.294373200006 2023-03-26,16:07:29.000,85,11123807,-795,0,1679846848,12914.806660759998,230.04335228999844,54468.35725728 2023-03-26,16:07:30.000,85,11123774,-795,0,1679846849,12914.813397069993,230.0504014199978,54468.41315424001 2023-03-26,16:07:31.000,85,11123747,-795,0,1679846850,12914.793188139993,230.00810664000164,54468.37123152 2023-03-26,16:07:32.000,85,11123781,-795,0,1679846851,12914.759506590002,229.95876272999885,54468.18257928 2023-03-26,16:07:33.000,85,11123748,-795,0,1679846852,12914.712352419992,230.02220490000036,54468.37123152 2023-03-26,16:07:34.000,85,11123783,-795,0,1679846853,12914.786451829998,229.98695925000357,54468.462064080006 2023-03-26,16:07:35.000,85,11123777,-795,0,1679846854,12914.786451829998,229.95876272999885,54468.42014136 2023-03-26,16:07:36.000,85,11123771,-795,0,1679846855,12914.739297660002,229.93056621000142,54468.35725728 2023-03-26,16:07:37.000,85,11123766,-795,0,1679846856,12914.779715520002,229.92351708000206,54468.30834744 2023-03-26,16:07:38.000,85,11123791,-795,0,1679846857,12914.678670870002,229.92351708000206,54468.32232168 2023-03-26,16:07:39.000,85,11123808,-795,0,1679846858,12914.719088730002,229.92351708000206,54468.273411840004 2023-03-26,16:07:40.000,85,11123816,-795,0,1679846859,12914.793188139993,229.93056621000142,54468.59481936 2023-03-26,16:07:41.000,85,11123787,-795,0,1679846860,12914.806660759998,229.87417316999927,54468.58084512001 2023-03-26,16:07:42.000,85,11123753,-795,0,1679846861,12914.712352419992,229.87417316999927,54468.4690512 2023-03-26,16:07:43.000,85,11123759,-795,0,1679846862,12914.766242899997,229.9164679500027,54468.441102720004 2023-03-26,16:07:44.000,85,11123778,-795,0,1679846863,12914.759506590002,229.87417316999927,54468.56687088 2023-03-26,16:07:45.000,85,11123837,-795,0,1679846864,12914.732561349992,229.88122229999863,54468.5389224 2023-03-26,16:07:46.000,85,11123838,-795,0,1679846865,12914.624780389997,229.87417316999927,54468.40616712001 2023-03-26,16:07:47.000,85,11123784,-795,0,1679846866,12914.739297660002,229.87417316999927,54468.51796104 2023-03-26,16:07:48.000,85,11123769,-795,0,1679846867,12914.752770279993,229.87417316999927,54468.6437292 2023-03-26,16:07:49.000,85,11123797,-795,0,1679846868,12914.766242899997,229.86007491000055,54468.67167768001 2023-03-26,16:07:50.000,85,11123776,-795,0,1679846869,12914.732561349992,229.86007491000055,54468.559883760005 2023-03-26,16:07:51.000,85,11123816,-795,0,1679846870,12914.746033969997,229.82482926000375,54468.49699968 2023-03-26,16:07:52.000,85,11123806,-795,0,1679846871,12914.651725629992,229.8177801300044,54468.49699968 2023-03-26,16:07:53.000,85,11123767,-795,0,1679846872,12914.665198249997,229.81073099999776,54468.441102720004 2023-03-26,16:07:54.000,85,11123783,-795,0,1679846873,12914.678670870002,229.86007491000055,54468.559883760005 2023-03-26,16:07:55.000,85,11123797,-795,0,1679846874,12914.752770279993,229.8671240399999,54468.63674208 2023-03-26,16:07:56.000,85,11123850,-795,0,1679846875,12914.698879800002,229.8318783900031,54468.54590952 2023-03-26,16:07:57.000,85,11123825,-795,0,1679846876,12914.732561349992,229.8036818699984,54468.51796104 2023-03-26,16:07:58.000,85,11123732,-795,0,1679846877,12914.712352419992,229.76138709000224,54468.510973920005 2023-03-26,16:07:59.000,85,11123832,-795,0,1679846878,12914.712352419992,229.8036818699984,54468.5389224 2023-03-26,16:08:00.000,85,11123803,-795,0,1679846879,12914.692143489992,229.79663273999904,54468.49001256 2023-03-26,16:08:01.000,85,11123731,-795,0,1679846880,12914.658461940002,229.78253448000032,54468.50398680001 2023-03-26,16:08:02.000,85,11123768,-795,0,1679846881,12914.584362529997,229.78253448000032,54468.42014136 2023-03-26,16:08:03.000,85,11123787,-795,0,1679846882,12914.618044080002,229.75433796000289,54468.294373200006 2023-03-26,16:08:04.000,85,11123812,-795,0,1679846883,12914.597835150002,229.7331905700048,54468.28738608001 2023-03-26,16:08:05.000,85,11123775,-795,0,1679846884,12914.651725629992,229.75433796000289,54468.441102720004 2023-03-26,16:08:06.000,85,11123785,-795,0,1679846885,12914.570889909992,229.7331905700048,54468.38520576001 2023-03-26,16:08:07.000,85,11123796,-795,0,1679846886,12914.591098839992,229.74728883000353,54468.41315424001 2023-03-26,16:08:08.000,85,11123747,-795,0,1679846887,12914.516999430001,229.7190923099988,54468.343283040005 2023-03-26,16:08:09.000,85,11123804,-795,0,1679846888,12914.469845259991,229.69794492000074,54468.28039896 2023-03-26,16:08:10.000,85,11123723,-795,0,1679846889,12914.530472049992,229.71204317999945,54468.35027016 2023-03-26,16:08:11.000,85,11123767,-795,0,1679846890,12914.530472049992,229.7331905700048,54468.343283040005 2023-03-26,16:08:12.000,85,11123761,-795,0,1679846891,12914.516999430001,229.71204317999945,54468.343283040005 2023-03-26,16:08:13.000,85,11123777,-795,0,1679846892,12914.490054189991,229.7049940500001,54468.273411840004 2023-03-26,16:08:14.000,85,11123802,-795,0,1679846893,12914.496790500001,229.68384666000202,54468.36424440001 2023-03-26,16:08:15.000,85,11123758,-795,0,1679846894,12914.523735739996,229.66269927000394,54468.38520576001 2023-03-26,16:08:16.000,85,11123806,-795,0,1679846895,12914.530472049992,229.6697484000033,54468.40616712001 2023-03-26,16:08:17.000,85,11123716,-795,0,1679846896,12914.476581570001,229.66269927000394,54468.273411840004 2023-03-26,16:08:18.000,85,11123778,-795,0,1679846897,12914.469845259991,229.67679753000266,54468.273411840004 2023-03-26,16:08:19.000,85,11123823,-795,0,1679846898,12914.537208360001,229.64860100999795,54468.441102720004 2023-03-26,16:08:20.000,85,11123790,-795,0,1679846899,12914.564153599997,229.59220797000307,54468.42712848 2023-03-26,16:08:21.000,85,11123790,-795,0,1679846900,12914.584362529997,229.6415518799986,54468.49699968 2023-03-26,16:08:22.000,85,11123759,-795,0,1679846901,12914.510263119992,229.61335536000115,54468.31533456001 2023-03-26,16:08:23.000,85,11123809,-795,0,1679846902,12914.516999430001,229.63450274999923,54468.40616712001 2023-03-26,16:08:24.000,85,11123785,-795,0,1679846903,12914.503526809996,229.62745361999987,54468.42014136 2023-03-26,16:08:25.000,85,11123764,-795,0,1679846904,12914.510263119992,229.61335536000115,54468.39918 2023-03-26,16:08:26.000,85,11123808,-795,0,1679846905,12914.37553692,229.56401144999836,54468.19655352001 2023-03-26,16:08:27.000,85,11123820,-795,0,1679846906,12914.442900019996,229.59925710000243,54468.23148912 2023-03-26,16:08:28.000,85,11123741,-795,0,1679846907,12914.503526809996,229.57106057999772,54468.47603832 2023-03-26,16:08:29.000,85,11123829,-795,0,1679846908,12914.483317879996,229.59220797000307,54468.441102720004 2023-03-26,16:08:30.000,85,11123800,-795,0,1679846909,12914.503526809996,229.54991318999964,54468.41315424001 2023-03-26,16:08:31.000,85,11123790,-795,0,1679846910,12914.490054189991,229.57106057999772,54468.3293088 2023-03-26,16:08:32.000,85,11123830,-795,0,1679846911,12914.449636329991,229.556962319999,54468.28039896 2023-03-26,16:08:33.000,85,11123794,-795,0,1679846912,12914.409218469991,229.58515884000371,54468.21052776 2023-03-26,16:08:34.000,85,11123810,-795,0,1679846913,12914.321646439996,229.59220797000307,54467.99392704 2023-03-26,16:08:35.000,85,11123776,-795,0,1679846914,12914.449636329991,229.57810971000436,54468.38520576001 2023-03-26,16:08:36.000,85,11123791,-795,0,1679846915,12914.483317879996,229.58515884000371,54468.44808984 2023-03-26,16:08:37.000,85,11123818,-795,0,1679846916,12914.490054189991,229.59925710000243,54468.41315424001 2023-03-26,16:08:38.000,85,11123799,-795,0,1679846917,12914.442900019996,229.57810971000436,54468.16161792 2023-03-26,16:08:39.000,85,11123778,-795,0,1679846918,12914.436163710001,229.56401144999836,54468.30834744 2023-03-26,16:08:40.000,85,11123781,-795,0,1679846919,12914.382273229996,229.59220797000307,54468.32232168 2023-03-26,16:08:41.000,85,11123750,-795,0,1679846920,12914.389009539991,229.61335536000115,54468.32232168 2023-03-26,16:08:42.000,85,11123752,-795,0,1679846921,12914.31491013,229.59220797000307,54468.19655352001 2023-03-26,16:08:43.000,85,11123823,-795,0,1679846922,12914.28796488999,229.58515884000371,54468.14065656 2023-03-26,16:08:44.000,85,11123788,-795,0,1679846923,12914.301437509996,229.556962319999,54468.14065656 2023-03-26,16:08:45.000,85,11123816,-795,0,1679846924,12914.2947012,229.59220797000307,54468.1895664 2023-03-26,16:08:46.000,85,11123721,-795,0,1679846925,12914.33511906,229.56401144999836,54468.18257928 2023-03-26,16:08:47.000,85,11123751,-795,0,1679846926,12914.28796488999,229.56401144999836,54468.18257928 2023-03-26,16:08:48.000,85,11123811,-795,0,1679846927,12914.281228579996,229.54991318999964,54468.16860504001 2023-03-26,16:08:49.000,85,11123753,-795,0,1679846928,12914.23407441,229.57810971000436,54468.0847596 2023-03-26,16:08:50.000,85,11123776,-795,0,1679846929,12914.200392859995,229.57810971000436,54468.21751488001 2023-03-26,16:08:51.000,85,11123764,-795,0,1679846930,12914.20712916999,229.57106057999772,54468.04982400001 2023-03-26,16:08:52.000,85,11123804,-795,0,1679846931,12914.180183929995,229.54286406000028,54468.14764368001 2023-03-26,16:08:53.000,85,11123776,-795,0,1679846932,12914.22733809999,229.556962319999,54468.1546308 2023-03-26,16:08:54.000,85,11123759,-795,0,1679846933,12914.21386548,229.52876580000157,54468.14764368001 2023-03-26,16:08:55.000,85,11123774,-795,0,1679846934,12914.159974999995,229.54991318999964,54468.11969520001 2023-03-26,16:08:56.000,85,11123742,-795,0,1679846935,12914.119557139995,229.52876580000157,54468.04283688 2023-03-26,16:08:57.000,85,11123770,-795,0,1679846936,12914.119557139995,229.56401144999836,54467.958991440006 2023-03-26,16:08:58.000,85,11123777,-795,0,1679846937,12914.159974999995,229.556962319999,54468.13366944 2023-03-26,16:08:59.000,85,11123797,-795,0,1679846938,12914.13302976,229.52876580000157,54468.16860504001 2023-03-26,16:09:00.000,85,11123706,-795,0,1679846939,12914.0926119,229.5076184100035,54468.19655352001 2023-03-26,16:09:01.000,85,11123785,-795,0,1679846940,12914.11282083,229.47237275999942,54468.16860504001 2023-03-26,16:09:02.000,85,11123714,-795,0,1679846941,12914.079139279995,229.50056928000413,54468.07777248001 2023-03-26,16:09:03.000,85,11123777,-795,0,1679846942,12914.07240297,229.47237275999942,54468.16860504001 2023-03-26,16:09:04.000,85,11123833,-795,0,1679846943,12914.07240297,229.5076184100035,54468.175592160005 2023-03-26,16:09:05.000,85,11123796,-795,0,1679846944,12914.079139279995,229.46532363000006,54468.09873384001 2023-03-26,16:09:06.000,85,11123809,-795,0,1679846945,12914.02524879999,229.4582745000007,54467.99392704 2023-03-26,16:09:07.000,85,11123770,-795,0,1679846946,12914.058930349995,229.45122537000134,54468.02187552 2023-03-26,16:09:08.000,85,11123730,-795,0,1679846947,12914.08587558999,229.4089305899979,54468.16161792 2023-03-26,16:09:09.000,85,11123775,-795,0,1679846948,12914.08587558999,229.45122537000134,54468.11270808 2023-03-26,16:09:10.000,85,11123779,-795,0,1679846949,12914.04545772999,229.43712711000262,54468.1895664 2023-03-26,16:09:11.000,85,11123779,-795,0,1679846950,12914.06566665999,229.4089305899979,54468.07078536001 2023-03-26,16:09:12.000,85,11123831,-795,0,1679846951,12913.97135832,229.3736849400011,54468.007901280005 2023-03-26,16:09:13.000,85,11123777,-795,0,1679846952,12913.99156725,229.3948323299992,54468.04283688 2023-03-26,16:09:14.000,85,11123805,-795,0,1679846953,12913.937676769994,229.36663581000175,54468.0847596 2023-03-26,16:09:15.000,85,11123801,-795,0,1679846954,12914.038721419995,229.35253755000303,54468.1546308 2023-03-26,16:09:16.000,85,11123791,-795,0,1679846955,12914.01177618,229.31729189999896,54468.07777248001 2023-03-26,16:09:17.000,85,11123853,-795,0,1679846956,12914.03198511,229.2961445100009,54467.97296568 2023-03-26,16:09:18.000,85,11123754,-795,0,1679846957,12913.998303559994,229.2468005999981,54468.07078536001 2023-03-26,16:09:19.000,85,11123819,-795,0,1679846958,12914.01177618,229.2608988600041,54467.97296568 2023-03-26,16:09:20.000,85,11123777,-795,0,1679846959,12913.96462200999,229.2749971200028,54467.938030080004 2023-03-26,16:09:21.000,85,11123777,-795,0,1679846960,12913.978094629994,229.28909538000153,54468.04283688 2023-03-26,16:09:22.000,85,11123725,-795,0,1679846961,12913.97135832,229.22565321000002,54467.91706872 2023-03-26,16:09:23.000,85,11123815,-795,0,1679846962,12914.01177618,229.28909538000153,54467.97995280001 2023-03-26,16:09:24.000,85,11123764,-795,0,1679846963,12913.97135832,229.2749971200028,54468.07078536001 2023-03-26,16:09:25.000,85,11123765,-795,0,1679846964,12913.937676769994,229.2608988600041,54468.007901280005 2023-03-26,16:09:26.000,85,11123743,-795,0,1679846965,12913.897258909994,229.22565321000002,54467.96597856 2023-03-26,16:09:27.000,85,11123787,-795,0,1679846966,12913.816423189994,229.22565321000002,54467.74239072001 2023-03-26,16:09:28.000,85,11123735,-795,0,1679846967,12913.829895809999,229.22565321000002,54467.84719752 2023-03-26,16:09:29.000,85,11123773,-795,0,1679846968,12913.836632119994,229.20450582000194,54467.89610736 2023-03-26,16:09:30.000,85,11123776,-795,0,1679846969,12913.776005329993,229.18335843000386,54467.91008160001 2023-03-26,16:09:31.000,85,11123747,-795,0,1679846970,12913.769269019998,229.1481127799998,54467.791300560006 2023-03-26,16:09:32.000,85,11123783,-795,0,1679846971,12913.809686879998,229.15516190999915,54467.81226192001 2023-03-26,16:09:33.000,85,11123752,-795,0,1679846972,12913.863577359989,229.1481127799998,54467.93104296001 2023-03-26,16:09:34.000,85,11123762,-795,0,1679846973,12913.850104739999,229.09876887000428,54467.938030080004 2023-03-26,16:09:35.000,85,11123776,-795,0,1679846974,12913.728851159998,229.10581800000364,54467.672519520005 2023-03-26,16:09:36.000,85,11123779,-795,0,1679846975,12913.802950569989,229.11991626000236,54467.791300560006 2023-03-26,16:09:37.000,85,11123787,-795,0,1679846976,12913.769269019998,229.07057234999957,54467.78431344001 2023-03-26,16:09:38.000,85,11123769,-795,0,1679846977,12913.789477949998,229.0282775700034,54467.83322328001 2023-03-26,16:09:39.000,85,11123756,-795,0,1679846978,12913.829895809999,229.07057234999957,54467.90309448001 2023-03-26,16:09:40.000,85,11123807,-795,0,1679846979,12913.856841049994,229.0141793100047,54467.97296568 2023-03-26,16:09:41.000,85,11123763,-795,0,1679846980,12913.829895809999,228.99303191999934,54467.90309448001 2023-03-26,16:09:42.000,85,11123809,-795,0,1679846981,12913.782741639989,228.97893366000062,54467.81924904 2023-03-26,16:09:43.000,85,11123777,-795,0,1679846982,12913.816423189994,229.00713017999806,54467.91706872 2023-03-26,16:09:44.000,85,11123793,-795,0,1679846983,12913.809686879998,228.95778627000254,54467.96597856 2023-03-26,16:09:45.000,85,11123804,-795,0,1679846984,12913.769269019998,228.99303191999934,54467.81924904 2023-03-26,16:09:46.000,85,11123774,-795,0,1679846985,12913.836632119994,229.0000810499987,54467.85418464 2023-03-26,16:09:47.000,85,11123807,-795,0,1679846986,12913.789477949998,228.97188453000126,54467.889120240005 2023-03-26,16:09:48.000,85,11123813,-795,0,1679846987,12913.877049979994,228.92254061999847,54467.97296568 2023-03-26,16:09:49.000,85,11123789,-795,0,1679846988,12913.856841049994,228.95073714000318,54467.958991440006 2023-03-26,16:09:50.000,85,11123822,-795,0,1679846989,12913.850104739999,228.87319671000296,54467.92405584 2023-03-26,16:09:51.000,85,11123787,-715,0,1679846990,12913.816423189994,228.9154914899991,54467.82623616 2023-03-26,16:09:52.000,85,11123805,-795,0,1679846991,12913.802950569989,228.89434410000104,54467.81226192001 2023-03-26,16:09:53.000,85,11123817,-795,0,1679846992,12913.762532709989,228.9013932300004,54467.78431344001 2023-03-26,16:09:54.000,85,11123803,-795,0,1679846993,12913.809686879998,228.89434410000104,54467.91008160001 2023-03-26,16:09:55.000,85,11123825,-795,0,1679846994,12913.823159499989,228.92254061999847,54467.93104296001 2023-03-26,16:09:56.000,85,11123832,-795,0,1679846995,12913.850104739999,228.85204932000488,54467.88213312001 2023-03-26,16:09:57.000,85,11123814,-795,0,1679846996,12913.843368429989,228.88024584000232,54467.85418464 2023-03-26,16:09:58.000,85,11123743,-795,0,1679846997,12913.863577359989,228.8661475800036,54467.91706872 2023-03-26,16:09:59.000,85,11123759,-795,0,1679846998,12913.823159499989,228.9013932300004,54467.889120240005 2023-03-26,16:10:00.000,85,11123759,-795,0,1679846999,12913.816423189994,228.85909845000424,54467.85418464 2023-03-26,16:10:01.000,85,11123784,-795,0,1679847000,12913.755796399993,228.88729497000168,54467.83322328001 2023-03-26,16:10:02.000,85,11123822,-795,0,1679847001,12913.762532709989,228.87319671000296,54467.89610736 2023-03-26,16:10:03.000,85,11123729,-795,0,1679847002,12913.856841049994,228.88024584000232,54467.95200432001 2023-03-26,16:10:04.000,85,11123795,-795,0,1679847003,12913.850104739999,228.8661475800036,54467.97296568 2023-03-26,16:10:05.000,85,11123807,-795,0,1679847004,12913.823159499989,228.85909845000424,54467.96597856 2023-03-26,16:10:06.000,85,11123799,-795,0,1679847005,12913.755796399993,228.8168036700008,54467.72841648 2023-03-26,16:10:07.000,85,11123773,-795,0,1679847006,12913.769269019998,228.87319671000296,54467.66553240001 2023-03-26,16:10:08.000,85,11123746,-795,0,1679847007,12913.789477949998,228.85909845000424,54467.70745512 2023-03-26,16:10:09.000,85,11123771,-795,0,1679847008,12913.769269019998,228.83090192999953,54467.77732632 2023-03-26,16:10:10.000,85,11123764,-795,0,1679847009,12913.742323779989,228.8379510599989,54467.81924904 2023-03-26,16:10:11.000,85,11123735,-795,0,1679847010,12913.755796399993,228.82385280000017,54467.70745512 2023-03-26,16:10:12.000,85,11123791,-795,0,1679847011,12913.776005329993,228.82385280000017,54467.81226192001 2023-03-26,16:10:13.000,85,11123765,-795,0,1679847012,12913.802950569989,228.85909845000424,54467.86117176001 2023-03-26,16:10:14.000,85,11123739,-795,0,1679847013,12913.816423189994,228.8168036700008,54467.79828768 2023-03-26,16:10:15.000,85,11123747,-795,0,1679847014,12913.802950569989,228.82385280000017,54467.73540360001 2023-03-26,16:10:16.000,85,11123761,-795,0,1679847015,12913.762532709989,228.79565628000273,54467.73540360001 2023-03-26,16:10:17.000,85,11123760,-795,0,1679847016,12913.722114849988,228.8379510599989,54467.672519520005 2023-03-26,16:10:18.000,85,11123764,-795,0,1679847017,12913.715378539993,228.8027054100021,54467.65155816 2023-03-26,16:10:19.000,85,11123828,-795,0,1679847018,12913.755796399993,228.85204932000488,54467.85418464 2023-03-26,16:10:20.000,85,11123841,-795,0,1679847019,12913.776005329993,228.8027054100021,54467.82623616 2023-03-26,16:10:21.000,85,11123751,-795,0,1679847020,12913.796214259994,228.80975454000145,54467.8052748 2023-03-26,16:10:22.000,85,11123780,-795,0,1679847021,12913.742323779989,228.80975454000145,54467.67950664 2023-03-26,16:10:23.000,85,11123749,-795,0,1679847022,12913.708642229998,228.85909845000424,54467.68649376 2023-03-26,16:10:24.000,85,11123768,-795,0,1679847023,12913.749060089998,228.85204932000488,54467.791300560006 2023-03-26,16:10:25.000,85,11123807,-795,0,1679847024,12913.762532709989,228.87319671000296,54467.81924904 2023-03-26,16:10:26.000,85,11123807,-795,0,1679847025,12913.695169609993,228.88729497000168,54467.75636496 2023-03-26,16:10:27.000,85,11123811,-795,0,1679847026,12913.688433299998,228.85204932000488,54467.79828768 2023-03-26,16:10:28.000,85,11123755,-795,0,1679847027,12913.755796399993,228.85909845000424,54467.90309448001 2023-03-26,16:10:29.000,85,11123774,-795,0,1679847028,12913.776005329993,228.92958974999783,54467.889120240005 2023-03-26,16:10:30.000,85,11123790,-795,0,1679847029,12913.762532709989,228.90844235999975,54467.81924904 2023-03-26,16:10:31.000,85,11123798,-795,0,1679847030,12913.762532709989,228.94368801000383,54467.89610736 2023-03-26,16:10:32.000,85,11123808,-795,0,1679847031,12913.742323779989,228.90844235999975,54467.76335208001 2023-03-26,16:10:33.000,85,11123802,-795,0,1679847032,12913.728851159998,228.89434410000104,54467.74937784 2023-03-26,16:10:34.000,85,11123817,-795,0,1679847033,12913.809686879998,228.93663888000447,54467.91008160001 2023-03-26,16:10:35.000,85,11123775,-795,0,1679847034,12913.789477949998,228.95073714000318,54467.95200432001 2023-03-26,16:10:36.000,85,11123791,-795,0,1679847035,12913.668224369998,228.95778627000254,54467.69348088001 2023-03-26,16:10:37.000,85,11123775,-795,0,1679847036,12913.749060089998,228.92958974999783,54467.791300560006 2023-03-26,16:10:38.000,85,11123766,-795,0,1679847037,12913.762532709989,228.9013932300004,54467.91008160001 2023-03-26,16:10:39.000,85,11123758,-795,0,1679847038,12913.782741639989,228.90844235999975,54467.86117176001 2023-03-26,16:10:40.000,85,11123855,-795,0,1679847039,12913.708642229998,228.92958974999783,54467.83322328001 2023-03-26,16:10:41.000,85,11123762,-795,0,1679847040,12913.755796399993,228.89434410000104,54467.86815888 2023-03-26,16:10:42.000,85,11123740,-795,0,1679847041,12913.701905919988,228.88024584000232,54467.77732632 2023-03-26,16:10:43.000,85,11123780,-795,0,1679847042,12913.654751749993,228.8379510599989,54467.79828768 2023-03-26,16:10:44.000,85,11123808,-795,0,1679847043,12913.749060089998,228.9154914899991,54467.86117176001 2023-03-26,16:10:45.000,85,11123768,-795,0,1679847044,12913.742323779989,228.89434410000104,54467.81226192001 2023-03-26,16:10:46.000,85,11123798,-795,0,1679847045,12913.715378539993,228.9013932300004,54467.700468 2023-03-26,16:10:47.000,85,11123761,-795,0,1679847046,12913.587388649998,228.88729497000168,54467.51880288 2023-03-26,16:10:48.000,85,11123721,-795,0,1679847047,12913.654751749993,228.92254061999847,54467.52579000001 2023-03-26,16:10:49.000,85,11123756,-795,0,1679847048,12913.755796399993,228.85909845000424,54467.53277712 2023-03-26,16:10:50.000,85,11123759,-795,0,1679847049,12913.755796399993,228.87319671000296,54467.58168696 2023-03-26,16:10:51.000,85,11123770,-795,0,1679847050,12913.776005329993,228.80975454000145,54467.455918800006 2023-03-26,16:10:52.000,85,11123809,-795,0,1679847051,12913.776005329993,228.7533614999993,54467.44194456 2023-03-26,16:10:53.000,85,11123726,-795,0,1679847052,12913.742323779989,228.69696846000443,54467.63758392 2023-03-26,16:10:54.000,85,11123765,-795,0,1679847053,12913.769269019998,228.64762455000164,54467.623609680006 2023-03-26,16:10:55.000,85,11123792,-795,0,1679847054,12913.654751749993,228.6899193299978,54467.623609680006 2023-03-26,16:10:56.000,85,11123786,-795,0,1679847055,12913.627806509998,228.71106672000315,54467.58168696 2023-03-26,16:10:57.000,85,11123749,-795,0,1679847056,12913.513289239992,228.7040175900038,54467.54675136001 2023-03-26,16:10:58.000,85,11123812,-795,0,1679847057,12913.567179719998,228.77450889000465,54467.75636496 2023-03-26,16:10:59.000,85,11123772,-795,0,1679847058,12913.627806509998,228.781558020004,54467.791300560006 2023-03-26,16:11:00.000,85,11123733,-795,0,1679847059,12913.648015439998,228.8027054100021,54467.76335208001 2023-03-26,16:11:01.000,85,11123791,-795,0,1679847060,12913.627806509998,228.83090192999953,54467.77732632 2023-03-26,16:11:02.000,85,11123739,-795,0,1679847061,12913.580652340002,228.8168036700008,54467.53976424 2023-03-26,16:11:03.000,85,11123698,-795,0,1679847062,12913.553707099993,228.84500018999825,54467.60963544 2023-03-26,16:11:04.000,85,11123768,-795,0,1679847063,12913.553707099993,228.82385280000017,54467.68649376 2023-03-26,16:11:05.000,85,11123731,-795,0,1679847064,12913.587388649998,228.8661475800036,54467.8052748 2023-03-26,16:11:06.000,85,11123852,-795,0,1679847065,12913.594124959993,228.88024584000232,54467.8052748 2023-03-26,16:11:07.000,85,11123780,-795,0,1679847066,12913.634542819993,228.84500018999825,54467.700468 2023-03-26,16:11:08.000,85,11123790,-795,0,1679847067,12913.654751749993,228.9154914899991,54467.68649376 2023-03-26,16:11:09.000,85,11123751,-795,0,1679847068,12913.802950569989,228.88024584000232,54467.83322328001 2023-03-26,16:11:10.000,85,11123759,-795,0,1679847069,12913.829895809999,228.76745975999802,54467.64457104001 2023-03-26,16:11:11.000,85,11123756,-795,0,1679847070,12913.917467839994,228.67582106999907,54467.65155816 2023-03-26,16:11:12.000,85,11123803,-795,0,1679847071,12913.728851159998,228.5912315099995,54467.56771272001 2023-03-26,16:11:13.000,85,11123741,-795,0,1679847072,12913.627806509998,228.5912315099995,54467.574699840006 2023-03-26,16:11:14.000,85,11123793,-795,0,1679847073,12913.520025550002,228.7181158500025,54467.72841648 2023-03-26,16:11:15.000,85,11123793,-795,0,1679847074,12913.580652340002,228.76041062999866,54467.791300560006 2023-03-26,16:11:16.000,85,11123755,-795,0,1679847075,12913.520025550002,228.85204932000488,54467.770339200004 2023-03-26,16:11:17.000,85,11123752,-795,0,1679847076,12913.526761859997,228.84500018999825,54467.70745512 2023-03-26,16:11:18.000,85,11123723,-795,0,1679847077,12913.493080309992,228.9013932300004,54467.60963544 2023-03-26,16:11:19.000,85,11123756,-795,0,1679847078,12913.580652340002,228.92254061999847,54467.700468 2023-03-26,16:11:20.000,85,11123792,-795,0,1679847079,12913.567179719998,228.9648354000019,54467.71444224001 2023-03-26,16:11:21.000,85,11123764,-795,0,1679847080,12913.594124959993,228.94368801000383,54467.83322328001 2023-03-26,16:11:22.000,85,11123866,-795,0,1679847081,12913.580652340002,229.0000810499987,54467.791300560006 2023-03-26,16:11:23.000,85,11123815,-795,0,1679847082,12913.573916029993,228.99303191999934,54467.77732632 2023-03-26,16:11:24.000,85,11123751,-795,0,1679847083,12913.634542819993,228.95778627000254,54467.92405584 2023-03-26,16:11:25.000,85,11123749,-795,0,1679847084,12913.654751749993,229.0141793100047,54467.92405584 2023-03-26,16:11:26.000,85,11123719,-795,0,1679847085,12913.614333889993,229.0282775700034,54467.83322328001 2023-03-26,16:11:27.000,85,11123810,-795,0,1679847086,12913.607597579998,229.00713017999806,54467.67950664 2023-03-26,16:11:28.000,85,11123750,-795,0,1679847087,12913.553707099993,229.00713017999806,54467.672519520005 2023-03-26,16:11:29.000,85,11123807,-795,0,1679847088,12913.648015439998,228.99303191999934,54467.770339200004 2023-03-26,16:11:30.000,85,11123770,-795,0,1679847089,12913.634542819993,229.0635232200002,54467.74239072001 2023-03-26,16:11:31.000,85,11123744,-795,0,1679847090,12913.621070200003,229.05647409000085,54467.70745512 2023-03-26,16:11:32.000,85,11123713,-795,0,1679847091,12913.573916029993,229.07057234999957,54467.602648320004 2023-03-26,16:11:33.000,85,11123787,-795,0,1679847092,12913.674960679993,229.04237583000213,54467.86815888 2023-03-26,16:11:34.000,85,11123746,-795,0,1679847093,12913.614333889993,229.05647409000085,54467.82623616 2023-03-26,16:11:35.000,85,11123748,-795,0,1679847094,12913.661488059988,229.0635232200002,54467.79828768 2023-03-26,16:11:36.000,85,11123808,-795,0,1679847095,12913.587388649998,229.07057234999957,54467.66553240001 2023-03-26,16:11:37.000,85,11123819,-795,0,1679847096,12913.540234480002,229.0494249600015,54467.44194456 2023-03-26,16:11:38.000,85,11123763,-795,0,1679847097,12913.594124959993,229.11991626000236,54467.72841648 2023-03-26,16:11:39.000,85,11123796,-795,0,1679847098,12913.634542819993,229.07057234999957,54467.81924904 2023-03-26,16:11:40.000,85,11123792,-795,0,1679847099,12913.648015439998,229.08467060999828,54467.79828768 2023-03-26,16:11:41.000,85,11123718,-795,0,1679847100,12913.648015439998,229.07762147999892,54467.79828768 2023-03-26,16:11:42.000,85,11123800,-795,0,1679847101,12913.553707099993,229.08467060999828,54467.602648320004 2023-03-26,16:11:43.000,85,11123796,-795,0,1679847102,12913.553707099993,229.10581800000364,54467.64457104001 2023-03-26,16:11:44.000,85,11123770,-795,0,1679847103,12913.546970789997,229.112867130003,54467.71444224001 2023-03-26,16:11:45.000,85,11123758,-795,0,1679847104,12913.587388649998,229.112867130003,54467.721429360005 2023-03-26,16:11:46.000,85,11123811,-795,0,1679847105,12913.540234480002,229.12696539000171,54467.672519520005 2023-03-26,16:11:47.000,85,11123766,-795,0,1679847106,12913.600861270002,229.15516190999915,54467.71444224001 2023-03-26,16:11:48.000,85,11123777,-795,0,1679847107,12913.654751749993,229.19745669000258,54467.840210400005 2023-03-26,16:11:49.000,85,11123812,-795,0,1679847108,12913.715378539993,229.1481127799998,54467.81226192001 2023-03-26,16:11:50.000,85,11123778,-795,0,1679847109,12913.668224369998,229.13401452000107,54467.81924904 2023-03-26,16:11:51.000,85,11123727,-795,0,1679847110,12913.755796399993,229.15516190999915,54467.79828768 2023-03-26,16:11:52.000,85,11123824,-795,0,1679847111,12913.688433299998,229.08467060999828,54467.68649376 2023-03-26,16:11:53.000,85,11123778,-795,0,1679847112,12913.668224369998,229.07057234999957,54467.700468 2023-03-26,16:11:54.000,85,11123804,-795,0,1679847113,12913.708642229998,229.0494249600015,54467.75636496 2023-03-26,16:11:55.000,85,11123738,-795,0,1679847114,12913.708642229998,228.97893366000062,54467.721429360005 2023-03-26,16:11:56.000,85,11123784,-795,0,1679847115,12913.715378539993,229.0000810499987,54467.82623616 2023-03-26,16:11:57.000,85,11123744,-795,0,1679847116,12913.674960679993,228.93663888000447,54467.63758392 2023-03-26,16:11:58.000,85,11123709,-795,0,1679847117,12913.708642229998,228.9648354000019,54467.76335208001 2023-03-26,16:11:59.000,85,11123817,-795,0,1679847118,12913.701905919988,228.98598278999998,54467.75636496 2023-03-26,16:12:00.000,85,11123773,-795,0,1679847119,12913.668224369998,228.9648354000019,54467.75636496 2023-03-26,16:12:01.000,85,11123718,-795,0,1679847120,12913.674960679993,228.93663888000447,54467.672519520005 2023-03-26,16:12:02.000,85,11123819,-795,0,1679847121,12913.607597579998,228.98598278999998,54467.68649376 2023-03-26,16:12:03.000,85,11123759,-795,0,1679847122,12913.634542819993,228.92958974999783,54467.65155816 2023-03-26,16:12:04.000,85,11123802,-795,0,1679847123,12913.641279130003,228.88729497000168,54467.64457104001 2023-03-26,16:12:05.000,85,11123841,-795,0,1679847124,12913.621070200003,228.88729497000168,54467.60963544 2023-03-26,16:12:06.000,85,11123740,-795,0,1679847125,12913.634542819993,228.89434410000104,54467.75636496 2023-03-26,16:12:07.000,85,11123788,-795,0,1679847126,12913.661488059988,228.88729497000168,54467.70745512 2023-03-26,16:12:08.000,85,11123747,-795,0,1679847127,12913.594124959993,228.9013932300004,54467.58168696 2023-03-26,16:12:09.000,85,11123761,-795,0,1679847128,12913.607597579998,228.8379510599989,54467.504828640005 2023-03-26,16:12:10.000,85,11123732,-795,0,1679847129,12913.600861270002,228.84500018999825,54467.67950664 2023-03-26,16:12:11.000,85,11123753,-795,0,1679847130,12913.621070200003,228.8168036700008,54467.574699840006 2023-03-26,16:12:12.000,85,11123805,-795,0,1679847131,12913.580652340002,228.82385280000017,54467.58867408 2023-03-26,16:12:13.000,85,11123800,-795,0,1679847132,12913.634542819993,228.781558020004,54467.6305968 2023-03-26,16:12:14.000,85,11123786,-795,0,1679847133,12913.607597579998,228.781558020004,54467.68649376 2023-03-26,16:12:15.000,85,11123751,-795,0,1679847134,12913.654751749993,228.8168036700008,54467.67950664 2023-03-26,16:12:16.000,85,11123798,-795,0,1679847135,12913.580652340002,228.76041062999866,54467.504828640005 2023-03-26,16:12:17.000,85,11123779,-795,0,1679847136,12913.567179719998,228.74631236999994,54467.52579000001 2023-03-26,16:12:18.000,85,11123678,-795,0,1679847137,12913.533498169993,228.8027054100021,54467.52579000001 2023-03-26,16:12:19.000,85,11123790,-795,0,1679847138,12913.567179719998,228.73926324000058,54467.574699840006 2023-03-26,16:12:20.000,85,11123765,-795,0,1679847139,12913.580652340002,228.76745975999802,54467.61662256001 2023-03-26,16:12:21.000,85,11123746,-795,0,1679847140,12913.573916029993,228.73221411000122,54467.623609680006 2023-03-26,16:12:22.000,85,11123736,-795,0,1679847141,12913.439189830002,228.7181158500025,54467.41399608 2023-03-26,16:12:23.000,85,11123746,-795,0,1679847142,12913.459398760002,228.63352629000292,54467.337137760005 2023-03-26,16:12:24.000,85,11123752,-795,0,1679847143,12913.466135069997,228.62647716000356,54467.48386728 2023-03-26,16:12:25.000,85,11123753,-795,0,1679847144,12913.520025550002,228.53483847000462,54467.434957440004 2023-03-26,16:12:26.000,85,11123764,-795,0,1679847145,12913.479607690002,228.49959282000054,54467.34412488 2023-03-26,16:12:27.000,85,11123800,-795,0,1679847146,12913.546970789997,228.49254369000118,54467.51181576 2023-03-26,16:12:28.000,85,11123780,-795,0,1679847147,12913.674960679993,228.4713963000031,54467.700468 2023-03-26,16:12:29.000,85,11123758,-795,0,1679847148,12913.749060089998,228.51369107999926,54467.6305968 2023-03-26,16:12:30.000,85,11123767,-795,0,1679847149,12913.708642229998,228.49959282000054,54467.72841648 2023-03-26,16:12:31.000,85,11123760,-795,0,1679847150,12913.735587469993,228.54188760000397,54467.72841648 2023-03-26,16:12:32.000,85,11123770,-795,0,1679847151,12913.648015439998,228.52778933999798,54467.65155816 2023-03-26,16:12:33.000,85,11123752,-795,0,1679847152,12913.648015439998,228.53483847000462,54467.65854528 2023-03-26,16:12:34.000,85,11123805,-795,0,1679847153,12913.688433299998,228.52778933999798,54467.81226192001 2023-03-26,16:12:35.000,85,11123754,-795,0,1679847154,12913.755796399993,228.5559858600027,54467.840210400005 2023-03-26,16:12:36.000,85,11123783,-795,0,1679847155,12913.627806509998,228.5559858600027,54467.86117176001 2023-03-26,16:12:37.000,85,11123807,-795,0,1679847156,12913.587388649998,228.54188760000397,54467.68649376 2023-03-26,16:12:38.000,85,11123695,-795,0,1679847157,12913.546970789997,228.48549456000183,54467.672519520005 2023-03-26,16:12:39.000,85,11123783,-795,0,1679847158,12913.587388649998,228.5066419499999,54467.78431344001 2023-03-26,16:12:40.000,85,11123728,-795,0,1679847159,12913.594124959993,228.45024890999775,54467.74937784 2023-03-26,16:12:41.000,85,11123801,-795,0,1679847160,12913.634542819993,228.47844543000247,54467.86815888 2023-03-26,16:12:42.000,85,11123789,-795,0,1679847161,12913.520025550002,228.45024890999775,54467.840210400005 2023-03-26,16:12:43.000,85,11123733,-795,0,1679847162,12913.466135069997,228.43615064999904,54467.81226192001 2023-03-26,16:12:44.000,85,11123763,-795,0,1679847163,12913.499816620002,228.45024890999775,54467.78431344001 2023-03-26,16:12:45.000,85,11123723,-795,0,1679847164,12913.546970789997,228.43615064999904,54467.95200432001 2023-03-26,16:12:46.000,85,11123799,-795,0,1679847165,12913.546970789997,228.3727084800048,54467.98693992 2023-03-26,16:12:47.000,85,11123746,-795,0,1679847166,12913.553707099993,228.37975761000416,54467.91706872 2023-03-26,16:12:48.000,85,11123792,-795,0,1679847167,12913.486343999997,228.3727084800048,54467.81924904 2023-03-26,16:12:49.000,85,11123828,-795,0,1679847168,12913.418980900002,228.41500326000096,54467.78431344001 2023-03-26,16:12:50.000,85,11123729,-795,0,1679847169,12913.439189830002,228.39385587000288,54467.86117176001 2023-03-26,16:12:51.000,85,11123772,-795,0,1679847170,12913.466135069997,228.38680674000352,54467.81924904 2023-03-26,16:12:52.000,85,11123841,-795,0,1679847171,12913.405508279997,228.39385587000288,54467.83322328001 2023-03-26,16:12:53.000,85,11123795,-795,0,1679847172,12913.479607690002,228.37975761000416,54467.81924904 2023-03-26,16:12:54.000,85,11123713,-795,0,1679847173,12913.533498169993,228.35156108999945,54467.86815888 2023-03-26,16:12:55.000,85,11123769,-795,0,1679847174,12913.472871379992,228.37975761000416,54467.86815888 2023-03-26,16:12:56.000,85,11123783,-795,0,1679847175,12913.513289239992,228.3445119600001,54467.92405584 2023-03-26,16:12:57.000,85,11123796,-795,0,1679847176,12913.479607690002,228.33041370000137,54467.889120240005 2023-03-26,16:12:58.000,85,11123808,-795,0,1679847177,12913.385299349997,228.323364570002,54467.79828768 2023-03-26,16:12:59.000,85,11123811,-795,0,1679847178,12913.405508279997,228.33746283000073,54467.90309448001 2023-03-26,16:13:00.000,85,11123719,-795,0,1679847179,12913.513289239992,228.31631544000265,54468.02886264001 2023-03-26,16:13:01.000,85,11123708,-795,0,1679847180,12913.533498169993,228.28811891999794,54468.02187552 2023-03-26,16:13:02.000,85,11123726,-795,0,1679847181,12913.479607690002,228.28811891999794,54467.73540360001 2023-03-26,16:13:03.000,85,11123766,-795,0,1679847182,12913.479607690002,228.28106978999858,54467.875146 2023-03-26,16:13:04.000,85,11123736,-795,0,1679847183,12913.466135069997,228.26697152999986,54467.89610736 2023-03-26,16:13:05.000,85,11123747,-795,0,1679847184,12913.418980900002,228.25287327000115,54467.83322328001 2023-03-26,16:13:06.000,85,11123722,-795,0,1679847185,12913.392035659992,228.2458241400018,54467.8052748 2023-03-26,16:13:07.000,85,11123758,-795,0,1679847186,12913.452662449992,228.28106978999858,54467.938030080004 2023-03-26,16:13:08.000,85,11123827,-795,0,1679847187,12913.573916029993,228.23172588000307,54468.0847596 2023-03-26,16:13:09.000,85,11123739,-795,0,1679847188,12913.540234480002,228.2246767500037,54468.11969520001 2023-03-26,16:13:10.000,85,11123757,-795,0,1679847189,12913.540234480002,228.21762762000435,54468.07777248001 2023-03-26,16:13:11.000,85,11123744,-795,0,1679847190,12913.526761859997,228.18943109999964,54468.04982400001 2023-03-26,16:13:12.000,85,11123765,-795,0,1679847191,12913.520025550002,228.18238197000028,54467.98693992 2023-03-26,16:13:13.000,85,11123784,-795,0,1679847192,12913.472871379992,228.20352935999836,54467.95200432001 2023-03-26,16:13:14.000,85,11123743,-795,0,1679847193,12913.546970789997,228.1612345800022,54468.14764368001 2023-03-26,16:13:15.000,85,11123756,-795,0,1679847194,12913.553707099993,228.16828371000156,54468.16161792 2023-03-26,16:13:16.000,85,11123742,-795,0,1679847195,12913.513289239992,228.14008719000412,54468.14065656 2023-03-26,16:13:17.000,85,11123769,-795,0,1679847196,12913.486343999997,228.14008719000412,54468.0148884 2023-03-26,16:13:18.000,85,11123700,-795,0,1679847197,12913.553707099993,228.11893979999877,54468.09873384001 2023-03-26,16:13:19.000,85,11123761,-795,0,1679847198,12913.520025550002,228.15418545000284,54468.126682320006 2023-03-26,16:13:20.000,85,11123759,-795,0,1679847199,12913.506552929997,228.08369415000197,54468.07078536001 2023-03-26,16:13:21.000,85,11123751,-795,0,1679847200,12913.506552929997,228.0625467600039,54468.11969520001 2023-03-26,16:13:22.000,85,11123766,-795,0,1679847201,12913.425717209997,228.1118906699994,54468.056811120005 2023-03-26,16:13:23.000,85,11123754,-795,0,1679847202,12913.472871379992,228.0977924100007,54468.007901280005 2023-03-26,16:13:24.000,85,11123744,-795,0,1679847203,12913.520025550002,228.0977924100007,54468.11969520001 2023-03-26,16:13:25.000,85,11123739,-795,0,1679847204,12913.540234480002,228.11893979999877,54468.21052776 2023-03-26,16:13:26.000,85,11123763,-795,0,1679847205,12913.567179719998,228.07664502000262,54468.175592160005 2023-03-26,16:13:27.000,85,11123733,-795,0,1679847206,12913.432453519992,228.06959589000326,54467.99392704 2023-03-26,16:13:28.000,85,11123708,-795,0,1679847207,12913.466135069997,228.05549763000454,54468.056811120005 2023-03-26,16:13:29.000,85,11123792,-795,0,1679847208,12913.520025550002,228.08369415000197,54468.14065656 2023-03-26,16:13:30.000,85,11123767,-795,0,1679847209,12913.506552929997,228.09074328000133,54468.16161792 2023-03-26,16:13:31.000,85,11123738,-795,0,1679847210,12913.466135069997,228.02730110999983,54468.056811120005 2023-03-26,16:13:32.000,85,11123751,-795,0,1679847211,12913.412244589992,228.05549763000454,54468.04982400001 2023-03-26,16:13:33.000,85,11123747,-795,0,1679847212,12913.486343999997,228.0484484999979,54468.21751488001 2023-03-26,16:13:34.000,85,11123669,-795,0,1679847213,12913.520025550002,228.0132028500011,54468.07777248001 2023-03-26,16:13:35.000,85,11123764,-795,0,1679847214,12913.472871379992,228.00615372000175,54468.02187552 2023-03-26,16:13:36.000,85,11123727,-795,0,1679847215,12913.412244589992,227.99205546000303,54468.007901280005 2023-03-26,16:13:37.000,85,11123765,-795,0,1679847216,12913.371826729992,227.97090806999768,54468.00091416001 2023-03-26,16:13:38.000,85,11123701,-795,0,1679847217,12913.432453519992,228.0132028500011,54468.16161792 2023-03-26,16:13:39.000,85,11123724,-795,0,1679847218,12913.324672559997,228.0625467600039,54467.99392704 2023-03-26,16:13:40.000,85,11123768,-795,0,1679847219,12913.452662449992,227.9991045900024,54468.11969520001 2023-03-26,16:13:41.000,85,11123785,-795,0,1679847220,12913.445926139997,228.0132028500011,54468.1895664 2023-03-26,16:13:42.000,85,11123737,-795,0,1679847221,12913.365090419997,228.00615372000175,54467.97995280001 2023-03-26,16:13:43.000,85,11123780,-795,0,1679847222,12913.371826729992,228.00615372000175,54468.0148884 2023-03-26,16:13:44.000,85,11123752,-795,0,1679847223,12913.398771970002,228.02025198000047,54468.126682320006 2023-03-26,16:13:45.000,85,11123792,-795,0,1679847224,12913.385299349997,228.02025198000047,54468.21751488001 2023-03-26,16:13:46.000,85,11123806,-795,0,1679847225,12913.317936250001,227.97090806999768,54468.04283688 2023-03-26,16:13:47.000,85,11123812,-795,0,1679847226,12913.311199939992,228.0132028500011,54468.02886264001 2023-03-26,16:13:48.000,85,11123766,-795,0,1679847227,12913.405508279997,227.9779572000043,54468.19655352001 2023-03-26,16:13:49.000,85,11123746,-795,0,1679847228,12913.472871379992,228.02025198000047,54468.35027016 2023-03-26,16:13:50.000,85,11123718,-795,0,1679847229,12913.466135069997,227.98500633000367,54468.25245048 2023-03-26,16:13:51.000,85,11123705,-795,0,1679847230,12913.405508279997,228.03435023999918,54468.25245048 2023-03-26,16:13:52.000,85,11123735,-795,0,1679847231,12913.338145180001,227.99205546000303,54468.11969520001 2023-03-26,16:13:53.000,85,11123764,-795,0,1679847232,12913.358354110002,227.94271155000024,54468.14764368001 2023-03-26,16:13:54.000,85,11123745,-795,0,1679847233,12913.398771970002,227.9779572000043,54468.24546336001 2023-03-26,16:13:55.000,85,11123818,-795,0,1679847234,12913.365090419997,227.9991045900024,54468.21751488001 2023-03-26,16:13:56.000,85,11123824,-795,0,1679847235,12913.385299349997,227.9779572000043,54468.26642472001 2023-03-26,16:13:57.000,85,11123694,-795,0,1679847236,12913.338145180001,227.9497606799996,54468.20354064 2023-03-26,16:13:58.000,85,11123712,-795,0,1679847237,12913.378563040002,227.96385893999832,54468.20354064 2023-03-26,16:13:59.000,85,11123801,-795,0,1679847238,12913.351617799992,227.97090806999768,54468.18257928 2023-03-26,16:14:00.000,85,11123807,-795,0,1679847239,12913.257309460001,227.93566242000088,54468.09873384001 2023-03-26,16:14:01.000,85,11123740,-795,0,1679847240,12913.351617799992,227.94271155000024,54468.21052776 2023-03-26,16:14:02.000,85,11123772,-795,0,1679847241,12913.297727320001,227.92156416000216,54468.09873384001 2023-03-26,16:14:03.000,85,11123757,-795,0,1679847242,12913.284254699996,227.90746590000344,54468.1546308 2023-03-26,16:14:04.000,85,11123745,-795,0,1679847243,12913.344881489997,227.92156416000216,54468.32232168 2023-03-26,16:14:05.000,85,11123799,-795,0,1679847244,12913.392035659992,227.9145150300028,54468.23847624001 2023-03-26,16:14:06.000,85,11123774,-795,0,1679847245,12913.317936250001,227.92861329000152,54468.23148912 2023-03-26,16:14:07.000,85,11123725,-795,0,1679847246,12913.257309460001,227.92156416000216,54467.92405584 2023-03-26,16:14:08.000,85,11123738,-795,0,1679847247,12913.311199939992,227.92861329000152,54468.07078536001 2023-03-26,16:14:09.000,85,11123788,-795,0,1679847248,12913.331408869992,227.9145150300028,54468.175592160005 2023-03-26,16:14:10.000,85,11123657,-795,0,1679847249,12913.331408869992,227.93566242000088,54468.14764368001 2023-03-26,16:14:11.000,85,11123818,-795,0,1679847250,12913.264045769996,227.8863185099981,54468.04283688 2023-03-26,16:14:12.000,85,11123842,-795,0,1679847251,12913.223627909996,227.92156416000216,54467.97995280001 2023-03-26,16:14:13.000,85,11123755,-795,0,1679847252,12913.290991009992,227.92861329000152,54468.09174672 2023-03-26,16:14:14.000,85,11123729,-795,0,1679847253,12913.264045769996,227.87926937999873,54468.07777248001 2023-03-26,16:14:15.000,85,11123748,-795,0,1679847254,12913.243836839996,227.92156416000216,54468.007901280005 2023-03-26,16:14:16.000,85,11123758,-795,0,1679847255,12913.19668267,227.87926937999873,54467.9450172 2023-03-26,16:14:17.000,85,11123752,-795,0,1679847256,12913.243836839996,227.92156416000216,54467.92405584 2023-03-26,16:14:18.000,85,11123710,-795,0,1679847257,12913.257309460001,227.92156416000216,54468.0148884 2023-03-26,16:14:19.000,85,11123751,-795,0,1679847258,12913.277518390001,227.93566242000088,54468.16860504001 2023-03-26,16:14:20.000,85,11123713,-795,0,1679847259,12913.250573149991,227.92156416000216,54468.056811120005 2023-03-26,16:14:21.000,85,11123731,-795,0,1679847260,12913.284254699996,227.90746590000344,54468.11270808 2023-03-26,16:14:22.000,85,11123773,-795,0,1679847261,12913.210155289991,227.94271155000024,54467.90309448001 2023-03-26,16:14:23.000,85,11123796,-795,0,1679847262,12913.19668267,227.9145150300028,54467.93104296001 2023-03-26,16:14:24.000,85,11123760,-795,0,1679847263,12913.149528499991,227.89336764000473,54468.02886264001 2023-03-26,16:14:25.000,85,11123711,-795,0,1679847264,12913.237100530001,227.94271155000024,54468.0847596 2023-03-26,16:14:26.000,85,11123819,-795,0,1679847265,12913.15626481,227.92861329000152,54467.98693992 2023-03-26,16:14:27.000,85,11123745,-795,0,1679847266,12913.189946359991,227.95680980999896,54468.06379824 2023-03-26,16:14:28.000,85,11123716,-795,0,1679847267,12913.17647374,227.87222024999937,54467.95200432001 2023-03-26,16:14:29.000,85,11123765,-795,0,1679847268,12913.257309460001,227.9145150300028,54468.09873384001 2023-03-26,16:14:30.000,85,11123697,-795,0,1679847269,12913.250573149991,227.9145150300028,54468.11270808 2023-03-26,16:14:31.000,85,11123776,-795,0,1679847270,12913.243836839996,227.94271155000024,54468.04283688 2023-03-26,16:14:32.000,85,11123771,-795,0,1679847271,12913.216891600001,227.94271155000024,54468.07078536001 2023-03-26,16:14:33.000,85,11123728,-795,0,1679847272,12913.169737429991,227.96385893999832,54468.02187552 2023-03-26,16:14:34.000,85,11123723,-795,0,1679847273,12913.264045769996,227.9145150300028,54468.07078536001 2023-03-26,16:14:35.000,85,11123823,-795,0,1679847274,12913.216891600001,227.9145150300028,54468.14065656 2023-03-26,16:14:36.000,85,11123753,-795,0,1679847275,12913.230364219991,227.9779572000043,54468.16860504001 2023-03-26,16:14:37.000,85,11123756,-795,0,1679847276,12913.169737429991,227.90041677000409,54468.09174672 2023-03-26,16:14:38.000,85,11123733,-795,0,1679847277,12913.250573149991,227.92156416000216,54468.04283688 2023-03-26,16:14:39.000,85,11123720,-795,0,1679847278,12913.210155289991,227.89336764000473,54468.18257928 2023-03-26,16:14:40.000,85,11123789,-795,0,1679847279,12913.08890170999,227.89336764000473,54467.8052748 2023-03-26,16:14:41.000,85,11123710,-795,0,1679847280,12913.149528499991,227.96385893999832,54468.007901280005 2023-03-26,16:14:42.000,85,11123779,-795,0,1679847281,12913.129319569991,227.95680980999896,54468.02187552 2023-03-26,16:14:43.000,85,11123835,-795,0,1679847282,12913.163001119996,227.9145150300028,54468.11969520001 2023-03-26,16:14:44.000,85,11123772,-795,0,1679847283,12913.237100530001,227.95680980999896,54468.21751488001 2023-03-26,16:14:45.000,85,11123711,-795,0,1679847284,12913.203418979996,227.99205546000303,54468.26642472001 2023-03-26,16:14:46.000,85,11123698,-795,0,1679847285,12913.17647374,227.9779572000043,54468.14065656 2023-03-26,16:14:47.000,85,11123740,-795,0,1679847286,12913.09563802,228.00615372000175,54468.105720960004 2023-03-26,16:14:48.000,85,11123852,-795,0,1679847287,12913.10911063999,227.9779572000043,54468.04283688 2023-03-26,16:14:49.000,85,11123714,-795,0,1679847288,12913.03501123,227.9991045900024,54468.07078536001 2023-03-26,16:14:50.000,85,11123797,-795,0,1679847289,12913.09563802,228.0132028500011,54468.16860504001 2023-03-26,16:14:51.000,85,11123814,-795,0,1679847290,12913.05522016,227.9991045900024,54468.1895664 2023-03-26,16:14:52.000,85,11123721,-795,0,1679847291,12913.061956469995,227.9991045900024,54468.0847596 2023-03-26,16:14:53.000,85,11123834,-795,0,1679847292,12913.00806598999,228.02025198000047,54468.02187552 2023-03-26,16:14:54.000,85,11123761,-795,0,1679847293,12913.082165399996,227.9497606799996,54468.02886264001 2023-03-26,16:14:55.000,85,11123792,-795,0,1679847294,12913.04848384999,227.9991045900024,54468.04283688 2023-03-26,16:14:56.000,85,11123727,-795,0,1679847295,12913.021538609995,227.94271155000024,54468.0148884 2023-03-26,16:14:57.000,85,11123765,-795,0,1679847296,12912.95417551,227.9497606799996,54467.91008160001 2023-03-26,16:14:58.000,85,11123754,-795,0,1679847297,12913.00806598999,227.97090806999768,54467.91706872 2023-03-26,16:14:59.000,85,11123719,-795,0,1679847298,12913.06869277999,227.9497606799996,54468.0847596 2023-03-26,16:15:00.000,85,11123749,-795,0,1679847299,12913.04848384999,227.92861329000152,54468.1546308 2023-03-26,16:15:01.000,85,11123775,-795,0,1679847300,12913.0148023,227.95680980999896,54468.11969520001 2023-03-26,16:15:02.000,85,11123792,-795,0,1679847301,12912.981120749995,227.92861329000152,54467.9450172 2023-03-26,16:15:03.000,85,11123675,-795,0,1679847302,12912.99459337,227.90041677000409,54467.98693992 2023-03-26,16:15:04.000,85,11123744,-795,0,1679847303,12913.001329679995,227.93566242000088,54468.06379824 2023-03-26,16:15:05.000,85,11123746,-795,0,1679847304,12913.001329679995,227.92156416000216,54468.00091416001 2023-03-26,16:15:06.000,85,11123709,-795,0,1679847305,12912.94743919999,227.83697460000258,54467.958991440006 2023-03-26,16:15:07.000,85,11123736,-795,0,1679847306,12912.92723026999,227.92156416000216,54468.02187552 2023-03-26,16:15:08.000,85,11123759,-795,0,1679847307,12912.99459337,227.94271155000024,54468.11969520001 2023-03-26,16:15:09.000,85,11123759,-795,0,1679847308,12913.041747539995,227.8510728600013,54468.14065656 2023-03-26,16:15:10.000,85,11123748,-795,0,1679847309,12912.97438444,227.86517112,54468.04982400001 2023-03-26,16:15:11.000,85,11123781,-795,0,1679847310,12913.061956469995,227.8863185099981,54468.04982400001 2023-03-26,16:15:12.000,85,11123690,-795,0,1679847311,12912.960911819995,227.82287634000386,54468.06379824 2023-03-26,16:15:13.000,85,11123746,-795,0,1679847312,12912.981120749995,227.85812199000065,54468.04982400001 2023-03-26,16:15:14.000,85,11123651,-795,0,1679847313,12912.981120749995,227.87926937999873,54468.13366944 2023-03-26,16:15:15.000,85,11123755,-795,0,1679847314,12913.041747539995,227.90746590000344,54468.1546308 2023-03-26,16:15:16.000,85,11123730,-795,0,1679847315,12912.99459337,227.85812199000065,54468.1895664 2023-03-26,16:15:17.000,85,11123801,-795,0,1679847316,12912.98785705999,227.92156416000216,54468.07777248001 2023-03-26,16:15:18.000,85,11123738,-795,0,1679847317,12912.94743919999,227.8510728600013,54468.0847596 2023-03-26,16:15:19.000,85,11123753,-795,0,1679847318,12912.97438444,227.87222024999937,54468.09174672 2023-03-26,16:15:20.000,85,11123814,-795,0,1679847319,12912.92723026999,227.90746590000344,54468.07777248001 2023-03-26,16:15:21.000,85,11123713,-795,0,1679847320,12912.92723026999,227.89336764000473,54468.04982400001 2023-03-26,16:15:22.000,85,11123800,-795,0,1679847321,12912.812713,227.85812199000065,54467.958991440006 2023-03-26,16:15:23.000,85,11123760,-795,0,1679847322,12912.86660347999,227.85812199000065,54468.0847596 2023-03-26,16:15:24.000,85,11123753,-795,0,1679847323,12912.92723026999,227.8158272100045,54468.13366944 2023-03-26,16:15:25.000,85,11123769,-795,0,1679847324,12912.94743919999,227.7876306899998,54468.105720960004 2023-03-26,16:15:26.000,85,11123715,-795,0,1679847325,12912.859867169995,227.85812199000065,54468.105720960004 2023-03-26,16:15:27.000,85,11123816,-795,0,1679847326,12912.86660347999,227.7876306899998,54467.889120240005 2023-03-26,16:15:28.000,85,11123742,-795,0,1679847327,12912.812713,227.82992547000322,54467.99392704 2023-03-26,16:15:29.000,85,11123850,-795,0,1679847328,12912.85313086,227.8017289499985,54468.11270808 2023-03-26,16:15:30.000,85,11123757,-795,0,1679847329,12912.839658239995,227.78058156000043,54467.97995280001 2023-03-26,16:15:31.000,85,11123701,-795,0,1679847330,12912.839658239995,227.78058156000043,54468.007901280005 2023-03-26,16:15:32.000,85,11123786,-795,0,1679847331,12912.90702133999,227.77353243000107,54468.0148884 2023-03-26,16:15:33.000,85,11123711,-795,0,1679847332,12912.87333979,227.752385040003,54468.03584976 2023-03-26,16:15:34.000,85,11123694,-795,0,1679847333,12912.87333979,227.78058156000043,54467.91706872 2023-03-26,16:15:35.000,85,11123679,-795,0,1679847334,12912.86660347999,227.73123764999764,54467.89610736 2023-03-26,16:15:36.000,85,11123669,-795,0,1679847335,12912.799240379994,227.69599200000084,54467.79828768 2023-03-26,16:15:37.000,85,11123721,-795,0,1679847336,12912.83292193,227.73123764999764,54467.82623616 2023-03-26,16:15:38.000,85,11123748,-795,0,1679847337,12912.83292193,227.7030411300002,54467.875146 2023-03-26,16:15:39.000,85,11123767,-795,0,1679847338,12912.86660347999,227.67484461000276,54467.938030080004 2023-03-26,16:15:40.000,85,11123819,-795,0,1679847339,12912.87333979,227.7030411300002,54467.91706872 2023-03-26,16:15:41.000,85,11123779,-795,0,1679847340,12912.75208621,227.72418851999828,54467.93104296001 2023-03-26,16:15:42.000,85,11123694,-795,0,1679847341,12912.76555882999,227.71009025999956,54467.79828768 2023-03-26,16:15:43.000,85,11123736,-795,0,1679847342,12912.779031449994,227.67484461000276,54467.69348088001 2023-03-26,16:15:44.000,85,11123716,-795,0,1679847343,12912.799240379994,227.6536972200047,54467.79828768 2023-03-26,16:15:45.000,85,11123724,-795,0,1679847344,12912.78576775999,227.6395989599987,54467.81924904 2023-03-26,16:15:46.000,85,11123792,-795,0,1679847345,12912.79250407,227.6677954800034,54467.92405584 2023-03-26,16:15:47.000,85,11123761,-795,0,1679847346,12912.84639454999,227.67484461000276,54467.938030080004 2023-03-26,16:15:48.000,85,11123754,-795,0,1679847347,12912.84639454999,227.68189374000212,54467.88213312001 2023-03-26,16:15:49.000,85,11123647,-795,0,1679847348,12912.82618561999,227.6395989599987,54467.8052748 2023-03-26,16:15:50.000,85,11123755,-795,0,1679847349,12912.80597668999,227.68894287000148,54467.889120240005 2023-03-26,16:15:51.000,85,11123657,-795,0,1679847350,12912.84639454999,227.66074635000405,54467.91706872 2023-03-26,16:15:52.000,85,11123730,-795,0,1679847351,12912.78576775999,227.64664808999805,54467.770339200004 2023-03-26,16:15:53.000,85,11123767,-795,0,1679847352,12912.87333979,227.66074635000405,54467.91706872 2023-03-26,16:15:54.000,85,11123748,-795,0,1679847353,12912.88681240999,227.6677954800034,54468.0148884 2023-03-26,16:15:55.000,85,11123855,-795,0,1679847354,12912.95417551,227.66074635000405,54468.04283688 2023-03-26,16:15:56.000,85,11123735,-795,0,1679847355,12912.900285029995,227.63254982999933,54468.056811120005 2023-03-26,16:15:57.000,85,11123698,-795,0,1679847356,12912.86660347999,227.68894287000148,54467.92405584 2023-03-26,16:15:58.000,85,11123703,-795,0,1679847357,12912.900285029995,227.6677954800034,54467.98693992 2023-03-26,16:15:59.000,85,11123818,-795,0,1679847358,12912.880076099995,227.6677954800034,54467.938030080004 2023-03-26,16:16:00.000,85,11123782,-795,0,1679847359,12912.900285029995,227.6677954800034,54468.0148884 2023-03-26,16:16:01.000,85,11123832,-795,0,1679847360,12912.92723026999,227.67484461000276,54468.02886264001 2023-03-26,16:16:02.000,85,11123738,-795,0,1679847361,12912.799240379994,227.66074635000405,54467.88213312001 2023-03-26,16:16:03.000,85,11123666,-795,0,1679847362,12912.86660347999,227.68189374000212,54467.91706872 2023-03-26,16:16:04.000,85,11123754,-795,0,1679847363,12912.88681240999,227.63254982999933,54468.0847596 2023-03-26,16:16:05.000,85,11123750,-795,0,1679847364,12912.880076099995,227.6536972200047,54467.89610736 2023-03-26,16:16:06.000,85,11123728,-795,0,1679847365,12912.880076099995,227.71713938999892,54468.06379824 2023-03-26,16:16:07.000,85,11123729,-795,0,1679847366,12912.859867169995,227.6677954800034,54468.00091416001 2023-03-26,16:16:08.000,85,11123763,-795,0,1679847367,12912.819449309995,227.64664808999805,54467.938030080004 2023-03-26,16:16:09.000,85,11123810,-795,0,1679847368,12912.79250407,227.68189374000212,54467.889120240005 2023-03-26,16:16:10.000,85,11123792,-795,0,1679847369,12912.86660347999,227.68189374000212,54468.04283688 2023-03-26,16:16:11.000,85,11123713,-795,0,1679847370,12912.83292193,227.67484461000276,54468.04283688 2023-03-26,16:16:12.000,85,11123802,-795,0,1679847371,12912.819449309995,227.66074635000405,54468.06379824 2023-03-26,16:16:13.000,85,11123748,-795,0,1679847372,12912.859867169995,227.67484461000276,54468.11270808 2023-03-26,16:16:14.000,85,11123766,-795,0,1679847373,12912.85313086,227.67484461000276,54468.02187552 2023-03-26,16:16:15.000,85,11123661,-795,0,1679847374,12912.799240379994,227.71713938999892,54467.93104296001 2023-03-26,16:16:16.000,85,11123781,-795,0,1679847375,12912.74534989999,227.68894287000148,54467.86815888 2023-03-26,16:16:17.000,85,11123693,-795,0,1679847376,12912.75208621,227.67484461000276,54467.81226192001 2023-03-26,16:16:18.000,85,11123785,-795,0,1679847377,12912.819449309995,227.68894287000148,54468.04283688 2023-03-26,16:16:19.000,85,11123839,-795,0,1679847378,12912.83292193,227.68894287000148,54468.04982400001 2023-03-26,16:16:20.000,85,11123728,-795,0,1679847379,12912.812713,227.64664808999805,54468.13366944 2023-03-26,16:16:21.000,85,11123776,-795,0,1679847380,12912.83292193,227.71009025999956,54468.07078536001 2023-03-26,16:16:22.000,85,11123741,-795,0,1679847381,12912.779031449994,227.6677954800034,54467.91008160001 2023-03-26,16:16:23.000,85,11123660,-795,0,1679847382,12912.77229514,227.6677954800034,54467.98693992 2023-03-26,16:16:24.000,85,11123729,-795,0,1679847383,12912.664514179989,227.73828678000427,54467.81924904 2023-03-26,16:16:25.000,85,11123763,-795,0,1679847384,12912.718404659994,227.68894287000148,54467.95200432001 2023-03-26,16:16:26.000,85,11123783,-795,0,1679847385,12912.76555882999,227.73123764999764,54468.03584976 2023-03-26,16:16:27.000,85,11123780,-795,0,1679847386,12912.78576775999,227.7030411300002,54468.09873384001 2023-03-26,16:16:28.000,85,11123829,-795,0,1679847387,12912.731877279999,227.71713938999892,54467.97995280001 2023-03-26,16:16:29.000,85,11123778,-795,0,1679847388,12912.711668349999,227.64664808999805,54467.938030080004 2023-03-26,16:16:30.000,85,11123791,-795,0,1679847389,12912.75208621,227.68189374000212,54468.04982400001 2023-03-26,16:16:31.000,85,11123763,-795,0,1679847390,12912.70493203999,227.68894287000148,54467.88213312001 2023-03-26,16:16:32.000,85,11123727,-795,0,1679847391,12912.651041559999,227.71009025999956,54467.91706872 2023-03-26,16:16:33.000,85,11123696,-795,0,1679847392,12912.76555882999,227.6677954800034,54468.13366944 2023-03-26,16:16:34.000,85,11123690,-795,0,1679847393,12912.779031449994,227.7664833000017,54468.21751488001 2023-03-26,16:16:35.000,85,11123824,-795,0,1679847394,12912.731877279999,227.69599200000084,54468.14764368001 2023-03-26,16:16:36.000,85,11123767,-795,0,1679847395,12912.731877279999,227.68894287000148,54467.99392704 2023-03-26,16:16:37.000,85,11123777,-795,0,1679847396,12912.83292193,227.7030411300002,54468.20354064 2023-03-26,16:16:38.000,85,11123688,-795,0,1679847397,12912.651041559999,227.68189374000212,54468.07078536001 2023-03-26,16:16:39.000,85,11123785,-795,0,1679847398,12912.72514096999,227.73123764999764,54468.175592160005 2023-03-26,16:16:40.000,85,11123793,-795,0,1679847399,12912.671250489999,227.71713938999892,54468.18257928 2023-03-26,16:16:41.000,85,11123749,-795,0,1679847400,12912.738613589994,227.73828678000427,54468.24546336001 2023-03-26,16:16:42.000,85,11123687,-795,0,1679847401,12912.70493203999,227.72418851999828,54467.8052748 2023-03-26,16:16:43.000,85,11123773,-795,0,1679847402,12912.671250489999,227.6536972200047,54467.86117176001 2023-03-26,16:16:44.000,85,11123736,-795,0,1679847403,12912.731877279999,227.73123764999764,54467.958991440006 2023-03-26,16:16:45.000,85,11123831,-795,0,1679847404,12912.812713,227.73123764999764,54468.105720960004 2023-03-26,16:16:46.000,85,11123664,-795,0,1679847405,12912.758822519994,227.7876306899998,54468.20354064 2023-03-26,16:16:47.000,85,11123676,-795,0,1679847406,12912.74534989999,227.77353243000107,54468.13366944 2023-03-26,16:16:48.000,85,11123801,-795,0,1679847407,12912.651041559999,227.78058156000043,54467.92405584 2023-03-26,16:16:49.000,85,11123665,-795,0,1679847408,12912.691459419999,227.74533591000363,54468.04982400001 2023-03-26,16:16:50.000,85,11123782,-795,0,1679847409,12912.72514096999,227.79467981999915,54468.126682320006 2023-03-26,16:16:51.000,85,11123795,-795,0,1679847410,12912.72514096999,227.75943417000235,54468.09174672 2023-03-26,16:16:52.000,85,11123804,-795,0,1679847411,12912.70493203999,227.73828678000427,54468.07078536001 2023-03-26,16:16:53.000,85,11123777,-795,0,1679847412,12912.80597668999,227.75943417000235,54468.21052776 2023-03-26,16:16:54.000,85,11123717,-795,0,1679847413,12912.691459419999,227.7664833000017,54468.02886264001 2023-03-26,16:16:55.000,85,11123790,-795,0,1679847414,12912.711668349999,227.79467981999915,54468.02886264001 2023-03-26,16:16:56.000,85,11123735,-795,0,1679847415,12912.590414769998,227.74533591000363,54467.86815888 2023-03-26,16:16:57.000,85,11123690,-795,0,1679847416,12912.624096319989,227.77353243000107,54467.958991440006 2023-03-26,16:16:58.000,85,11123746,-795,0,1679847417,12912.556733219993,227.7664833000017,54467.88213312001 2023-03-26,16:16:59.000,85,11123778,-795,0,1679847418,12912.590414769998,227.73123764999764,54467.97995280001 2023-03-26,16:17:00.000,85,11123765,-795,0,1679847419,12912.671250489999,227.67484461000276,54468.04283688 2023-03-26,16:17:01.000,85,11123766,-795,0,1679847420,12912.624096319989,227.71713938999892,54468.04982400001 2023-03-26,16:17:02.000,85,11123729,-795,0,1679847421,12912.576942149994,227.7664833000017,54467.958991440006 2023-03-26,16:17:03.000,85,11123777,-795,0,1679847422,12912.556733219993,227.71009025999956,54467.875146 2023-03-26,16:17:04.000,85,11123768,-795,0,1679847423,12912.590414769998,227.6677954800034,54467.88213312001 2023-03-26,16:17:05.000,85,11123826,-795,0,1679847424,12912.644305249989,227.73828678000427,54467.90309448001 2023-03-26,16:17:06.000,85,11123760,-795,0,1679847425,12912.617360009994,227.68894287000148,54468.02187552 2023-03-26,16:17:07.000,85,11123656,-795,0,1679847426,12912.597151079994,227.73828678000427,54468.02886264001 2023-03-26,16:17:08.000,85,11123753,-795,0,1679847427,12912.630832629999,227.69599200000084,54467.98693992 2023-03-26,16:17:09.000,85,11123772,-795,0,1679847428,12912.597151079994,227.7030411300002,54467.92405584 2023-03-26,16:17:10.000,85,11123742,-795,0,1679847429,12912.624096319989,227.6536972200047,54468.00091416001 2023-03-26,16:17:11.000,85,11123667,-795,0,1679847430,12912.597151079994,227.68894287000148,54467.97995280001 2023-03-26,16:17:12.000,85,11123771,-795,0,1679847431,12912.597151079994,227.74533591000363,54467.97995280001 2023-03-26,16:17:13.000,85,11123768,-795,0,1679847432,12912.529787979998,227.67484461000276,54467.889120240005 2023-03-26,16:17:14.000,85,11123775,-795,0,1679847433,12912.597151079994,227.6677954800034,54468.126682320006 2023-03-26,16:17:15.000,85,11123769,-795,0,1679847434,12912.630832629999,227.67484461000276,54468.16161792 2023-03-26,16:17:16.000,85,11123725,-795,0,1679847435,12912.603887389989,227.64664808999805,54468.11969520001 2023-03-26,16:17:17.000,85,11123734,-795,0,1679847436,12912.583678459989,227.6677954800034,54467.97995280001 2023-03-26,16:17:18.000,85,11123735,-795,0,1679847437,12912.563469529989,227.6536972200047,54468.16860504001 2023-03-26,16:17:19.000,85,11123788,-795,0,1679847438,12912.549996909998,227.68894287000148,54468.07777248001 2023-03-26,16:17:20.000,85,11123781,-795,0,1679847439,12912.489370119998,227.66074635000405,54468.105720960004 2023-03-26,16:17:21.000,85,11123694,-795,0,1679847440,12912.549996909998,227.68189374000212,54468.11270808 2023-03-26,16:17:22.000,85,11123812,-795,0,1679847441,12912.469161189998,227.68894287000148,54468.07777248001 2023-03-26,16:17:23.000,85,11123804,-795,0,1679847442,12912.509579049998,227.64664808999805,54468.06379824 2023-03-26,16:17:24.000,85,11123727,-795,0,1679847443,12912.516315359993,227.69599200000084,54468.20354064 2023-03-26,16:17:25.000,85,11123709,-795,0,1679847444,12912.576942149994,227.68894287000148,54468.23847624001 2023-03-26,16:17:26.000,85,11123765,-795,0,1679847445,12912.529787979998,227.67484461000276,54468.19655352001 2023-03-26,16:17:27.000,85,11123793,-795,0,1679847446,12912.395061779993,227.7030411300002,54468.00091416001 2023-03-26,16:17:28.000,85,11123696,-795,0,1679847447,12912.415270709993,227.69599200000084,54468.07777248001 2023-03-26,16:17:29.000,85,11123784,-795,0,1679847448,12912.442215949988,227.71713938999892,54468.14764368001 2023-03-26,16:17:30.000,85,11123714,-795,0,1679847449,12912.482633809988,227.77353243000107,54468.1546308 2023-03-26,16:17:31.000,85,11123741,-795,0,1679847450,12912.395061779993,227.73828678000427,54468.07078536001 2023-03-26,16:17:32.000,85,11123763,-795,0,1679847451,12912.462424879988,227.752385040003,54468.09174672 2023-03-26,16:17:33.000,85,11123749,-795,0,1679847452,12912.462424879988,227.75943417000235,54468.18257928 2023-03-26,16:17:34.000,85,11123719,-795,0,1679847453,12912.422007020003,227.78058156000043,54468.1895664 2023-03-26,16:17:35.000,85,11123771,-795,0,1679847454,12912.428743329998,227.78058156000043,54468.105720960004 2023-03-26,16:17:36.000,85,11123709,-795,0,1679847455,12912.320962370002,227.83697460000258,54467.90309448001 2023-03-26,16:17:37.000,85,11123780,-795,0,1679847456,12912.374852849993,227.7876306899998,54467.93104296001 2023-03-26,16:17:38.000,85,11123769,-795,0,1679847457,12912.320962370002,227.82992547000322,54468.0148884 2023-03-26,16:17:39.000,85,11123797,-795,0,1679847458,12912.381589160002,227.8158272100045,54468.105720960004 2023-03-26,16:17:40.000,85,11123759,-795,0,1679847459,12912.368116539998,227.75943417000235,54468.14764368001 2023-03-26,16:17:41.000,85,11123673,-795,0,1679847460,12912.395061779993,227.8017289499985,54468.105720960004 2023-03-26,16:17:42.000,85,11123753,-795,0,1679847461,12912.327698679997,227.80877807999786,54468.03584976 2023-03-26,16:17:43.000,85,11123736,-795,0,1679847462,12912.354643919993,227.82992547000322,54468.02187552 2023-03-26,16:17:44.000,85,11123653,-795,0,1679847463,12912.341171300002,227.79467981999915,54467.86117176001 2023-03-26,16:17:45.000,85,11123767,-795,0,1679847464,12912.388325469998,227.78058156000043,54468.09174672 2023-03-26,16:17:46.000,85,11123683,-795,0,1679847465,12912.341171300002,227.80877807999786,54467.98693992 2023-03-26,16:17:47.000,85,11123717,-795,0,1679847466,12912.368116539998,227.82287634000386,54468.007901280005 2023-03-26,16:17:48.000,85,11123841,-795,0,1679847467,12912.408534399998,227.82287634000386,54468.11969520001 2023-03-26,16:17:49.000,85,11123797,-795,0,1679847468,12912.388325469998,227.85812199000065,54468.14065656 2023-03-26,16:17:50.000,85,11123740,-795,0,1679847469,12912.381589160002,227.82287634000386,54468.09174672 2023-03-26,16:17:51.000,85,11123780,-795,0,1679847470,12912.395061779993,227.8863185099981,54468.0148884 2023-03-26,16:17:52.000,85,11123814,-795,0,1679847471,12912.294017129992,227.89336764000473,54467.93104296001 2023-03-26,16:17:53.000,85,11123786,-795,0,1679847472,12912.287280819997,227.86517112,54467.81226192001 2023-03-26,16:17:54.000,85,11123640,-795,0,1679847473,12912.294017129992,227.87222024999937,54467.99392704 2023-03-26,16:17:55.000,85,11123712,-795,0,1679847474,12912.327698679997,227.87926937999873,54468.11270808 2023-03-26,16:17:56.000,85,11123728,-795,0,1679847475,12912.347907609997,227.86517112,54468.02187552 2023-03-26,16:17:57.000,85,11123739,-795,0,1679847476,12912.341171300002,227.90041677000409,54468.09873384001 2023-03-26,16:17:58.000,85,11123585,-795,0,1679847477,12912.280544510002,227.8510728600013,54467.92405584 2023-03-26,16:17:59.000,85,11123735,-795,0,1679847478,12912.341171300002,227.9145150300028,54467.91706872 2023-03-26,16:18:00.000,85,11123704,-795,0,1679847479,12912.307489749997,227.85812199000065,54467.97296568 2023-03-26,16:18:01.000,85,11123837,-795,0,1679847480,12912.233390339992,227.85812199000065,54467.97296568 2023-03-26,16:18:02.000,85,11123786,-795,0,1679847481,12912.314226059993,227.90746590000344,54467.875146 2023-03-26,16:18:03.000,85,11123772,-795,0,1679847482,12912.246862959997,227.90746590000344,54467.958991440006 2023-03-26,16:18:04.000,85,11123764,-795,0,1679847483,12912.395061779993,227.9145150300028,54468.126682320006 2023-03-26,16:18:05.000,85,11123776,-795,0,1679847484,12912.361380230002,227.9497606799996,54468.16860504001 2023-03-26,16:18:06.000,85,11123654,-795,0,1679847485,12912.314226059993,227.90041677000409,54468.11969520001 2023-03-26,16:18:07.000,85,11123842,-795,0,1679847486,12912.267071889997,227.92156416000216,54468.07078536001 2023-03-26,16:18:08.000,85,11123711,-795,0,1679847487,12912.287280819997,227.94271155000024,54468.04982400001 2023-03-26,16:18:09.000,85,11123703,-795,0,1679847488,12912.267071889997,227.93566242000088,54467.98693992 2023-03-26,16:18:10.000,85,11123803,-795,0,1679847489,12912.287280819997,227.92861329000152,54468.06379824 2023-03-26,16:18:11.000,85,11123749,-795,0,1679847490,12912.307489749997,227.97090806999768,54468.13366944 2023-03-26,16:18:12.000,85,11123727,-795,0,1679847491,12912.294017129992,227.97090806999768,54468.14065656 2023-03-26,16:18:13.000,85,11123759,-795,0,1679847492,12912.334434989993,228.03435023999918,54468.23148912 2023-03-26,16:18:14.000,85,11123770,-795,0,1679847493,12912.287280819997,228.0132028500011,54468.16860504001 2023-03-26,16:18:15.000,85,11123780,-795,0,1679847494,12912.246862959997,228.00615372000175,54468.18257928 2023-03-26,16:18:16.000,85,11123755,-795,0,1679847495,12912.213181409992,228.00615372000175,54468.04982400001 2023-03-26,16:18:17.000,85,11123750,-795,0,1679847496,12912.206445099997,228.05549763000454,54468.06379824 2023-03-26,16:18:18.000,85,11123743,-795,0,1679847497,12912.186236169997,228.0484484999979,54467.97995280001 2023-03-26,16:18:19.000,85,11123776,-795,0,1679847498,12912.246862959997,228.04139936999854,54468.11969520001 2023-03-26,16:18:20.000,85,11123770,-795,0,1679847499,12912.287280819997,228.03435023999918,54468.07777248001 2023-03-26,16:18:21.000,85,11123707,-795,0,1679847500,12912.246862959997,228.07664502000262,54468.126682320006 2023-03-26,16:18:22.000,85,11123613,-795,0,1679847501,12912.179499860002,228.02025198000047,54467.96597856 2023-03-26,16:18:23.000,85,11123654,-795,0,1679847502,12912.240126650002,228.04139936999854,54468.105720960004 2023-03-26,16:18:24.000,85,11123726,-795,0,1679847503,12912.240126650002,228.02025198000047,54468.105720960004 2023-03-26,16:18:25.000,85,11123737,-795,0,1679847504,12912.226654029997,228.0132028500011,54468.126682320006 2023-03-26,16:18:26.000,85,11123745,-795,0,1679847505,12912.166027239997,228.07664502000262,54467.92405584 2023-03-26,16:18:27.000,85,11123746,-795,0,1679847506,12912.213181409992,228.04139936999854,54468.02886264001 2023-03-26,16:18:28.000,85,11123706,-795,0,1679847507,12912.294017129992,228.02025198000047,54468.04283688 2023-03-26,16:18:29.000,85,11123677,-795,0,1679847508,12912.307489749997,228.00615372000175,54468.09873384001 2023-03-26,16:18:30.000,85,11123741,-795,0,1679847509,12912.320962370002,228.0484484999979,54468.09174672 2023-03-26,16:18:31.000,85,11123697,-795,0,1679847510,12912.307489749997,228.02025198000047,54468.105720960004 2023-03-26,16:18:32.000,85,11123707,-795,0,1679847511,12912.273808199992,228.0484484999979,54467.92405584 2023-03-26,16:18:33.000,85,11123754,-795,0,1679847512,12912.253599269992,228.04139936999854,54467.875146 2023-03-26,16:18:34.000,85,11123743,-795,0,1679847513,12912.226654029997,228.0484484999979,54467.93104296001 2023-03-26,16:18:35.000,85,11123805,-795,0,1679847514,12912.287280819997,228.03435023999918,54468.126682320006 2023-03-26,16:18:36.000,85,11123689,-795,0,1679847515,12912.300753440002,228.0484484999979,54468.16161792 2023-03-26,16:18:37.000,85,11123734,-795,0,1679847516,12912.341171300002,228.03435023999918,54468.19655352001 2023-03-26,16:18:38.000,85,11123648,-795,0,1679847517,12912.273808199992,228.0484484999979,54468.09873384001 2023-03-26,16:18:39.000,85,11123664,-795,0,1679847518,12912.280544510002,228.0625467600039,54468.11270808 2023-03-26,16:18:40.000,85,11123724,-795,0,1679847519,12912.347907609997,228.02730110999983,54468.14065656 2023-03-26,16:18:41.000,85,11123772,-795,0,1679847520,12912.347907609997,227.9991045900024,54468.1895664 2023-03-26,16:18:42.000,85,11123703,-795,0,1679847521,12912.287280819997,228.00615372000175,54468.13366944 2023-03-26,16:18:43.000,85,11123736,-795,0,1679847522,12912.307489749997,228.02025198000047,54468.14764368001 2023-03-26,16:18:44.000,85,11123724,-795,0,1679847523,12912.320962370002,228.04139936999854,54468.2594376 2023-03-26,16:18:45.000,85,11123848,-795,0,1679847524,12912.300753440002,228.02730110999983,54468.007901280005 2023-03-26,16:18:46.000,85,11123787,-795,0,1679847525,12912.320962370002,228.05549763000454,54468.21052776 2023-03-26,16:18:47.000,85,11123754,-795,0,1679847526,12912.260335580002,228.0132028500011,54468.09174672 2023-03-26,16:18:48.000,85,11123668,-795,0,1679847527,12912.287280819997,228.03435023999918,54468.11969520001 2023-03-26,16:18:49.000,85,11123716,-795,0,1679847528,12912.327698679997,227.98500633000367,54468.21052776 2023-03-26,16:18:50.000,85,11123815,-795,0,1679847529,12912.273808199992,228.02025198000047,54468.175592160005 2023-03-26,16:18:51.000,85,11123766,-795,0,1679847530,12912.314226059993,228.05549763000454,54468.126682320006 2023-03-26,16:18:52.000,85,11123692,-795,0,1679847531,12912.347907609997,228.02730110999983,54468.16860504001 2023-03-26,16:18:53.000,85,11123716,-795,0,1679847532,12912.341171300002,228.05549763000454,54468.24546336001 2023-03-26,16:18:54.000,85,11123660,-795,0,1679847533,12912.334434989993,228.04139936999854,54468.25245048 2023-03-26,16:18:55.000,85,11123784,-795,0,1679847534,12912.300753440002,228.06959589000326,54468.20354064 2023-03-26,16:18:56.000,85,11123704,-795,0,1679847535,12912.226654029997,228.07664502000262,54468.0148884 2023-03-26,16:18:57.000,85,11123738,-795,0,1679847536,12912.273808199992,228.0625467600039,54468.11270808 2023-03-26,16:18:58.000,85,11123751,-795,0,1679847537,12912.273808199992,228.1118906699994,54468.16860504001 2023-03-26,16:18:59.000,85,11123710,-795,0,1679847538,12912.280544510002,228.05549763000454,54468.16161792 2023-03-26,16:19:00.000,85,11123733,-795,0,1679847539,12912.300753440002,228.07664502000262,54468.224502000005 2023-03-26,16:19:01.000,85,11123696,-795,0,1679847540,12912.213181409992,228.0977924100007,54468.16860504001 2023-03-26,16:19:02.000,85,11123775,-795,0,1679847541,12912.226654029997,228.14713632000348,54468.007901280005 2023-03-26,16:19:03.000,85,11123724,-795,0,1679847542,12912.260335580002,228.06959589000326,54468.04982400001 2023-03-26,16:19:04.000,85,11123681,-795,0,1679847543,12912.246862959997,228.10484154000005,54468.07078536001 2023-03-26,16:19:05.000,85,11123676,-795,0,1679847544,12912.273808199992,228.0977924100007,54468.20354064 2023-03-26,16:19:06.000,85,11123708,-795,0,1679847545,12912.233390339992,228.14008719000412,54468.02886264001 2023-03-26,16:19:07.000,85,11123750,-795,0,1679847546,12912.186236169997,228.12598892999813,54468.02886264001 2023-03-26,16:19:08.000,85,11123672,-795,0,1679847547,12912.246862959997,228.08369415000197,54468.18257928 2023-03-26,16:19:09.000,85,11123735,-795,0,1679847548,12912.267071889997,228.13303806000476,54468.16161792 2023-03-26,16:19:10.000,85,11123697,-795,0,1679847549,12912.219917720002,228.23172588000307,54468.1546308 2023-03-26,16:19:11.000,85,11123731,-795,0,1679847550,12912.192972479992,228.18238197000028,54468.11969520001 2023-03-26,16:19:12.000,85,11123684,-795,0,1679847551,12912.179499860002,228.23877501000243,54468.056811120005 2023-03-26,16:19:13.000,85,11123669,-795,0,1679847552,12912.179499860002,228.23877501000243,54468.03584976 2023-03-26,16:19:14.000,85,11123788,-795,0,1679847553,12912.132345689992,228.20352935999836,54468.14764368001 2023-03-26,16:19:15.000,85,11123681,-795,0,1679847554,12912.186236169997,228.1612345800022,54468.1895664 2023-03-26,16:19:16.000,85,11123737,-795,0,1679847555,12912.166027239997,228.1612345800022,54468.19655352001 2023-03-26,16:19:17.000,85,11123746,-795,0,1679847556,12912.192972479992,228.196480229999,54468.16161792 2023-03-26,16:19:18.000,85,11123756,-795,0,1679847557,12912.233390339992,228.14008719000412,54468.21751488001 2023-03-26,16:19:19.000,85,11123792,-795,0,1679847558,12912.233390339992,228.18943109999964,54468.32232168 2023-03-26,16:19:20.000,85,11123755,-795,0,1679847559,12912.172763549992,228.17533284000092,54468.28738608001 2023-03-26,16:19:21.000,85,11123727,-795,0,1679847560,12912.145818309997,228.14713632000348,54468.175592160005 2023-03-26,16:19:22.000,85,11123770,-795,0,1679847561,12912.159290930002,228.21762762000435,54468.21751488001 2023-03-26,16:19:23.000,85,11123756,-795,0,1679847562,12912.132345689992,228.23172588000307,54468.3293088 2023-03-26,16:19:24.000,85,11123689,-795,0,1679847563,12912.206445099997,228.2246767500037,54468.37821864 2023-03-26,16:19:25.000,85,11123740,-795,0,1679847564,12912.186236169997,228.2246767500037,54468.3293088 2023-03-26,16:19:26.000,85,11123743,-795,0,1679847565,12912.152554619992,228.16828371000156,54468.35027016 2023-03-26,16:19:27.000,85,11123762,-795,0,1679847566,12912.112136759992,228.20352935999836,54468.14065656 2023-03-26,16:19:28.000,85,11123740,-795,0,1679847567,12912.078455210001,228.21762762000435,54468.25245048 2023-03-26,16:19:29.000,85,11123730,-795,0,1679847568,12912.125609379997,228.21762762000435,54468.1895664 2023-03-26,16:19:30.000,85,11123759,-795,0,1679847569,12912.118873070001,228.16828371000156,54468.28039896 2023-03-26,16:19:31.000,85,11123708,-795,0,1679847570,12912.132345689992,228.16828371000156,54468.21751488001 2023-03-26,16:19:32.000,85,11123750,-795,0,1679847571,12912.152554619992,228.20352935999836,54468.2594376 2023-03-26,16:19:33.000,85,11123711,-795,0,1679847572,12912.206445099997,228.16828371000156,54468.32232168 2023-03-26,16:19:34.000,85,11123679,-715,0,1679847573,12912.118873070001,228.12598892999813,54468.273411840004 2023-03-26,16:19:35.000,85,11123785,-795,0,1679847574,12912.145818309997,228.14008719000412,54468.224502000005 2023-03-26,16:19:36.000,85,11123776,-795,0,1679847575,12912.091927829992,228.13303806000476,54468.2594376 2023-03-26,16:19:37.000,85,11123782,-795,0,1679847576,12912.071718899992,228.15418545000284,54468.14065656 2023-03-26,16:19:38.000,85,11123804,-795,0,1679847577,12912.011092109991,228.15418545000284,54468.07078536001 2023-03-26,16:19:39.000,85,11123688,-795,0,1679847578,12912.071718899992,228.10484154000005,54468.20354064 2023-03-26,16:19:40.000,85,11123796,-795,0,1679847579,12912.091927829992,228.0625467600039,54468.16860504001 2023-03-26,16:19:41.000,85,11123726,-795,0,1679847580,12912.051509969991,228.11893979999877,54468.13366944 2023-03-26,16:19:42.000,85,11123716,-795,0,1679847581,12911.990883179991,228.07664502000262,54468.04982400001 2023-03-26,16:19:43.000,85,11123785,-795,0,1679847582,12912.038037350001,228.0625467600039,54468.20354064 2023-03-26,16:19:44.000,85,11123705,-795,0,1679847583,12912.044773659996,228.10484154000005,54468.1546308 2023-03-26,16:19:45.000,85,11123687,-795,0,1679847584,12912.058246280001,228.00615372000175,54468.13366944 2023-03-26,16:19:46.000,85,11123701,-795,0,1679847585,12911.862893289996,228.10484154000005,54468.09174672 2023-03-26,16:19:47.000,85,11123808,-795,0,1679847586,12912.071718899992,228.03435023999918,54468.0847596 2023-03-26,16:19:48.000,85,11123774,-795,0,1679847587,12912.038037350001,227.96385893999832,54468.18257928 2023-03-26,16:19:49.000,85,11123743,-795,0,1679847588,12912.038037350001,228.00615372000175,54468.23847624001 2023-03-26,16:19:50.000,85,11123782,-795,0,1679847589,12911.95720163,227.9779572000043,54468.19655352001 2023-03-26,16:19:51.000,85,11123788,-795,0,1679847590,12911.970674249991,228.02025198000047,54468.13366944 2023-03-26,16:19:52.000,85,11123675,-795,0,1679847591,12911.89657484,227.9991045900024,54468.04283688 2023-03-26,16:19:53.000,85,11123868,-795,0,1679847592,12911.91004745999,227.9779572000043,54468.007901280005 2023-03-26,16:19:54.000,85,11123718,-795,0,1679847593,12911.9369927,227.98500633000367,54468.16860504001 2023-03-26,16:19:55.000,85,11123677,-795,0,1679847594,12911.842684359995,228.02730110999983,54468.00091416001 2023-03-26,16:19:56.000,85,11123635,-795,0,1679847595,12911.9369927,228.04139936999854,54468.20354064 2023-03-26,16:19:57.000,85,11123678,-795,0,1679847596,12911.9369927,228.0132028500011,54468.26642472001 2023-03-26,16:19:58.000,85,11123711,-795,0,1679847597,12911.83594805,227.94271155000024,54468.19655352001 2023-03-26,16:19:59.000,85,11123675,-795,0,1679847598,12911.91004745999,227.92156416000216,54468.24546336001 2023-03-26,16:20:00.000,85,11123671,-795,0,1679847599,12911.883102219996,227.9497606799996,54468.3293088 2023-03-26,16:20:01.000,85,11123740,-795,0,1679847600,12911.91004745999,227.9497606799996,54468.35027016 2023-03-26,16:20:02.000,85,11123753,-795,0,1679847601,12911.84942066999,227.93566242000088,54468.23148912 2023-03-26,16:20:03.000,85,11123787,-795,0,1679847602,12911.86962959999,227.97090806999768,54468.1546308 2023-03-26,16:20:04.000,85,11123707,-795,0,1679847603,12911.89657484,227.90041677000409,54468.37821864 2023-03-26,16:20:05.000,85,11123688,-795,0,1679847604,12911.91004745999,227.94271155000024,54468.37123152 2023-03-26,16:20:06.000,85,11123765,-795,0,1679847605,12911.88983852999,227.8863185099981,54468.3293088 2023-03-26,16:20:07.000,85,11123732,-795,0,1679847606,12911.83594805,227.8863185099981,54468.16860504001 2023-03-26,16:20:08.000,85,11123713,-795,0,1679847607,12911.76858494999,227.85812199000065,54468.21751488001 2023-03-26,16:20:09.000,85,11123803,-795,0,1679847608,12911.83594805,227.90041677000409,54468.28039896 2023-03-26,16:20:10.000,85,11123734,-795,0,1679847609,12911.802266499995,227.87222024999937,54468.26642472001 2023-03-26,16:20:11.000,85,11123713,-795,0,1679847610,12911.782057569995,227.89336764000473,54468.16161792 2023-03-26,16:20:12.000,85,11123803,-795,0,1679847611,12911.78879387999,227.8863185099981,54468.16161792 2023-03-26,16:20:13.000,85,11123738,-795,0,1679847612,12911.79553019,227.8158272100045,54468.28039896 2023-03-26,16:20:14.000,85,11123797,-795,0,1679847613,12911.81573912,227.79467981999915,54468.23148912 2023-03-26,16:20:15.000,85,11123703,-795,0,1679847614,12911.7349034,227.78058156000043,54468.14764368001 2023-03-26,16:20:16.000,85,11123673,-795,0,1679847615,12911.69448554,227.75943417000235,54468.105720960004 2023-03-26,16:20:17.000,85,11123801,-795,0,1679847616,12911.68774922999,227.84402373000194,54468.007901280005 2023-03-26,16:20:18.000,85,11123797,-795,0,1679847617,12911.72816708999,227.83697460000258,54468.23148912 2023-03-26,16:20:19.000,85,11123772,-795,0,1679847618,12911.782057569995,227.84402373000194,54468.23847624001 2023-03-26,16:20:20.000,85,11123751,-795,0,1679847619,12911.761848639995,227.8510728600013,54468.175592160005 2023-03-26,16:20:21.000,85,11123644,-795,0,1679847620,12911.71469447,227.82992547000322,54468.21751488001 2023-03-26,16:20:22.000,85,11123805,-795,0,1679847621,12911.660803989995,227.8017289499985,54468.04982400001 2023-03-26,16:20:23.000,85,11123709,-795,0,1679847622,12911.61364982,227.8510728600013,54467.99392704 2023-03-26,16:20:24.000,85,11123640,-795,0,1679847623,12911.62712243999,227.92861329000152,54468.07078536001 2023-03-26,16:20:25.000,85,11123726,-795,0,1679847624,12911.61364982,227.83697460000258,54467.84719752 2023-03-26,16:20:26.000,85,11123748,-795,0,1679847625,12911.62712243999,227.90746590000344,54468.00091416001 2023-03-26,16:20:27.000,85,11123753,-795,0,1679847626,12911.54628671999,227.90746590000344,54468.03584976 2023-03-26,16:20:28.000,85,11123671,-795,0,1679847627,12911.59344089,227.87222024999937,54468.1546308 2023-03-26,16:20:29.000,85,11123837,-795,0,1679847628,12911.58670457999,227.92156416000216,54468.16161792 2023-03-26,16:20:30.000,85,11123677,-795,0,1679847629,12911.58670457999,227.8863185099981,54468.18257928 2023-03-26,16:20:31.000,85,11123833,-795,0,1679847630,12911.57323196,227.92156416000216,54467.99392704 2023-03-26,16:20:32.000,85,11123670,-795,0,1679847631,12911.512605169999,227.96385893999832,54468.00091416001 2023-03-26,16:20:33.000,85,11123726,-795,0,1679847632,12911.579968269994,227.93566242000088,54467.98693992 2023-03-26,16:20:34.000,85,11123730,-795,0,1679847633,12911.50586885999,227.9145150300028,54468.11270808 2023-03-26,16:20:35.000,85,11123733,-795,0,1679847634,12911.48565992999,227.95680980999896,54468.1546308 2023-03-26,16:20:36.000,85,11123743,-795,0,1679847635,12911.492396239999,227.9779572000043,54468.20354064 2023-03-26,16:20:37.000,85,11123758,-795,0,1679847636,12911.48565992999,227.97090806999768,54468.06379824 2023-03-26,16:20:38.000,85,11123730,-795,0,1679847637,12911.519341479994,227.94271155000024,54468.07777248001 2023-03-26,16:20:39.000,85,11123729,-795,0,1679847638,12911.60691350999,227.96385893999832,54468.224502000005 2023-03-26,16:20:40.000,85,11123742,-795,0,1679847639,12911.54628671999,227.9779572000043,54468.14764368001 2023-03-26,16:20:41.000,85,11123776,-795,0,1679847640,12911.54628671999,227.94271155000024,54468.1546308 2023-03-26,16:20:42.000,85,11123722,-795,0,1679847641,12911.499132549994,227.9497606799996,54468.11969520001 2023-03-26,16:20:43.000,85,11123736,-795,0,1679847642,12911.55302303,227.9779572000043,54468.13366944 2023-03-26,16:20:44.000,85,11123738,-795,0,1679847643,12911.55302303,227.96385893999832,54468.04982400001 2023-03-26,16:20:45.000,85,11123750,-795,0,1679847644,12911.56649564999,228.02730110999983,54468.21751488001 2023-03-26,16:20:46.000,85,11123688,-795,0,1679847645,12911.54628671999,228.02730110999983,54468.19655352001 2023-03-26,16:20:47.000,85,11123720,-795,0,1679847646,12911.425033139989,228.00615372000175,54468.04283688 2023-03-26,16:20:48.000,85,11123741,-795,0,1679847647,12911.438505759994,227.99205546000303,54468.09174672 2023-03-26,16:20:49.000,85,11123817,-795,0,1679847648,12911.478923619994,228.02730110999983,54468.07078536001 2023-03-26,16:20:50.000,85,11123711,-795,0,1679847649,12911.532814099999,228.02025198000047,54468.175592160005 2023-03-26,16:20:51.000,85,11123715,-795,0,1679847650,12911.539550409994,228.02730110999983,54468.19655352001 2023-03-26,16:20:52.000,85,11123665,-795,0,1679847651,12911.512605169999,227.9779572000043,54468.26642472001 2023-03-26,16:20:53.000,85,11123755,-795,0,1679847652,12911.499132549994,228.02025198000047,54468.06379824 2023-03-26,16:20:54.000,85,11123727,-795,0,1679847653,12911.499132549994,227.97090806999768,54468.23847624001 2023-03-26,16:20:55.000,85,11123747,-795,0,1679847654,12911.499132549994,227.99205546000303,54468.16860504001 2023-03-26,16:20:56.000,85,11123817,-795,0,1679847655,12911.398087899994,227.98500633000367,54468.16860504001 2023-03-26,16:20:57.000,85,11123722,-795,0,1679847656,12911.404824209989,228.04139936999854,54468.07078536001 2023-03-26,16:20:58.000,85,11123693,-795,0,1679847657,12911.391351589999,228.05549763000454,54468.14764368001 2023-03-26,16:20:59.000,85,11123681,-795,0,1679847658,12911.404824209989,228.0484484999979,54468.30136032 2023-03-26,16:21:00.000,85,11123747,-795,0,1679847659,12911.344197419989,227.98500633000367,54468.21751488001 2023-03-26,16:21:01.000,85,11123738,-795,0,1679847660,12911.371142659998,227.9779572000043,54468.18257928 2023-03-26,16:21:02.000,85,11123703,-795,0,1679847661,12911.276834319993,227.93566242000088,54468.02187552 2023-03-26,16:21:03.000,85,11123699,-795,0,1679847662,12911.310515869998,228.02730110999983,54468.03584976 2023-03-26,16:21:04.000,85,11123744,-795,0,1679847663,12911.256625389993,227.98500633000367,54468.07078536001 2023-03-26,16:21:05.000,85,11123784,-795,0,1679847664,12911.317252179993,227.98500633000367,54468.04283688 2023-03-26,16:21:06.000,85,11123700,-795,0,1679847665,12911.162317050002,228.02025198000047,54467.958991440006 2023-03-26,16:21:07.000,85,11123673,-795,0,1679847666,12911.195998599993,228.02025198000047,54467.97296568 2023-03-26,16:21:08.000,85,11123802,-795,0,1679847667,12911.209471219998,227.9779572000043,54467.99392704 2023-03-26,16:21:09.000,85,11123732,-795,0,1679847668,12911.236416459993,228.02730110999983,54468.03584976 2023-03-26,16:21:10.000,85,11123730,-795,0,1679847669,12911.229680149998,228.00615372000175,54468.04283688 2023-03-26,16:21:11.000,85,11123728,-795,0,1679847670,12911.195998599993,228.0132028500011,54468.0148884 2023-03-26,16:21:12.000,85,11123764,-795,0,1679847671,12911.209471219998,227.99205546000303,54467.93104296001 2023-03-26,16:21:13.000,85,11123765,-795,0,1679847672,12911.135371809993,228.04139936999854,54467.889120240005 2023-03-26,16:21:14.000,85,11123670,-795,0,1679847673,12911.175789669993,228.05549763000454,54468.06379824 2023-03-26,16:21:15.000,85,11123658,-795,0,1679847674,12911.162317050002,228.07664502000262,54468.105720960004 2023-03-26,16:21:16.000,85,11123661,-795,0,1679847675,12911.155580739993,228.04139936999854,54467.938030080004 2023-03-26,16:21:17.000,85,11123734,-795,0,1679847676,12911.148844429998,228.08369415000197,54467.9450172 2023-03-26,16:21:18.000,85,11123761,-795,0,1679847677,12911.135371809993,228.05549763000454,54468.056811120005 2023-03-26,16:21:19.000,85,11123723,-795,0,1679847678,12911.182525980003,228.05549763000454,54467.98693992 2023-03-26,16:21:20.000,85,11123718,-795,0,1679847679,12911.222943839988,228.06959589000326,54468.06379824 2023-03-26,16:21:21.000,85,11123670,-795,0,1679847680,12911.209471219998,228.02730110999983,54467.99392704 2023-03-26,16:21:22.000,85,11123806,-795,0,1679847681,12911.162317050002,228.06959589000326,54467.91706872 2023-03-26,16:21:23.000,85,11123713,-795,0,1679847682,12911.195998599993,228.0625467600039,54468.04982400001 2023-03-26,16:21:24.000,85,11123720,-795,0,1679847683,12911.283570629988,228.0625467600039,54468.056811120005 2023-03-26,16:21:25.000,85,11123807,-795,0,1679847684,12911.249889079998,228.07664502000262,54468.09174672 2023-03-26,16:21:26.000,85,11123687,-795,0,1679847685,12911.249889079998,228.13303806000476,54468.14764368001 2023-03-26,16:21:27.000,85,11123746,-795,0,1679847686,12911.189262289998,228.08369415000197,54468.04982400001 2023-03-26,16:21:28.000,85,11123775,-795,0,1679847687,12911.222943839988,228.06959589000326,54467.95200432001 2023-03-26,16:21:29.000,85,11123744,-795,0,1679847688,12911.195998599993,228.11893979999877,54467.875146 2023-03-26,16:21:30.000,85,11123811,-795,0,1679847689,12911.290306939998,228.09074328000133,54468.07078536001 2023-03-26,16:21:31.000,85,11123697,-795,0,1679847690,12911.216207529993,228.11893979999877,54468.07078536001 2023-03-26,16:21:32.000,85,11123751,-795,0,1679847691,12911.202734910003,228.1612345800022,54467.938030080004 2023-03-26,16:21:33.000,85,11123714,-795,0,1679847692,12911.243152769988,228.14008719000412,54468.02187552 2023-03-26,16:21:34.000,85,11123666,-795,0,1679847693,12911.229680149998,228.1612345800022,54468.007901280005 2023-03-26,16:21:35.000,85,11123642,-795,0,1679847694,12911.229680149998,228.16828371000156,54467.95200432001 2023-03-26,16:21:36.000,85,11123737,-795,0,1679847695,12911.189262289998,228.15418545000284,54467.92405584 2023-03-26,16:21:37.000,85,11123707,-795,0,1679847696,12911.189262289998,228.14008719000412,54467.92405584 2023-03-26,16:21:38.000,85,11123690,-795,0,1679847697,12911.317252179993,228.16828371000156,54467.99392704 2023-03-26,16:21:39.000,85,11123748,-795,0,1679847698,12911.297043249993,228.1612345800022,54468.14764368001 2023-03-26,16:21:40.000,85,11123758,-795,0,1679847699,12911.297043249993,228.13303806000476,54468.03584976 2023-03-26,16:21:41.000,85,11123682,-795,0,1679847700,12911.303779559988,228.20352935999836,54468.105720960004 2023-03-26,16:21:42.000,85,11123682,-795,0,1679847701,12911.229680149998,228.16828371000156,54467.97995280001 2023-03-26,16:21:43.000,85,11123648,-795,0,1679847702,12911.189262289998,228.17533284000092,54467.91008160001 2023-03-26,16:21:44.000,85,11123738,-795,0,1679847703,12911.249889079998,228.196480229999,54467.96597856 2023-03-26,16:21:45.000,85,11123670,-795,0,1679847704,12911.249889079998,228.1612345800022,54467.97296568 2023-03-26,16:21:46.000,85,11123757,-795,0,1679847705,12911.216207529993,228.13303806000476,54467.85418464 2023-03-26,16:21:47.000,85,11123696,-795,0,1679847706,12911.216207529993,228.16828371000156,54467.92405584 2023-03-26,16:21:48.000,85,11123680,-795,0,1679847707,12911.148844429998,228.20352935999836,54467.84719752 2023-03-26,16:21:49.000,85,11123709,-795,0,1679847708,12911.222943839988,228.16828371000156,54467.938030080004 2023-03-26,16:21:50.000,85,11123655,-795,0,1679847709,12911.209471219998,228.16828371000156,54468.00091416001 2023-03-26,16:21:51.000,85,11123690,-795,0,1679847710,12911.216207529993,228.15418545000284,54467.93104296001 2023-03-26,16:21:52.000,85,11123687,-795,0,1679847711,12911.128635499997,228.13303806000476,54467.840210400005 2023-03-26,16:21:53.000,85,11123697,-795,0,1679847712,12911.162317050002,228.14713632000348,54467.81924904 2023-03-26,16:21:54.000,85,11123649,-795,0,1679847713,12911.155580739993,228.14008719000412,54467.99392704 2023-03-26,16:21:55.000,85,11123699,-795,0,1679847714,12911.222943839988,228.15418545000284,54468.04982400001 2023-03-26,16:21:56.000,85,11123743,-795,0,1679847715,12911.162317050002,228.14008719000412,54467.97995280001 2023-03-26,16:21:57.000,85,11123707,-795,0,1679847716,12911.169053359998,228.1118906699994,54467.93104296001 2023-03-26,16:21:58.000,85,11123729,-795,0,1679847717,12911.155580739993,228.14008719000412,54468.04283688 2023-03-26,16:21:59.000,85,11123753,-795,0,1679847718,12911.094953949992,228.17533284000092,54467.9450172 2023-03-26,16:22:00.000,85,11123705,-795,0,1679847719,12911.088217639997,228.1612345800022,54467.88213312001 2023-03-26,16:22:01.000,85,11123795,-795,0,1679847720,12911.155580739993,228.16828371000156,54468.056811120005 2023-03-26,16:22:02.000,85,11123691,-795,0,1679847721,12911.148844429998,228.18238197000028,54467.9450172 2023-03-26,16:22:03.000,85,11123788,-795,0,1679847722,12911.135371809993,228.16828371000156,54468.04283688 2023-03-26,16:22:04.000,85,11123705,-795,0,1679847723,12911.128635499997,228.13303806000476,54468.09174672 2023-03-26,16:22:05.000,85,11123760,-795,0,1679847724,12911.189262289998,228.16828371000156,54468.13366944 2023-03-26,16:22:06.000,85,11123713,-795,0,1679847725,12911.162317050002,228.10484154000005,54468.11969520001 2023-03-26,16:22:07.000,85,11123802,-795,0,1679847726,12911.128635499997,228.16828371000156,54467.90309448001 2023-03-26,16:22:08.000,85,11123669,-795,0,1679847727,12911.101690260002,228.196480229999,54468.02886264001 2023-03-26,16:22:09.000,85,11123765,-795,0,1679847728,12911.155580739993,228.14713632000348,54468.0148884 2023-03-26,16:22:10.000,85,11123737,-795,0,1679847729,12911.155580739993,228.18238197000028,54468.07777248001 2023-03-26,16:22:11.000,85,11123728,-795,0,1679847730,12911.081481330002,228.18943109999964,54468.007901280005 2023-03-26,16:22:12.000,85,11123719,-795,0,1679847731,12911.081481330002,228.21762762000435,54468.03584976 2023-03-26,16:22:13.000,85,11123703,-795,0,1679847732,12911.169053359998,228.17533284000092,54468.16161792 2023-03-26,16:22:14.000,85,11123700,-795,0,1679847733,12911.128635499997,228.11893979999877,54468.07078536001 2023-03-26,16:22:15.000,85,11123740,-795,0,1679847734,12911.061272400002,228.20352935999836,54467.99392704 2023-03-26,16:22:16.000,85,11123711,-795,0,1679847735,12911.088217639997,228.14713632000348,54468.03584976 2023-03-26,16:22:17.000,85,11123699,-795,0,1679847736,12911.068008709997,228.12598892999813,54467.89610736 2023-03-26,16:22:18.000,85,11123713,-795,0,1679847737,12911.000645610002,228.15418545000284,54467.938030080004 2023-03-26,16:22:19.000,85,11123760,-795,0,1679847738,12911.081481330002,228.17533284000092,54468.07078536001 2023-03-26,16:22:20.000,85,11123706,-795,0,1679847739,12911.101690260002,228.14713632000348,54468.1546308 2023-03-26,16:22:21.000,85,11123742,-795,0,1679847740,12911.041063470002,228.0625467600039,54468.07777248001 2023-03-26,16:22:22.000,85,11123690,-795,0,1679847741,12910.987172989997,228.1118906699994,54467.92405584 2023-03-26,16:22:23.000,85,11123684,-795,0,1679847742,12911.000645610002,228.15418545000284,54467.92405584 2023-03-26,16:22:24.000,85,11123738,-795,0,1679847743,12911.000645610002,228.14008719000412,54468.0148884 2023-03-26,16:22:25.000,85,11123753,-795,0,1679847744,12910.960227750002,228.1612345800022,54467.97296568 2023-03-26,16:22:26.000,85,11123667,-795,0,1679847745,12910.879392030001,228.08369415000197,54467.889120240005 2023-03-26,16:22:27.000,85,11123754,-795,0,1679847746,12910.960227750002,228.14008719000412,54467.97296568 2023-03-26,16:22:28.000,85,11123681,-795,0,1679847747,12911.007381919997,228.1118906699994,54468.007901280005 2023-03-26,16:22:29.000,85,11123707,-795,0,1679847748,12910.966964059997,228.08369415000197,54467.99392704 2023-03-26,16:22:30.000,85,11123785,-795,0,1679847749,12910.980436680002,228.06959589000326,54467.99392704 2023-03-26,16:22:31.000,85,11123707,-795,0,1679847750,12910.960227750002,228.05549763000454,54468.02187552 2023-03-26,16:22:32.000,85,11123814,-795,0,1679847751,12910.913073579992,228.04139936999854,54467.78431344001 2023-03-26,16:22:33.000,85,11123720,-795,0,1679847752,12910.852446789992,228.03435023999918,54467.791300560006 2023-03-26,16:22:34.000,85,11123649,-795,0,1679847753,12910.906337269997,228.06959589000326,54467.82623616 2023-03-26,16:22:35.000,85,11123702,-715,0,1679847754,12910.899600960001,228.05549763000454,54467.96597856 2023-03-26,16:22:36.000,85,11123690,-795,0,1679847755,12910.865919409996,228.0132028500011,54467.89610736 2023-03-26,16:22:37.000,85,11123690,-795,0,1679847756,12910.852446789992,227.9991045900024,54467.91706872 2023-03-26,16:22:38.000,85,11123730,-795,0,1679847757,12910.879392030001,228.03435023999918,54467.89610736 2023-03-26,16:22:39.000,85,11123674,-795,0,1679847758,12910.899600960001,227.99205546000303,54467.938030080004 2023-03-26,16:22:40.000,85,11123676,-795,0,1679847759,12910.879392030001,227.9779572000043,54467.86117176001 2023-03-26,16:22:41.000,85,11123704,-795,0,1679847760,12910.879392030001,227.9497606799996,54467.89610736 2023-03-26,16:22:42.000,85,11123727,-795,0,1679847761,12910.805292619996,227.97090806999768,54467.75636496 2023-03-26,16:22:43.000,85,11123714,-795,0,1679847762,12910.798556310001,227.97090806999768,54467.93104296001 2023-03-26,16:22:44.000,85,11123767,-795,0,1679847763,12910.926546199997,227.9145150300028,54468.04283688 2023-03-26,16:22:45.000,85,11123785,-795,0,1679847764,12910.886128339997,227.98500633000367,54468.007901280005 2023-03-26,16:22:46.000,85,11123672,-795,0,1679847765,12910.872655719992,227.9779572000043,54467.889120240005 2023-03-26,16:22:47.000,85,11123729,-795,0,1679847766,12910.825501549996,227.95680980999896,54467.76335208001 2023-03-26,16:22:48.000,85,11123688,-795,0,1679847767,12910.812028929991,227.9497606799996,54467.81924904 2023-03-26,16:22:49.000,85,11123752,-795,0,1679847768,12910.764874759996,227.95680980999896,54467.71444224001 2023-03-26,16:22:50.000,85,11123706,-795,0,1679847769,12910.805292619996,227.93566242000088,54467.770339200004 2023-03-26,16:22:51.000,85,11123694,-795,0,1679847770,12910.798556310001,227.95680980999896,54467.875146 2023-03-26,16:22:52.000,85,11123702,-795,0,1679847771,12910.838974170001,227.9145150300028,54467.75636496 2023-03-26,16:22:53.000,85,11123704,-795,0,1679847772,12910.845710479996,227.95680980999896,54467.98693992 2023-03-26,16:22:54.000,85,11123743,-795,0,1679847773,12910.838974170001,227.9991045900024,54467.97296568 2023-03-26,16:22:55.000,85,11123676,-795,0,1679847774,12910.832237859991,227.95680980999896,54467.91008160001 2023-03-26,16:22:56.000,85,11123750,-795,0,1679847775,12910.751402139991,227.96385893999832,54467.78431344001 2023-03-26,16:22:57.000,85,11123674,-795,0,1679847776,12910.724456899996,227.9497606799996,54467.8052748 2023-03-26,16:22:58.000,85,11123789,-795,0,1679847777,12910.751402139991,227.98500633000367,54467.91008160001 2023-03-26,16:22:59.000,85,11123692,-795,0,1679847778,12910.818765240001,227.9145150300028,54467.9450172 2023-03-26,16:23:00.000,85,11123807,-795,0,1679847779,12910.731193209991,227.94271155000024,54467.938030080004 2023-03-26,16:23:01.000,85,11123823,-795,0,1679847780,12910.751402139991,227.98500633000367,54467.92405584 2023-03-26,16:23:02.000,85,11123627,-795,0,1679847781,12910.63688487,227.97090806999768,54467.81226192001 2023-03-26,16:23:03.000,85,11123722,-795,0,1679847782,12910.704247969996,228.00615372000175,54467.791300560006 2023-03-26,16:23:04.000,85,11123718,-795,0,1679847783,12910.643621179996,228.02025198000047,54467.77732632 2023-03-26,16:23:05.000,85,11123729,-795,0,1679847784,12910.623412249995,227.9991045900024,54467.71444224001 2023-03-26,16:23:06.000,85,11123722,-795,0,1679847785,12910.57625808,228.0132028500011,54467.70745512 2023-03-26,16:23:07.000,85,11123708,-795,0,1679847786,12910.65035748999,227.99205546000303,54467.74937784 2023-03-26,16:23:08.000,85,11123717,-795,0,1679847787,12910.61667594,227.98500633000367,54467.65854528 2023-03-26,16:23:09.000,85,11123812,-795,0,1679847788,12910.643621179996,227.99205546000303,54467.770339200004 2023-03-26,16:23:10.000,85,11123754,-795,0,1679847789,12910.59646701,228.02730110999983,54467.76335208001 2023-03-26,16:23:11.000,85,11123738,-795,0,1679847790,12910.61667594,227.97090806999768,54467.61662256001 2023-03-26,16:23:12.000,85,11123654,-795,0,1679847791,12910.51563129,227.94271155000024,54467.5607256 2023-03-26,16:23:13.000,85,11123758,-795,0,1679847792,12910.502158669995,228.00615372000175,54467.63758392 2023-03-26,16:23:14.000,85,11123700,-795,0,1679847793,12910.50889497999,228.0132028500011,54467.77732632 2023-03-26,16:23:15.000,85,11123718,-795,0,1679847794,12910.49542236,227.93566242000088,54467.76335208001 2023-03-26,16:23:16.000,85,11123739,-795,0,1679847795,12910.48868604999,228.02025198000047,54467.74239072001 2023-03-26,16:23:17.000,85,11123697,-795,0,1679847796,12910.44826818999,227.93566242000088,54467.63758392 2023-03-26,16:23:18.000,85,11123653,-795,0,1679847797,12910.481949739995,228.0484484999979,54467.72841648 2023-03-26,16:23:19.000,85,11123698,-795,0,1679847798,12910.4550045,227.9991045900024,54467.721429360005 2023-03-26,16:23:20.000,85,11123741,-795,0,1679847799,12910.37416878,228.0625467600039,54467.791300560006 2023-03-26,16:23:21.000,85,11123787,-795,0,1679847800,12910.42805925999,228.04139936999854,54467.69348088001 2023-03-26,16:23:22.000,85,11123742,-795,0,1679847801,12910.34722353999,228.04139936999854,54467.65155816 2023-03-26,16:23:23.000,85,11123762,-795,0,1679847802,12910.380905089994,228.0625467600039,54467.71444224001 2023-03-26,16:23:24.000,85,11123728,-795,0,1679847803,12910.42805925999,228.05549763000454,54467.89610736 2023-03-26,16:23:25.000,85,11123772,-795,0,1679847804,12910.44826818999,228.03435023999918,54467.88213312001 2023-03-26,16:23:26.000,85,11123667,-795,0,1679847805,12910.360696159994,228.02025198000047,54467.86815888 2023-03-26,16:23:27.000,85,11123727,-795,0,1679847806,12910.300069369994,227.99205546000303,54467.64457104001 2023-03-26,16:23:28.000,85,11123647,-795,0,1679847807,12910.300069369994,228.05549763000454,54467.77732632 2023-03-26,16:23:29.000,85,11123767,-795,0,1679847808,12910.33375092,228.02025198000047,54467.8052748 2023-03-26,16:23:30.000,85,11123715,-795,0,1679847809,12910.313541989999,228.06959589000326,54467.83322328001 2023-03-26,16:23:31.000,85,11123791,-795,0,1679847810,12910.239442579994,228.08369415000197,54467.72841648 2023-03-26,16:23:32.000,85,11123684,-795,0,1679847811,12910.313541989999,228.0625467600039,54467.70745512 2023-03-26,16:23:33.000,85,11123766,-795,0,1679847812,12910.34722353999,228.06959589000326,54467.93104296001 2023-03-26,16:23:34.000,85,11123666,-795,0,1679847813,12910.273124129999,228.06959589000326,54467.82623616 2023-03-26,16:23:35.000,85,11123770,-795,0,1679847814,12910.279860439994,228.04139936999854,54467.71444224001 2023-03-26,16:23:36.000,85,11123715,-795,0,1679847815,12910.239442579994,228.06959589000326,54467.75636496 2023-03-26,16:23:37.000,85,11123726,-795,0,1679847816,12910.178815789994,228.07664502000262,54467.61662256001 2023-03-26,16:23:38.000,85,11123718,-795,0,1679847817,12910.124925309989,228.0484484999979,54467.59566120001 2023-03-26,16:23:39.000,85,11123681,-795,0,1679847818,12910.219233649994,228.07664502000262,54467.81226192001 2023-03-26,16:23:40.000,85,11123668,-795,0,1679847819,12910.279860439994,228.0484484999979,54467.77732632 2023-03-26,16:23:41.000,85,11123715,-795,0,1679847820,12910.225969959989,228.06959589000326,54467.78431344001 2023-03-26,16:23:42.000,85,11123668,-795,0,1679847821,12910.151870549998,228.0484484999979,54467.553738480005 2023-03-26,16:23:43.000,85,11123733,-795,0,1679847822,12910.219233649994,228.06959589000326,54467.63758392 2023-03-26,16:23:44.000,85,11123643,-795,0,1679847823,12910.165343169989,228.0484484999979,54467.69348088001 2023-03-26,16:23:45.000,85,11123690,-795,0,1679847824,12910.165343169989,228.00615372000175,54467.602648320004 2023-03-26,16:23:46.000,85,11123690,-795,0,1679847825,12910.131661619998,228.0484484999979,54467.602648320004 2023-03-26,16:23:47.000,85,11123701,-795,0,1679847826,12910.104716379989,228.03435023999918,54467.47688016001 2023-03-26,16:23:48.000,85,11123713,-795,0,1679847827,12910.111452689998,228.03435023999918,54467.44893168001 2023-03-26,16:23:49.000,85,11123732,-795,0,1679847828,12910.158606859994,228.02730110999983,54467.58168696 2023-03-26,16:23:50.000,85,11123743,-795,0,1679847829,12910.017144349993,228.07664502000262,54467.602648320004 2023-03-26,16:23:51.000,85,11123697,-795,0,1679847830,12910.071034829998,228.03435023999918,54467.41399608 2023-03-26,16:23:52.000,85,11123716,-795,0,1679847831,12910.017144349993,228.02730110999983,54467.267266560004 2023-03-26,16:23:53.000,85,11123760,-795,0,1679847832,12910.091243759998,228.03435023999918,54467.386047600005 2023-03-26,16:23:54.000,85,11123721,-795,0,1679847833,12910.091243759998,228.04139936999854,54467.49784152001 2023-03-26,16:23:55.000,85,11123635,-795,0,1679847834,12910.104716379989,227.9991045900024,54467.51181576 2023-03-26,16:23:56.000,85,11123703,-795,0,1679847835,12910.037353279993,228.00615372000175,54467.46290592 2023-03-26,16:23:57.000,85,11123722,-795,0,1679847836,12910.057562209993,228.04139936999854,54467.44194456 2023-03-26,16:23:58.000,85,11123703,-795,0,1679847837,12910.071034829998,228.02025198000047,54467.52579000001 2023-03-26,16:23:59.000,85,11123725,-795,0,1679847838,12910.071034829998,228.06959589000326,54467.51181576 2023-03-26,16:24:00.000,85,11123712,-795,0,1679847839,12910.084507449988,228.06959589000326,54467.574699840006 2023-03-26,16:24:01.000,85,11123679,-795,0,1679847840,12910.064298519988,228.0484484999979,54467.46989304 2023-03-26,16:24:02.000,85,11123751,-795,0,1679847841,12909.996935419993,228.07664502000262,54467.46290592 2023-03-26,16:24:03.000,85,11123740,-795,0,1679847842,12909.996935419993,228.15418545000284,54467.504828640005 2023-03-26,16:24:04.000,85,11123682,-795,0,1679847843,12910.084507449988,228.04139936999854,54467.67950664 2023-03-26,16:24:05.000,85,11123749,-795,0,1679847844,12910.084507449988,228.09074328000133,54467.74937784 2023-03-26,16:24:06.000,85,11123736,-795,0,1679847845,12909.990199109998,228.07664502000262,54467.66553240001 2023-03-26,16:24:07.000,85,11123689,-795,0,1679847846,12909.949781249998,228.04139936999854,54467.455918800006 2023-03-26,16:24:08.000,85,11123651,-795,0,1679847847,12909.990199109998,228.10484154000005,54467.48386728 2023-03-26,16:24:09.000,85,11123687,-795,0,1679847848,12909.990199109998,228.1118906699994,54467.63758392 2023-03-26,16:24:10.000,85,11123730,-795,0,1679847849,12909.990199109998,228.11893979999877,54467.672519520005 2023-03-26,16:24:11.000,85,11123666,-795,0,1679847850,12909.963253870003,228.13303806000476,54467.53976424 2023-03-26,16:24:12.000,85,11123790,-795,0,1679847851,12909.956517559993,228.10484154000005,54467.65155816 2023-03-26,16:24:13.000,85,11123663,-795,0,1679847852,12910.010408039998,228.12598892999813,54467.721429360005 2023-03-26,16:24:14.000,85,11123697,-795,0,1679847853,12909.990199109998,228.07664502000262,54467.61662256001 2023-03-26,16:24:15.000,85,11123756,-795,0,1679847854,12909.956517559993,228.13303806000476,54467.61662256001 2023-03-26,16:24:16.000,85,11123766,-795,0,1679847855,12909.909363389997,228.14713632000348,54467.49784152001 2023-03-26,16:24:17.000,85,11123701,-795,0,1679847856,12909.862209220002,228.1612345800022,54467.47688016001 2023-03-26,16:24:18.000,85,11123716,-795,0,1679847857,12909.976726489993,228.15418545000284,54467.65854528 2023-03-26,16:24:19.000,85,11123750,-795,0,1679847858,12909.943044940002,228.14008719000412,54467.602648320004 2023-03-26,16:24:20.000,85,11123740,-795,0,1679847859,12909.936308629993,228.11893979999877,54467.700468 2023-03-26,16:24:21.000,85,11123746,-795,0,1679847860,12909.943044940002,228.14713632000348,54467.672519520005 2023-03-26,16:24:22.000,85,11123704,-795,0,1679847861,12909.936308629993,228.12598892999813,54467.52579000001 2023-03-26,16:24:23.000,85,11123668,-795,0,1679847862,12909.916099699993,228.13303806000476,54467.455918800006 2023-03-26,16:24:24.000,85,11123751,-795,0,1679847863,12909.902627080002,228.1612345800022,54467.5607256 2023-03-26,16:24:25.000,85,11123701,-795,0,1679847864,12909.916099699993,228.15418545000284,54467.61662256001 2023-03-26,16:24:26.000,85,11123688,-795,0,1679847865,12909.821791360002,228.0625467600039,54467.37906048001 2023-03-26,16:24:27.000,85,11123681,-795,0,1679847866,12909.808318739997,228.14008719000412,54467.39303472 2023-03-26,16:24:28.000,85,11123730,-795,0,1679847867,12909.895890769993,228.10484154000005,54467.504828640005 2023-03-26,16:24:29.000,85,11123724,-795,0,1679847868,12909.882418150002,228.18238197000028,54467.49784152001 2023-03-26,16:24:30.000,85,11123712,-795,0,1679847869,12909.875681839992,228.1118906699994,54467.53976424 2023-03-26,16:24:31.000,85,11123703,-795,0,1679847870,12909.835263979992,228.1118906699994,54467.44893168001 2023-03-26,16:24:32.000,85,11123718,-795,0,1679847871,12909.828527669997,228.10484154000005,54467.32316352 2023-03-26,16:24:33.000,85,11123666,-795,0,1679847872,12909.774637189992,228.11893979999877,54467.28124080001 2023-03-26,16:24:34.000,85,11123747,-795,0,1679847873,12909.788109809997,228.11893979999877,54467.386047600005 2023-03-26,16:24:35.000,85,11123682,-795,0,1679847874,12909.815055049992,228.10484154000005,54467.39303472 2023-03-26,16:24:36.000,85,11123666,-795,0,1679847875,12909.767900879997,228.10484154000005,54467.434957440004 2023-03-26,16:24:37.000,85,11123696,-795,0,1679847876,12909.801582430002,228.14008719000412,54467.267266560004 2023-03-26,16:24:38.000,85,11123577,-795,0,1679847877,12909.808318739997,228.0625467600039,54467.267266560004 2023-03-26,16:24:39.000,85,11123671,-795,0,1679847878,12909.767900879997,228.12598892999813,54467.35809912001 2023-03-26,16:24:40.000,85,11123693,-795,0,1679847879,12909.794846119992,228.08369415000197,54467.386047600005 2023-03-26,16:24:41.000,85,11123716,-795,0,1679847880,12909.801582430002,228.0977924100007,54467.351112 2023-03-26,16:24:42.000,85,11123702,-795,0,1679847881,12909.700537780001,228.10484154000005,54467.27425368 2023-03-26,16:24:43.000,85,11123695,-795,0,1679847882,12909.680328850001,228.11893979999877,54467.37207336 2023-03-26,16:24:44.000,85,11123700,-795,0,1679847883,12909.774637189992,228.08369415000197,54467.49784152001 2023-03-26,16:24:45.000,85,11123673,-795,0,1679847884,12909.740955640002,228.10484154000005,54467.46989304 2023-03-26,16:24:46.000,85,11123733,-795,0,1679847885,12909.774637189992,228.10484154000005,54467.53976424 2023-03-26,16:24:47.000,85,11123764,-795,0,1679847886,12909.687065159997,228.11893979999877,54467.37207336 2023-03-26,16:24:48.000,85,11123741,-795,0,1679847887,12909.700537780001,228.08369415000197,54467.44194456 2023-03-26,16:24:49.000,85,11123730,-795,0,1679847888,12909.592756819991,228.0977924100007,54467.30918928001 2023-03-26,16:24:50.000,85,11123730,-795,0,1679847889,12909.767900879997,228.1118906699994,54467.51880288 2023-03-26,16:24:51.000,85,11123744,-795,0,1679847890,12909.612965749991,228.10484154000005,54467.53976424 2023-03-26,16:24:52.000,85,11123682,-795,0,1679847891,12909.592756819991,228.0625467600039,54467.23233096001 2023-03-26,16:24:53.000,85,11123671,-795,0,1679847892,12909.720746710002,228.1118906699994,54467.553738480005 2023-03-26,16:24:54.000,85,11123742,-795,0,1679847893,12909.653383609992,228.0484484999979,54467.52579000001 2023-03-26,16:24:55.000,85,11123696,-795,0,1679847894,12909.653383609992,228.13303806000476,54467.51880288 2023-03-26,16:24:56.000,85,11123758,-795,0,1679847895,12909.592756819991,228.03435023999918,54467.36508624 2023-03-26,16:24:57.000,85,11123734,-795,0,1679847896,12909.606229439996,228.06959589000326,54467.434957440004 2023-03-26,16:24:58.000,85,11123739,-795,0,1679847897,12909.633174679991,228.04139936999854,54467.5607256 2023-03-26,16:24:59.000,85,11123758,-795,0,1679847898,12909.606229439996,228.06959589000326,54467.553738480005 2023-03-26,16:25:00.000,85,11123739,-795,0,1679847899,12909.606229439996,228.03435023999918,54467.56771272001 2023-03-26,16:25:01.000,85,11123761,-795,0,1679847900,12909.612965749991,227.99205546000303,54467.553738480005 2023-03-26,16:25:02.000,85,11123677,-795,0,1679847901,12909.55907527,228.04139936999854,54467.3161764 2023-03-26,16:25:03.000,85,11123683,-795,0,1679847902,12909.545602649996,227.97090806999768,54467.33015064001 2023-03-26,16:25:04.000,85,11123725,-795,0,1679847903,12909.572547889991,227.9991045900024,54467.434957440004 2023-03-26,16:25:05.000,85,11123664,-795,0,1679847904,12909.579284200001,228.00615372000175,54467.4209832 2023-03-26,16:25:06.000,85,11123694,-795,0,1679847905,12909.47150323999,227.9497606799996,54467.32316352 2023-03-26,16:25:07.000,85,11123699,-795,0,1679847906,12909.41761276,227.95680980999896,54467.351112 2023-03-26,16:25:08.000,85,11123720,-795,0,1679847907,12909.51865741,227.9991045900024,54467.35809912001 2023-03-26,16:25:09.000,85,11123725,-795,0,1679847908,12909.545602649996,228.02025198000047,54467.36508624 2023-03-26,16:25:10.000,85,11123725,-795,0,1679847909,12909.532130029991,227.9991045900024,54467.288227920006 2023-03-26,16:25:11.000,85,11123699,-795,0,1679847910,12909.511921099991,228.02025198000047,54467.18342112 2023-03-26,16:25:12.000,85,11123746,-795,0,1679847911,12909.464766929996,227.99205546000303,54467.16245976001 2023-03-26,16:25:13.000,85,11123708,-795,0,1679847912,12909.43782169,227.97090806999768,54467.16245976001 2023-03-26,16:25:14.000,85,11123708,-795,0,1679847913,12909.43782169,227.97090806999768,54467.23233096001 2023-03-26,16:25:15.000,85,11123686,-795,0,1679847914,12909.505184789996,227.9991045900024,54467.25329232 2023-03-26,16:25:16.000,85,11123720,-795,0,1679847915,12909.47150323999,227.9779572000043,54467.26027944001 2023-03-26,16:25:17.000,85,11123670,-795,0,1679847916,12909.43108537999,227.97090806999768,54467.27425368 2023-03-26,16:25:18.000,85,11123712,-795,0,1679847917,12909.41761276,227.94271155000024,54467.09258856001 2023-03-26,16:25:19.000,85,11123671,-795,0,1679847918,12909.41761276,227.93566242000088,54467.176434 2023-03-26,16:25:20.000,85,11123725,-795,0,1679847919,12909.404140139995,227.96385893999832,54467.26027944001 2023-03-26,16:25:21.000,85,11123742,-795,0,1679847920,12909.39066751999,227.9779572000043,54467.25329232 2023-03-26,16:25:22.000,85,11123723,-795,0,1679847921,12909.303095489995,227.99205546000303,54467.218356720005 2023-03-26,16:25:23.000,85,11123708,-795,0,1679847922,12909.33004072999,228.0132028500011,54467.22534384 2023-03-26,16:25:24.000,85,11123756,-795,0,1679847923,12909.30983179999,228.00615372000175,54467.288227920006 2023-03-26,16:25:25.000,85,11123722,-795,0,1679847924,12909.39066751999,227.9991045900024,54467.407008960006 2023-03-26,16:25:26.000,85,11123718,-795,0,1679847925,12909.39066751999,227.9991045900024,54467.35809912001 2023-03-26,16:25:27.000,85,11123724,-795,0,1679847926,12909.39740383,227.99205546000303,54467.42797032001 2023-03-26,16:25:28.000,85,11123757,-795,0,1679847927,12909.31656811,228.00615372000175,54467.19040824001 2023-03-26,16:25:29.000,85,11123690,-795,0,1679847928,12909.33004072999,227.97090806999768,54467.288227920006 2023-03-26,16:25:30.000,85,11123713,-795,0,1679847929,12909.30983179999,228.00615372000175,54467.34412488 2023-03-26,16:25:31.000,85,11123700,-795,0,1679847930,12909.323304419995,228.07664502000262,54467.4209832 2023-03-26,16:25:32.000,85,11123697,-795,0,1679847931,12909.30983179999,228.02025198000047,54467.39303472 2023-03-26,16:25:33.000,85,11123743,-795,0,1679847932,12909.37045858999,228.04139936999854,54467.48386728 2023-03-26,16:25:34.000,85,11123628,-795,0,1679847933,12909.343513349995,227.90746590000344,54467.3161764 2023-03-26,16:25:35.000,85,11123671,-795,0,1679847934,12909.303095489995,227.94271155000024,54467.37207336 2023-03-26,16:25:36.000,85,11123716,-795,0,1679847935,12909.28962286999,227.9497606799996,54467.30220216 2023-03-26,16:25:37.000,85,11123690,-795,0,1679847936,12909.27615025,227.9497606799996,54467.19040824001 2023-03-26,16:25:38.000,85,11123685,-795,0,1679847937,12909.25594132,227.95680980999896,54467.26027944001 2023-03-26,16:25:39.000,85,11123728,-795,0,1679847938,12909.363722279995,227.99205546000303,54467.407008960006 2023-03-26,16:25:40.000,85,11123689,-795,0,1679847939,12909.35024965999,227.93566242000088,54467.46989304 2023-03-26,16:25:41.000,85,11123716,-795,0,1679847940,12909.363722279995,227.97090806999768,54467.44893168001 2023-03-26,16:25:42.000,85,11123650,-795,0,1679847941,12909.25594132,227.94271155000024,54467.120537040006 2023-03-26,16:25:43.000,85,11123685,-795,0,1679847942,12909.27615025,227.94271155000024,54467.176434 2023-03-26,16:25:44.000,85,11123782,-795,0,1679847943,12909.202050839995,227.92861329000152,54467.25329232 2023-03-26,16:25:45.000,85,11123717,-795,0,1679847944,12909.24920500999,227.92156416000216,54467.30918928001 2023-03-26,16:25:46.000,85,11123763,-795,0,1679847945,12909.22899607999,227.93566242000088,54467.16245976001 2023-03-26,16:25:47.000,85,11123682,-795,0,1679847946,12909.202050839995,227.9145150300028,54467.239318080006 2023-03-26,16:25:48.000,85,11123729,-795,0,1679847947,12909.161632979994,227.9145150300028,54467.239318080006 2023-03-26,16:25:49.000,85,11123748,-795,0,1679847948,12909.20878714999,227.87926937999873,54467.169446880005 2023-03-26,16:25:50.000,85,11123727,-795,0,1679847949,12909.20878714999,227.89336764000473,54467.176434 2023-03-26,16:25:51.000,85,11123704,-795,0,1679847950,12909.161632979994,227.8863185099981,54467.15547264 2023-03-26,16:25:52.000,85,11123685,-795,0,1679847951,12909.060588329994,227.93566242000088,54467.20438248 2023-03-26,16:25:53.000,85,11123718,-795,0,1679847952,12909.074060949999,227.8863185099981,54467.01573024 2023-03-26,16:25:54.000,85,11123675,-795,0,1679847953,12909.141424049994,227.89336764000473,54467.18342112 2023-03-26,16:25:55.000,85,11123738,-795,0,1679847954,12909.10774249999,227.87222024999937,54467.26027944001 2023-03-26,16:25:56.000,85,11123699,-795,0,1679847955,12909.121215119994,227.8158272100045,54467.19739536 2023-03-26,16:25:57.000,85,11123659,-795,0,1679847956,12909.094269879999,227.83697460000258,54467.099575680004 2023-03-26,16:25:58.000,85,11123648,-795,0,1679847957,12909.11447881,227.82992547000322,54467.14848552 2023-03-26,16:25:59.000,85,11123682,-795,0,1679847958,12909.026906779989,227.7876306899998,54467.00874312 2023-03-26,16:26:00.000,85,11123698,-795,0,1679847959,12909.08753356999,227.80877807999786,54467.1065628 2023-03-26,16:26:01.000,85,11123702,-795,0,1679847960,12909.04711570999,227.78058156000043,54467.14848552 2023-03-26,16:26:02.000,85,11123717,-795,0,1679847961,12909.04711570999,227.8017289499985,54467.0366916 2023-03-26,16:26:03.000,85,11123682,-795,0,1679847962,12908.999961539994,227.77353243000107,54467.050665840005 2023-03-26,16:26:04.000,85,11123626,-795,0,1679847963,12909.094269879999,227.7876306899998,54467.18342112 2023-03-26,16:26:05.000,85,11123707,-795,0,1679847964,12909.026906779989,227.752385040003,54467.18342112 2023-03-26,16:26:06.000,85,11123633,-795,0,1679847965,12909.020170469994,227.73123764999764,54467.169446880005 2023-03-26,16:26:07.000,85,11123727,-795,0,1679847966,12908.966279989989,227.7664833000017,54467.071627200006 2023-03-26,16:26:08.000,85,11123752,-795,0,1679847967,12909.006697849989,227.71009025999956,54467.14149840001 2023-03-26,16:26:09.000,85,11123707,-795,0,1679847968,12908.999961539994,227.752385040003,54467.120537040006 2023-03-26,16:26:10.000,85,11123692,-795,0,1679847969,12909.026906779989,227.73123764999764,54467.28124080001 2023-03-26,16:26:11.000,85,11123717,-795,0,1679847970,12908.959543679994,227.68894287000148,54467.239318080006 2023-03-26,16:26:12.000,85,11123772,-795,0,1679847971,12908.973016299999,227.72418851999828,54467.21136960001 2023-03-26,16:26:13.000,85,11123714,-795,0,1679847972,12908.939334749994,227.69599200000084,54467.18342112 2023-03-26,16:26:14.000,85,11123648,-795,0,1679847973,12908.939334749994,227.7030411300002,54467.26027944001 2023-03-26,16:26:15.000,85,11123723,-795,0,1679847974,12908.919125819993,227.73828678000427,54467.22534384 2023-03-26,16:26:16.000,85,11123681,-795,0,1679847975,12908.946071059989,227.6677954800034,54467.2463052 2023-03-26,16:26:17.000,85,11123715,-795,0,1679847976,12908.892180579998,227.66074635000405,54467.14848552 2023-03-26,16:26:18.000,85,11123732,-795,0,1679847977,12908.858499029993,227.68894287000148,54467.14848552 2023-03-26,16:26:19.000,85,11123726,-795,0,1679847978,12908.932598439998,227.64664808999805,54467.33015064001 2023-03-26,16:26:20.000,85,11123725,-795,0,1679847979,12908.959543679994,227.6395989599987,54467.32316352 2023-03-26,16:26:21.000,85,11123702,-795,0,1679847980,12908.905653199989,227.62550069999998,54467.288227920006 2023-03-26,16:26:22.000,85,11123596,-795,0,1679847981,12908.851762719998,227.62550069999998,54467.14848552 2023-03-26,16:26:23.000,85,11123664,-795,0,1679847982,12908.871971649998,227.6395989599987,54467.25329232 2023-03-26,16:26:24.000,85,11123654,-795,0,1679847983,12908.858499029993,227.61845157000062,54467.21136960001 2023-03-26,16:26:25.000,85,11123687,-795,0,1679847984,12908.871971649998,227.6043533100019,54467.218356720005 2023-03-26,16:26:26.000,85,11123744,-795,0,1679847985,12908.804608549988,227.57615679000446,54467.14848552 2023-03-26,16:26:27.000,85,11123671,-795,0,1679847986,12908.865235339988,227.57615679000446,54467.13451128 2023-03-26,16:26:28.000,85,11123677,-795,0,1679847987,12908.905653199989,227.57615679000446,54467.26027944001 2023-03-26,16:26:29.000,85,11123699,-795,0,1679847988,12908.878707959993,227.52681288000167,54467.169446880005 2023-03-26,16:26:30.000,85,11123641,-795,0,1679847989,12908.824817479988,227.59025505000318,54467.09258856001 2023-03-26,16:26:31.000,85,11123712,-795,0,1679847990,12908.784399620003,227.6043533100019,54467.01573024 2023-03-26,16:26:32.000,85,11123678,-795,0,1679847991,12908.797872239993,227.5409111400004,54466.95983328 2023-03-26,16:26:33.000,85,11123698,-795,0,1679847992,12908.723772830002,227.52681288000167,54466.89694920001 2023-03-26,16:26:34.000,85,11123728,-795,0,1679847993,12908.743981760002,227.5197637500023,54467.099575680004 2023-03-26,16:26:35.000,85,11123719,-795,0,1679847994,12908.717036519993,227.53386201000103,54467.11354992001 2023-03-26,16:26:36.000,85,11123668,-795,0,1679847995,12908.690091279997,227.5197637500023,54467.05765296 2023-03-26,16:26:37.000,85,11123672,-795,0,1679847996,12908.663146040002,227.53386201000103,54466.99476888001 2023-03-26,16:26:38.000,85,11123687,-795,0,1679847997,12908.710300209998,227.56910765999783,54467.11354992001 2023-03-26,16:26:39.000,85,11123727,-755,0,1679847998,12908.656409729992,227.51271462000295,54467.07861432 2023-03-26,16:26:40.000,85,11123670,-795,0,1679847999,12908.690091279997,227.51271462000295,54467.02271736001 2023-03-26,16:26:41.000,85,11123652,-795,0,1679848000,12908.690091279997,227.5409111400004,54467.08560144 2023-03-26,16:26:42.000,85,11123667,-795,0,1679848001,12908.535156149992,227.53386201000103,54467.001756000005 2023-03-26,16:26:43.000,85,11123701,-795,0,1679848002,12908.622728180002,227.54796026999975,54467.099575680004 2023-03-26,16:26:44.000,85,11123690,-795,0,1679848003,12908.656409729992,227.56205852999847,54467.28124080001 2023-03-26,16:26:45.000,85,11123693,-795,0,1679848004,12908.656409729992,227.57615679000446,54467.19040824001 2023-03-26,16:26:46.000,85,11123690,-795,0,1679848005,12908.562101390002,227.57615679000446,54467.19739536 2023-03-26,16:26:47.000,85,11123701,-795,0,1679848006,12908.575574009992,227.5550093999991,54467.04367872001 2023-03-26,16:26:48.000,85,11123623,-795,0,1679848007,12908.555365079992,227.58320592000382,54467.05765296 2023-03-26,16:26:49.000,85,11123754,-795,0,1679848008,12908.636200799992,227.59025505000318,54467.26027944001 2023-03-26,16:26:50.000,85,11123694,-795,0,1679848009,12908.589046629997,227.6677954800034,54467.218356720005 2023-03-26,16:26:51.000,85,11123667,-795,0,1679848010,12908.615991869992,227.56910765999783,54467.20438248 2023-03-26,16:26:52.000,85,11123711,-795,0,1679848011,12908.589046629997,227.57615679000446,54467.120537040006 2023-03-26,16:26:53.000,85,11123694,-795,0,1679848012,12908.609255559997,227.58320592000382,54467.27425368 2023-03-26,16:26:54.000,85,11123696,-795,0,1679848013,12908.514947219992,227.6536972200047,54467.001756000005 2023-03-26,16:26:55.000,85,11123700,-795,0,1679848014,12908.663146040002,227.63254982999933,54467.239318080006 2023-03-26,16:26:56.000,85,11123679,-795,0,1679848015,12908.602519250002,227.64664808999805,54467.05765296 2023-03-26,16:26:57.000,85,11123725,-795,0,1679848016,12908.582310320002,227.6395989599987,54466.99476888001 2023-03-26,16:26:58.000,85,11123672,-795,0,1679848017,12908.615991869992,227.6677954800034,54467.15547264 2023-03-26,16:26:59.000,85,11123667,-795,0,1679848018,12908.615991869992,227.63254982999933,54467.22534384 2023-03-26,16:27:00.000,85,11123683,-795,0,1679848019,12908.629464489997,227.6395989599987,54467.18342112 2023-03-26,16:27:01.000,85,11123692,-795,0,1679848020,12908.582310320002,227.63254982999933,54467.169446880005 2023-03-26,16:27:02.000,85,11123639,-795,0,1679848021,12908.447584119996,227.67484461000276,54466.86900072 2023-03-26,16:27:03.000,85,11123608,-795,0,1679848022,12908.514947219992,227.61845157000062,54467.02271736001 2023-03-26,16:27:04.000,85,11123710,-795,0,1679848023,12908.528419839997,227.69599200000084,54467.14848552 2023-03-26,16:27:05.000,85,11123704,-795,0,1679848024,12908.501474600002,227.66074635000405,54467.14149840001 2023-03-26,16:27:06.000,85,11123734,-795,0,1679848025,12908.488001979997,227.6677954800034,54467.120537040006 2023-03-26,16:27:07.000,85,11123707,-795,0,1679848026,12908.393693639991,227.69599200000084,54467.06464008001 2023-03-26,16:27:08.000,85,11123705,-795,0,1679848027,12908.386957329996,227.68189374000212,54467.099575680004 2023-03-26,16:27:09.000,85,11123697,-795,0,1679848028,12908.447584119996,227.6395989599987,54467.267266560004 2023-03-26,16:27:10.000,85,11123658,-795,0,1679848029,12908.434111499992,227.67484461000276,54467.176434 2023-03-26,16:27:11.000,85,11123674,-795,0,1679848030,12908.427375189996,227.69599200000084,54467.09258856001 2023-03-26,16:27:12.000,85,11123696,-795,0,1679848031,12908.346539469996,227.73828678000427,54466.98079464 2023-03-26,16:27:13.000,85,11123667,-795,0,1679848032,12908.400429950001,227.68894287000148,54467.00874312 2023-03-26,16:27:14.000,85,11123709,-795,0,1679848033,12908.373484709991,227.68894287000148,54467.14149840001 2023-03-26,16:27:15.000,85,11123715,-795,0,1679848034,12908.353275779991,227.67484461000276,54467.09258856001 2023-03-26,16:27:16.000,85,11123658,-795,0,1679848035,12908.386957329996,227.68894287000148,54467.218356720005 2023-03-26,16:27:17.000,85,11123659,-795,0,1679848036,12908.360012090001,227.68894287000148,54467.06464008001 2023-03-26,16:27:18.000,85,11123660,-795,0,1679848037,12908.292648989991,227.71713938999892,54467.001756000005 2023-03-26,16:27:19.000,85,11123650,-795,0,1679848038,12908.312857919991,227.6677954800034,54467.02970448 2023-03-26,16:27:20.000,85,11123703,-795,0,1679848039,12908.333066849991,227.71009025999956,54467.06464008001 2023-03-26,16:27:21.000,85,11123671,-795,0,1679848040,12908.312857919991,227.68894287000148,54467.0366916 2023-03-26,16:27:22.000,85,11123744,-795,0,1679848041,12908.205076959995,227.73123764999764,54466.91092344 2023-03-26,16:27:23.000,85,11123704,-795,0,1679848042,12908.292648989991,227.7030411300002,54466.95983328 2023-03-26,16:27:24.000,85,11123711,-795,0,1679848043,12908.292648989991,227.68189374000212,54467.05765296 2023-03-26,16:27:25.000,85,11123695,-795,0,1679848044,12908.306121609996,227.7030411300002,54467.04367872001 2023-03-26,16:27:26.000,85,11123721,-795,0,1679848045,12908.25223112999,227.68894287000148,54467.05765296 2023-03-26,16:27:27.000,85,11123619,-795,0,1679848046,12908.225285889996,227.6677954800034,54466.84105224 2023-03-26,16:27:28.000,85,11123696,-795,0,1679848047,12908.19834065,227.63254982999933,54466.77118104 2023-03-26,16:27:29.000,85,11123729,-795,0,1679848048,12908.205076959995,227.62550069999998,54466.81310376 2023-03-26,16:27:30.000,85,11123711,-795,0,1679848049,12908.23202219999,227.67484461000276,54466.882974960005 2023-03-26,16:27:31.000,85,11123737,-795,0,1679848050,12908.21854958,227.6677954800034,54466.903936320006 2023-03-26,16:27:32.000,85,11123723,-795,0,1679848051,12908.23875851,227.6043533100019,54467.04367872001 2023-03-26,16:27:33.000,85,11123689,-795,0,1679848052,12908.25896744,227.66074635000405,54466.9668204 2023-03-26,16:27:34.000,85,11123696,-795,0,1679848053,12908.205076959995,227.7030411300002,54466.89694920001 2023-03-26,16:27:35.000,85,11123672,-795,0,1679848054,12908.19160433999,227.6677954800034,54466.93887192 2023-03-26,16:27:36.000,85,11123720,-795,0,1679848055,12908.19834065,227.61845157000062,54467.01573024 2023-03-26,16:27:37.000,85,11123701,-795,0,1679848056,12908.184868029995,227.6395989599987,54466.9668204 2023-03-26,16:27:38.000,85,11123762,-795,0,1679848057,12908.13097754999,227.6677954800034,54466.952846160006 2023-03-26,16:27:39.000,85,11123691,-795,0,1679848058,12908.17813172,227.6677954800034,54466.95983328 2023-03-26,16:27:40.000,85,11123688,-795,0,1679848059,12908.19160433999,227.68189374000212,54467.120537040006 2023-03-26,16:27:41.000,85,11123667,-795,0,1679848060,12908.205076959995,227.68189374000212,54467.14149840001 2023-03-26,16:27:42.000,85,11123712,-795,0,1679848061,12908.15118647999,227.73828678000427,54467.02271736001 2023-03-26,16:27:43.000,85,11123725,-795,0,1679848062,12908.17139540999,227.72418851999828,54467.02271736001 2023-03-26,16:27:44.000,85,11123660,-795,0,1679848063,12908.13771386,227.752385040003,54466.97380752001 2023-03-26,16:27:45.000,85,11123741,-795,0,1679848064,12908.11076861999,227.7030411300002,54467.02970448 2023-03-26,16:27:46.000,85,11123727,-795,0,1679848065,12908.097296,227.71713938999892,54467.099575680004 2023-03-26,16:27:47.000,85,11123715,-795,0,1679848066,12908.07708707,227.71009025999956,54467.05765296 2023-03-26,16:27:48.000,85,11123698,-795,0,1679848067,12908.01646028,227.68894287000148,54466.98079464 2023-03-26,16:27:49.000,85,11123713,-795,0,1679848068,12908.13097754999,227.68894287000148,54467.0366916 2023-03-26,16:27:50.000,85,11123714,-795,0,1679848069,12908.09055968999,227.68894287000148,54467.099575680004 2023-03-26,16:27:51.000,85,11123726,-795,0,1679848070,12908.043405519995,227.68189374000212,54466.98079464 2023-03-26,16:27:52.000,85,11123674,-795,0,1679848071,12908.023196589995,227.68894287000148,54466.834065120005 2023-03-26,16:27:53.000,85,11123731,-795,0,1679848072,12908.07035075999,227.72418851999828,54466.785155280006 2023-03-26,16:27:54.000,85,11123709,-795,0,1679848073,12908.097296,227.68894287000148,54466.931884800004 2023-03-26,16:27:55.000,85,11123655,-795,0,1679848074,12907.982778729995,227.69599200000084,54466.67336136 2023-03-26,16:27:56.000,85,11123694,-795,0,1679848075,12908.03666921,227.7030411300002,54466.91791056 2023-03-26,16:27:57.000,85,11123659,-795,0,1679848076,12908.07708707,227.73828678000427,54466.80611664001 2023-03-26,16:27:58.000,85,11123668,-795,0,1679848077,12908.05687814,227.7030411300002,54466.85502648001 2023-03-26,16:27:59.000,85,11123697,-795,0,1679848078,12908.05014182999,227.71009025999956,54466.79912952 2023-03-26,16:28:00.000,85,11123746,-795,0,1679848079,12908.002987659995,227.752385040003,54466.882974960005 2023-03-26,16:28:01.000,85,11123700,-795,0,1679848080,12908.043405519995,227.73123764999764,54466.79912952 2023-03-26,16:28:02.000,85,11123664,-795,0,1679848081,12907.98951503999,227.78058156000043,54466.785155280006 2023-03-26,16:28:03.000,85,11123701,-795,0,1679848082,12907.97604242,227.7664833000017,54466.764193920004 2023-03-26,16:28:04.000,85,11123666,-795,0,1679848083,12908.043405519995,227.75943417000235,54466.74323256 2023-03-26,16:28:05.000,85,11123704,-795,0,1679848084,12908.01646028,227.75943417000235,54466.87598784001 2023-03-26,16:28:06.000,85,11123677,-795,0,1679848085,12908.05014182999,227.7876306899998,54466.84803936 2023-03-26,16:28:07.000,85,11123738,-795,0,1679848086,12907.98951503999,227.84402373000194,54466.785155280006 2023-03-26,16:28:08.000,85,11123671,-795,0,1679848087,12907.96930610999,227.83697460000258,54466.63842576001 2023-03-26,16:28:09.000,85,11123673,-795,0,1679848088,12907.962569799995,227.84402373000194,54466.736245440006 2023-03-26,16:28:10.000,85,11123678,-795,0,1679848089,12907.982778729995,227.87926937999873,54466.84105224 2023-03-26,16:28:11.000,85,11123708,-795,0,1679848090,12908.02993289999,227.86517112,54466.85502648001 2023-03-26,16:28:12.000,85,11123710,-795,0,1679848091,12908.002987659995,227.90041677000409,54466.785155280006 2023-03-26,16:28:13.000,85,11123709,-795,0,1679848092,12908.03666921,227.9145150300028,54466.94585904001 2023-03-26,16:28:14.000,85,11123768,-795,0,1679848093,12908.05687814,227.89336764000473,54466.89694920001 2023-03-26,16:28:15.000,85,11123718,-795,0,1679848094,12908.023196589995,227.94271155000024,54466.80611664001 2023-03-26,16:28:16.000,85,11123759,-795,0,1679848095,12907.97604242,227.9779572000043,54466.715284080004 2023-03-26,16:28:17.000,85,11123705,-795,0,1679848096,12907.90867931999,227.99205546000303,54466.68034848 2023-03-26,16:28:18.000,85,11123691,-795,0,1679848097,12907.95583349,227.9779572000043,54466.834065120005 2023-03-26,16:28:19.000,85,11123706,-795,0,1679848098,12908.01646028,228.0484484999979,54466.736245440006 2023-03-26,16:28:20.000,85,11123733,-795,0,1679848099,12908.11076861999,228.0625467600039,54466.72925832001 2023-03-26,16:28:21.000,85,11123670,-795,0,1679848100,12908.097296,228.0484484999979,54466.72925832001 2023-03-26,16:28:22.000,85,11123653,-795,0,1679848101,12908.13097754999,228.03435023999918,54466.68034848 2023-03-26,16:28:23.000,85,11123708,-795,0,1679848102,12907.99625135,228.0132028500011,54466.62445152 2023-03-26,16:28:24.000,85,11123641,-795,0,1679848103,12908.05687814,228.0484484999979,54466.736245440006 2023-03-26,16:28:25.000,85,11123759,-795,0,1679848104,12908.063614449995,228.11893979999877,54466.74323256 2023-03-26,16:28:26.000,85,11123689,-795,0,1679848105,12908.11076861999,228.13303806000476,54466.88996208 2023-03-26,16:28:27.000,85,11123696,-795,0,1679848106,12908.083823379995,228.14008719000412,54466.82009088 2023-03-26,16:28:28.000,85,11123714,-795,0,1679848107,12908.097296,228.1612345800022,54466.84105224 2023-03-26,16:28:29.000,85,11123700,-795,0,1679848108,12908.164659099995,228.18943109999964,54466.9668204 2023-03-26,16:28:30.000,85,11123687,-795,0,1679848109,12908.13771386,228.18943109999964,54466.94585904001 2023-03-26,16:28:31.000,85,11123737,-795,0,1679848110,12908.13097754999,228.25287327000115,54466.99476888001 2023-03-26,16:28:32.000,85,11123671,-795,0,1679848111,12908.13097754999,228.23877501000243,54466.82009088 2023-03-26,16:28:33.000,85,11123714,-795,0,1679848112,12908.07708707,228.30221718000394,54466.785155280006 2023-03-26,16:28:34.000,85,11123671,-795,0,1679848113,12908.13771386,228.323364570002,54466.91092344 2023-03-26,16:28:35.000,85,11123691,-795,0,1679848114,12908.15792279,228.3445119600001,54466.91092344 2023-03-26,16:28:36.000,85,11123689,-795,0,1679848115,12908.184868029995,228.33746283000073,54466.84105224 2023-03-26,16:28:37.000,85,11123710,-795,0,1679848116,12908.17139540999,228.3727084800048,54466.84803936 2023-03-26,16:28:38.000,85,11123690,-795,0,1679848117,12908.19834065,228.3586102199988,54466.8620136 2023-03-26,16:28:39.000,85,11123692,-795,0,1679848118,12908.17139540999,228.39385587000288,54466.84803936 2023-03-26,16:28:40.000,85,11123711,-795,0,1679848119,12908.15118647999,228.4079541300016,54466.834065120005 2023-03-26,16:28:41.000,85,11123761,-795,0,1679848120,12908.15118647999,228.39385587000288,54466.80611664001 2023-03-26,16:28:42.000,85,11123650,-795,0,1679848121,12908.15118647999,228.41500326000096,54466.72925832001 2023-03-26,16:28:43.000,85,11123677,-795,0,1679848122,12908.124241239995,228.45024890999775,54466.736245440006 2023-03-26,16:28:44.000,85,11123740,-795,0,1679848123,12908.19160433999,228.47844543000247,54466.86900072 2023-03-26,16:28:45.000,85,11123717,-795,0,1679848124,12908.21854958,228.49959282000054,54466.84803936 2023-03-26,16:28:46.000,85,11123646,-795,0,1679848125,12908.23875851,228.52074020999862,54466.80611664001 2023-03-26,16:28:47.000,85,11123640,-795,0,1679848126,12908.184868029995,228.52074020999862,54466.68733560001 2023-03-26,16:28:48.000,85,11123630,-795,0,1679848127,12908.15792279,228.53483847000462,54466.63842576001 2023-03-26,16:28:49.000,85,11123697,-795,0,1679848128,12908.124241239995,228.64762455000164,54466.68733560001 2023-03-26,16:28:50.000,85,11123704,-795,0,1679848129,12908.184868029995,228.54893673000333,54466.785155280006 2023-03-26,16:28:51.000,85,11123701,-795,0,1679848130,12908.13771386,228.6053297699982,54466.63143864 2023-03-26,16:28:52.000,85,11123645,-795,0,1679848131,12908.184868029995,228.6194280300042,54466.785155280006 2023-03-26,16:28:53.000,85,11123733,-795,0,1679848132,12908.245494819996,228.6194280300042,54466.931884800004 2023-03-26,16:28:54.000,85,11123627,-795,0,1679848133,12908.27917637,228.59828063999885,54466.88996208 2023-03-26,16:28:55.000,85,11123735,-795,0,1679848134,12908.25896744,228.58418238000013,54466.834065120005 2023-03-26,16:28:56.000,85,11123683,-795,0,1679848135,12908.144450169995,228.63352629000292,54466.62445152 2023-03-26,16:28:57.000,85,11123685,-795,0,1679848136,12908.21181326999,228.66877193999971,54466.79912952 2023-03-26,16:28:58.000,85,11123707,-795,0,1679848137,12908.21181326999,228.654673680001,54466.75021968 2023-03-26,16:28:59.000,85,11123726,-795,0,1679848138,12908.245494819996,228.654673680001,54466.952846160006 2023-03-26,16:29:00.000,85,11123718,-795,0,1679848139,12908.306121609996,228.68287019999843,54466.91791056 2023-03-26,16:29:01.000,85,11123663,-795,0,1679848140,12908.25223112999,228.71106672000315,54467.05765296 2023-03-26,16:29:02.000,85,11123722,-795,0,1679848141,12908.225285889996,228.66172281000036,54466.82707800001 2023-03-26,16:29:03.000,85,11123649,-795,0,1679848142,12908.23202219999,228.71106672000315,54466.84803936 2023-03-26,16:29:04.000,85,11123714,-795,0,1679848143,12908.23875851,228.7040175900038,54466.87598784001 2023-03-26,16:29:05.000,85,11123690,-795,0,1679848144,12908.25896744,228.68287019999843,54466.88996208 2023-03-26,16:29:06.000,85,11123736,-795,0,1679848145,12908.21854958,228.73221411000122,54466.785155280006 2023-03-26,16:29:07.000,85,11123696,-795,0,1679848146,12908.225285889996,228.73221411000122,54466.88996208 2023-03-26,16:29:08.000,85,11123768,-795,0,1679848147,12908.265703749996,228.73221411000122,54466.99476888001 2023-03-26,16:29:09.000,85,11123712,-795,0,1679848148,12908.265703749996,228.74631236999994,54466.93887192 2023-03-26,16:29:10.000,85,11123717,-795,0,1679848149,12908.265703749996,228.71106672000315,54466.94585904001 2023-03-26,16:29:11.000,85,11123693,-795,0,1679848150,12908.272440059991,228.7533614999993,54466.95983328 2023-03-26,16:29:12.000,85,11123730,-795,0,1679848151,12908.23202219999,228.76745975999802,54466.80611664001 2023-03-26,16:29:13.000,85,11123709,-795,0,1679848152,12908.205076959995,228.76041062999866,54466.77816816001 2023-03-26,16:29:14.000,85,11123657,-795,0,1679848153,12908.23875851,228.77450889000465,54466.882974960005 2023-03-26,16:29:15.000,85,11123695,-795,0,1679848154,12908.23875851,228.76745975999802,54466.91092344 2023-03-26,16:29:16.000,85,11123658,-795,0,1679848155,12908.184868029995,228.77450889000465,54466.91791056 2023-03-26,16:29:17.000,85,11123684,-795,0,1679848156,12908.184868029995,228.77450889000465,54466.89694920001 2023-03-26,16:29:18.000,85,11123737,-795,0,1679848157,12908.225285889996,228.781558020004,54466.88996208 2023-03-26,16:29:19.000,85,11123726,-795,0,1679848158,12908.205076959995,228.79565628000273,54466.84803936 2023-03-26,16:29:20.000,85,11123708,-795,0,1679848159,12908.23202219999,228.781558020004,54466.834065120005 2023-03-26,16:29:21.000,85,11123737,-795,0,1679848160,12908.17813172,228.7181158500025,54466.80611664001 2023-03-26,16:29:22.000,85,11123737,-795,0,1679848161,12908.083823379995,228.76745975999802,54466.63842576001 2023-03-26,16:29:23.000,85,11123670,-795,0,1679848162,12908.17139540999,228.76745975999802,54466.80611664001 2023-03-26,16:29:24.000,85,11123693,-795,0,1679848163,12908.13771386,228.7040175900038,54466.74323256 2023-03-26,16:29:25.000,85,11123688,-795,0,1679848164,12908.17813172,228.76041062999866,54466.882974960005 2023-03-26,16:29:26.000,85,11123630,-795,0,1679848165,12908.17813172,228.7181158500025,54466.87598784001 2023-03-26,16:29:27.000,85,11123662,-795,0,1679848166,12908.17139540999,228.67582106999907,54466.75720680001 2023-03-26,16:29:28.000,85,11123724,-795,0,1679848167,12908.15118647999,228.66172281000036,54466.64541288 2023-03-26,16:29:29.000,85,11123677,-795,0,1679848168,12908.144450169995,228.73221411000122,54466.74323256 2023-03-26,16:29:30.000,85,11123682,-795,0,1679848169,12908.184868029995,228.654673680001,54466.84105224 2023-03-26,16:29:31.000,85,11123651,-795,0,1679848170,12908.11750493,228.68287019999843,54466.77118104 2023-03-26,16:29:32.000,85,11123711,-795,0,1679848171,12908.15118647999,228.654673680001,54466.75021968 2023-03-26,16:29:33.000,85,11123676,-795,0,1679848172,12908.19834065,228.69696846000443,54466.882974960005 2023-03-26,16:29:34.000,85,11123675,-795,0,1679848173,12908.21181326999,228.6899193299978,54466.88996208 2023-03-26,16:29:35.000,85,11123703,-795,0,1679848174,12908.225285889996,228.654673680001,54466.7921424 2023-03-26,16:29:36.000,85,11123732,-795,0,1679848175,12908.19160433999,228.6899193299978,54466.715284080004 2023-03-26,16:29:37.000,85,11123731,-795,0,1679848176,12908.19834065,228.61237890000484,54466.68034848 2023-03-26,16:29:38.000,85,11123712,-795,0,1679848177,12908.25896744,228.654673680001,54466.82009088 2023-03-26,16:29:39.000,85,11123672,-795,0,1679848178,12908.285912679996,228.62647716000356,54466.931884800004 2023-03-26,16:29:40.000,85,11123755,-795,0,1679848179,12908.312857919991,228.59828063999885,54466.84803936 2023-03-26,16:29:41.000,85,11123684,-795,0,1679848180,12908.25896744,228.6194280300042,54466.85502648001 2023-03-26,16:29:42.000,85,11123645,-795,0,1679848181,12908.265703749996,228.62647716000356,54466.715284080004 2023-03-26,16:29:43.000,85,11123689,-795,0,1679848182,12908.265703749996,228.6194280300042,54466.74323256 2023-03-26,16:29:44.000,85,11123725,-795,0,1679848183,12908.285912679996,228.67582106999907,54466.77118104 2023-03-26,16:29:45.000,85,11123724,-795,0,1679848184,12908.306121609996,228.62647716000356,54466.75720680001 2023-03-26,16:29:46.000,85,11123724,-795,0,1679848185,12908.285912679996,228.6053297699982,54466.81310376 2023-03-26,16:29:47.000,85,11123704,-795,0,1679848186,12908.27917637,228.6053297699982,54466.80611664001 2023-03-26,16:29:48.000,85,11123670,-795,0,1679848187,12908.292648989991,228.6194280300042,54466.834065120005 2023-03-26,16:29:49.000,85,11123745,-795,0,1679848188,12908.312857919991,228.5912315099995,54466.82707800001 2023-03-26,16:29:50.000,85,11123661,-795,0,1679848189,12908.366748399996,228.5912315099995,54466.87598784001 2023-03-26,16:29:51.000,85,11123753,-795,0,1679848190,12908.333066849991,228.62647716000356,54466.79912952 2023-03-26,16:29:52.000,85,11123717,-795,0,1679848191,12908.285912679996,228.6053297699982,54466.74323256 2023-03-26,16:29:53.000,85,11123666,-795,0,1679848192,12908.285912679996,228.5700841200014,54466.72925832001 2023-03-26,16:29:54.000,85,11123688,-795,0,1679848193,12908.312857919991,228.62647716000356,54466.79912952 2023-03-26,16:29:55.000,85,11123722,-795,0,1679848194,12908.353275779991,228.67582106999907,54466.834065120005 2023-03-26,16:29:56.000,85,11123709,-795,0,1679848195,12908.312857919991,228.59828063999885,54466.75720680001 2023-03-26,16:29:57.000,85,11123728,-795,0,1679848196,12908.23875851,228.59828063999885,54466.55458032 2023-03-26,16:29:58.000,85,11123691,-795,0,1679848197,12908.326330539996,228.5912315099995,54466.666374240005 2023-03-26,16:29:59.000,85,11123635,-795,0,1679848198,12908.306121609996,228.5912315099995,54466.715284080004 2023-03-26,16:30:00.000,85,11123613,-795,0,1679848199,12908.380221020001,228.56303499000205,54466.82009088 2023-03-26,16:30:01.000,85,11123723,-795,0,1679848200,12908.373484709991,228.59828063999885,54466.79912952 2023-03-26,16:30:02.000,85,11123672,-795,0,1679848201,12908.393693639991,228.64057542000228,54466.62445152 2023-03-26,16:30:03.000,85,11123668,-795,0,1679848202,12908.366748399996,228.57713325000077,54466.69432272 2023-03-26,16:30:04.000,85,11123686,-795,0,1679848203,12908.454320429992,228.5559858600027,54466.84105224 2023-03-26,16:30:05.000,85,11123685,-795,0,1679848204,12908.447584119996,228.59828063999885,54466.88996208 2023-03-26,16:30:06.000,85,11123657,-795,0,1679848205,12908.481265670001,228.57713325000077,54466.84105224 2023-03-26,16:30:07.000,85,11123705,-795,0,1679848206,12908.400429950001,228.6053297699982,54466.69432272 2023-03-26,16:30:08.000,85,11123664,-795,0,1679848207,12908.447584119996,228.57713325000077,54466.67336136 2023-03-26,16:30:09.000,85,11123753,-795,0,1679848208,12908.447584119996,228.54893673000333,54466.60349016 2023-03-26,16:30:10.000,85,11123650,-795,0,1679848209,12908.501474600002,228.57713325000077,54466.74323256 2023-03-26,16:30:11.000,85,11123636,-795,0,1679848210,12908.454320429992,228.58418238000013,54466.70130984 2023-03-26,16:30:12.000,85,11123697,-795,0,1679848211,12908.514947219992,228.59828063999885,54466.67336136 2023-03-26,16:30:13.000,85,11123669,-795,0,1679848212,12908.461056740001,228.56303499000205,54466.65938712001 2023-03-26,16:30:14.000,85,11123713,-795,0,1679848213,12908.508210909997,228.58418238000013,54466.736245440006 2023-03-26,16:30:15.000,85,11123753,-795,0,1679848214,12908.535156149992,228.57713325000077,54466.764193920004 2023-03-26,16:30:16.000,85,11123740,-795,0,1679848215,12908.528419839997,228.59828063999885,54466.80611664001 2023-03-26,16:30:17.000,85,11123685,-795,0,1679848216,12908.488001979997,228.5912315099995,54466.68034848 2023-03-26,16:30:18.000,85,11123703,-795,0,1679848217,12908.481265670001,228.5912315099995,54466.72925832001 2023-03-26,16:30:19.000,85,11123721,-795,0,1679848218,12908.555365079992,228.57713325000077,54466.88996208 2023-03-26,16:30:20.000,85,11123663,-795,0,1679848219,12908.582310320002,228.56303499000205,54466.89694920001 2023-03-26,16:30:21.000,85,11123682,-795,0,1679848220,12908.562101390002,228.5559858600027,54466.93887192 2023-03-26,16:30:22.000,85,11123667,-795,0,1679848221,12908.467793049997,228.57713325000077,54466.764193920004 2023-03-26,16:30:23.000,85,11123696,-795,0,1679848222,12908.481265670001,228.5559858600027,54466.79912952 2023-03-26,16:30:24.000,85,11123699,-795,0,1679848223,12908.521683530002,228.56303499000205,54466.82009088 2023-03-26,16:30:25.000,85,11123709,-795,0,1679848224,12908.514947219992,228.57713325000077,54466.84803936 2023-03-26,16:30:26.000,85,11123689,-795,0,1679848225,12908.501474600002,228.5912315099995,54466.69432272 2023-03-26,16:30:27.000,85,11123673,-795,0,1679848226,12908.440847810001,228.5559858600027,54466.84803936 2023-03-26,16:30:28.000,85,11123652,-795,0,1679848227,12908.541892460002,228.54188760000397,54466.9668204 2023-03-26,16:30:29.000,85,11123710,-795,0,1679848228,12908.474529359992,228.52778933999798,54466.91791056 2023-03-26,16:30:30.000,85,11123625,-795,0,1679848229,12908.494738289992,228.54893673000333,54466.87598784001 2023-03-26,16:30:31.000,85,11123579,-795,0,1679848230,12908.467793049997,228.5700841200014,54466.77816816001 2023-03-26,16:30:32.000,85,11123704,-795,0,1679848231,12908.467793049997,228.54893673000333,54466.715284080004 2023-03-26,16:30:33.000,85,11123675,-795,0,1679848232,12908.413902569991,228.6053297699982,54466.77816816001 2023-03-26,16:30:34.000,85,11123680,-795,0,1679848233,12908.447584119996,228.5700841200014,54466.91791056 2023-03-26,16:30:35.000,85,11123721,-795,0,1679848234,12908.461056740001,228.58418238000013,54466.903936320006 2023-03-26,16:30:36.000,85,11123699,-795,0,1679848235,12908.380221020001,228.6194280300042,54466.75720680001 2023-03-26,16:30:37.000,85,11123705,-795,0,1679848236,12908.393693639991,228.59828063999885,54466.7222712 2023-03-26,16:30:38.000,85,11123672,-795,0,1679848237,12908.386957329996,228.66877193999971,54466.82707800001 2023-03-26,16:30:39.000,85,11123696,-795,0,1679848238,12908.333066849991,228.6194280300042,54466.834065120005 2023-03-26,16:30:40.000,85,11123676,-795,0,1679848239,12908.326330539996,228.69696846000443,54466.80611664001 2023-03-26,16:30:41.000,85,11123702,-795,0,1679848240,12908.353275779991,228.62647716000356,54466.81310376 2023-03-26,16:30:42.000,85,11123740,-795,0,1679848241,12908.25223112999,228.66172281000036,54466.68733560001 2023-03-26,16:30:43.000,85,11123698,-795,0,1679848242,12908.27917637,228.66172281000036,54466.77118104 2023-03-26,16:30:44.000,85,11123679,-795,0,1679848243,12908.31959423,228.71106672000315,54466.85502648001 2023-03-26,16:30:45.000,85,11123726,-795,0,1679848244,12908.312857919991,228.73926324000058,54466.77118104 2023-03-26,16:30:46.000,85,11123665,-795,0,1679848245,12908.23875851,228.76041062999866,54466.8620136 2023-03-26,16:30:47.000,85,11123673,-795,0,1679848246,12908.205076959995,228.7533614999993,54466.68733560001 2023-03-26,16:30:48.000,85,11123639,-795,0,1679848247,12908.15792279,228.82385280000017,54466.72925832001 2023-03-26,16:30:49.000,85,11123729,-795,0,1679848248,12908.23875851,228.8168036700008,54466.82009088 2023-03-26,16:30:50.000,85,11123685,-795,0,1679848249,12908.23875851,228.8661475800036,54466.834065120005 2023-03-26,16:30:51.000,85,11123730,-795,0,1679848250,12908.23875851,228.82385280000017,54466.764193920004 2023-03-26,16:30:52.000,85,11123702,-795,0,1679848251,12908.21854958,228.8661475800036,54466.75021968 2023-03-26,16:30:53.000,85,11123683,-795,0,1679848252,12908.265703749996,228.8661475800036,54466.84105224 2023-03-26,16:30:54.000,85,11123590,-795,0,1679848253,12908.23875851,228.87319671000296,54466.785155280006 2023-03-26,16:30:55.000,85,11123698,-795,0,1679848254,12908.292648989991,228.88729497000168,54466.834065120005 2023-03-26,16:30:56.000,85,11123728,-795,0,1679848255,12908.205076959995,228.88729497000168,54466.75720680001 2023-03-26,16:30:57.000,85,11123768,-795,0,1679848256,12908.245494819996,228.89434410000104,54466.68034848 2023-03-26,16:30:58.000,85,11123714,-795,0,1679848257,12908.19834065,228.95073714000318,54466.715284080004 2023-03-26,16:30:59.000,85,11123719,-795,0,1679848258,12908.265703749996,228.88024584000232,54466.86900072 2023-03-26,16:31:00.000,85,11123676,-795,0,1679848259,12908.326330539996,228.92254061999847,54466.88996208 2023-03-26,16:31:01.000,85,11123686,-795,0,1679848260,12908.333066849991,228.94368801000383,54466.8620136 2023-03-26,16:31:02.000,85,11123711,-795,0,1679848261,12908.306121609996,228.93663888000447,54466.81310376 2023-03-26,16:31:03.000,85,11123690,-795,0,1679848262,12908.312857919991,228.88729497000168,54466.85502648001 2023-03-26,16:31:04.000,85,11123796,-795,0,1679848263,12908.312857919991,228.92254061999847,54466.85502648001 2023-03-26,16:31:05.000,85,11123733,-795,0,1679848264,12908.306121609996,228.97188453000126,54466.84803936 2023-03-26,16:31:06.000,85,11123666,-795,0,1679848265,12908.33980316,228.9154914899991,54466.7921424 2023-03-26,16:31:07.000,85,11123656,-795,0,1679848266,12908.353275779991,228.9013932300004,54466.74323256 2023-03-26,16:31:08.000,85,11123685,-795,0,1679848267,12908.380221020001,228.90844235999975,54466.903936320006 2023-03-26,16:31:09.000,85,11123759,-795,0,1679848268,12908.413902569991,228.89434410000104,54466.94585904001 2023-03-26,16:31:10.000,85,11123708,-795,0,1679848269,12908.407166259996,228.92254061999847,54466.92489768001 2023-03-26,16:31:11.000,85,11123664,-795,0,1679848270,12908.427375189996,228.87319671000296,54466.84803936 2023-03-26,16:31:12.000,85,11123682,-795,0,1679848271,12908.454320429992,228.8168036700008,54466.82707800001 2023-03-26,16:31:13.000,85,11123643,-795,0,1679848272,12908.467793049997,228.84500018999825,54466.834065120005 2023-03-26,16:31:14.000,85,11123742,-795,0,1679848273,12908.481265670001,228.8168036700008,54466.764193920004 2023-03-26,16:31:15.000,85,11123704,-795,0,1679848274,12908.541892460002,228.85909845000424,54466.98079464 2023-03-26,16:31:16.000,85,11123702,-795,0,1679848275,12908.541892460002,228.87319671000296,54466.952846160006 2023-03-26,16:31:17.000,85,11123742,-795,0,1679848276,12908.528419839997,228.8379510599989,54466.82707800001 2023-03-26,16:31:18.000,85,11123778,-795,0,1679848277,12908.494738289992,228.80975454000145,54466.72925832001 2023-03-26,16:31:19.000,85,11123691,-795,0,1679848278,12908.488001979997,228.781558020004,54466.72925832001 2023-03-26,16:31:20.000,85,11123749,-795,0,1679848279,12908.508210909997,228.8168036700008,54466.80611664001 2023-03-26,16:31:21.000,85,11123685,-795,0,1679848280,12908.548628769997,228.7181158500025,54466.834065120005 2023-03-26,16:31:22.000,85,11123691,-795,0,1679848281,12908.467793049997,228.73221411000122,54466.72925832001 2023-03-26,16:31:23.000,85,11123695,-795,0,1679848282,12908.481265670001,228.7181158500025,54466.736245440006 2023-03-26,16:31:24.000,85,11123671,-795,0,1679848283,12908.548628769997,228.7533614999993,54466.89694920001 2023-03-26,16:31:25.000,85,11123717,-795,0,1679848284,12908.602519250002,228.66877193999971,54466.86900072 2023-03-26,16:31:26.000,85,11123690,-795,0,1679848285,12908.636200799992,228.6899193299978,54466.88996208 2023-03-26,16:31:27.000,85,11123702,-795,0,1679848286,12908.609255559997,228.6899193299978,54466.91092344 2023-03-26,16:31:28.000,85,11123667,-795,0,1679848287,12908.717036519993,228.66877193999971,54466.84803936 2023-03-26,16:31:29.000,85,11123699,-795,0,1679848288,12908.615991869992,228.64762455000164,54466.68733560001 2023-03-26,16:31:30.000,85,11123683,-795,0,1679848289,12908.710300209998,228.64762455000164,54466.903936320006 2023-03-26,16:31:31.000,85,11123684,-795,0,1679848290,12908.595782939992,228.66172281000036,54466.72925832001 2023-03-26,16:31:32.000,85,11123624,-795,0,1679848291,12908.676618659993,228.64762455000164,54466.91092344 2023-03-26,16:31:33.000,85,11123727,-795,0,1679848292,12908.710300209998,228.64762455000164,54466.91791056 2023-03-26,16:31:34.000,85,11123633,-795,0,1679848293,12908.690091279997,228.62647716000356,54466.93887192 2023-03-26,16:31:35.000,85,11123702,-795,0,1679848294,12908.656409729992,228.63352629000292,54466.89694920001 2023-03-26,16:31:36.000,85,11123671,-795,0,1679848295,12908.690091279997,228.61237890000484,54466.91791056 2023-03-26,16:31:37.000,85,11123777,-795,0,1679848296,12908.649673419997,228.63352629000292,54466.84803936 2023-03-26,16:31:38.000,85,11123674,-795,0,1679848297,12908.595782939992,228.58418238000013,54466.882974960005 2023-03-26,16:31:39.000,85,11123673,-795,0,1679848298,12908.676618659993,228.5559858600027,54467.001756000005 2023-03-26,16:31:40.000,85,11123800,-795,0,1679848299,12908.669882349997,228.54188760000397,54467.0366916 2023-03-26,16:31:41.000,85,11123741,-795,0,1679848300,12908.676618659993,228.5912315099995,54466.95983328 2023-03-26,16:31:42.000,85,11123744,-795,0,1679848301,12908.642937110002,228.53483847000462,54466.88996208 2023-03-26,16:31:43.000,85,11123655,-795,0,1679848302,12908.642937110002,228.56303499000205,54466.882974960005 2023-03-26,16:31:44.000,85,11123721,-795,0,1679848303,12908.602519250002,228.49959282000054,54466.952846160006 2023-03-26,16:31:45.000,85,11123676,-795,0,1679848304,12908.642937110002,228.52778933999798,54466.93887192 2023-03-26,16:31:46.000,85,11123673,-795,0,1679848305,12908.582310320002,228.53483847000462,54466.98778176 2023-03-26,16:31:47.000,85,11123619,-795,0,1679848306,12908.575574009992,228.5066419499999,54466.92489768001 2023-03-26,16:31:48.000,85,11123714,-795,0,1679848307,12908.582310320002,228.5066419499999,54466.93887192 2023-03-26,16:31:49.000,85,11123686,-795,0,1679848308,12908.615991869992,228.49959282000054,54467.04367872001 2023-03-26,16:31:50.000,85,11123722,-795,0,1679848309,12908.541892460002,228.49959282000054,54467.071627200006 2023-03-26,16:31:51.000,85,11123701,-795,0,1679848310,12908.595782939992,228.49959282000054,54467.00874312 2023-03-26,16:31:52.000,85,11123730,-795,0,1679848311,12908.528419839997,228.46434717000375,54466.89694920001 2023-03-26,16:31:53.000,85,11123676,-795,0,1679848312,12908.474529359992,228.47844543000247,54466.82707800001 2023-03-26,16:31:54.000,85,11123720,-795,0,1679848313,12908.454320429992,228.4713963000031,54466.88996208 2023-03-26,16:31:55.000,85,11123646,-795,0,1679848314,12908.508210909997,228.4713963000031,54466.95983328 2023-03-26,16:31:56.000,85,11123705,-795,0,1679848315,12908.454320429992,228.4431997799984,54466.9668204 2023-03-26,16:31:57.000,85,11123676,-795,0,1679848316,12908.427375189996,228.4572980400044,54466.89694920001 2023-03-26,16:31:58.000,85,11123707,-795,0,1679848317,12908.366748399996,228.5066419499999,54466.79912952 2023-03-26,16:31:59.000,85,11123762,-795,0,1679848318,12908.27917637,228.48549456000183,54466.477722 2023-03-26,16:32:00.000,85,11123702,-795,0,1679848319,12908.2993853,228.4713963000031,54466.88996208 2023-03-26,16:32:01.000,85,11123718,-795,0,1679848320,12908.326330539996,228.49254369000118,54466.882974960005 2023-03-26,16:32:02.000,85,11123664,-795,0,1679848321,12908.25896744,228.47844543000247,54466.75021968 2023-03-26,16:32:03.000,85,11123699,-795,0,1679848322,12908.272440059991,228.4713963000031,54466.84803936 2023-03-26,16:32:04.000,85,11123685,-795,0,1679848323,12908.306121609996,228.46434717000375,54466.85502648001 2023-03-26,16:32:05.000,85,11123722,-795,0,1679848324,12908.265703749996,228.51369107999926,54466.88996208 2023-03-26,16:32:06.000,85,11123666,-795,0,1679848325,12908.27917637,228.47844543000247,54466.98079464 2023-03-26,16:32:07.000,85,11123635,-795,0,1679848326,12908.205076959995,228.46434717000375,54466.91791056 2023-03-26,16:32:08.000,85,11123721,-795,0,1679848327,12908.184868029995,228.52074020999862,54466.834065120005 2023-03-26,16:32:09.000,85,11123703,-795,0,1679848328,12908.144450169995,228.52074020999862,54466.84803936 2023-03-26,16:32:10.000,85,11123639,-795,0,1679848329,12908.21854958,228.49254369000118,54466.931884800004 2023-03-26,16:32:11.000,85,11123758,-795,0,1679848330,12908.17813172,228.52074020999862,54466.91092344 2023-03-26,16:32:12.000,85,11123609,-795,0,1679848331,12908.15792279,228.5066419499999,54466.84105224 2023-03-26,16:32:13.000,85,11123683,-795,0,1679848332,12908.205076959995,228.49959282000054,54466.94585904001 2023-03-26,16:32:14.000,85,11123693,-795,0,1679848333,12908.19160433999,228.49959282000054,54466.8620136 2023-03-26,16:32:15.000,85,11123683,-795,0,1679848334,12908.13771386,228.54188760000397,54466.82707800001 2023-03-26,16:32:16.000,85,11123674,-795,0,1679848335,12908.13097754999,228.49959282000054,54466.75021968 2023-03-26,16:32:17.000,85,11123716,-795,0,1679848336,12908.13097754999,228.48549456000183,54466.84105224 2023-03-26,16:32:18.000,85,11123718,-795,0,1679848337,12908.164659099995,228.52778933999798,54466.9668204 2023-03-26,16:32:19.000,85,11123717,-795,0,1679848338,12908.17139540999,228.49959282000054,54467.07861432 2023-03-26,16:32:20.000,85,11123705,-795,0,1679848339,12908.124241239995,228.47844543000247,54467.02970448 2023-03-26,16:32:21.000,85,11123717,-795,0,1679848340,12908.17139540999,228.4713963000031,54467.00874312 2023-03-26,16:32:22.000,85,11123659,-795,0,1679848341,12908.063614449995,228.49959282000054,54466.88996208 2023-03-26,16:32:23.000,85,11123667,-795,0,1679848342,12908.02993289999,228.5066419499999,54466.87598784001 2023-03-26,16:32:24.000,85,11123708,-795,0,1679848343,12908.002987659995,228.47844543000247,54466.94585904001 2023-03-26,16:32:25.000,85,11123695,-795,0,1679848344,12908.03666921,228.45024890999775,54466.931884800004 2023-03-26,16:32:26.000,85,11123770,-795,0,1679848345,12907.90867931999,228.47844543000247,54466.80611664001 2023-03-26,16:32:27.000,85,11123657,-795,0,1679848346,12907.982778729995,228.4431997799984,54466.89694920001 2023-03-26,16:32:28.000,85,11123691,-795,0,1679848347,12907.982778729995,228.45024890999775,54467.04367872001 2023-03-26,16:32:29.000,85,11123687,-795,0,1679848348,12907.922151939994,228.42910151999968,54467.02271736001 2023-03-26,16:32:30.000,85,11123765,-795,0,1679848349,12907.8952067,228.43615064999904,54466.99476888001 2023-03-26,16:32:31.000,85,11123672,-795,0,1679848350,12907.841316219994,228.4713963000031,54466.98079464 2023-03-26,16:32:32.000,85,11123666,-795,0,1679848351,12907.794162049999,228.45024890999775,54466.8620136 2023-03-26,16:32:33.000,85,11123706,-795,0,1679848352,12907.713326329998,228.42910151999968,54466.80611664001 2023-03-26,16:32:34.000,85,11123669,-795,0,1679848353,12907.720062639994,228.53483847000462,54466.97380752001 2023-03-26,16:32:35.000,85,11123733,-795,0,1679848354,12907.726798949989,228.51369107999926,54466.98778176 2023-03-26,16:32:36.000,85,11123687,-795,0,1679848355,12907.699853709993,228.54188760000397,54466.93887192 2023-03-26,16:32:37.000,85,11123745,-795,0,1679848356,12907.639226919993,228.54893673000333,54466.87598784001 2023-03-26,16:32:38.000,85,11123662,-795,0,1679848357,12907.652699539998,228.53483847000462,54466.82707800001 2023-03-26,16:32:39.000,85,11123718,-795,0,1679848358,12907.659435849993,228.62647716000356,54466.68034848 2023-03-26,16:32:40.000,85,11123632,-795,0,1679848359,12907.699853709993,228.54893673000333,54466.77118104 2023-03-26,16:32:41.000,85,11123642,-795,0,1679848360,12907.800898359994,228.56303499000205,54466.75021968 2023-03-26,16:32:42.000,85,11123676,-795,0,1679848361,12907.747007879989,228.53483847000462,54466.596503040004 2023-03-26,16:32:43.000,85,11123697,-795,0,1679848362,12907.645963229988,228.52778933999798,54466.68034848 2023-03-26,16:32:44.000,85,11123713,-795,0,1679848363,12907.639226919993,228.54893673000333,54466.84803936 2023-03-26,16:32:45.000,85,11123693,-795,0,1679848364,12907.612281679998,228.6053297699982,54466.8620136 2023-03-26,16:32:46.000,85,11123632,-795,0,1679848365,12907.565127510003,228.64762455000164,54466.80611664001 2023-03-26,16:32:47.000,85,11123714,-795,0,1679848366,12907.450610239997,228.6194280300042,54466.68034848 2023-03-26,16:32:48.000,85,11123654,-795,0,1679848367,12907.430401309997,228.7181158500025,54466.75720680001 2023-03-26,16:32:49.000,85,11123614,-795,0,1679848368,12907.464082860002,228.76041062999866,54466.77118104 2023-03-26,16:32:50.000,85,11123752,-795,0,1679848369,12907.423665000002,228.82385280000017,54466.84105224 2023-03-26,16:32:51.000,85,11123705,-795,0,1679848370,12907.349565589997,228.80975454000145,54466.67336136 2023-03-26,16:32:52.000,85,11123670,-795,0,1679848371,12907.309147729997,228.7533614999993,54466.58951592001 2023-03-26,16:32:53.000,85,11123676,-795,0,1679848372,12907.356301899992,228.66172281000036,54466.617464400006 2023-03-26,16:32:54.000,85,11123634,-795,0,1679848373,12907.470819169997,228.66172281000036,54466.63842576001 2023-03-26,16:32:55.000,85,11123712,-795,0,1679848374,12907.443873930002,228.74631236999994,54466.63842576001 2023-03-26,16:32:56.000,85,11123719,-795,0,1679848375,12907.356301899992,228.83090192999953,54466.61047728001 2023-03-26,16:32:57.000,85,11123686,-795,0,1679848376,12907.288938799997,228.9013932300004,54466.69432272 2023-03-26,16:32:58.000,85,11123645,-795,0,1679848377,12907.329356659997,228.9013932300004,54466.88996208 2023-03-26,16:32:59.000,85,11123703,-795,0,1679848378,12907.322620350002,228.9154914899991,54466.97380752001 2023-03-26,16:33:00.000,85,11123709,-795,0,1679848379,12907.275466179992,228.84500018999825,54466.6524 2023-03-26,16:33:01.000,85,11123558,-795,0,1679848380,12907.208103079996,228.88024584000232,54466.75720680001 2023-03-26,16:33:02.000,85,11123660,-795,0,1679848381,12907.248520939997,228.9154914899991,54466.785155280006 2023-03-26,16:33:03.000,85,11123699,-795,0,1679848382,12907.221575700001,228.89434410000104,54466.77816816001 2023-03-26,16:33:04.000,85,11123785,-795,0,1679848383,12907.201366770001,228.92958974999783,54466.82009088 2023-03-26,16:33:05.000,85,11123747,-795,0,1679848384,12907.194630459991,228.92958974999783,54466.834065120005 2023-03-26,16:33:06.000,85,11123727,-795,0,1679848385,12907.174421529991,228.94368801000383,54466.834065120005 2023-03-26,16:33:07.000,85,11123699,-795,0,1679848386,12907.167685219996,228.95778627000254,54466.785155280006 2023-03-26,16:33:08.000,85,11123699,-795,0,1679848387,12907.194630459991,228.95778627000254,54466.77118104 2023-03-26,16:33:09.000,85,11123746,-795,0,1679848388,12907.255257249992,228.94368801000383,54466.89694920001 2023-03-26,16:33:10.000,85,11123623,-795,0,1679848389,12907.208103079996,228.92254061999847,54466.72925832001 2023-03-26,16:33:11.000,85,11123634,-795,0,1679848390,12907.201366770001,228.93663888000447,54466.77118104 2023-03-26,16:33:12.000,85,11123689,-795,0,1679848391,12907.174421529991,228.97188453000126,54466.68034848 2023-03-26,16:33:13.000,85,11123767,-795,0,1679848392,12907.235048319992,228.97188453000126,54466.666374240005 2023-03-26,16:33:14.000,85,11123661,-795,0,1679848393,12907.127267359996,228.95073714000318,54466.69432272 2023-03-26,16:33:15.000,85,11123712,-795,0,1679848394,12907.228312009996,228.98598278999998,54466.77816816001 2023-03-26,16:33:16.000,85,11123701,-795,0,1679848395,12907.248520939997,228.97893366000062,54466.75021968 2023-03-26,16:33:17.000,85,11123702,-795,0,1679848396,12907.235048319992,228.99303191999934,54466.87598784001 2023-03-26,16:33:18.000,85,11123654,-795,0,1679848397,12907.154212599991,228.98598278999998,54466.62445152 2023-03-26,16:33:19.000,85,11123651,-795,0,1679848398,12907.214839389992,229.0141793100047,54466.68733560001 2023-03-26,16:33:20.000,85,11123756,-795,0,1679848399,12907.134003669991,228.99303191999934,54466.65938712001 2023-03-26,16:33:21.000,85,11123711,-795,0,1679848400,12907.10032212,228.99303191999934,54466.65938712001 2023-03-26,16:33:22.000,85,11123694,-795,0,1679848401,12907.10032212,229.0141793100047,54466.53361896 2023-03-26,16:33:23.000,85,11123657,-795,0,1679848402,12907.140739980001,228.99303191999934,54466.51964472001 2023-03-26,16:33:24.000,85,11123684,-795,0,1679848403,12907.201366770001,228.94368801000383,54466.63143864 2023-03-26,16:33:25.000,85,11123650,-795,0,1679848404,12907.214839389992,228.9648354000019,54466.7222712 2023-03-26,16:33:26.000,85,11123662,-795,0,1679848405,12907.235048319992,228.9154914899991,54466.61047728001 2023-03-26,16:33:27.000,85,11123679,-795,0,1679848406,12907.147476289996,228.94368801000383,54466.477722 2023-03-26,16:33:28.000,85,11123664,-795,0,1679848407,12907.147476289996,228.92254061999847,54466.47073488001 2023-03-26,16:33:29.000,85,11123621,-795,0,1679848408,12907.235048319992,228.93663888000447,54466.53361896 2023-03-26,16:33:30.000,85,11123683,-795,0,1679848409,12907.214839389992,228.92254061999847,54466.568554560006 2023-03-26,16:33:31.000,85,11123719,-795,0,1679848410,12907.167685219996,228.9013932300004,54466.53361896 2023-03-26,16:33:32.000,85,11123688,-795,0,1679848411,12907.221575700001,228.88729497000168,54466.54060608001 2023-03-26,16:33:33.000,85,11123719,-795,0,1679848412,12907.282202490002,228.88024584000232,54466.60349016 2023-03-26,16:33:34.000,85,11123724,-795,0,1679848413,12907.363038210002,228.87319671000296,54466.596503040004 2023-03-26,16:33:35.000,85,11123732,-795,0,1679848414,12907.309147729997,228.79565628000273,54466.568554560006 2023-03-26,16:33:36.000,85,11123692,-795,0,1679848415,12907.295675109992,228.85204932000488,54466.49169624001 2023-03-26,16:33:37.000,85,11123705,-795,0,1679848416,12907.248520939997,228.88024584000232,54466.51964472001 2023-03-26,16:33:38.000,85,11123689,-795,0,1679848417,12907.336092969992,228.80975454000145,54466.62445152 2023-03-26,16:33:39.000,85,11123710,-795,0,1679848418,12907.309147729997,228.8379510599989,54466.74323256 2023-03-26,16:33:40.000,85,11123694,-795,0,1679848419,12907.356301899992,228.8379510599989,54466.70130984 2023-03-26,16:33:41.000,85,11123619,-795,0,1679848420,12907.389983449997,228.87319671000296,54466.764193920004 2023-03-26,16:33:42.000,85,11123720,-795,0,1679848421,12907.315884039992,228.8661475800036,54466.5126576 2023-03-26,16:33:43.000,85,11123645,-795,0,1679848422,12907.329356659997,228.8379510599989,54466.61047728001 2023-03-26,16:33:44.000,85,11123609,-795,0,1679848423,12907.336092969992,228.92958974999783,54466.764193920004 2023-03-26,16:33:45.000,85,11123599,-795,0,1679848424,12907.349565589997,228.9154914899991,54466.68034848 2023-03-26,16:33:46.000,85,11123692,-795,0,1679848425,12907.309147729997,228.85909845000424,54466.5825288 2023-03-26,16:33:47.000,85,11123598,-795,0,1679848426,12907.349565589997,228.9154914899991,54466.68034848 2023-03-26,16:33:48.000,85,11123778,-795,0,1679848427,12907.322620350002,228.90844235999975,54466.56156744001 2023-03-26,16:33:49.000,85,11123671,-795,0,1679848428,12907.376510829992,228.94368801000383,54466.715284080004 2023-03-26,16:33:50.000,85,11123658,-795,0,1679848429,12907.416928689992,228.9648354000019,54466.67336136 2023-03-26,16:33:51.000,85,11123756,-795,0,1679848430,12907.356301899992,228.92958974999783,54466.67336136 2023-03-26,16:33:52.000,85,11123631,-795,0,1679848431,12907.336092969992,228.99303191999934,54466.50567048 2023-03-26,16:33:53.000,85,11123765,-795,0,1679848432,12907.363038210002,228.97188453000126,54466.61047728001 2023-03-26,16:33:54.000,85,11123684,-795,0,1679848433,12907.363038210002,229.02122844000405,54466.68034848 2023-03-26,16:33:55.000,85,11123686,-795,0,1679848434,12907.437137619992,229.00713017999806,54466.666374240005 2023-03-26,16:33:56.000,85,11123734,-795,0,1679848435,12907.403456070002,229.04237583000213,54466.69432272 2023-03-26,16:33:57.000,85,11123711,-795,0,1679848436,12907.383247140002,229.04237583000213,54466.63842576001 2023-03-26,16:33:58.000,85,11123570,-795,0,1679848437,12907.470819169997,229.07057234999957,54466.617464400006 2023-03-26,16:33:59.000,85,11123714,-795,0,1679848438,12907.531445959998,229.02122844000405,54466.666374240005 2023-03-26,16:34:00.000,85,11123658,-795,0,1679848439,12907.477555479993,229.03532670000277,54466.7222712 2023-03-26,16:34:01.000,85,11123738,-795,0,1679848440,12907.443873930002,229.07762147999892,54466.547593200004 2023-03-26,16:34:02.000,85,11123693,-795,0,1679848441,12907.336092969992,229.0494249600015,54466.45676064 2023-03-26,16:34:03.000,85,11123721,-795,0,1679848442,12907.464082860002,229.0635232200002,54466.56156744001 2023-03-26,16:34:04.000,85,11123736,-795,0,1679848443,12907.544918580003,229.00713017999806,54466.715284080004 2023-03-26,16:34:05.000,85,11123715,-795,0,1679848444,12907.524709650002,229.04237583000213,54466.68034848 2023-03-26,16:34:06.000,85,11123688,-795,0,1679848445,12907.517973339993,229.07057234999957,54466.6524 2023-03-26,16:34:07.000,85,11123670,-795,0,1679848446,12907.491028099997,228.99303191999934,54466.61047728001 2023-03-26,16:34:08.000,85,11123659,-795,0,1679848447,12907.517973339993,228.99303191999934,54466.58951592001 2023-03-26,16:34:09.000,85,11123608,-795,0,1679848448,12907.464082860002,229.00713017999806,54466.51964472001 2023-03-26,16:34:10.000,85,11123759,-795,0,1679848449,12907.517973339993,228.99303191999934,54466.596503040004 2023-03-26,16:34:11.000,85,11123726,-795,0,1679848450,12907.544918580003,228.95778627000254,54466.63842576001 2023-03-26,16:34:12.000,85,11123784,-795,0,1679848451,12907.538182269993,228.9648354000019,54466.67336136 2023-03-26,16:34:13.000,85,11123681,-795,0,1679848452,12907.571863819998,228.9648354000019,54466.715284080004 2023-03-26,16:34:14.000,85,11123665,-795,0,1679848453,12907.531445959998,228.92254061999847,54466.736245440006 2023-03-26,16:34:15.000,85,11123617,-795,0,1679848454,12907.524709650002,228.95073714000318,54466.70130984 2023-03-26,16:34:16.000,85,11123652,-795,0,1679848455,12907.457346549993,228.92958974999783,54466.52663184 2023-03-26,16:34:17.000,85,11123668,-795,0,1679848456,12907.457346549993,228.89434410000104,54466.60349016 2023-03-26,16:34:18.000,85,11123628,-795,0,1679848457,12907.484291790002,228.89434410000104,54466.69432272 2023-03-26,16:34:19.000,85,11123643,-795,0,1679848458,12907.491028099997,228.89434410000104,54466.82707800001 2023-03-26,16:34:20.000,85,11123693,-795,0,1679848459,12907.470819169997,228.95073714000318,54466.88996208 2023-03-26,16:34:21.000,85,11123742,-795,0,1679848460,12907.470819169997,228.93663888000447,54466.84105224 2023-03-26,16:34:22.000,85,11123551,-795,0,1679848461,12907.464082860002,228.9013932300004,54466.64541288 2023-03-26,16:34:23.000,85,11123678,-795,0,1679848462,12907.376510829992,228.92254061999847,54466.736245440006 2023-03-26,16:34:24.000,85,11123704,-795,0,1679848463,12907.349565589997,228.99303191999934,54466.82707800001 2023-03-26,16:34:25.000,85,11123669,-795,0,1679848464,12907.322620350002,229.0000810499987,54466.785155280006 2023-03-26,16:34:26.000,85,11123749,-795,0,1679848465,12907.302411420002,229.0000810499987,54466.80611664001 2023-03-26,16:34:27.000,85,11123731,-795,0,1679848466,12907.255257249992,229.0141793100047,54466.764193920004 2023-03-26,16:34:28.000,85,11123668,-795,0,1679848467,12907.221575700001,229.05647409000085,54466.68733560001 2023-03-26,16:34:29.000,85,11123663,-715,0,1679848468,12907.268729869997,229.0000810499987,54466.79912952 2023-03-26,16:34:30.000,85,11123706,-795,0,1679848469,12907.194630459991,229.08467060999828,54466.75720680001 2023-03-26,16:34:31.000,85,11123630,-795,0,1679848470,12907.154212599991,229.0141793100047,54466.7921424 2023-03-26,16:34:32.000,85,11123733,-795,0,1679848471,12907.134003669991,229.09171973999764,54466.666374240005 2023-03-26,16:34:33.000,85,11123705,-795,0,1679848472,12907.073376879991,229.07057234999957,54466.617464400006 2023-03-26,16:34:34.000,85,11123793,-795,0,1679848473,12907.03969533,229.12696539000171,54466.834065120005 2023-03-26,16:34:35.000,85,11123651,-795,0,1679848474,12907.03969533,229.12696539000171,54466.85502648001 2023-03-26,16:34:36.000,85,11123747,-795,0,1679848475,12906.985804849995,229.1481127799998,54466.764193920004 2023-03-26,16:34:37.000,85,11123755,-795,0,1679848476,12906.97233222999,229.12696539000171,54466.75720680001 2023-03-26,16:34:38.000,85,11123619,-795,0,1679848477,12906.93191436999,229.1622110399985,54466.75021968 2023-03-26,16:34:39.000,85,11123663,-795,0,1679848478,12906.95885961,229.20450582000194,54466.736245440006 2023-03-26,16:34:40.000,85,11123751,-795,0,1679848479,12906.89823282,229.23270233999938,54466.70829696001 2023-03-26,16:34:41.000,85,11123727,-795,0,1679848480,12906.904969129995,229.1481127799998,54466.7222712 2023-03-26,16:34:42.000,85,11123762,-795,0,1679848481,12906.803924479995,229.2468005999981,54466.55458032 2023-03-26,16:34:43.000,85,11123707,-795,0,1679848482,12906.803924479995,229.26794799000345,54466.568554560006 2023-03-26,16:34:44.000,85,11123705,-795,0,1679848483,12906.803924479995,229.28204625000217,54466.75720680001 2023-03-26,16:34:45.000,85,11123714,-795,0,1679848484,12906.89149650999,229.28909538000153,54466.68034848 2023-03-26,16:34:46.000,85,11123734,-795,0,1679848485,12906.85781496,229.33843929000432,54466.70130984 2023-03-26,16:34:47.000,85,11123716,-795,0,1679848486,12906.79718817,229.38073407000047,54466.56156744001 2023-03-26,16:34:48.000,85,11123695,-795,0,1679848487,12906.75677031,229.33139015999768,54466.57554168 2023-03-26,16:34:49.000,85,11123711,-795,0,1679848488,12906.743297689995,229.33139015999768,54466.596503040004 2023-03-26,16:34:50.000,85,11123711,-795,0,1679848489,12906.72982506999,229.4089305899979,54466.62445152 2023-03-26,16:34:51.000,85,11123688,-795,0,1679848490,12906.723088759994,229.4230288500039,54466.63143864 2023-03-26,16:34:52.000,85,11123644,-795,0,1679848491,12906.702879829994,229.4582745000007,54466.54060608001 2023-03-26,16:34:53.000,85,11123776,-795,0,1679848492,12906.69614352,229.41597972000454,54466.736245440006 2023-03-26,16:34:54.000,85,11123626,-795,0,1679848493,12906.66919827999,229.47942188999878,54466.64541288 2023-03-26,16:34:55.000,85,11123636,-795,0,1679848494,12906.601835179994,229.50056928000413,54466.5825288 2023-03-26,16:34:56.000,85,11123741,-795,0,1679848495,12906.554681009999,229.51466754000285,54466.51964472001 2023-03-26,16:34:57.000,85,11123728,-795,0,1679848496,12906.581626249994,229.54991318999964,54466.5825288 2023-03-26,16:34:58.000,85,11123667,-795,0,1679848497,12906.467108979989,229.54991318999964,54466.61047728001 2023-03-26,16:34:59.000,85,11123657,-795,0,1679848498,12906.561417319994,229.58515884000371,54466.7222712 2023-03-26,16:35:00.000,85,11123647,-795,0,1679848499,12906.568153629989,229.57810971000436,54466.81310376 2023-03-26,16:35:01.000,85,11123729,-795,0,1679848500,12906.514263149998,229.6204044900005,54466.84105224 2023-03-26,16:35:02.000,85,11123588,-795,0,1679848501,12906.372800639998,229.65565014000458,54466.54060608001 2023-03-26,16:35:03.000,85,11123654,-795,0,1679848502,12906.312173849998,229.68384666000202,54466.498683360005 2023-03-26,16:35:04.000,85,11123659,-795,0,1679848503,12906.386273259988,229.68384666000202,54466.69432272 2023-03-26,16:35:05.000,85,11123731,-795,0,1679848504,12906.393009569998,229.7190923099988,54466.74323256 2023-03-26,16:35:06.000,85,11123708,-795,0,1679848505,12906.285228610002,229.75433796000289,54466.63143864 2023-03-26,16:35:07.000,85,11123682,-795,0,1679848506,12906.305437540002,229.81073099999776,54466.63143864 2023-03-26,16:35:08.000,85,11123652,-795,0,1679848507,12906.366064329988,229.88122229999863,54466.63143864 2023-03-26,16:35:09.000,85,11123634,-795,0,1679848508,12906.359328019993,229.8671240399999,54466.6524 2023-03-26,16:35:10.000,85,11123626,-795,0,1679848509,12906.298701229993,229.8671240399999,54466.568554560006 2023-03-26,16:35:11.000,85,11123648,-795,0,1679848510,12906.345855400003,229.94466447000013,54466.60349016 2023-03-26,16:35:12.000,85,11123636,-795,0,1679848511,12906.211129199997,229.88827142999799,54466.50567048 2023-03-26,16:35:13.000,85,11123775,-795,0,1679848512,12906.217865509992,229.94466447000013,54466.547593200004 2023-03-26,16:35:14.000,85,11123743,-795,0,1679848513,12906.231338129997,229.98695925000357,54466.61047728001 2023-03-26,16:35:15.000,85,11123707,-795,0,1679848514,12906.238074439992,229.9799101200042,54466.65938712001 2023-03-26,16:35:16.000,85,11123663,-795,0,1679848515,12906.137029789992,230.02220490000036,54466.62445152 2023-03-26,16:35:17.000,85,11123726,-795,0,1679848516,12906.083139310002,230.0644996800038,54466.498683360005 2023-03-26,16:35:18.000,85,11123702,-795,0,1679848517,12906.130293479997,230.03630315999908,54466.58951592001 2023-03-26,16:35:19.000,85,11123647,-795,0,1679848518,12906.062930380001,230.12089271999866,54466.54060608001 2023-03-26,16:35:20.000,85,11123657,-795,0,1679848519,12906.049457759997,230.08564707000187,54466.617464400006 2023-03-26,16:35:21.000,85,11123697,-795,0,1679848520,12906.089875619997,230.12794184999802,54466.58951592001 2023-03-26,16:35:22.000,85,11123713,-795,0,1679848521,12905.914731559991,230.10679445999995,54466.46374776 2023-03-26,16:35:23.000,85,11123682,-795,0,1679848522,12905.941676800001,230.12794184999802,54466.34496672 2023-03-26,16:35:24.000,85,11123678,-795,0,1679848523,12905.995567279992,230.20548227999825,54466.50567048 2023-03-26,16:35:25.000,85,11123735,-795,0,1679848524,12905.961885730001,230.18433489000017,54466.50567048 2023-03-26,16:35:26.000,85,11123609,-795,0,1679848525,12905.887786319996,230.10679445999995,54466.35894096 2023-03-26,16:35:27.000,85,11123670,-795,0,1679848526,12905.86084108,230.21253141000489,54466.44278640001 2023-03-26,16:35:28.000,85,11123678,-795,0,1679848527,12905.82042322,230.15613837000274,54466.35894096 2023-03-26,16:35:29.000,85,11123676,-795,0,1679848528,12905.79347797999,230.14204011000402,54466.25413416001 2023-03-26,16:35:30.000,85,11123639,-795,0,1679848529,12905.80021429,230.19138401999953,54466.37291520001 2023-03-26,16:35:31.000,85,11123662,-795,0,1679848530,12905.77326904999,230.2266296700036,54466.28906976 2023-03-26,16:35:32.000,85,11123681,-795,0,1679848531,12905.705905949995,230.20548227999825,54466.4078508 2023-03-26,16:35:33.000,85,11123636,-795,0,1679848532,12905.766532739995,230.19138401999953,54466.4078508 2023-03-26,16:35:34.000,85,11123771,-715,0,1679848533,12905.75306011999,230.1984331499989,54466.35195384001 2023-03-26,16:35:35.000,85,11123623,-795,0,1679848534,12905.726114879995,230.18433489000017,54466.35195384001 2023-03-26,16:35:36.000,85,11123609,-795,0,1679848535,12905.69243332999,230.21958054000424,54466.22618568001 2023-03-26,16:35:37.000,85,11123731,-795,0,1679848536,12905.645279159995,230.2266296700036,54466.2681084 2023-03-26,16:35:38.000,85,11123714,-795,0,1679848537,12905.57791606,230.3112192300032,54466.15631448001 2023-03-26,16:35:39.000,85,11123710,-795,0,1679848538,12905.63854285,230.29712097000447,54466.31701824 2023-03-26,16:35:40.000,85,11123668,-795,0,1679848539,12905.65201546999,230.29712097000447,54466.4078508 2023-03-26,16:35:41.000,85,11123691,-795,0,1679848540,12905.61833392,230.30417010000383,54466.34496672 2023-03-26,16:35:42.000,85,11123688,-795,0,1679848541,12905.57117974999,230.27597357999912,54466.30304400001 2023-03-26,16:35:43.000,85,11123657,-795,0,1679848542,12905.51055295999,230.29007183999784,54466.114391760006 2023-03-26,16:35:44.000,85,11123731,-795,0,1679848543,12905.463398789994,230.3605631399987,54466.18426296001 2023-03-26,16:35:45.000,85,11123634,-795,0,1679848544,12905.456662479999,230.46630009000364,54466.27509552001 2023-03-26,16:35:46.000,85,11123711,-795,0,1679848545,12905.44992616999,230.48039835000236,54466.400863680006 2023-03-26,16:35:47.000,85,11123723,-795,0,1679848546,12905.362354139994,230.5579387800026,54466.25413416001 2023-03-26,16:35:48.000,85,11123740,-795,0,1679848547,12905.416244619999,230.54384052000387,54466.3379796 2023-03-26,16:35:49.000,85,11123615,-795,0,1679848548,12905.362354139994,230.64957747000153,54466.37291520001 2023-03-26,16:35:50.000,85,11123770,-795,0,1679848549,12905.369090449989,230.72711790000176,54466.48470912 2023-03-26,16:35:51.000,85,11123699,-795,0,1679848550,12905.342145209994,230.70597051000368,54466.477722 2023-03-26,16:35:52.000,85,11123660,-795,0,1679848551,12905.214155319998,230.69892138000432,54466.32400536001 2023-03-26,16:35:53.000,85,11123680,-795,0,1679848552,12905.227627939988,230.73416703000112,54466.379902320004 2023-03-26,16:35:54.000,85,11123646,-795,0,1679848553,12905.254573179998,230.76236354999855,54466.44278640001 2023-03-26,16:35:55.000,85,11123687,-795,0,1679848554,12905.214155319998,230.81170746000134,54466.45676064 2023-03-26,16:35:56.000,85,11123693,-795,0,1679848555,12905.193946389998,230.79056007000327,54466.45676064 2023-03-26,16:35:57.000,85,11123632,-795,0,1679848556,12905.153528529998,230.89629702000093,54466.34496672 2023-03-26,16:35:58.000,85,11123662,-795,0,1679848557,12905.140055909993,230.9033461500003,54466.38688944 2023-03-26,16:35:59.000,85,11123642,-795,0,1679848558,12905.086165430002,230.93154266999773,54466.38688944 2023-03-26,16:36:00.000,85,11123726,-795,0,1679848559,12905.039011259993,231.0020339699986,54466.400863680006 2023-03-26,16:36:01.000,85,11123707,-795,0,1679848560,12905.025538640002,231.0302304900033,54466.39387656001 2023-03-26,16:36:02.000,85,11123684,-795,0,1679848561,12904.897548749992,231.07957439999882,54466.233172800006 2023-03-26,16:36:03.000,85,11123781,-795,0,1679848562,12904.951439229997,231.12186918000225,54466.282082640006 2023-03-26,16:36:04.000,85,11123604,-795,0,1679848563,12904.823449340001,231.19236048000312,54466.20522432001 2023-03-26,16:36:05.000,85,11123737,-795,0,1679848564,12904.904285060002,231.17121308999776,54466.31003112 2023-03-26,16:36:06.000,85,11123608,-795,0,1679848565,12904.897548749992,231.22055700000055,54466.282082640006 2023-03-26,16:36:07.000,85,11123694,-795,0,1679848566,12904.749349929996,231.28399917000206,54466.15631448001 2023-03-26,16:36:08.000,85,11123677,-795,0,1679848567,12904.776295169991,231.29809743000078,54466.114391760006 2023-03-26,16:36:09.000,85,11123699,-795,0,1679848568,12904.776295169991,231.31924481999886,54466.24714704 2023-03-26,16:36:10.000,85,11123668,-795,0,1679848569,12904.749349929996,231.38268699000037,54466.282082640006 2023-03-26,16:36:11.000,85,11123646,-795,0,1679848570,12904.756086239991,231.43908003000251,54466.19125008 2023-03-26,16:36:12.000,85,11123626,-795,0,1679848571,12904.803240410001,231.48842393999803,54466.28906976 2023-03-26,16:36:13.000,85,11123727,-795,0,1679848572,12904.756086239991,231.54481698000018,54466.18426296001 2023-03-26,16:36:14.000,85,11123651,-795,0,1679848573,12904.756086239991,231.6082591500017,54466.19125008 2023-03-26,16:36:15.000,85,11123679,-795,0,1679848574,12904.715668379991,231.69284871000127,54466.13535312001 2023-03-26,16:36:16.000,85,11123669,-795,0,1679848575,12904.688723139996,231.69989784000063,54466.13535312001 2023-03-26,16:36:17.000,85,11123696,-795,0,1679848576,12904.64156897,231.7210452299987,54466.10041752 2023-03-26,16:36:18.000,85,11123717,-795,0,1679848577,12904.547260629995,231.84088044000237,54466.065481920006 2023-03-26,16:36:19.000,85,11123751,-795,0,1679848578,12904.60115111,231.8197330500043,54466.28906976 2023-03-26,16:36:20.000,85,11123742,-795,0,1679848579,12904.62136004,231.87612608999916,54466.282082640006 2023-03-26,16:36:21.000,85,11123680,-795,0,1679848580,12904.52031539,231.96071564999875,54466.15631448001 2023-03-26,16:36:22.000,85,11123689,-795,0,1679848581,12904.547260629995,232.01005956000154,54466.19125008 2023-03-26,16:36:23.000,85,11123692,-795,0,1679848582,12904.47316121999,232.05940347000433,54466.20522432001 2023-03-26,16:36:24.000,85,11123729,-795,0,1679848583,12904.47316121999,232.12989476999792,54466.1982372 2023-03-26,16:36:25.000,85,11123635,-795,0,1679848584,12904.486633839995,232.13694390000455,54466.3379796 2023-03-26,16:36:26.000,85,11123577,-795,0,1679848585,12904.50010646,232.17218955000135,54466.29605688 2023-03-26,16:36:27.000,85,11123700,-795,0,1679848586,12904.43274335999,232.25677911000093,54466.24015992 2023-03-26,16:36:28.000,85,11123733,-795,0,1679848587,12904.385589189995,232.23563172000286,54466.233172800006 2023-03-26,16:36:29.000,85,11123687,-795,0,1679848588,12904.41253442999,232.277926499999,54466.36592808 2023-03-26,16:36:30.000,85,11123683,-795,0,1679848589,12904.35864395,232.32022128000244,54466.31003112 2023-03-26,16:36:31.000,85,11123655,-795,0,1679848590,12904.31148977999,232.33431954000116,54466.30304400001 2023-03-26,16:36:32.000,85,11123726,-795,0,1679848591,12904.31148977999,232.41890910000075,54466.18426296001 2023-03-26,16:36:33.000,85,11123658,-795,0,1679848592,12904.304753469994,232.38366345000395,54466.17727584 2023-03-26,16:36:34.000,85,11123719,-795,0,1679848593,12904.25086298999,232.49644953000097,54466.17028872 2023-03-26,16:36:35.000,85,11123668,-795,0,1679848594,12904.2575993,232.4894004000016,54466.38688944 2023-03-26,16:36:36.000,85,11123767,-795,0,1679848595,12904.23065405999,232.5105477899997,54466.35894096 2023-03-26,16:36:37.000,85,11123725,-795,0,1679848596,12904.196972509999,232.56694083000184,54466.24714704 2023-03-26,16:36:38.000,85,11123624,-795,0,1679848597,12904.19023619999,232.55989170000248,54466.379902320004 2023-03-26,16:36:39.000,85,11123718,-795,0,1679848598,12904.170027269989,232.609235609998,54466.282082640006 2023-03-26,16:36:40.000,85,11123675,-795,0,1679848599,12904.116136789999,232.68677603999822,54466.35195384001 2023-03-26,16:36:41.000,85,11123688,-795,0,1679848600,12904.075718929998,232.70792343000358,54466.35195384001 2023-03-26,16:36:42.000,85,11123671,-795,0,1679848601,12903.994883209998,232.74316908000037,54466.20522432001 2023-03-26,16:36:43.000,85,11123736,-795,0,1679848602,12903.981410589993,232.80661125000188,54466.2681084 2023-03-26,16:36:44.000,85,11123726,-795,0,1679848603,12904.001619519993,232.89120081000146,54466.330992480005 2023-03-26,16:36:45.000,85,11123697,-795,0,1679848604,12904.015092139998,232.92644645999826,54466.32400536001 2023-03-26,16:36:46.000,85,11123715,-795,0,1679848605,12903.954465349998,233.07447818999935,54466.212211440004 2023-03-26,16:36:47.000,85,11123694,-795,0,1679848606,12903.833211769997,233.0815273199987,54466.10041752 2023-03-26,16:36:48.000,85,11123600,-795,0,1679848607,12903.806266530002,233.1308712300015,54466.093430400004 2023-03-26,16:36:49.000,85,11123674,-795,0,1679848608,12903.846684390002,233.23660817999917,54466.19125008 2023-03-26,16:36:50.000,85,11123706,-795,0,1679848609,12903.779321289992,233.30005035000067,54466.24015992 2023-03-26,16:36:51.000,85,11123656,-795,0,1679848610,12903.711958189997,233.3423451300041,54466.20522432001 2023-03-26,16:36:52.000,85,11123686,-795,0,1679848611,12903.685012950002,233.41988556000433,54466.17727584 2023-03-26,16:36:53.000,85,11123737,-795,0,1679848612,12903.759112359992,233.4269346900037,54466.22618568001 2023-03-26,16:36:54.000,85,11123622,-795,0,1679848613,12903.752376049997,233.53267164000135,54466.25413416001 2023-03-26,16:36:55.000,85,11123710,-795,0,1679848614,12903.691749259997,233.57496642000478,54466.25413416001 2023-03-26,16:36:56.000,85,11123680,-795,0,1679848615,12903.597440919992,233.61726120000094,54466.07945616 2023-03-26,16:36:57.000,85,11123721,-795,0,1679848616,12903.671540329997,233.70185076000053,54466.13535312001 2023-03-26,16:36:58.000,85,11123703,-795,0,1679848617,12903.563759370001,233.73004727999796,54466.128366 2023-03-26,16:36:59.000,85,11123673,-795,0,1679848618,12903.658067709992,233.7723420600014,54466.27509552001 2023-03-26,16:37:00.000,85,11123668,-795,0,1679848619,12903.644595090002,233.86398075000034,54466.25413416001 2023-03-26,16:37:01.000,85,11123705,-795,0,1679848620,12903.597440919992,233.89217726999777,54466.233172800006 2023-03-26,16:37:02.000,85,11123713,-795,0,1679848621,12903.516605199991,233.9344720500012,54466.10740464001 2023-03-26,16:37:03.000,85,11123693,-795,0,1679848622,12903.523341510001,234.01201248000143,54466.15631448001 2023-03-26,16:37:04.000,85,11123720,-795,0,1679848623,12903.523341510001,234.0331598699995,54466.282082640006 2023-03-26,16:37:05.000,85,11123732,-795,0,1679848624,12903.381879,234.1177494299991,54466.233172800006 2023-03-26,16:37:06.000,85,11123710,-795,0,1679848625,12903.33472482999,234.06840552000358,54466.22618568001 2023-03-26,16:37:07.000,85,11123650,-795,0,1679848626,12903.42229686,234.1459459500038,54466.15631448001 2023-03-26,16:37:08.000,85,11123749,-795,0,1679848627,12903.408824239996,234.20938811999804,54466.34496672 2023-03-26,16:37:09.000,85,11123718,-795,0,1679848628,12903.34146114,234.23758464000275,54466.31701824 2023-03-26,16:37:10.000,85,11123680,-795,0,1679848629,12903.34146114,234.25873203000083,54466.261121280004 2023-03-26,16:37:11.000,85,11123701,-795,0,1679848630,12903.25388910999,234.32217420000234,54466.2681084 2023-03-26,16:37:12.000,85,11123689,-795,0,1679848631,12903.267361729995,234.33627246000106,54466.1982372 2023-03-26,16:37:13.000,85,11123640,-795,0,1679848632,12903.24041649,234.3926655000032,54466.08644328001 2023-03-26,16:37:14.000,85,11123755,-795,0,1679848633,12903.25388910999,234.4913533200015,54466.29605688 2023-03-26,16:37:15.000,85,11123647,-795,0,1679848634,12903.19999863,234.50545158000023,54466.282082640006 2023-03-26,16:37:16.000,85,11123707,-795,0,1679848635,12903.166317079995,234.5406972300043,54466.32400536001 2023-03-26,16:37:17.000,85,11123714,-795,0,1679848636,12903.146108149995,234.63233592000324,54466.163301600005 2023-03-26,16:37:18.000,85,11123618,-795,0,1679848637,12903.13263552999,234.61823766000452,54466.25413416001 2023-03-26,16:37:19.000,85,11123727,-795,0,1679848638,12903.125899219995,234.68167982999876,54466.10740464001 2023-03-26,16:37:20.000,85,11123631,-795,0,1679848639,12903.09221766999,234.75217112999962,54466.163301600005 2023-03-26,16:37:21.000,85,11123664,-795,0,1679848640,12903.13263552999,234.78036765000434,54466.25413416001 2023-03-26,16:37:22.000,85,11123704,-795,0,1679848641,12903.018118259999,234.81561330000113,54466.065481920006 2023-03-26,16:37:23.000,85,11123792,-795,0,1679848642,12903.09221766999,234.9354485100048,54466.163301600005 2023-03-26,16:37:24.000,85,11123688,-795,0,1679848643,12903.024854569994,235.02003807000438,54466.14932736 2023-03-26,16:37:25.000,85,11123722,-795,0,1679848644,12903.03159087999,235.0975785000046,54466.10740464001 2023-03-26,16:37:26.000,85,11123670,-795,0,1679848645,12903.07200873999,235.16102066999883,54466.163301600005 2023-03-26,16:37:27.000,85,11123720,-795,0,1679848646,12903.004645639994,235.21741371000098,54466.15631448001 2023-03-26,16:37:28.000,85,11123637,-795,0,1679848647,12902.997909329999,235.32315065999865,54466.15631448001 2023-03-26,16:37:29.000,85,11123731,-795,0,1679848648,12902.99117301999,235.41478935000487,54466.07945616 2023-03-26,16:37:30.000,85,11123697,-795,0,1679848649,12903.03159087999,235.48528064999846,54466.1982372 2023-03-26,16:37:31.000,85,11123633,-795,0,1679848650,12903.03832719,235.51347717000317,54466.27509552001 2023-03-26,16:37:32.000,85,11123641,-795,0,1679848651,12902.977700399999,235.58396847000404,54466.20522432001 2023-03-26,16:37:33.000,85,11123704,-795,0,1679848652,12902.896864679999,235.66150890000426,54466.19125008 2023-03-26,16:37:34.000,85,11123576,-795,0,1679848653,12902.890128369989,235.7249510699985,54466.1982372 2023-03-26,16:37:35.000,85,11123635,-795,0,1679848654,12902.876655749998,235.80954062999808,54466.1982372 2023-03-26,16:37:36.000,85,11123646,-795,0,1679848655,12902.896864679999,235.91527758000302,54466.20522432001 2023-03-26,16:37:37.000,85,11123674,-795,0,1679848656,12902.822765269993,235.97871975000453,54466.17028872 2023-03-26,16:37:38.000,85,11123738,-755,0,1679848657,12902.802556339993,236.06330931000412,54466.17028872 2023-03-26,16:37:39.000,85,11123725,-795,0,1679848658,12902.896864679999,236.07740757000283,54466.30304400001 2023-03-26,16:37:40.000,85,11123703,-795,0,1679848659,12902.863183129994,236.1831445200005,54466.330992480005 2023-03-26,16:37:41.000,85,11123660,-795,0,1679848660,12902.842974199993,236.22543930000393,54466.35195384001 2023-03-26,16:37:42.000,85,11123572,-795,0,1679848661,12902.795820029998,236.33822538000095,54466.15631448001 2023-03-26,16:37:43.000,85,11123732,-795,0,1679848662,12902.829501579989,236.35232363999967,54466.21919856 2023-03-26,16:37:44.000,85,11123671,-795,0,1679848663,12902.816028959998,236.4580605900046,54466.31003112 2023-03-26,16:37:45.000,85,11123744,-795,0,1679848664,12902.849710509989,236.48625711000204,54466.36592808 2023-03-26,16:37:46.000,85,11123705,-795,0,1679848665,12902.748665859988,236.4933062400014,54466.32400536001 2023-03-26,16:37:47.000,85,11123704,-795,0,1679848666,12902.782347409993,236.54969928000355,54466.3379796 2023-03-26,16:37:48.000,85,11123617,-795,0,1679848667,12902.876655749998,236.57084667000163,54466.38688944 2023-03-26,16:37:49.000,85,11123710,-795,0,1679848668,12902.775611099998,236.62019058000442,54466.48470912 2023-03-26,16:37:50.000,85,11123618,-795,0,1679848669,12902.822765269993,236.61314144999778,54466.4078508 2023-03-26,16:37:51.000,85,11123653,-795,0,1679848670,12902.795820029998,236.690681879998,54466.35894096 2023-03-26,16:37:52.000,85,11123717,-795,0,1679848671,12902.714984309998,236.71887840000272,54466.22618568001 2023-03-26,16:37:53.000,85,11123719,-795,0,1679848672,12902.674566449998,236.6765836199993,54466.261121280004 2023-03-26,16:37:54.000,85,11123716,-795,0,1679848673,12902.688039070003,236.74707492000016,54466.35195384001 2023-03-26,16:37:55.000,85,11123777,-795,0,1679848674,12902.667830140002,236.77527144000487,54466.41483792 2023-03-26,16:37:56.000,85,11123662,-795,0,1679848675,12902.640884899993,236.8387136099991,54466.35195384001 2023-03-26,16:37:57.000,85,11123733,-795,0,1679848676,12902.600467039993,236.85281186999782,54466.24714704 2023-03-26,16:37:58.000,85,11123553,-795,0,1679848677,12902.640884899993,236.97264708000148,54466.37291520001 2023-03-26,16:37:59.000,85,11123658,-795,0,1679848678,12902.519631319992,236.9233031699987,54466.31701824 2023-03-26,16:38:00.000,85,11123717,-795,0,1679848679,12902.526367630002,237.04313838000235,54466.32400536001 2023-03-26,16:38:01.000,85,11123700,-795,0,1679848680,12902.499422389992,237.1136296800032,54466.379902320004 2023-03-26,16:38:02.000,85,11123726,-795,0,1679848681,12902.425322980002,237.0995314200045,54466.24015992 2023-03-26,16:38:03.000,85,11123708,-795,0,1679848682,12902.479213459992,237.22641576000024,54466.34496672 2023-03-26,16:38:04.000,85,11123741,-795,0,1679848683,12902.533103939997,237.35330010000325,54466.44278640001 2023-03-26,16:38:05.000,85,11123667,-795,0,1679848684,12902.465740840002,237.32510357999854,54466.449773520006 2023-03-26,16:38:06.000,85,11123716,-795,0,1679848685,12902.384905120001,237.38854575000005,54466.24714704 2023-03-26,16:38:07.000,85,11123638,-795,0,1679848686,12902.331014639996,237.45903705000092,54466.24714704 2023-03-26,16:38:08.000,85,11123618,-795,0,1679848687,12902.324278330001,237.50133183000435,54466.330992480005 2023-03-26,16:38:09.000,85,11123759,-795,0,1679848688,12902.418586669992,237.6564126900048,54466.38688944 2023-03-26,16:38:10.000,85,11123759,-795,0,1679848689,12902.371432499996,237.76214964000246,54466.49169624001 2023-03-26,16:38:11.000,85,11123675,-795,0,1679848690,12902.378168809992,237.8537883300014,54466.42182504001 2023-03-26,16:38:12.000,85,11123618,-795,0,1679848691,12902.425322980002,237.82559181000397,54466.35894096 2023-03-26,16:38:13.000,85,11123758,-795,0,1679848692,12902.492686079997,237.82559181000397,54466.715284080004 2023-03-26,16:38:14.000,85,11123651,-795,0,1679848693,12902.364696190001,237.86788659000013,54466.61047728001 2023-03-26,16:38:15.000,85,11123773,-795,0,1679848694,12902.331014639996,237.98772180000378,54466.498683360005 2023-03-26,16:38:16.000,85,11123654,-795,0,1679848695,12902.297333089991,238.0370657099993,54466.4078508 2023-03-26,16:38:17.000,85,11123660,-795,0,1679848696,12902.310805709996,238.1498517900036,54466.477722 2023-03-26,16:38:18.000,85,11123722,-795,0,1679848697,12902.310805709996,238.25558874000126,54466.65938712001 2023-03-26,16:38:19.000,85,11123710,-795,0,1679848698,12902.432059289997,238.25558874000126,54466.7222712 2023-03-26,16:38:20.000,85,11123678,-795,0,1679848699,12902.411850359997,238.32608004000213,54466.64541288 2023-03-26,16:38:21.000,85,11123635,-795,0,1679848700,12902.398377739992,238.2978835200047,54466.68733560001 2023-03-26,16:38:22.000,85,11123705,-795,0,1679848701,12902.310805709996,238.48821003000194,54466.568554560006 2023-03-26,16:38:23.000,85,11123615,-795,0,1679848702,12902.405114050001,238.51640654999937,54466.596503040004 2023-03-26,16:38:24.000,85,11123680,-795,0,1679848703,12902.371432499996,238.57984872000088,54466.68733560001 2023-03-26,16:38:25.000,85,11123641,-795,0,1679848704,12902.297333089991,238.51640654999937,54466.736245440006 2023-03-26,16:38:26.000,85,11123760,-795,0,1679848705,12902.324278330001,238.66443828000047,54466.58951592001 2023-03-26,16:38:27.000,85,11123854,-795,0,1679848706,12902.256915229991,238.67148740999983,54466.84105224 2023-03-26,16:38:28.000,85,11123849,-795,0,1679848707,12902.324278330001,238.8054208800022,54466.80611664001 2023-03-26,16:38:29.000,85,11123891,-795,0,1679848708,12902.351223569996,238.93935435000458,54466.85502648001 2023-03-26,16:38:30.000,85,11123584,-795,0,1679848709,12902.277124159991,238.9534526100033,54466.80611664001 2023-03-26,16:38:31.000,85,11123655,-795,0,1679848710,12902.250178919996,238.96050174000266,54466.68034848 2023-03-26,16:38:32.000,85,11123812,-795,0,1679848711,12902.14239796,239.00984564999817,54466.547593200004 2023-03-26,16:38:33.000,85,11123763,-795,0,1679848712,12902.12218903,239.03804217000288,54466.568554560006 2023-03-26,16:38:34.000,85,11123689,-795,0,1679848713,12902.13566164999,239.09443520999776,54466.68034848 2023-03-26,16:38:35.000,85,11123669,-795,0,1679848714,12902.16260689,239.20722129000205,54466.75021968 2023-03-26,16:38:36.000,85,11123543,-795,0,1679848715,12902.068298549995,239.22131955000077,54466.785155280006 2023-03-26,16:38:37.000,85,11123767,-795,0,1679848716,12902.00093545,239.38344954000058,54466.49169624001 2023-03-26,16:38:38.000,85,11123695,-795,0,1679848717,12901.91336341999,239.39049866999994,54466.65938712001 2023-03-26,16:38:39.000,85,11123661,-795,0,1679848718,12901.947044969995,239.41164605999802,54466.68733560001 2023-03-26,16:38:40.000,85,11123709,-795,0,1679848719,12901.93357234999,239.5455795300004,54466.715284080004 2023-03-26,16:38:41.000,85,11123762,-795,0,1679848720,12901.785373529994,239.59492344000319,54466.63842576001 2023-03-26,16:38:42.000,85,11123716,-795,0,1679848721,12901.670856259989,239.6936112600015,54466.547593200004 2023-03-26,16:38:43.000,85,11123787,-795,0,1679848722,12901.691065189989,239.7077095200002,54466.70130984 2023-03-26,16:38:44.000,85,11123516,-795,0,1679848723,12901.83252769999,239.83459386000322,54466.70130984 2023-03-26,16:38:45.000,85,11123600,-795,0,1679848724,12901.81231876999,239.87688863999938,54466.70829696001 2023-03-26,16:38:46.000,85,11123515,-795,0,1679848725,12901.657383639998,239.9191834200028,54466.64541288 2023-03-26,16:38:47.000,85,11123664,-795,0,1679848726,12901.569811609988,239.98967472000368,54466.379902320004 2023-03-26,16:38:48.000,85,11123697,-795,0,1679848727,12901.536130059998,240.0390186299992,54466.37291520001 2023-03-26,16:38:49.000,85,11123697,-795,0,1679848728,12901.495712199998,240.17295210000157,54466.2681084 2023-03-26,16:38:50.000,85,11123669,-795,0,1679848729,12901.542866369993,240.22934514000372,54466.48470912 2023-03-26,16:38:51.000,85,11123638,-795,0,1679848730,12901.462030649993,240.29983644000458,54466.44278640001 2023-03-26,16:38:52.000,85,11123709,-795,0,1679848731,12901.414876479997,240.2857381799986,54466.41483792 2023-03-26,16:38:53.000,85,11123753,-795,0,1679848732,12901.468766960003,240.37032773999817,54466.56156744001 2023-03-26,16:38:54.000,85,11123624,-795,0,1679848733,12901.428349100002,240.41967165000096,54466.48470912 2023-03-26,16:38:55.000,85,11123673,-795,0,1679848734,12901.374458619997,240.5113103399999,54466.41483792 2023-03-26,16:38:56.000,85,11123695,-795,0,1679848735,12901.307095520002,240.5113103399999,54466.35195384001 2023-03-26,16:38:57.000,85,11123694,-795,0,1679848736,12901.313831829997,240.58180164000078,54466.32400536001 2023-03-26,16:38:58.000,85,11123657,-795,0,1679848737,12901.286886590002,240.64524381000228,54466.41483792 2023-03-26,16:38:59.000,85,11123630,-795,0,1679848738,12901.199314559992,240.70163685000443,54466.42182504001 2023-03-26,16:39:00.000,85,11123694,-795,0,1679848739,12901.232996109997,240.77212814999803,54466.46374776 2023-03-26,16:39:01.000,85,11123620,-795,0,1679848740,12901.253205039997,240.81442293000146,54466.43579928 2023-03-26,16:39:02.000,85,11123683,-795,0,1679848741,12901.152160389996,240.8567177100049,54466.282082640006 2023-03-26,16:39:03.000,85,11123716,-795,0,1679848742,12901.158896699992,240.9695037900019,54466.29605688 2023-03-26,16:39:04.000,85,11123663,-795,0,1679848743,12901.199314559992,240.98360205000063,54466.3379796 2023-03-26,16:39:05.000,85,11123683,-795,0,1679848744,12901.125215150001,241.03294596000342,54466.35195384001 2023-03-26,16:39:06.000,85,11123771,-795,0,1679848745,12901.030906809996,241.13868291000108,54466.28906976 2023-03-26,16:39:07.000,85,11123670,-795,0,1679848746,12900.97701632999,241.2162233400013,54466.35195384001 2023-03-26,16:39:08.000,85,11123674,-795,0,1679848747,12901.051115739996,241.25851812000474,54466.42182504001 2023-03-26,16:39:09.000,85,11123733,-795,0,1679848748,12901.098269909991,241.34310768000432,54466.498683360005 2023-03-26,16:39:10.000,85,11123671,-795,0,1679848749,12901.057852049991,241.43474637000327,54466.53361896 2023-03-26,16:39:11.000,85,11123753,-795,0,1679848750,12901.071324669996,241.48409027999878,54466.44278640001 2023-03-26,16:39:12.000,85,11123743,-795,0,1679848751,12900.997225259991,241.58982723000372,54466.36592808 2023-03-26,16:39:13.000,85,11123704,-795,0,1679848752,12900.990488949996,241.68146592000267,54466.330992480005 2023-03-26,16:39:14.000,85,11123702,-795,0,1679848753,12900.997225259991,241.76605548000225,54466.35894096 2023-03-26,16:39:15.000,85,11123676,-795,0,1679848754,12901.017434189991,241.82949765000376,54466.49169624001 2023-03-26,16:39:16.000,85,11123709,-795,0,1679848755,12901.017434189991,241.87884155999927,54466.547593200004 2023-03-26,16:39:17.000,85,11123731,-795,0,1679848756,12900.93659846999,241.97048024999822,54466.379902320004 2023-03-26,16:39:18.000,85,11123711,-795,0,1679848757,12900.889444299995,242.09736459000123,54466.379902320004 2023-03-26,16:39:19.000,85,11123631,-795,0,1679848758,12900.889444299995,242.1044137200006,54466.38688944 2023-03-26,16:39:20.000,85,11123635,-795,0,1679848759,12900.89618060999,242.2031015399989,54466.41483792 2023-03-26,16:39:21.000,85,11123726,-795,0,1679848760,12900.909653229995,242.25949458000105,54466.46374776 2023-03-26,16:39:22.000,85,11123729,-795,0,1679848761,12900.81534488999,242.32293675000255,54466.31003112 2023-03-26,16:39:23.000,85,11123739,-795,0,1679848762,12900.75471809999,242.42162457000086,54466.39387656001 2023-03-26,16:39:24.000,85,11123667,-795,0,1679848763,12900.808608579995,242.48506674000237,54466.477722 2023-03-26,16:39:25.000,85,11123707,-795,0,1679848764,12900.87597167999,242.50621413000044,54466.57554168 2023-03-26,16:39:26.000,85,11123632,-795,0,1679848765,12900.78166334,242.68949150999833,54466.56156744001 2023-03-26,16:39:27.000,85,11123732,-795,0,1679848766,12900.768190719995,242.64719673000218,54466.38688944 2023-03-26,16:39:28.000,85,11123682,-795,0,1679848767,12900.727772859995,242.7247371600024,54466.36592808 2023-03-26,16:39:29.000,85,11123744,-795,0,1679848768,12900.69409130999,242.86571976000414,54466.44278640001 2023-03-26,16:39:30.000,85,11123754,-795,0,1679848769,12900.72103655,242.94326019000437,54466.46374776 2023-03-26,16:39:31.000,85,11123683,-795,0,1679848770,12900.68061869,242.9080145400003,54466.379902320004 2023-03-26,16:39:32.000,85,11123688,-795,0,1679848771,12900.646937139994,243.0208006200046,54466.379902320004 2023-03-26,16:39:33.000,85,11123679,-795,0,1679848772,12900.687354999995,243.10539018000418,54466.428812160004 2023-03-26,16:39:34.000,85,11123662,-795,0,1679848773,12900.667146069994,243.21112713000184,54466.42182504001 2023-03-26,16:39:35.000,85,11123635,-795,0,1679848774,12900.61325558999,243.26047104000463,54466.400863680006 2023-03-26,16:39:36.000,85,11123778,-795,0,1679848775,12900.545892489994,243.32391320999886,54466.212211440004 2023-03-26,16:39:37.000,85,11123657,-795,0,1679848776,12900.539156179999,243.380306250001,54466.24015992 2023-03-26,16:39:38.000,85,11123659,-795,0,1679848777,12900.559365109999,243.43669929000316,54466.39387656001 2023-03-26,16:39:39.000,85,11123631,-795,0,1679848778,12900.579574039999,243.54948537000018,54466.38688944 2023-03-26,16:39:40.000,85,11123682,-795,0,1679848779,12900.586310349994,243.66227145000448,54466.4078508 2023-03-26,16:39:41.000,85,11123626,-795,0,1679848780,12900.55262879999,243.73276274999807,54466.41483792 2023-03-26,16:39:42.000,85,11123644,-795,0,1679848781,12900.458320459999,243.76800840000215,54466.20522432001 2023-03-26,16:39:43.000,85,11123702,-795,0,1679848782,12900.465056769994,243.90194187000452,54466.261121280004 2023-03-26,16:39:44.000,85,11123692,-795,0,1679848783,12900.417902599998,243.9230892600026,54466.3379796 2023-03-26,16:39:45.000,85,11123602,-795,0,1679848784,12900.465056769994,244.04997359999834,54466.34496672 2023-03-26,16:39:46.000,85,11123605,-795,0,1679848785,12900.444847839994,244.09226838000177,54466.3379796 2023-03-26,16:39:47.000,85,11123683,-795,0,1679848786,12900.417902599998,244.15571055000328,54466.24015992 2023-03-26,16:39:48.000,85,11123703,-795,0,1679848787,12900.424638909994,244.22620185000414,54466.41483792 2023-03-26,16:39:49.000,85,11123723,-795,0,1679848788,12900.471793079989,244.30374228000437,54466.45676064 2023-03-26,16:39:50.000,85,11123677,-795,0,1679848789,12900.471793079989,244.3178405400031,54466.42182504001 2023-03-26,16:39:51.000,85,11123729,-795,0,1679848790,12900.492002009989,244.40243010000268,54466.36592808 2023-03-26,16:39:52.000,85,11123691,-795,0,1679848791,12900.424638909994,244.44472487999883,54466.261121280004 2023-03-26,16:39:53.000,85,11123737,-795,0,1679848792,12900.438111529998,244.52226530999906,54466.24714704 2023-03-26,16:39:54.000,85,11123708,-795,0,1679848793,12900.397693669998,244.59275660999992,54466.31701824 2023-03-26,16:39:55.000,85,11123708,-795,0,1679848794,12900.397693669998,244.68439529999887,54466.36592808 2023-03-26,16:39:56.000,85,11123630,-795,0,1679848795,12900.377484739998,244.76898485999845,54466.34496672 2023-03-26,16:39:57.000,85,11123721,-795,0,1679848796,12900.451584149989,244.86062355000468,54466.3379796 2023-03-26,16:39:58.000,85,11123687,-795,0,1679848797,12900.411166289989,244.8747218100034,54466.41483792 2023-03-26,16:39:59.000,85,11123665,-795,0,1679848798,12900.364012119993,244.95931137000298,54466.477722 2023-03-26,16:40:00.000,85,11123745,-795,0,1679848799,12900.377484739998,244.95931137000298,54466.34496672 2023-03-26,16:40:01.000,85,11123754,-795,0,1679848800,12900.323594259993,245.14963788000023,54466.233172800006 2023-03-26,16:40:02.000,85,11123742,-795,0,1679848801,12900.283176399993,245.24832569999853,54466.27509552001 2023-03-26,16:40:03.000,85,11123722,-795,0,1679848802,12900.350539499988,245.33291525999812,54466.55458032 2023-03-26,16:40:04.000,85,11123672,-795,0,1679848803,12900.397693669998,245.36111178000283,54466.52663184 2023-03-26,16:40:05.000,85,11123645,-795,0,1679848804,12900.377484739998,245.47389785999985,54466.477722 2023-03-26,16:40:06.000,85,11123663,-795,0,1679848805,12900.323594259993,245.5655365499988,54466.330992480005 2023-03-26,16:40:07.000,85,11123673,-795,0,1679848806,12900.397693669998,245.64307697999902,54466.38688944 2023-03-26,16:40:08.000,85,11123667,-795,0,1679848807,12900.296649019998,245.78405958000076,54466.29605688 2023-03-26,16:40:09.000,85,11123675,-795,0,1679848808,12900.350539499988,245.89684565999778,54466.3379796 2023-03-26,16:40:10.000,85,11123635,-795,0,1679848809,12900.357275809998,245.95323869999993,54466.36592808 2023-03-26,16:40:11.000,85,11123732,-795,0,1679848810,12900.289912709988,246.0730739100036,54466.261121280004 2023-03-26,16:40:12.000,85,11123733,-795,0,1679848811,12900.411166289989,246.14356521000445,54466.449773520006 2023-03-26,16:40:13.000,85,11123657,-795,0,1679848812,12900.390957359989,246.22110564000468,54466.45676064 2023-03-26,16:40:14.000,85,11123696,-795,0,1679848813,12900.350539499988,246.3338917200017,54466.282082640006 2023-03-26,16:40:15.000,85,11123593,-795,0,1679848814,12900.323594259993,246.4184812800013,54466.35894096 2023-03-26,16:40:16.000,85,11123654,-795,0,1679848815,12900.384221049993,246.49602171000151,54466.400863680006 2023-03-26,16:40:17.000,85,11123684,-795,0,1679848816,12900.364012119993,246.65815170000133,54466.37291520001 2023-03-26,16:40:18.000,85,11123680,-795,0,1679848817,12900.370748429988,246.74979039000027,54466.28906976 2023-03-26,16:40:19.000,85,11123650,-795,0,1679848818,12900.411166289989,246.82028169000114,54466.3379796 2023-03-26,16:40:20.000,85,11123665,-795,0,1679848819,12900.458320459999,246.91896950999944,54466.45676064 2023-03-26,16:40:21.000,85,11123722,-795,0,1679848820,12900.518947249999,246.99650993999967,54466.5126576 2023-03-26,16:40:22.000,85,11123588,-795,0,1679848821,12900.451584149989,247.05290298000182,54466.39387656001 2023-03-26,16:40:23.000,85,11123722,-795,0,1679848822,12900.498738319999,247.12339428000269,54466.428812160004 2023-03-26,16:40:24.000,85,11123634,-795,0,1679848823,12900.485265699994,247.1868364500042,54466.50567048 2023-03-26,16:40:25.000,85,11123656,-795,0,1679848824,12900.485265699994,247.30667166000057,54466.428812160004 2023-03-26,16:40:26.000,85,11123626,-795,0,1679848825,12900.485265699994,247.37011383000208,54466.1982372 2023-03-26,16:40:27.000,85,11123626,-795,0,1679848826,12900.57283772999,247.44060513000295,54466.5126576 2023-03-26,16:40:28.000,85,11123698,-795,0,1679848827,12900.566101419994,247.51814556000318,54466.27509552001 2023-03-26,16:40:29.000,85,11123645,-795,0,1679848828,12900.68061869,247.55339120999997,54466.54060608001 2023-03-26,16:40:30.000,85,11123641,-795,0,1679848829,12900.69409130999,247.5956859900034,54466.57554168 2023-03-26,16:40:31.000,85,11123707,-795,0,1679848830,12900.707563929995,247.65207902999828,54466.42182504001 2023-03-26,16:40:32.000,85,11123619,-795,0,1679848831,12900.67388237999,247.70142294000107,54466.5126576 2023-03-26,16:40:33.000,85,11123718,-795,0,1679848832,12900.73450916999,247.76486511000257,54466.52663184 2023-03-26,16:40:34.000,85,11123698,-795,0,1679848833,12900.80187227,247.84945467000216,54466.70829696001 2023-03-26,16:40:35.000,85,11123650,-795,0,1679848834,12900.85576274999,247.9410933600011,54466.77118104 2023-03-26,16:40:36.000,85,11123676,-795,0,1679848835,12900.89618060999,247.96224074999918,54466.63143864 2023-03-26,16:40:37.000,85,11123711,-795,0,1679848836,12900.929862159996,248.0256829200007,54466.617464400006 2023-03-26,16:40:38.000,85,11123695,-795,0,1679848837,12900.92312585,248.06797770000412,54466.75021968 2023-03-26,16:40:39.000,85,11123638,-795,0,1679848838,12900.94333478,248.0891250900022,54466.64541288 2023-03-26,16:40:40.000,85,11123621,-795,0,1679848839,12900.93659846999,248.1525672600037,54466.715284080004 2023-03-26,16:40:41.000,85,11123714,-795,0,1679848840,12900.95680739999,248.22305856000457,54466.7222712 2023-03-26,16:40:42.000,85,11123671,-795,0,1679848841,12900.96354371,248.26535334000073,54466.764193920004 2023-03-26,16:40:43.000,85,11123722,-795,0,1679848842,12901.00396157,248.25830421000137,54466.68733560001 2023-03-26,16:40:44.000,85,11123670,-795,0,1679848843,12901.105006220001,248.34994290000031,54466.882974960005 2023-03-26,16:40:45.000,85,11123619,-795,0,1679848844,12901.118478839991,248.36404115999903,54466.8620136 2023-03-26,16:40:46.000,85,11123690,-795,0,1679848845,12901.078060979991,248.3992868100031,54466.785155280006 2023-03-26,16:40:47.000,85,11123681,-795,0,1679848846,12901.098269909991,248.44863071999862,54466.75720680001 2023-03-26,16:40:48.000,85,11123633,-795,0,1679848847,12901.064588360001,248.4627289800046,54466.68733560001 2023-03-26,16:40:49.000,85,11123642,-795,0,1679848848,12901.118478839991,248.58961332000035,54466.7222712 2023-03-26,16:40:50.000,85,11123711,-795,0,1679848849,12901.165633010001,248.55436767000356,54466.77816816001 2023-03-26,16:40:51.000,85,11123758,-795,0,1679848850,12901.232996109997,248.60371157999907,54466.736245440006 2023-03-26,16:40:52.000,85,11123629,-795,0,1679848851,12901.253205039997,248.61076070999843,54466.764193920004 2023-03-26,16:40:53.000,85,11123654,-795,0,1679848852,12901.327304450002,248.61076070999843,54466.84105224 2023-03-26,16:40:54.000,85,11123625,-795,0,1679848853,12901.334040759997,248.68830113999866,54466.68034848 2023-03-26,16:40:55.000,85,11123733,-795,0,1679848854,12901.374458619997,248.69535026999802,54466.77118104 2023-03-26,16:40:56.000,85,11123689,-795,0,1679848855,12901.360985999992,248.73764505000145,54466.70130984 2023-03-26,16:40:57.000,85,11123664,-795,0,1679848856,12901.401403859993,248.75174331000017,54466.75720680001 2023-03-26,16:40:58.000,85,11123589,-795,0,1679848857,12901.488975890003,248.72354679000273,54466.94585904001 2023-03-26,16:40:59.000,85,11123664,-795,0,1679848858,12901.522657439993,248.77289069999824,54466.95983328 2023-03-26,16:41:00.000,85,11123693,-795,0,1679848859,12901.549602679988,248.70239940000465,54467.01573024 2023-03-26,16:41:01.000,85,11123728,-795,0,1679848860,12901.576547919998,248.77993983000488,54466.91791056 2023-03-26,16:41:02.000,85,11123687,-795,0,1679848861,12901.590020539988,248.69535026999802,54466.82707800001 2023-03-26,16:41:03.000,85,11123585,-795,0,1679848862,12901.684328879994,248.80108722000296,54466.82707800001 2023-03-26,16:41:04.000,85,11123686,-795,0,1679848863,12901.684328879994,248.8292837400004,54466.931884800004 2023-03-26,16:41:05.000,85,11123695,-795,0,1679848864,12901.704537809994,248.85748025999783,54466.94585904001 2023-03-26,16:41:06.000,85,11123746,-795,0,1679848865,12901.670856259989,248.85748025999783,54466.81310376 2023-03-26,16:41:07.000,85,11123721,-795,0,1679848866,12901.677592569999,248.87862765000318,54466.903936320006 2023-03-26,16:41:08.000,85,11123652,-795,0,1679848867,12901.744955669994,248.9279715599987,54467.050665840005 2023-03-26,16:41:09.000,85,11123653,-795,0,1679848868,12901.657383639998,248.96321721000277,54466.92489768001 2023-03-26,16:41:10.000,85,11123592,-795,0,1679848869,12901.697801499999,249.00551198999892,54467.02271736001 2023-03-26,16:41:11.000,85,11123633,-795,0,1679848870,12901.758428289999,249.02665938000428,54467.02271736001 2023-03-26,16:41:12.000,85,11123654,-795,0,1679848871,12901.77190090999,249.0760032899998,54467.050665840005 2023-03-26,16:41:13.000,85,11123713,-795,0,1679848872,12901.785373529994,249.1394454600013,54466.91092344 2023-03-26,16:41:14.000,85,11123750,-795,0,1679848873,12901.77190090999,249.16764197999873,54467.05765296 2023-03-26,16:41:15.000,85,11123620,-795,0,1679848874,12901.91336341999,249.21698589000152,54467.218356720005 2023-03-26,16:41:16.000,85,11123690,-795,0,1679848875,12901.87968187,249.27337893000367,54467.22534384 2023-03-26,16:41:17.000,85,11123664,-795,0,1679848876,12901.886418179995,249.3227228399992,54467.169446880005 2023-03-26,16:41:18.000,85,11123685,-795,0,1679848877,12901.798846149999,249.35796849000326,54467.11354992001 2023-03-26,16:41:19.000,85,11123686,-795,0,1679848878,12901.85273662999,249.4496071800022,54467.09258856001 2023-03-26,16:41:20.000,85,11123718,-795,0,1679848879,12901.805582459994,249.4496071800022,54467.218356720005 2023-03-26,16:41:21.000,85,11123669,-795,0,1679848880,12901.83252769999,249.57649151999794,54467.2463052 2023-03-26,16:41:22.000,85,11123706,-795,0,1679848881,12901.75169197999,249.63993368999945,54467.099575680004 2023-03-26,16:41:23.000,85,11123711,-795,0,1679848882,12901.819055079999,249.6963267300016,54467.11354992001 2023-03-26,16:41:24.000,85,11123707,-795,0,1679848883,12901.85947294,249.77386716000183,54467.30918928001 2023-03-26,16:41:25.000,85,11123683,-795,0,1679848884,12901.886418179995,249.75271977000375,54467.26027944001 2023-03-26,16:41:26.000,85,11123631,-795,0,1679848885,12901.85947294,249.80206367999926,54467.33015064001 2023-03-26,16:41:27.000,85,11123692,-795,0,1679848886,12901.785373529994,249.8443584600027,54467.20438248 2023-03-26,16:41:28.000,85,11123595,-755,0,1679848887,12901.785373529994,249.8796041099995,54467.19040824001 2023-03-26,16:41:29.000,85,11123686,-795,0,1679848888,12901.77190090999,249.8937023699982,54467.288227920006 2023-03-26,16:41:30.000,85,11123697,-795,0,1679848889,12901.744955669994,249.9782919299978,54467.351112 2023-03-26,16:41:31.000,85,11123653,-795,0,1679848890,12901.684328879994,249.9923901900038,54467.288227920006 2023-03-26,16:41:32.000,85,11123695,-795,0,1679848891,12901.677592569999,250.03468496999994,54467.33015064001 2023-03-26,16:41:33.000,85,11123715,-795,0,1679848892,12901.697801499999,250.03468496999994,54467.28124080001 2023-03-26,16:41:34.000,85,11123626,-795,0,1679848893,12901.650647329989,250.02763584000058,54467.28124080001 2023-03-26,16:41:35.000,85,11123722,-795,0,1679848894,12901.643911019994,250.04878322999866,54467.30220216 2023-03-26,16:41:36.000,85,11123663,-795,0,1679848895,12901.569811609988,250.0417340999993,54467.25329232 2023-03-26,16:41:37.000,85,11123698,-795,0,1679848896,12901.563075299993,250.07697975000337,54467.11354992001 2023-03-26,16:41:38.000,85,11123659,-795,0,1679848897,12901.569811609988,250.08402888000273,54467.19739536 2023-03-26,16:41:39.000,85,11123734,-795,0,1679848898,12901.630438399989,250.13337278999825,54467.19739536 2023-03-26,16:41:40.000,85,11123637,-795,0,1679848899,12901.657383639998,250.1545201800036,54467.28124080001 2023-03-26,16:41:41.000,85,11123631,-795,0,1679848900,12901.576547919998,250.17566757000168,54467.33015064001 2023-03-26,16:41:42.000,85,11123636,-795,0,1679848901,12901.515921129998,250.2532080000019,54467.16245976001 2023-03-26,16:41:43.000,85,11123737,-795,0,1679848902,12901.542866369993,250.2391097400032,54467.20438248 2023-03-26,16:41:44.000,85,11123730,-795,0,1679848903,12901.515921129998,250.39419060000364,54467.22534384 2023-03-26,16:41:45.000,85,11123672,-795,0,1679848904,12901.529393749988,250.33074843000213,54467.288227920006 2023-03-26,16:41:46.000,85,11123678,-795,0,1679848905,12901.495712199998,250.51402581000002,54467.18342112 2023-03-26,16:41:47.000,85,11123638,-795,0,1679848906,12901.522657439993,250.45763276999787,54467.21136960001 2023-03-26,16:41:48.000,85,11123704,-795,0,1679848907,12901.482239579993,250.5351731999981,54467.239318080006 2023-03-26,16:41:49.000,85,11123665,-795,0,1679848908,12901.549602679988,250.63386102000368,54467.37207336 2023-03-26,16:41:50.000,85,11123719,-795,0,1679848909,12901.542866369993,250.71845058000326,54467.37207336 2023-03-26,16:41:51.000,85,11123707,-795,0,1679848910,12901.542866369993,250.78189275000477,54467.37906048001 2023-03-26,16:41:52.000,85,11123675,-795,0,1679848911,12901.549602679988,250.88762970000244,54467.32316352 2023-03-26,16:41:53.000,85,11123674,-795,0,1679848912,12901.529393749988,250.98631752000074,54467.32316352 2023-03-26,16:41:54.000,85,11123618,-795,0,1679848913,12901.569811609988,250.98631752000074,54467.40002184001 2023-03-26,16:41:55.000,85,11123673,-795,0,1679848914,12901.596756849998,251.13434925000183,54467.40002184001 2023-03-26,16:41:56.000,85,11123718,-795,0,1679848915,12901.616965779998,251.18369316000462,54467.288227920006 2023-03-26,16:41:57.000,85,11123722,-795,0,1679848916,12901.650647329989,251.303528370001,54467.20438248 2023-03-26,16:41:58.000,85,11123623,-795,0,1679848917,12901.677592569999,251.50795314000425,54467.32316352 2023-03-26,16:41:59.000,85,11123723,-795,0,1679848918,12901.704537809994,251.47975661999953,54467.351112 2023-03-26,16:42:00.000,85,11123745,-795,0,1679848919,12901.724746739994,251.64188660999935,54467.39303472 2023-03-26,16:42:01.000,85,11123666,-795,0,1679848920,12901.731483049989,251.6630340000047,54467.504828640005 2023-03-26,16:42:02.000,85,11123635,-795,0,1679848921,12901.684328879994,251.7969674699998,54467.41399608 2023-03-26,16:42:03.000,85,11123697,-795,0,1679848922,12901.744955669994,251.80401659999916,54467.40002184001 2023-03-26,16:42:04.000,85,11123748,-795,0,1679848923,12901.825791389994,251.88860615999874,54467.56771272001 2023-03-26,16:42:05.000,85,11123666,-795,0,1679848924,12901.825791389994,251.91680268000346,54467.58867408 2023-03-26,16:42:06.000,85,11123696,-795,0,1679848925,12901.85273662999,252.0084413700024,54467.54675136001 2023-03-26,16:42:07.000,85,11123735,-795,0,1679848926,12901.778637219999,251.9590974599996,54467.37906048001 2023-03-26,16:42:08.000,85,11123651,-795,0,1679848927,12901.79210983999,252.05778527999792,54467.434957440004 2023-03-26,16:42:09.000,85,11123681,-795,0,1679848928,12901.83926401,251.98729398000432,54467.455918800006 2023-03-26,16:42:10.000,85,11123696,-795,0,1679848929,12901.798846149999,252.10008006000135,54467.37906048001 2023-03-26,16:42:11.000,85,11123660,-795,0,1679848930,12901.805582459994,252.06483441000455,54467.19739536 2023-03-26,16:42:12.000,85,11123694,-795,0,1679848931,12901.79210983999,252.1564731000035,54467.40002184001 2023-03-26,16:42:13.000,85,11123663,-795,0,1679848932,12901.81231876999,252.1705713600022,54467.42797032001 2023-03-26,16:42:14.000,85,11123692,-795,0,1679848933,12901.765164599994,252.18466962000093,54467.36508624 2023-03-26,16:42:15.000,85,11123687,-795,0,1679848934,12901.81231876999,252.12122744999942,54467.37906048001 2023-03-26,16:42:16.000,85,11123738,-795,0,1679848935,12901.691065189989,252.17762049000157,54467.288227920006 2023-03-26,16:42:17.000,85,11123775,-795,0,1679848936,12901.765164599994,252.14942397000414,54467.3161764 2023-03-26,16:42:18.000,85,11123684,-795,0,1679848937,12901.798846149999,252.16352223000285,54467.41399608 2023-03-26,16:42:19.000,85,11123694,-795,0,1679848938,12901.83252769999,252.14942397000414,54467.455918800006 2023-03-26,16:42:20.000,85,11123647,-795,0,1679848939,12901.819055079999,252.1564731000035,54467.49784152001 2023-03-26,16:42:21.000,85,11123781,-795,0,1679848940,12901.819055079999,252.1564731000035,54467.49784152001 2023-03-26,16:42:22.000,85,11123720,-795,0,1679848941,12901.718010429999,252.14237484000478,54467.3161764 2023-03-26,16:42:23.000,85,11123635,-795,0,1679848942,12901.798846149999,252.16352223000285,54467.40002184001 2023-03-26,16:42:24.000,85,11123636,-795,0,1679848943,12901.819055079999,252.16352223000285,54467.40002184001 2023-03-26,16:42:25.000,85,11123767,-795,0,1679848944,12901.758428289999,252.14237484000478,54467.39303472 2023-03-26,16:42:26.000,85,11123640,-795,0,1679848945,12901.731483049989,252.14942397000414,54467.25329232 2023-03-26,16:42:27.000,85,11123668,-795,0,1679848946,12901.765164599994,252.1917187500003,54467.337137760005 2023-03-26,16:42:28.000,85,11123782,-795,0,1679848947,12901.81231876999,252.17762049000157,54467.386047600005 2023-03-26,16:42:29.000,85,11123691,-795,0,1679848948,12901.846000319994,252.1564731000035,54467.48386728 2023-03-26,16:42:30.000,85,11123588,-795,0,1679848949,12901.83926401,252.14237484000478,54467.4209832 2023-03-26,16:42:31.000,85,11123612,-795,0,1679848950,12901.85947294,252.1564731000035,54467.33015064001 2023-03-26,16:42:32.000,85,11123690,-795,0,1679848951,12901.79210983999,252.12827657999878,54467.28124080001 2023-03-26,16:42:33.000,85,11123742,-795,0,1679848952,12901.87968187,252.12122744999942,54467.22534384 2023-03-26,16:42:34.000,85,11123766,-795,0,1679848953,12901.886418179995,252.13532570999814,54467.28124080001 2023-03-26,16:42:35.000,85,11123681,-795,0,1679848954,12901.92009973,252.12827657999878,54467.32316352 2023-03-26,16:42:36.000,85,11123583,-795,0,1679848955,12901.89315448999,252.1071291900007,54467.19040824001 2023-03-26,16:42:37.000,85,11123656,-795,0,1679848956,12901.87968187,252.08598180000263,54467.288227920006 2023-03-26,16:42:38.000,85,11123596,-795,0,1679848957,12901.93357234999,252.06483441000455,54467.288227920006 2023-03-26,16:42:39.000,85,11123676,-795,0,1679848958,12901.98072652,252.0436870199992,54467.35809912001 2023-03-26,16:42:40.000,85,11123778,-795,0,1679848959,12901.92009973,252.093030930002,54467.3161764 2023-03-26,16:42:41.000,85,11123639,-795,0,1679848960,12901.947044969995,251.99434311000368,54467.32316352 2023-03-26,16:42:42.000,85,11123645,-795,0,1679848961,12901.947044969995,252.06483441000455,54467.267266560004 2023-03-26,16:42:43.000,85,11123700,-795,0,1679848962,12902.03461699999,252.08598180000263,54467.27425368 2023-03-26,16:42:44.000,85,11123745,-795,0,1679848963,12902.11545271999,251.98729398000432,54467.40002184001 2023-03-26,16:42:45.000,85,11123636,-795,0,1679848964,12902.14239796,252.12122744999942,54467.434957440004 2023-03-26,16:42:46.000,85,11123730,-795,0,1679848965,12902.09524378999,252.1564731000035,54467.35809912001 2023-03-26,16:42:47.000,85,11123738,-795,0,1679848966,12902.09524378999,252.14942397000414,54467.176434 2023-03-26,16:42:48.000,85,11123704,-795,0,1679848967,12902.14239796,252.23401353000372,54467.26027944001 2023-03-26,16:42:49.000,85,11123655,-795,0,1679848968,12902.20302475,252.13532570999814,54467.42797032001 2023-03-26,16:42:50.000,85,11123910,-795,0,1679848969,12902.19628843999,252.1564731000035,54467.51880288 2023-03-26,16:42:51.000,85,11123827,-795,0,1679848970,12902.169343199996,252.26925918000052,54467.42797032001 2023-03-26,16:42:52.000,85,11123592,-795,0,1679848971,12902.22323368,252.26221005000116,54467.48386728 2023-03-26,16:42:53.000,85,11123564,-795,0,1679848972,12902.256915229991,252.1564731000035,54467.434957440004 2023-03-26,16:42:54.000,85,11123680,-795,0,1679848973,12902.209761059996,252.2551609200018,54467.337137760005 2023-03-26,16:42:55.000,85,11123837,-795,0,1679848974,12902.22323368,252.22696440000436,54467.5607256 2023-03-26,16:42:56.000,85,11123550,-795,0,1679848975,12902.22323368,252.21991526999773,54467.434957440004 2023-03-26,16:42:57.000,85,11123695,-795,0,1679848976,12902.351223569996,252.36794699999882,54467.239318080006 2023-03-26,16:42:58.000,85,11123718,-795,0,1679848977,12902.270387849996,252.37499612999818,54467.40002184001 2023-03-26,16:42:59.000,85,11123728,-795,0,1679848978,12902.384905120001,252.23401353000372,54467.35809912001 2023-03-26,16:43:00.000,85,11123747,-795,0,1679848979,12902.465740840002,252.27630830999988,54467.51181576 2023-03-26,16:43:01.000,85,11123644,-795,0,1679848980,12902.432059289997,252.28335743999924,54467.39303472 2023-03-26,16:43:02.000,85,11123586,-795,0,1679848981,12902.405114050001,252.17762049000157,54467.18342112 2023-03-26,16:43:03.000,85,11123835,-795,0,1679848982,12902.411850359997,252.3186030900033,54467.26027944001 2023-03-26,16:43:04.000,85,11123860,-795,0,1679848983,12902.526367630002,252.22696440000436,54467.434957440004 2023-03-26,16:43:05.000,85,11123622,-795,0,1679848984,12902.580258109992,252.27630830999988,54467.35809912001 2023-03-26,16:43:06.000,85,11123630,-795,0,1679848985,12902.506158700002,252.33270135000203,54467.30918928001 2023-03-26,16:43:07.000,85,11123645,-795,0,1679848986,12902.546576560002,252.26925918000052,54467.27425368 2023-03-26,16:43:08.000,85,11123720,-795,0,1679848987,12902.620675969993,252.24811179000244,54467.44194456 2023-03-26,16:43:09.000,85,11123634,-795,0,1679848988,12902.607203350002,252.31155396000395,54467.51880288 2023-03-26,16:43:10.000,85,11123750,-795,0,1679848989,12902.593730729997,252.18466962000093,54467.504828640005 2023-03-26,16:43:11.000,85,11123630,-795,0,1679848990,12902.600467039993,252.11417832000006,54467.44893168001 2023-03-26,16:43:12.000,85,11123777,-795,0,1679848991,12902.539840249992,252.12122744999942,54467.16245976001 2023-03-26,16:43:13.000,85,11123753,-795,0,1679848992,12902.667830140002,252.11417832000006,54467.39303472 2023-03-26,16:43:14.000,85,11123621,-795,0,1679848993,12902.661093829993,252.093030930002,54467.4209832 2023-03-26,16:43:15.000,85,11123681,-795,0,1679848994,12902.768874789988,252.02958876000048,54467.54675136001 2023-03-26,16:43:16.000,85,11123747,-795,0,1679848995,12902.782347409993,252.05778527999792,54467.48386728 2023-03-26,16:43:17.000,85,11123677,-795,0,1679848996,12902.701511689993,252.02253963000112,54467.39303472 2023-03-26,16:43:18.000,85,11123642,-795,0,1679848997,12902.748665859988,251.96614658999897,54467.455918800006 2023-03-26,16:43:19.000,85,11123623,-795,0,1679848998,12902.741929549993,251.95204833000025,54467.46989304 2023-03-26,16:43:20.000,85,11123735,-795,0,1679848999,12902.795820029998,251.87450790000003,54467.53976424 2023-03-26,16:43:21.000,85,11123768,-795,0,1679849000,12902.816028959998,251.8956552899981,54467.4908544 2023-03-26,16:43:22.000,85,11123707,-795,0,1679849001,12902.802556339993,251.8251639900045,54467.4209832 2023-03-26,16:43:23.000,85,11123695,-795,0,1679849002,12902.842974199993,251.75467269000364,54467.455918800006 2023-03-26,16:43:24.000,85,11123652,-795,0,1679849003,12902.930546229989,251.75467269000364,54467.56771272001 2023-03-26,16:43:25.000,85,11123638,-795,0,1679849004,12902.977700399999,251.70532878000085,54467.5607256 2023-03-26,16:43:26.000,85,11123735,-795,0,1679849005,12903.01138194999,251.67008313000406,54467.553738480005 2023-03-26,16:43:27.000,85,11123704,-795,0,1679849006,12902.930546229989,251.67008313000406,54467.4209832 2023-03-26,16:43:28.000,85,11123726,-795,0,1679849007,12903.024854569994,251.5502479200004,54467.37207336 2023-03-26,16:43:29.000,85,11123633,-795,0,1679849008,12903.05179980999,251.52205140000297,54467.54675136001 2023-03-26,16:43:30.000,85,11123744,-795,0,1679849009,12903.045063499994,251.49385487999825,54467.504828640005 2023-03-26,16:43:31.000,85,11123733,-795,0,1679849010,12903.085481359994,251.49385487999825,54467.44194456 2023-03-26,16:43:32.000,85,11123665,-795,0,1679849011,12903.065272429994,251.4022161899993,54467.455918800006 2023-03-26,16:43:33.000,85,11123655,-795,0,1679849012,12903.146108149995,251.39516705999995,54467.59566120001 2023-03-26,16:43:34.000,85,11123677,-795,0,1679849013,12903.13937184,251.29647924000164,54467.434957440004 2023-03-26,16:43:35.000,85,11123627,-795,0,1679849014,12903.15958077,251.24713532999886,54467.407008960006 2023-03-26,16:43:36.000,85,11123630,-795,0,1679849015,12903.11242659999,251.24713532999886,54467.3161764 2023-03-26,16:43:37.000,85,11123695,-795,0,1679849016,12903.146108149995,251.2048405500027,54467.19739536 2023-03-26,16:43:38.000,85,11123694,-795,0,1679849017,12903.19326231999,251.21893881000142,54467.407008960006 2023-03-26,16:43:39.000,85,11123651,-795,0,1679849018,12903.22020756,251.19779142000334,54467.455918800006 2023-03-26,16:43:40.000,85,11123717,-795,0,1679849019,12903.186526009995,251.1554966399999,54467.34412488 2023-03-26,16:43:41.000,85,11123627,-795,0,1679849020,12903.206734939995,251.1554966399999,54467.288227920006 2023-03-26,16:43:42.000,85,11123639,-795,0,1679849021,12903.1797897,251.1061527300044,54467.30918928001 2023-03-26,16:43:43.000,85,11123653,-795,0,1679849022,12903.206734939995,251.1061527300044,54467.30220216 2023-03-26,16:43:44.000,85,11123762,-795,0,1679849023,12903.226943869995,251.1061527300044,54467.42797032001 2023-03-26,16:43:45.000,85,11123633,-795,0,1679849024,12903.1797897,251.12730012000247,54467.455918800006 2023-03-26,16:43:46.000,85,11123682,-795,0,1679849025,12903.146108149995,251.06385795000097,54467.39303472 2023-03-26,16:43:47.000,85,11123718,-795,0,1679849026,12903.13263552999,251.11320186000376,54467.40002184001 2023-03-26,16:43:48.000,85,11123711,-795,0,1679849027,12903.226943869995,251.0215631700048,54467.54675136001 2023-03-26,16:43:49.000,85,11123684,-795,0,1679849028,12903.23368017999,251.03566143000353,54467.53976424 2023-03-26,16:43:50.000,85,11123635,-795,0,1679849029,12903.19999863,251.0568088200016,54467.47688016001 2023-03-26,16:43:51.000,85,11123609,-795,0,1679849030,12903.186526009995,251.0427105600029,54467.51181576 2023-03-26,16:43:52.000,85,11123712,-795,0,1679849031,12903.146108149995,251.02861230000417,54467.30220216 2023-03-26,16:43:53.000,85,11123617,-795,0,1679849032,12903.17305338999,251.0568088200016,54467.47688016001 2023-03-26,16:43:54.000,85,11123638,-795,0,1679849033,12903.247152799995,251.08500533999904,54467.58867408 2023-03-26,16:43:55.000,85,11123641,-795,0,1679849034,12903.23368017999,251.1061527300044,54467.69348088001 2023-03-26,16:43:56.000,85,11123688,-795,0,1679849035,12903.26062542,251.09910359999776,54467.61662256001 2023-03-26,16:43:57.000,85,11123747,-795,0,1679849036,12903.186526009995,251.07795620999968,54467.455918800006 2023-03-26,16:43:58.000,85,11123679,-795,0,1679849037,12903.1797897,251.12025099000311,54467.5607256 2023-03-26,16:43:59.000,85,11123634,-795,0,1679849038,12903.125899219995,251.2048405500027,54467.51880288 2023-03-26,16:44:00.000,85,11123656,-795,0,1679849039,12903.105690289995,251.34582315000443,54467.504828640005 2023-03-26,16:44:01.000,85,11123760,-795,0,1679849040,12903.15284445999,251.5150022700036,54467.46290592 2023-03-26,16:44:02.000,85,11123734,-795,0,1679849041,12903.30104328,251.57139530999848,54467.407008960006 2023-03-26,16:44:03.000,85,11123678,-795,0,1679849042,12903.557023059991,251.4868057499989,54467.48386728 2023-03-26,16:44:04.000,85,11123706,-795,0,1679849043,12903.624386160001,251.32467575999908,54467.51181576 2023-03-26,16:44:05.000,85,11123677,-795,0,1679849044,12903.658067709992,251.303528370001,54467.74239072001 2023-03-26,16:44:06.000,85,11123632,-795,0,1679849045,12903.604177230001,251.34582315000443,54467.72841648 2023-03-26,16:44:07.000,85,11123722,-795,0,1679849046,12903.604177230001,251.33172488999844,54467.71444224001 2023-03-26,16:44:08.000,85,11123646,-795,0,1679849047,12903.563759370001,251.37401967000187,54467.56771272001 2023-03-26,16:44:09.000,85,11123724,-795,0,1679849048,12903.610913539997,251.35992141000315,54467.53976424 2023-03-26,16:44:10.000,85,11123669,-795,0,1679849049,12903.651331399997,251.41631444999803,54467.77732632 2023-03-26,16:44:11.000,85,11123678,-795,0,1679849050,12903.610913539997,251.54319879000104,54467.73540360001 2023-03-26,16:44:12.000,85,11123714,-795,0,1679849051,12903.570495679996,251.52910053000232,54467.70745512 2023-03-26,16:44:13.000,85,11123662,-795,0,1679849052,12903.570495679996,251.5995918300032,54467.84719752 2023-03-26,16:44:14.000,85,11123666,-795,0,1679849053,12903.685012950002,251.65598486999806,54467.875146 2023-03-26,16:44:15.000,85,11123714,-795,0,1679849054,12903.725430810002,251.68418139000278,54467.85418464 2023-03-26,16:44:16.000,85,11123686,-795,0,1679849055,12903.604177230001,251.76877095000236,54467.58168696 2023-03-26,16:44:17.000,85,11123661,-795,0,1679849056,12903.610913539997,251.77582008000172,54467.68649376 2023-03-26,16:44:18.000,85,11123651,-795,0,1679849057,12903.644595090002,251.85336051000195,54467.81226192001 2023-03-26,16:44:19.000,85,11123657,-795,0,1679849058,12903.685012950002,251.87450790000003,54467.93104296001 2023-03-26,16:44:20.000,85,11123748,-795,0,1679849059,12903.732167119997,251.95204833000025,54467.95200432001 2023-03-26,16:44:21.000,85,11123691,-795,0,1679849060,12903.651331399997,252.02253963000112,54467.96597856 2023-03-26,16:44:22.000,85,11123660,-795,0,1679849061,12903.644595090002,252.07893267000327,54467.700468 2023-03-26,16:44:23.000,85,11123605,-795,0,1679849062,12903.725430810002,252.11417832000006,54467.77732632 2023-03-26,16:44:24.000,85,11123661,-795,0,1679849063,12903.725430810002,252.17762049000157,54467.98693992 2023-03-26,16:44:25.000,85,11123701,-795,0,1679849064,12903.705221880002,252.22696440000436,54467.97296568 2023-03-26,16:44:26.000,85,11123680,-795,0,1679849065,12903.624386160001,252.26221005000116,54467.86815888 2023-03-26,16:44:27.000,85,11123660,-795,0,1679849066,12903.671540329997,252.28335743999924,54467.89610736 2023-03-26,16:44:28.000,85,11123693,-795,0,1679849067,12903.772584979997,252.36089786999946,54467.99392704 2023-03-26,16:44:29.000,85,11123667,-795,0,1679849068,12903.806266530002,252.41024178000225,54468.02886264001 2023-03-26,16:44:30.000,85,11123658,-795,0,1679849069,12903.806266530002,252.4031926500029,54467.98693992 2023-03-26,16:44:31.000,85,11123612,-795,0,1679849070,12903.772584979997,252.4031926500029,54467.86815888 2023-03-26,16:44:32.000,85,11123698,-795,0,1679849071,12903.765848670002,252.4525365599984,54467.92405584 2023-03-26,16:44:33.000,85,11123634,-795,0,1679849072,12903.792793909997,252.4384382999997,54467.85418464 2023-03-26,16:44:34.000,85,11123689,-795,0,1679849073,12903.866893320002,252.49483134000184,54467.92405584 2023-03-26,16:44:35.000,85,11123658,-795,0,1679849074,12903.974674279998,252.49483134000184,54468.14065656 2023-03-26,16:44:36.000,85,11123636,-795,0,1679849075,12904.008355829988,252.45958568999777,54468.16161792 2023-03-26,16:44:37.000,85,11123667,-795,0,1679849076,12904.021828449993,252.4384382999997,54468.0148884 2023-03-26,16:44:38.000,85,11123505,-795,0,1679849077,12904.042037379993,252.39614352000353,54467.97995280001 2023-03-26,16:44:39.000,85,11123661,-795,0,1679849078,12904.109400479989,252.36089786999946,54468.02886264001 2023-03-26,16:44:40.000,85,11123725,-795,0,1679849079,12904.156554649999,252.36089786999946,54468.11270808 2023-03-26,16:44:41.000,85,11123659,-795,0,1679849080,12904.203708819994,252.43138917000033,54468.16860504001 2023-03-26,16:44:42.000,85,11123599,-795,0,1679849081,12904.122873099994,252.36089786999946,54468.02886264001 2023-03-26,16:44:43.000,85,11123731,-795,0,1679849082,12904.203708819994,252.33975048000138,54468.0847596 2023-03-26,16:44:44.000,85,11123680,-795,0,1679849083,12904.324962399995,252.33270135000203,54468.21052776 2023-03-26,16:44:45.000,85,11123686,-795,0,1679849084,12904.29801716,252.2904065699986,54468.28738608001 2023-03-26,16:44:46.000,85,11123550,-795,0,1679849085,12904.31822609,252.2904065699986,54468.175592160005 2023-03-26,16:44:47.000,85,11123663,-795,0,1679849086,12904.304753469994,252.26221005000116,54468.007901280005 2023-03-26,16:44:48.000,85,11123623,-795,0,1679849087,12904.29801716,252.31155396000395,54468.07078536001 2023-03-26,16:44:49.000,85,11123626,-795,0,1679849088,12904.324962399995,252.28335743999924,54468.04982400001 2023-03-26,16:44:50.000,85,11123670,-795,0,1679849089,12904.33843502,252.27630830999988,54468.16860504001 2023-03-26,16:44:51.000,85,11123683,-795,0,1679849090,12904.29128084999,252.31155396000395,54468.14764368001 2023-03-26,16:44:52.000,85,11123691,-795,0,1679849091,12904.33169870999,252.26925918000052,54468.16860504001 2023-03-26,16:44:53.000,85,11123653,-795,0,1679849092,12904.39232549999,252.2904065699986,54468.273411840004 2023-03-26,16:44:54.000,85,11123650,-795,0,1679849093,12904.385589189995,252.36089786999946,54468.273411840004 2023-03-26,16:44:55.000,85,11123729,-795,0,1679849094,12904.37211656999,252.38204526000482,54468.21052776 2023-03-26,16:44:56.000,85,11123600,-795,0,1679849095,12904.29801716,252.41024178000225,54468.007901280005 2023-03-26,16:44:57.000,85,11123672,-795,0,1679849096,12904.31148977999,252.36794699999882,54468.056811120005 2023-03-26,16:44:58.000,85,11123576,-795,0,1679849097,12904.31148977999,252.4666348200044,54468.175592160005 2023-03-26,16:44:59.000,85,11123673,-795,0,1679849098,12904.31822609,252.50892960000056,54468.11270808 2023-03-26,16:45:00.000,85,11123748,-795,0,1679849099,12904.33843502,252.5018804700012,54468.11270808 2023-03-26,16:45:01.000,85,11123661,-795,0,1679849100,12904.37211656999,252.53007698999863,54468.11969520001 2023-03-26,16:45:02.000,85,11123570,-795,0,1679849101,12904.31148977999,252.49483134000184,54468.09174672 2023-03-26,16:45:03.000,85,11123667,-795,0,1679849102,12904.29128084999,252.55827351000335,54467.98693992 2023-03-26,16:45:04.000,85,11123682,-795,0,1679849103,12904.25086298999,252.53007698999863,54468.00091416001 2023-03-26,16:45:05.000,85,11123629,-795,0,1679849104,12904.31822609,252.58647003000078,54468.09174672 2023-03-26,16:45:06.000,85,11123636,-795,0,1679849105,12904.29801716,252.551224380004,54468.1895664 2023-03-26,16:45:07.000,85,11123667,-795,0,1679849106,12904.31822609,252.61466654999822,54468.03584976 2023-03-26,16:45:08.000,85,11123696,-795,0,1679849107,12904.33169870999,252.6287648100042,54468.056811120005 2023-03-26,16:45:09.000,85,11123629,-795,0,1679849108,12904.37885288,252.57237177000206,54468.20354064 2023-03-26,16:45:10.000,85,11123705,-795,0,1679849109,12904.35190763999,252.62171568000485,54468.16860504001 2023-03-26,16:45:11.000,85,11123676,-795,0,1679849110,12904.31822609,252.60761741999886,54468.007901280005 2023-03-26,16:45:12.000,85,11123701,-795,0,1679849111,12904.31148977999,252.5653226400027,54468.07777248001 2023-03-26,16:45:13.000,85,11123726,-795,0,1679849112,12904.264335609994,252.51597872999992,54467.938030080004 2023-03-26,16:45:14.000,85,11123675,-795,0,1679849113,12904.25086298999,252.54417525000463,54468.03584976 2023-03-26,16:45:15.000,85,11123669,-795,0,1679849114,12904.39906181,252.5018804700012,54468.273411840004 2023-03-26,16:45:16.000,85,11123627,-795,0,1679849115,12904.405798119995,252.42434004000097,54468.1546308 2023-03-26,16:45:17.000,85,11123726,-795,0,1679849116,12904.43947967,252.4172909100016,54468.126682320006 2023-03-26,16:45:18.000,85,11123644,-795,0,1679849117,12904.405798119995,252.33975048000138,54468.14764368001 2023-03-26,16:45:19.000,85,11123744,-795,0,1679849118,12904.365380259995,252.3186030900033,54468.105720960004 2023-03-26,16:45:20.000,85,11123675,-795,0,1679849119,12904.324962399995,252.32565222000267,54468.16161792 2023-03-26,16:45:21.000,85,11123687,-795,0,1679849120,12904.35190763999,252.19876787999965,54468.16161792 2023-03-26,16:45:22.000,85,11123669,-795,0,1679849121,12904.31148977999,252.11417832000006,54468.02886264001 2023-03-26,16:45:23.000,85,11123774,-795,0,1679849122,12904.29128084999,252.1564731000035,54468.13366944 2023-03-26,16:45:24.000,85,11123671,-795,0,1679849123,12904.29128084999,252.0436870199992,54468.32232168 2023-03-26,16:45:25.000,85,11123667,-795,0,1679849124,12904.25086298999,251.9802448499977,54468.16161792 2023-03-26,16:45:26.000,85,11123712,-795,0,1679849125,12904.244126679994,251.88155702999939,54468.09873384001 2023-03-26,16:45:27.000,85,11123579,-795,0,1679849126,12904.223917749994,251.77582008000172,54468.03584976 2023-03-26,16:45:28.000,85,11123736,-795,0,1679849127,12904.21044512999,251.74762356000429,54468.04283688 2023-03-26,16:45:29.000,85,11123668,-795,0,1679849128,12904.217181439999,251.62073922000127,54468.14764368001 2023-03-26,16:45:30.000,85,11123763,-795,0,1679849129,12904.203708819994,251.60664096000255,54468.13366944 2023-03-26,16:45:31.000,85,11123703,-795,0,1679849130,12904.203708819994,251.55729704999976,54468.0847596 2023-03-26,16:45:32.000,85,11123618,-795,0,1679849131,12904.170027269989,251.45860923000146,54468.126682320006 2023-03-26,16:45:33.000,85,11123668,-795,0,1679849132,12904.25086298999,251.37401967000187,54468.16161792 2023-03-26,16:45:34.000,85,11123622,-795,0,1679849133,12904.2575993,251.3528722800038,54468.20354064 2023-03-26,16:45:35.000,85,11123673,-795,0,1679849134,12904.21044512999,251.24713532999886,54468.14065656 2023-03-26,16:45:36.000,85,11123738,-795,0,1679849135,12904.183499889994,251.16959489999863,54468.02886264001 2023-03-26,16:45:37.000,85,11123638,-795,0,1679849136,12904.156554649999,251.14844751000055,54467.97296568 2023-03-26,16:45:38.000,85,11123691,-795,0,1679849137,12904.183499889994,251.07090708000032,54467.95200432001 2023-03-26,16:45:39.000,85,11123691,-795,0,1679849138,12904.25086298999,251.0568088200016,54468.11969520001 2023-03-26,16:45:40.000,85,11123679,-795,0,1679849139,12904.2575993,251.00041577999946,54468.07078536001 2023-03-26,16:45:41.000,85,11123691,-795,0,1679849140,12904.237390369999,250.91582621999987,54468.0847596 2023-03-26,16:45:42.000,85,11123658,-795,0,1679849141,12904.23065405999,250.88762970000244,54467.83322328001 2023-03-26,16:45:43.000,85,11123710,-795,0,1679849142,12904.244126679994,250.845334919999,54468.00091416001 2023-03-26,16:45:44.000,85,11123629,-795,0,1679849143,12904.29128084999,250.71845058000326,54468.0148884 2023-03-26,16:45:45.000,85,11123690,-795,0,1679849144,12904.27107191999,250.7114014500039,54467.92405584 2023-03-26,16:45:46.000,85,11123651,-795,0,1679849145,12904.21044512999,250.66205754000111,54467.840210400005 2023-03-26,16:45:47.000,85,11123694,-795,0,1679849146,12904.27107191999,250.54222233000473,54467.90309448001 2023-03-26,16:45:48.000,85,11123641,-795,0,1679849147,12904.345171329995,250.52812406999874,54468.0148884 2023-03-26,16:45:49.000,85,11123640,-795,0,1679849148,12904.365380259995,250.3730432099983,54468.04283688 2023-03-26,16:45:50.000,85,11123657,-795,0,1679849149,12904.43274335999,250.29550277999806,54467.91008160001 2023-03-26,16:45:51.000,85,11123632,-795,0,1679849150,12904.4596886,250.14747105000424,54467.97296568 2023-03-26,16:45:52.000,85,11123665,-795,0,1679849151,12904.39232549999,250.13337278999825,54467.85418464 2023-03-26,16:45:53.000,85,11123670,-795,0,1679849152,12904.466424909995,250.06288149000466,54467.77732632 2023-03-26,16:45:54.000,85,11123643,-795,0,1679849153,12904.466424909995,249.943046280001,54467.770339200004 2023-03-26,16:45:55.000,85,11123661,-795,0,1679849154,12904.60115111,249.7950145499999,54467.97995280001 2023-03-26,16:45:56.000,85,11123669,-795,0,1679849155,12904.668514209996,249.71747411999968,54468.0847596 2023-03-26,16:45:57.000,85,11123691,-795,0,1679849156,12904.708932069996,249.59058978000394,54468.04283688 2023-03-26,16:45:58.000,85,11123716,-795,0,1679849157,12904.648305279996,249.54124587000115,54467.91706872 2023-03-26,16:45:59.000,85,11123637,-795,0,1679849158,12904.6617779,249.42845979000413,54467.99392704 2023-03-26,16:46:00.000,85,11123651,-795,0,1679849159,12904.729140999996,249.37206675000198,54467.96597856 2023-03-26,16:46:01.000,85,11123643,-795,0,1679849160,12904.715668379991,249.30862458000047,54467.97995280001 2023-03-26,16:46:02.000,85,11123681,-795,0,1679849161,12904.61462372999,249.18174024000473,54467.93104296001 2023-03-26,16:46:03.000,85,11123643,-795,0,1679849162,12904.675250519991,249.20993676000217,54467.91706872 2023-03-26,16:46:04.000,85,11123617,-795,0,1679849163,12904.735877309991,249.1394454600013,54468.105720960004 2023-03-26,16:46:05.000,85,11123683,-795,0,1679849164,12904.68198683,249.00551198999892,54467.889120240005 2023-03-26,16:46:06.000,85,11123661,-795,0,1679849165,12904.68198683,249.03370851000363,54467.98693992 2023-03-26,16:46:07.000,85,11123708,-795,0,1679849166,12904.756086239991,248.96321721000277,54467.91706872 2023-03-26,16:46:08.000,85,11123632,-795,0,1679849167,12904.668514209996,248.90682417000062,54467.93104296001 2023-03-26,16:46:09.000,85,11123685,-795,0,1679849168,12904.735877309991,248.90682417000062,54468.056811120005 2023-03-26,16:46:10.000,85,11123715,-795,0,1679849169,12904.769558859996,248.89977504000126,54468.04982400001 2023-03-26,16:46:11.000,85,11123597,-795,0,1679849170,12904.783031480001,248.85748025999783,54467.97296568 2023-03-26,16:46:12.000,85,11123658,-795,0,1679849171,12904.715668379991,248.87157852000382,54468.00091416001 2023-03-26,16:46:13.000,85,11123664,-795,0,1679849172,12904.756086239991,248.8927259100019,54468.04283688 2023-03-26,16:46:14.000,85,11123629,-795,0,1679849173,12904.762822550001,248.9279715599987,54468.09873384001 2023-03-26,16:46:15.000,85,11123691,-795,0,1679849174,12904.675250519991,248.90682417000062,54468.007901280005 2023-03-26,16:46:16.000,85,11123655,-795,0,1679849175,12904.708932069996,248.87157852000382,54467.938030080004 2023-03-26,16:46:17.000,85,11123619,-795,0,1679849176,12904.756086239991,248.85043112999847,54467.889120240005 2023-03-26,16:46:18.000,85,11123668,-795,0,1679849177,12904.796504099992,248.8433819999991,54468.09873384001 2023-03-26,16:46:19.000,85,11123658,-795,0,1679849178,12904.843658270001,248.91387329999998,54468.06379824 2023-03-26,16:46:20.000,85,11123677,-795,0,1679849179,12904.809976719996,248.89977504000126,54468.1546308 2023-03-26,16:46:21.000,85,11123615,-795,0,1679849180,12904.823449340001,248.91387329999998,54468.16161792 2023-03-26,16:46:22.000,85,11123668,-795,0,1679849181,12904.783031480001,248.87862765000318,54467.938030080004 2023-03-26,16:46:23.000,85,11123617,-795,0,1679849182,12904.830185649997,248.8433819999991,54468.04283688 2023-03-26,16:46:24.000,85,11123667,-795,0,1679849183,12904.870603509997,248.89977504000126,54468.007901280005 2023-03-26,16:46:25.000,85,11123703,-795,0,1679849184,12904.823449340001,248.85043112999847,54468.09873384001 2023-03-26,16:46:26.000,85,11123692,-795,0,1679849185,12904.749349929996,248.85043112999847,54468.04283688 2023-03-26,16:46:27.000,85,11123650,-795,0,1679849186,12904.809976719996,248.80813635000231,54467.95200432001 2023-03-26,16:46:28.000,85,11123689,-795,0,1679849187,12904.823449340001,248.72354679000273,54468.0148884 2023-03-26,16:46:29.000,85,11123588,-795,0,1679849188,12904.850394579997,248.69535026999802,54468.105720960004 2023-03-26,16:46:30.000,85,11123719,-795,0,1679849189,12904.803240410001,248.66010462000122,54468.14065656 2023-03-26,16:46:31.000,85,11123669,-795,0,1679849190,12904.783031480001,248.56846593000228,54468.126682320006 2023-03-26,16:46:32.000,85,11123652,-795,0,1679849191,12904.675250519991,248.50502376000077,54467.82623616 2023-03-26,16:46:33.000,85,11123696,-795,0,1679849192,12904.735877309991,248.42043420000118,54467.938030080004 2023-03-26,16:46:34.000,85,11123695,-795,0,1679849193,12904.688723139996,248.32879551000224,54467.99392704 2023-03-26,16:46:35.000,85,11123712,-795,0,1679849194,12904.776295169991,248.23010769000393,54468.056811120005 2023-03-26,16:46:36.000,85,11123710,-795,0,1679849195,12904.722404690001,248.1878129100005,54468.07078536001 2023-03-26,16:46:37.000,85,11123726,-795,0,1679849196,12904.756086239991,248.124370739999,54468.16161792 2023-03-26,16:46:38.000,85,11123690,-795,0,1679849197,12904.668514209996,248.06797770000412,54467.91706872 2023-03-26,16:46:39.000,85,11123697,-795,0,1679849198,12904.668514209996,247.9763390099979,54467.9450172 2023-03-26,16:46:40.000,85,11123672,-795,0,1679849199,12904.675250519991,247.96224074999918,54468.02886264001 2023-03-26,16:46:41.000,85,11123684,-795,0,1679849200,12904.668514209996,247.86355293000088,54468.0148884 2023-03-26,16:46:42.000,85,11123661,-795,0,1679849201,12904.59441479999,247.7789633700013,54467.875146 2023-03-26,16:46:43.000,85,11123704,-795,0,1679849202,12904.62136004,247.70847207000043,54467.91706872 2023-03-26,16:46:44.000,85,11123647,-795,0,1679849203,12904.68198683,247.5674894699987,54468.04283688 2023-03-26,16:46:45.000,85,11123705,-795,0,1679849204,12904.648305279996,247.4828999099991,54467.97995280001 2023-03-26,16:46:46.000,85,11123633,-795,0,1679849205,12904.52031539,247.39831034999952,54467.93104296001 2023-03-26,16:46:47.000,85,11123682,-795,0,1679849206,12904.37211656999,247.41240860999824,54467.77732632 2023-03-26,16:46:48.000,85,11123653,-795,0,1679849207,12904.27107191999,247.41240860999824,54467.83322328001 2023-03-26,16:46:49.000,85,11123648,-795,0,1679849208,12904.217181439999,247.44060513000295,54467.93104296001 2023-03-26,16:46:50.000,85,11123634,-795,0,1679849209,12904.068982619989,247.5674894699987,54467.89610736 2023-03-26,16:46:51.000,85,11123648,-795,0,1679849210,12904.055509999998,247.62388251000084,54467.91706872 2023-03-26,16:46:52.000,85,11123739,-795,0,1679849211,12904.028564759989,247.77191424000193,54467.91706872 2023-03-26,16:46:53.000,85,11123715,-795,0,1679849212,12904.021828449993,247.80715988999873,54468.0148884 2023-03-26,16:46:54.000,85,11123703,-795,0,1679849213,12903.914047489998,247.9410933600011,54468.00091416001 2023-03-26,16:46:55.000,85,11123638,-795,0,1679849214,12903.866893320002,248.0045355300026,54468.03584976 2023-03-26,16:46:56.000,85,11123663,-795,0,1679849215,12903.779321289992,248.124370739999,54467.875146 2023-03-26,16:46:57.000,85,11123679,-795,0,1679849216,12903.698485569992,248.22305856000457,54467.88213312001 2023-03-26,16:46:58.000,85,11123674,-795,0,1679849217,12903.658067709992,248.31469725000352,54468.056811120005 2023-03-26,16:46:59.000,85,11123725,-795,0,1679849218,12903.610913539997,248.4627289800046,54468.105720960004 2023-03-26,16:47:00.000,85,11123655,-795,0,1679849219,12903.583968300001,248.65305549000186,54468.007901280005 2023-03-26,16:47:01.000,85,11123636,-795,0,1679849220,12903.530077819996,248.77993983000488,54468.056811120005 2023-03-26,16:47:02.000,85,11123648,-795,0,1679849221,12903.42229686,248.90682417000062,54467.84719752 2023-03-26,16:47:03.000,85,11123644,-795,0,1679849222,12903.34146114,249.0548559000017,54467.97296568 2023-03-26,16:47:04.000,85,11123640,-795,0,1679849223,12903.34146114,249.15354372000002,54468.09873384001 2023-03-26,16:47:05.000,85,11123617,-795,0,1679849224,12903.19326231999,249.30862458000047,54468.00091416001 2023-03-26,16:47:06.000,85,11123627,-795,0,1679849225,12903.065272429994,249.484852829999,54467.938030080004 2023-03-26,16:47:07.000,85,11123708,-795,0,1679849226,12903.045063499994,249.57649151999794,54467.958991440006 2023-03-26,16:47:08.000,85,11123626,-795,0,1679849227,12903.018118259999,249.65403194999817,54468.07078536001 2023-03-26,16:47:09.000,85,11123655,-795,0,1679849228,12903.03832719,249.83730933000334,54468.13366944 2023-03-26,16:47:10.000,85,11123624,-795,0,1679849229,12902.896864679999,249.90075150000484,54467.958991440006 2023-03-26,16:47:11.000,85,11123603,-795,0,1679849230,12902.849710509989,250.02763584000058,54467.99392704 2023-03-26,16:47:12.000,85,11123664,-795,0,1679849231,12902.768874789988,250.1263236599989,54467.958991440006 2023-03-26,16:47:13.000,85,11123628,-795,0,1679849232,12902.688039070003,250.16156931000296,54467.95200432001 2023-03-26,16:47:14.000,85,11123651,-795,0,1679849233,12902.701511689993,250.2532080000019,54468.07777248001 2023-03-26,16:47:15.000,85,11123718,-795,0,1679849234,12902.620675969993,250.34484669000085,54468.11270808 2023-03-26,16:47:16.000,85,11123692,-795,0,1679849235,12902.452268219997,250.3377975600015,54467.78431344001 2023-03-26,16:47:17.000,85,11123701,-795,0,1679849236,12902.512895009997,250.44353450999915,54467.84719752 2023-03-26,16:47:18.000,85,11123577,-795,0,1679849237,12902.566785490002,250.4505836399985,54468.007901280005 2023-03-26,16:47:19.000,85,11123631,-795,0,1679849238,12902.519631319992,250.49287842000194,54468.056811120005 2023-03-26,16:47:20.000,85,11123700,-795,0,1679849239,12902.553312869997,250.4364853799998,54467.97296568 2023-03-26,16:47:21.000,85,11123749,-795,0,1679849240,12902.465740840002,250.51402581000002,54468.03584976 2023-03-26,16:47:22.000,85,11123607,-795,0,1679849241,12902.378168809992,250.52812406999874,54467.93104296001 2023-03-26,16:47:23.000,85,11123628,-795,0,1679849242,12902.465740840002,250.50697668000066,54467.875146 2023-03-26,16:47:24.000,85,11123671,-795,0,1679849243,12902.526367630002,250.4646819000045,54467.91008160001 2023-03-26,16:47:25.000,85,11123683,-795,0,1679849244,12902.580258109992,250.50697668000066,54467.96597856 2023-03-26,16:47:26.000,85,11123738,-795,0,1679849245,12902.479213459992,250.52812406999874,54467.86117176001 2023-03-26,16:47:27.000,85,11123673,-795,0,1679849246,12902.539840249992,250.51402581000002,54467.8052748 2023-03-26,16:47:28.000,85,11123619,-795,0,1679849247,12902.553312869997,250.45763276999787,54467.672519520005 2023-03-26,16:47:29.000,85,11123634,-795,0,1679849248,12902.613939659997,250.45763276999787,54467.700468 2023-03-26,16:47:30.000,85,11123661,-795,0,1679849249,12902.661093829993,250.4364853799998,54467.75636496 2023-03-26,16:47:31.000,85,11123640,-795,0,1679849250,12902.714984309998,250.40828886000236,54467.69348088001 2023-03-26,16:47:32.000,85,11123630,-795,0,1679849251,12902.735193239998,250.3730432099983,54467.73540360001 2023-03-26,16:47:33.000,85,11123562,-795,0,1679849252,12902.802556339993,250.401239730003,54467.623609680006 2023-03-26,16:47:34.000,85,11123708,-795,0,1679849253,12902.863183129994,250.33074843000213,54467.53277712 2023-03-26,16:47:35.000,85,11123644,-795,0,1679849254,12902.977700399999,250.3025519100047,54467.69348088001 2023-03-26,16:47:36.000,85,11123656,-795,0,1679849255,12903.125899219995,250.26730626000062,54467.74239072001 2023-03-26,16:47:37.000,85,11123674,-795,0,1679849256,12903.09895398,250.27435538999998,54467.69348088001 2023-03-26,16:47:38.000,85,11123673,-795,0,1679849257,12903.11242659999,250.19681495999976,54467.553738480005 2023-03-26,16:47:39.000,85,11123639,-795,0,1679849258,12903.206734939995,250.18271670000104,54467.623609680006 2023-03-26,16:47:40.000,85,11123658,-795,0,1679849259,12903.31451589999,250.21796234999783,54467.67950664 2023-03-26,16:47:41.000,85,11123612,-795,0,1679849260,12903.348197449995,250.11222540000017,54467.602648320004 2023-03-26,16:47:42.000,85,11123674,-795,0,1679849261,12903.42229686,250.09812714000145,54467.40002184001 2023-03-26,16:47:43.000,85,11123769,-795,0,1679849262,12903.503132580001,250.06288149000466,54467.407008960006 2023-03-26,16:47:44.000,85,11123623,-795,0,1679849263,12903.570495679996,249.95714453999972,54467.40002184001 2023-03-26,16:47:45.000,85,11123722,-795,0,1679849264,12903.617649849992,249.90075150000484,54467.37207336 2023-03-26,16:47:46.000,85,11123778,-795,0,1679849265,12903.718694499992,249.86550585000077,54467.40002184001 2023-03-26,16:47:47.000,85,11123614,-795,0,1679849266,12903.732167119997,249.7950145499999,54467.36508624 2023-03-26,16:47:48.000,85,11123676,-795,0,1679849267,12903.900574869993,249.77386716000183,54467.5607256 2023-03-26,16:47:49.000,85,11123649,-795,0,1679849268,12903.974674279998,249.72452324999904,54467.53277712 2023-03-26,16:47:50.000,85,11123676,-795,0,1679849269,12904.015092139998,249.6469828199988,54467.434957440004 2023-03-26,16:47:51.000,85,11123633,-795,0,1679849270,12904.028564759989,249.57649151999794,54467.4209832 2023-03-26,16:47:52.000,85,11123631,-795,0,1679849271,12904.042037379993,249.59058978000394,54467.337137760005 2023-03-26,16:47:53.000,85,11123619,-795,0,1679849272,12904.183499889994,249.5130493500037,54467.30220216 2023-03-26,16:47:54.000,85,11123623,-795,0,1679849273,12904.223917749994,249.49190195999836,54467.41399608 2023-03-26,16:47:55.000,85,11123715,-795,0,1679849274,12904.304753469994,249.484852829999,54467.47688016001 2023-03-26,16:47:56.000,85,11123687,-795,0,1679849275,12904.29128084999,249.45665631000156,54467.37906048001 2023-03-26,16:47:57.000,85,11123685,-795,0,1679849276,12904.405798119995,249.4002632699994,54467.28124080001 2023-03-26,16:47:58.000,85,11123602,-795,0,1679849277,12904.50010646,249.36501762000262,54467.434957440004 2023-03-26,16:47:59.000,85,11123698,-795,0,1679849278,12904.60115111,249.37911588000134,54467.47688016001 2023-03-26,16:48:00.000,85,11123604,-795,0,1679849279,12904.6617779,249.3368210999979,54467.46989304 2023-03-26,16:48:01.000,85,11123702,-795,0,1679849280,12904.715668379991,249.37206675000198,54467.504828640005 2023-03-26,16:48:02.000,85,11123679,-795,0,1679849281,12904.655041589991,249.30862458000047,54467.33015064001 2023-03-26,16:48:03.000,85,11123664,-795,0,1679849282,12904.70219576,249.3015754500011,54467.34412488 2023-03-26,16:48:04.000,85,11123697,-795,0,1679849283,12904.708932069996,249.23108415000024,54467.48386728 2023-03-26,16:48:05.000,85,11123644,-795,0,1679849284,12904.756086239991,249.06895416000043,54467.434957440004 2023-03-26,16:48:06.000,85,11123662,-795,0,1679849285,12904.958175539992,248.9561680800034,54467.46290592 2023-03-26,16:48:07.000,85,11123684,-795,0,1679849286,12905.059220189993,249.06895416000043,54467.30220216 2023-03-26,16:48:08.000,85,11123596,-795,0,1679849287,12905.140055909993,249.1394454600013,54467.41399608 2023-03-26,16:48:09.000,85,11123698,-795,0,1679849288,12905.140055909993,249.1394454600013,54467.47688016001 2023-03-26,16:48:10.000,85,11123680,-795,0,1679849289,12905.160264839993,249.16059284999938,54467.56771272001 2023-03-26,16:48:11.000,85,11123757,-795,0,1679849290,12905.160264839993,249.14649459000066,54467.53277712 2023-03-26,16:48:12.000,85,11123674,-795,0,1679849291,12905.146792219988,249.14649459000066,54467.53277712 2023-03-26,16:48:13.000,85,11123672,-795,0,1679849292,12905.153528529998,249.1746911099981,54467.44893168001 2023-03-26,16:48:14.000,85,11123684,-795,0,1679849293,12905.180473769993,249.0760032899998,54467.65854528 2023-03-26,16:48:15.000,85,11123697,-795,0,1679849294,12905.180473769993,249.11124894000386,54467.4908544 2023-03-26,16:48:16.000,85,11123646,-795,0,1679849295,12905.133319599998,249.13239633000194,54467.63758392 2023-03-26,16:48:17.000,85,11123660,-795,0,1679849296,12904.985120780002,249.19583850000345,54467.44893168001 2023-03-26,16:48:18.000,85,11123673,-795,0,1679849297,12905.039011259993,249.13239633000194,54467.455918800006 2023-03-26,16:48:19.000,85,11123705,-795,0,1679849298,12905.167001149988,249.1746911099981,54467.65155816 2023-03-26,16:48:20.000,85,11123621,-795,0,1679849299,12905.086165430002,249.1746911099981,54467.70745512 2023-03-26,16:48:21.000,85,11123730,-795,0,1679849300,12904.991857089997,249.27337893000367,54467.60963544 2023-03-26,16:48:22.000,85,11123634,-795,0,1679849301,12904.870603509997,249.2381332799996,54467.41399608 2023-03-26,16:48:23.000,85,11123658,-795,0,1679849302,12904.877339819992,249.14649459000066,54467.49784152001 2023-03-26,16:48:24.000,85,11123641,-795,0,1679849303,12904.890812439997,249.1041998100045,54467.51181576 2023-03-26,16:48:25.000,85,11123695,-795,0,1679849304,12904.971648159997,249.21698589000152,54467.49784152001 2023-03-26,16:48:26.000,85,11123666,-795,0,1679849305,12904.924493990002,249.21698589000152,54467.44194456 2023-03-26,16:48:27.000,85,11123677,-795,0,1679849306,12904.924493990002,249.31567370999983,54467.504828640005 2023-03-26,16:48:28.000,85,11123668,-795,0,1679849307,12904.991857089997,249.42141066000477,54467.66553240001 2023-03-26,16:48:29.000,85,11123750,-795,0,1679849308,12904.924493990002,249.55534412999987,54467.65854528 2023-03-26,16:48:30.000,85,11123701,-795,0,1679849309,12904.911021369997,249.57649151999794,54467.60963544 2023-03-26,16:48:31.000,85,11123652,-795,0,1679849310,12904.917757679992,249.6328845600001,54467.574699840006 2023-03-26,16:48:32.000,85,11123692,-795,0,1679849311,12904.850394579997,249.7456706400044,54467.455918800006 2023-03-26,16:48:33.000,85,11123654,-795,0,1679849312,12904.776295169991,249.8443584600027,54467.52579000001 2023-03-26,16:48:34.000,85,11123711,-795,0,1679849313,12904.789767789996,249.8796041099995,54467.5607256 2023-03-26,16:48:35.000,85,11123684,-795,0,1679849314,12904.749349929996,249.97124279999844,54467.67950664 2023-03-26,16:48:36.000,85,11123692,-795,0,1679849315,12904.708932069996,250.09812714000145,54467.60963544 2023-03-26,16:48:37.000,85,11123648,-795,0,1679849316,12904.722404690001,250.1897658300004,54467.56771272001 2023-03-26,16:48:38.000,85,11123588,-795,0,1679849317,12904.776295169991,250.27435538999998,54467.65155816 2023-03-26,16:48:39.000,85,11123662,-795,0,1679849318,12904.789767789996,250.39419060000364,54467.623609680006 2023-03-26,16:48:40.000,85,11123742,-795,0,1679849319,12904.843658270001,250.41533799000172,54467.76335208001 2023-03-26,16:48:41.000,85,11123653,-795,0,1679849320,12904.884076130002,250.51402581000002,54467.86117176001 2023-03-26,16:48:42.000,85,11123737,-795,0,1679849321,12904.816713029992,250.54222233000473,54467.69348088001 2023-03-26,16:48:43.000,85,11123748,-795,0,1679849322,12904.823449340001,250.71845058000326,54467.75636496 2023-03-26,16:48:44.000,85,11123698,-795,0,1679849323,12904.958175539992,250.76074535999942,54467.92405584 2023-03-26,16:48:45.000,85,11123665,-795,0,1679849324,12905.012066019997,250.8312366600003,54467.93104296001 2023-03-26,16:48:46.000,85,11123643,-795,0,1679849325,12905.039011259993,250.9299244799986,54467.889120240005 2023-03-26,16:48:47.000,85,11123619,-795,0,1679849326,12904.978384469992,250.9087770900005,54467.74937784 2023-03-26,16:48:48.000,85,11123646,-795,0,1679849327,12904.998593399992,250.94402274000458,54467.84719752 2023-03-26,16:48:49.000,85,11123621,-795,0,1679849328,12905.092901739998,250.97926839000138,54468.007901280005 2023-03-26,16:48:50.000,85,11123714,-795,0,1679849329,12905.119846979993,251.07090708000032,54467.98693992 2023-03-26,16:48:51.000,85,11123741,-795,0,1679849330,12905.106374360003,251.12730012000247,54467.90309448001 2023-03-26,16:48:52.000,85,11123668,-795,0,1679849331,12905.113110669998,251.1554966399999,54467.93104296001 2023-03-26,16:48:53.000,85,11123621,-795,0,1679849332,12905.167001149988,251.2894301100023,54468.13366944 2023-03-26,16:48:54.000,85,11123592,-795,0,1679849333,12905.200682699993,251.29647924000164,54468.02886264001 2023-03-26,16:48:55.000,85,11123676,-795,0,1679849334,12905.220891629993,251.3387740199978,54467.97296568 2023-03-26,16:48:56.000,85,11123751,-795,0,1679849335,12905.133319599998,251.42336358000466,54467.86815888 2023-03-26,16:48:57.000,85,11123689,-795,0,1679849336,12905.119846979993,251.42336358000466,54467.889120240005 2023-03-26,16:48:58.000,85,11123686,-795,0,1679849337,12905.180473769993,251.42336358000466,54467.98693992 2023-03-26,16:48:59.000,85,11123600,-795,0,1679849338,12905.247836869989,251.5150022700036,54468.04283688 2023-03-26,16:49:00.000,85,11123651,-795,0,1679849339,12905.268045799989,251.56434617999912,54467.92405584 2023-03-26,16:49:01.000,85,11123787,-795,0,1679849340,12905.268045799989,251.62073922000127,54468.0148884 2023-03-26,16:49:02.000,85,11123676,-795,0,1679849341,12905.227627939988,251.68418139000278,54467.97995280001 2023-03-26,16:49:03.000,85,11123675,-795,0,1679849342,12905.039011259993,251.8251639900045,54467.791300560006 2023-03-26,16:49:04.000,85,11123591,-795,0,1679849343,12905.092901739998,251.88860615999874,54467.95200432001 2023-03-26,16:49:05.000,85,11123579,-795,0,1679849344,12905.173737459998,252.02253963000112,54468.03584976 2023-03-26,16:49:06.000,85,11123682,-795,0,1679849345,12905.160264839993,252.0718835400039,54468.11270808 2023-03-26,16:49:07.000,85,11123681,-795,0,1679849346,12905.187210079988,252.16352223000285,54468.007901280005 2023-03-26,16:49:08.000,85,11123639,-795,0,1679849347,12905.220891629993,252.14237484000478,54468.126682320006 2023-03-26,16:49:09.000,85,11123741,-795,0,1679849348,12905.268045799989,252.21991526999773,54468.21052776 2023-03-26,16:49:10.000,85,11123640,-795,0,1679849349,12905.274782109998,252.2551609200018,54468.224502000005 2023-03-26,16:49:11.000,85,11123653,-795,0,1679849350,12905.308463659989,252.3186030900033,54468.21751488001 2023-03-26,16:49:12.000,85,11123708,-795,0,1679849351,12905.254573179998,252.3045048300046,54468.0148884 2023-03-26,16:49:13.000,85,11123717,-795,0,1679849352,12905.247836869989,252.33975048000138,54468.09873384001 2023-03-26,16:49:14.000,85,11123678,-795,0,1679849353,12905.321936279994,252.34679961000074,54468.18257928 2023-03-26,16:49:15.000,85,11123708,-795,0,1679849354,12905.375826759999,252.37499612999818,54468.21751488001 2023-03-26,16:49:16.000,85,11123664,-795,0,1679849355,12905.382563069994,252.4384382999997,54468.175592160005 2023-03-26,16:49:17.000,85,11123609,-795,0,1679849356,12905.321936279994,252.39614352000353,54467.938030080004 2023-03-26,16:49:18.000,85,11123629,-795,0,1679849357,12905.261309489993,252.38204526000482,54467.85418464 2023-03-26,16:49:19.000,85,11123640,-795,0,1679849358,12905.321936279994,252.44548742999905,54468.02187552 2023-03-26,16:49:20.000,85,11123658,-795,0,1679849359,12905.321936279994,252.4031926500029,54468.07777248001 2023-03-26,16:49:21.000,85,11123682,-795,0,1679849360,12905.315199969999,252.21286613999837,54468.07777248001 2023-03-26,16:49:22.000,85,11123632,-795,0,1679849361,12905.321936279994,252.14942397000414,54467.91706872 2023-03-26,16:49:23.000,85,11123627,-795,0,1679849362,12905.463398789994,252.14237484000478,54468.02886264001 2023-03-26,16:49:24.000,85,11123691,-795,0,1679849363,12905.55770713,252.1564731000035,54468.14065656 2023-03-26,16:49:25.000,85,11123742,-795,0,1679849364,12905.51728927,252.24106266000308,54468.105720960004 2023-03-26,16:49:26.000,85,11123653,-795,0,1679849365,12905.55770713,252.18466962000093,54468.11270808 2023-03-26,16:49:27.000,85,11123646,-795,0,1679849366,12905.49034402999,252.11417832000006,54467.938030080004 2023-03-26,16:49:28.000,85,11123605,-795,0,1679849367,12905.47013509999,252.11417832000006,54467.889120240005 2023-03-26,16:49:29.000,85,11123590,-795,0,1679849368,12905.443189859994,252.0718835400039,54468.04982400001 2023-03-26,16:49:30.000,85,11123660,-795,0,1679849369,12905.436453549999,252.06483441000455,54468.03584976 2023-03-26,16:49:31.000,85,11123663,-795,0,1679849370,12905.396035689999,252.05073614999856,54468.056811120005 2023-03-26,16:49:32.000,85,11123632,-795,0,1679849371,12905.382563069994,251.99434311000368,54467.86815888 2023-03-26,16:49:33.000,85,11123609,-795,0,1679849372,12905.40950830999,251.92385181000282,54468.056811120005 2023-03-26,16:49:34.000,85,11123621,-795,0,1679849373,12905.369090449989,251.9449992000009,54467.97296568 2023-03-26,16:49:35.000,85,11123638,-795,0,1679849374,12905.355617829999,251.88860615999874,54467.89610736 2023-03-26,16:49:36.000,85,11123551,-795,0,1679849375,12905.274782109998,251.8604096400013,54467.70745512 2023-03-26,16:49:37.000,85,11123705,-795,0,1679849376,12905.288254729989,251.78991834000044,54467.875146 2023-03-26,16:49:38.000,85,11123648,-795,0,1679849377,12905.288254729989,251.81106572999852,54467.938030080004 2023-03-26,16:49:39.000,85,11123716,-795,0,1679849378,12905.369090449989,251.80401659999916,54467.99392704 2023-03-26,16:49:40.000,85,11123647,-795,0,1679849379,12905.355617829999,251.761721820003,54468.00091416001 2023-03-26,16:49:41.000,85,11123624,-795,0,1679849380,12905.382563069994,251.75467269000364,54467.92405584 2023-03-26,16:49:42.000,85,11123641,-795,0,1679849381,12905.261309489993,251.74057442999765,54467.72841648 2023-03-26,16:49:43.000,85,11123648,-795,0,1679849382,12905.335408899999,251.67713226000342,54467.83322328001 2023-03-26,16:49:44.000,85,11123601,-795,0,1679849383,12905.348881519989,251.65598486999806,54467.89610736 2023-03-26,16:49:45.000,85,11123684,-795,0,1679849384,12905.362354139994,251.62073922000127,54467.770339200004 2023-03-26,16:49:46.000,85,11123663,-795,0,1679849385,12905.254573179998,251.5502479200004,54467.700468 2023-03-26,16:49:47.000,85,11123670,-795,0,1679849386,12905.268045799989,251.5150022700036,54467.74937784 2023-03-26,16:49:48.000,85,11123639,-795,0,1679849387,12905.328672589989,251.42336358000466,54467.70745512 2023-03-26,16:49:49.000,85,11123689,-795,0,1679849388,12905.42971723999,251.42336358000466,54467.88213312001 2023-03-26,16:49:50.000,85,11123742,-795,0,1679849389,12905.362354139994,251.40926531999867,54467.78431344001 2023-03-26,16:49:51.000,85,11123656,-795,0,1679849390,12905.369090449989,251.33172488999844,54467.791300560006 2023-03-26,16:49:52.000,85,11123633,-795,0,1679849391,12905.321936279994,251.2894301100023,54467.700468 2023-03-26,16:49:53.000,85,11123617,-795,0,1679849392,12905.321936279994,251.2400861999995,54467.74937784 2023-03-26,16:49:54.000,85,11123643,-795,0,1679849393,12905.254573179998,251.19074229000398,54467.73540360001 2023-03-26,16:49:55.000,85,11123596,-795,0,1679849394,12905.254573179998,251.0920544699984,54467.721429360005 2023-03-26,16:49:56.000,85,11123682,-795,0,1679849395,12905.321936279994,251.02861230000417,54467.8052748 2023-03-26,16:49:57.000,85,11123640,-795,0,1679849396,12905.288254729989,251.02861230000417,54467.82623616 2023-03-26,16:49:58.000,85,11123552,-795,0,1679849397,12905.254573179998,250.93697360999795,54467.78431344001 2023-03-26,16:49:59.000,85,11123735,-795,0,1679849398,12905.254573179998,250.845334919999,54467.6305968 2023-03-26,16:50:00.000,85,11123688,-795,0,1679849399,12905.187210079988,250.82418753000093,54467.79828768 2023-03-26,16:50:01.000,85,11123607,-795,0,1679849400,12905.187210079988,250.78894188000413,54467.840210400005 2023-03-26,16:50:02.000,85,11123696,-795,0,1679849401,12904.998593399992,250.7114014500039,54467.60963544 2023-03-26,16:50:03.000,85,11123633,-795,0,1679849402,12905.025538640002,250.64091015000304,54467.6305968 2023-03-26,16:50:04.000,85,11123689,-795,0,1679849403,12905.072692809998,250.66910667000047,54467.791300560006 2023-03-26,16:50:05.000,85,11123616,-795,0,1679849404,12905.140055909993,250.54222233000473,54467.96597856 2023-03-26,16:50:06.000,85,11123702,-795,0,1679849405,12905.052483879997,250.50697668000066,54467.93104296001 2023-03-26,16:50:07.000,85,11123638,-795,0,1679849406,12905.005329710002,250.401239730003,54467.90309448001 2023-03-26,16:50:08.000,85,11123727,-795,0,1679849407,12904.904285060002,250.38714147000428,54467.721429360005 2023-03-26,16:50:09.000,85,11123616,-795,0,1679849408,12904.890812439997,250.2391097400032,54467.74937784 2023-03-26,16:50:10.000,85,11123682,-795,0,1679849409,12904.843658270001,250.26730626000062,54467.83322328001 2023-03-26,16:50:11.000,85,11123702,-795,0,1679849410,12904.823449340001,250.14042192000488,54467.81226192001 2023-03-26,16:50:12.000,85,11123722,-795,0,1679849411,12904.742613620001,250.14747105000424,54467.672519520005 2023-03-26,16:50:13.000,85,11123668,-795,0,1679849412,12904.830185649997,250.16156931000296,54467.85418464 2023-03-26,16:50:14.000,85,11123699,-795,0,1679849413,12904.742613620001,250.1051762700008,54467.74937784 2023-03-26,16:50:15.000,85,11123669,-795,0,1679849414,12904.722404690001,250.06993062000402,54467.77732632 2023-03-26,16:50:16.000,85,11123740,-795,0,1679849415,12904.62136004,250.11222540000017,54467.67950664 2023-03-26,16:50:17.000,85,11123689,-795,0,1679849416,12904.62136004,250.02763584000058,54467.69348088001 2023-03-26,16:50:18.000,85,11123656,-795,0,1679849417,12904.634832659991,250.08402888000273,54467.74239072001 2023-03-26,16:50:19.000,85,11123636,-795,0,1679849418,12904.587678489996,249.98534106000443,54467.58168696 2023-03-26,16:50:20.000,85,11123724,-795,0,1679849419,12904.55399693999,250.01353758000187,54467.721429360005 2023-03-26,16:50:21.000,85,11123656,-795,0,1679849420,12904.567469559996,250.02763584000058,54467.791300560006 2023-03-26,16:50:22.000,85,11123551,-795,0,1679849421,12904.51357907999,249.93599715000164,54467.721429360005 2023-03-26,16:50:23.000,85,11123655,-795,0,1679849422,12904.52031539,249.9923901900038,54467.721429360005 2023-03-26,16:50:24.000,85,11123597,-795,0,1679849423,12904.50010646,250.02058671000123,54467.700468 2023-03-26,16:50:25.000,85,11123617,-795,0,1679849424,12904.53378800999,249.9923901900038,54467.672519520005 2023-03-26,16:50:26.000,85,11123638,-795,0,1679849425,12904.37211656999,249.96419366999908,54467.54675136001 2023-03-26,16:50:27.000,85,11123695,-795,0,1679849426,12904.365380259995,249.98534106000443,54467.51880288 2023-03-26,16:50:28.000,85,11123646,-795,0,1679849427,12904.41927074,249.96419366999908,54467.73540360001 2023-03-26,16:50:29.000,85,11123696,-795,0,1679849428,12904.486633839995,249.95009541000036,54467.65854528 2023-03-26,16:50:30.000,85,11123619,-795,0,1679849429,12904.39906181,249.97124279999844,54467.602648320004 2023-03-26,16:50:31.000,85,11123636,-795,0,1679849430,12904.43947967,249.93599715000164,54467.6305968 2023-03-26,16:50:32.000,85,11123686,-795,0,1679849431,12904.41927074,249.8796041099995,54467.602648320004 2023-03-26,16:50:33.000,85,11123634,-795,0,1679849432,12904.37211656999,249.8937023699982,54467.46290592 2023-03-26,16:50:34.000,85,11123616,-795,0,1679849433,12904.43274335999,249.8796041099995,54467.65155816 2023-03-26,16:50:35.000,85,11123595,-795,0,1679849434,12904.41927074,249.83026020000398,54467.72841648 2023-03-26,16:50:36.000,85,11123717,-795,0,1679849435,12904.405798119995,249.80206367999926,54467.52579000001 2023-03-26,16:50:37.000,85,11123694,-795,0,1679849436,12904.47316121999,249.80206367999926,54467.5607256 2023-03-26,16:50:38.000,85,11123651,-795,0,1679849437,12904.47989753,249.7456706400044,54467.6305968 2023-03-26,16:50:39.000,85,11123620,-795,0,1679849438,12904.50010646,249.70337586000096,54467.553738480005 2023-03-26,16:50:40.000,85,11123675,-795,0,1679849439,12904.47989753,249.67517934000352,54467.64457104001 2023-03-26,16:50:41.000,85,11123756,-795,0,1679849440,12904.57420586999,249.63993368999945,54467.574699840006 2023-03-26,16:50:42.000,85,11123717,-795,0,1679849441,12904.4596886,249.50600022000435,54467.35809912001 2023-03-26,16:50:43.000,85,11123652,-795,0,1679849442,12904.70219576,249.49895108999772,54467.4209832 2023-03-26,16:50:44.000,85,11123603,-795,0,1679849443,12904.816713029992,249.42141066000477,54467.53277712 2023-03-26,16:50:45.000,85,11123678,-795,0,1679849444,12904.897548749992,249.47780369999964,54467.58867408 2023-03-26,16:50:46.000,85,11123605,-795,0,1679849445,12904.877339819992,249.37206675000198,54467.51880288 2023-03-26,16:50:47.000,85,11123679,-795,0,1679849446,12904.911021369997,249.3015754500011,54467.37207336 2023-03-26,16:50:48.000,85,11123642,-795,0,1679849447,12905.012066019997,249.25223153999832,54467.455918800006 2023-03-26,16:50:49.000,85,11123671,-795,0,1679849448,12905.173737459998,249.18174024000473,54467.49784152001 2023-03-26,16:50:50.000,85,11123576,-795,0,1679849449,12905.146792219988,249.16059284999938,54467.42797032001 2023-03-26,16:50:51.000,85,11123699,-795,0,1679849450,12905.315199969999,249.08305241999915,54467.4209832 2023-03-26,16:50:52.000,85,11123700,-795,0,1679849451,12905.348881519989,248.9561680800034,54467.40002184001 2023-03-26,16:50:53.000,85,11123636,-795,0,1679849452,12905.416244619999,248.91387329999998,54467.34412488 2023-03-26,16:50:54.000,85,11123632,-795,0,1679849453,12905.544234509995,248.93502068999805,54467.4908544 2023-03-26,16:50:55.000,85,11123654,-795,0,1679849454,12905.584652369995,248.76584156999888,54467.504828640005 2023-03-26,16:50:56.000,85,11123706,-795,0,1679849455,12905.69243332999,248.77289069999824,54467.48386728 2023-03-26,16:50:57.000,85,11123654,-795,0,1679849456,12905.746323809995,248.66715375000058,54467.30918928001 2023-03-26,16:50:58.000,85,11123653,-795,0,1679849457,12905.69916964,248.57551506000163,54467.37207336 2023-03-26,16:50:59.000,85,11123675,-795,0,1679849458,12905.941676800001,248.54026941000484,54467.4908544 2023-03-26,16:51:00.000,85,11123618,-795,0,1679849459,12906.029248829997,248.4345324599999,54467.49784152001 2023-03-26,16:51:01.000,85,11123686,-795,0,1679849460,12906.049457759997,248.34994290000031,54467.56771272001 2023-03-26,16:51:02.000,85,11123665,-795,0,1679849461,12906.089875619997,248.31469725000352,54467.35809912001 2023-03-26,16:51:03.000,85,11123690,-795,0,1679849462,12906.143766100002,248.20896029999858,54467.44893168001 2023-03-26,16:51:04.000,85,11123633,-795,0,1679849463,12906.184183960002,248.124370739999,54467.41399608 2023-03-26,16:51:05.000,85,11123744,-795,0,1679849464,12906.251547059997,248.07502683000348,54467.44893168001 2023-03-26,16:51:06.000,85,11123574,-795,0,1679849465,12906.177447649992,247.94814249000046,54467.30220216 2023-03-26,16:51:07.000,85,11123664,-795,0,1679849466,12906.258283369993,247.84945467000216,54467.337137760005 2023-03-26,16:51:08.000,85,11123644,-795,0,1679849467,12906.379536949993,247.77191424000193,54467.44194456 2023-03-26,16:51:09.000,85,11123696,-795,0,1679849468,12906.379536949993,247.70847207000043,54467.44194456 2023-03-26,16:51:10.000,85,11123615,-795,0,1679849469,12906.406482189988,247.56044033999933,54467.39303472 2023-03-26,16:51:11.000,85,11123647,-795,0,1679849470,12906.393009569998,247.45470339000167,54467.407008960006 2023-03-26,16:51:12.000,85,11123698,-795,0,1679849471,12906.318910159993,247.334868179998,54467.21136960001 2023-03-26,16:51:13.000,85,11123653,-795,0,1679849472,12906.318910159993,247.26437688000442,54467.267266560004 2023-03-26,16:51:14.000,85,11123656,-795,0,1679849473,12906.379536949993,247.15159080000012,54467.37906048001 2023-03-26,16:51:15.000,85,11123699,-795,0,1679849474,12906.372800639998,247.04585385000246,54467.40002184001 2023-03-26,16:51:16.000,85,11123721,-795,0,1679849475,12906.285228610002,246.98241168000095,54467.351112 2023-03-26,16:51:17.000,85,11123707,-795,0,1679849476,12906.271755989997,246.890772990002,54467.2463052 2023-03-26,16:51:18.000,85,11123611,-795,0,1679849477,12906.298701229993,246.81323256000178,54467.288227920006 2023-03-26,16:51:19.000,85,11123666,-795,0,1679849478,12906.217865509992,246.7427412600009,54467.32316352 2023-03-26,16:51:20.000,85,11123643,-795,0,1679849479,12906.062930380001,246.62290605000453,54467.19040824001 2023-03-26,16:51:21.000,85,11123635,-795,0,1679849480,12906.049457759997,246.62290605000453,54467.22534384 2023-03-26,16:51:22.000,85,11123702,-795,0,1679849481,12906.009039899996,246.56651301000238,54467.15547264 2023-03-26,16:51:23.000,85,11123584,-795,0,1679849482,12905.982094660001,246.47487432000344,54467.267266560004 2023-03-26,16:51:24.000,85,11123693,-795,0,1679849483,12906.022512520001,246.3973338900032,54467.36508624 2023-03-26,16:51:25.000,85,11123751,-795,0,1679849484,12905.914731559991,246.3832356300045,54467.37207336 2023-03-26,16:51:26.000,85,11123677,-795,0,1679849485,12905.786741669996,246.34094085000106,54467.30918928001 2023-03-26,16:51:27.000,85,11123743,-795,0,1679849486,12905.67222439999,246.40438302000257,54467.22534384 2023-03-26,16:51:28.000,85,11123588,-795,0,1679849487,12905.65875178,246.32684259000234,54467.21136960001 2023-03-26,16:51:29.000,85,11123585,-795,0,1679849488,12905.564443439995,246.3691373699985,54467.3161764 2023-03-26,16:51:30.000,85,11123645,-795,0,1679849489,12905.355617829999,246.2845478099989,54467.09258856001 2023-03-26,16:51:31.000,85,11123630,-755,0,1679849490,12905.416244619999,246.30569520000427,54467.267266560004 2023-03-26,16:51:32.000,85,11123689,-795,0,1679849491,12905.308463659989,246.32684259000234,54467.351112 2023-03-26,16:51:33.000,85,11123725,-795,0,1679849492,12905.241100559993,246.3691373699985,54467.37906048001 2023-03-26,16:51:34.000,85,11123660,-795,0,1679849493,12905.113110669998,246.29159693999827,54467.218356720005 2023-03-26,16:51:35.000,85,11123686,-795,0,1679849494,12904.958175539992,246.34094085000106,54467.25329232 2023-03-26,16:51:36.000,85,11123678,-795,0,1679849495,12904.809976719996,246.36208823999914,54467.07861432 2023-03-26,16:51:37.000,85,11123715,-795,0,1679849496,12904.688723139996,246.31979346000298,54467.12752416 2023-03-26,16:51:38.000,85,11123610,-795,0,1679849497,12904.54052432,246.35503910999978,54467.071627200006 2023-03-26,16:51:39.000,85,11123662,-795,0,1679849498,12904.506842769995,246.43257954,54467.22534384 2023-03-26,16:51:40.000,85,11123631,-795,0,1679849499,12904.4596886,246.39028476000385,54467.21136960001 2023-03-26,16:51:41.000,85,11123681,-795,0,1679849500,12904.31822609,246.42553041000065,54467.13451128 2023-03-26,16:51:42.000,85,11123566,-795,0,1679849501,12904.136345719999,246.51011997000023,54467.0366916 2023-03-26,16:51:43.000,85,11123685,-795,0,1679849502,12904.082455239994,246.55241475000366,54466.97380752001 2023-03-26,16:51:44.000,85,11123665,-795,0,1679849503,12903.981410589993,246.62290605000453,54467.14848552 2023-03-26,16:51:45.000,85,11123623,-795,0,1679849504,12903.839948079993,246.73569213000155,54467.16245976001 2023-03-26,16:51:46.000,85,11123642,-795,0,1679849505,12903.664804020002,246.7427412600009,54467.00874312 2023-03-26,16:51:47.000,85,11123653,-795,0,1679849506,12903.530077819996,246.86257647000457,54467.08560144 2023-03-26,16:51:48.000,85,11123713,-795,0,1679849507,12903.590704609996,246.9401169000048,54467.19040824001 2023-03-26,16:51:49.000,85,11123664,-795,0,1679849508,12903.469451029996,247.02470646000438,54467.13451128 2023-03-26,16:51:50.000,85,11123634,-795,0,1679849509,12903.415560549991,247.05290298000182,54467.071627200006 2023-03-26,16:51:51.000,85,11123650,-795,0,1679849510,12903.30104328,247.16568905999884,54467.04367872001 2023-03-26,16:51:52.000,85,11123611,-795,0,1679849511,12903.1797897,247.27142601000378,54466.931884800004 2023-03-26,16:51:53.000,85,11123667,-795,0,1679849512,12903.05853612,247.32781904999865,54466.8620136 2023-03-26,16:51:54.000,85,11123588,-795,0,1679849513,12903.024854569994,247.41240860999824,54466.88996208 2023-03-26,16:51:55.000,85,11123679,-795,0,1679849514,12902.937282539999,247.5322438200019,54466.99476888001 2023-03-26,16:51:56.000,85,11123641,-795,0,1679849515,12902.964227779994,247.67322642000363,54467.01573024 2023-03-26,16:51:57.000,85,11123653,-795,0,1679849516,12902.856446819998,247.76486511000257,54466.882974960005 2023-03-26,16:51:58.000,85,11123628,-795,0,1679849517,12902.782347409993,247.8424055400028,54466.68034848 2023-03-26,16:51:59.000,85,11123662,-795,0,1679849518,12902.748665859988,247.9904372700039,54466.82009088 2023-03-26,16:52:00.000,85,11123667,-795,0,1679849519,12902.741929549993,248.03273205000005,54466.85502648001 2023-03-26,16:52:01.000,85,11123673,-795,0,1679849520,12902.681302759993,248.20191116999922,54466.80611664001 2023-03-26,16:52:02.000,85,11123695,-795,0,1679849521,12902.600467039993,248.27945159999945,54466.764193920004 2023-03-26,16:52:03.000,85,11123676,-795,0,1679849522,12902.593730729997,248.3851885500044,54466.7222712 2023-03-26,16:52:04.000,85,11123589,-795,0,1679849523,12902.681302759993,248.49092550000205,54466.89694920001 2023-03-26,16:52:05.000,85,11123698,-795,0,1679849524,12902.647621210002,248.60371157999907,54466.82707800001 2023-03-26,16:52:06.000,85,11123524,-795,0,1679849525,12902.620675969993,248.6812520099993,54466.72925832001 2023-03-26,16:52:07.000,85,11123601,-795,0,1679849526,12902.593730729997,248.75174331000017,54466.58951592001 2023-03-26,16:52:08.000,85,11123562,-795,0,1679849527,12902.708248000003,248.83633286999975,54466.70130984 2023-03-26,16:52:09.000,85,11123631,-795,0,1679849528,12902.701511689993,248.8927259100019,54466.834065120005 2023-03-26,16:52:10.000,85,11123662,-795,0,1679849529,12902.762138479993,248.97026634000213,54466.84105224 2023-03-26,16:52:11.000,85,11123728,-795,0,1679849530,12902.721720619993,249.0901015499985,54466.715284080004 2023-03-26,16:52:12.000,85,11123701,-795,0,1679849531,12902.708248000003,249.15354372000002,54466.785155280006 2023-03-26,16:52:13.000,85,11123727,-795,0,1679849532,12902.755402169998,249.21698589000152,54466.82009088 2023-03-26,16:52:14.000,85,11123679,-795,0,1679849533,12902.728456929988,249.23108415000024,54466.74323256 2023-03-26,16:52:15.000,85,11123632,-795,0,1679849534,12902.721720619993,249.34387023000454,54466.7222712 2023-03-26,16:52:16.000,85,11123654,-795,0,1679849535,12902.701511689993,249.35796849000326,54466.60349016 2023-03-26,16:52:17.000,85,11123649,-795,0,1679849536,12902.667830140002,249.42845979000413,54466.596503040004 2023-03-26,16:52:18.000,85,11123578,-795,0,1679849537,12902.661093829993,249.42141066000477,54466.60349016 2023-03-26,16:52:19.000,85,11123621,-795,0,1679849538,12902.762138479993,249.42141066000477,54466.74323256 2023-03-26,16:52:20.000,85,11123629,-795,0,1679849539,12902.762138479993,249.42845979000413,54466.61047728001 2023-03-26,16:52:21.000,85,11123621,-795,0,1679849540,12902.681302759993,249.54124587000115,54466.64541288 2023-03-26,16:52:22.000,85,11123661,-795,0,1679849541,12902.627412280002,249.37911588000134,54466.282082640006 2023-03-26,16:52:23.000,85,11123623,-795,0,1679849542,12902.741929549993,249.4496071800022,54466.400863680006 2023-03-26,16:52:24.000,85,11123632,-795,0,1679849543,12902.735193239998,249.4002632699994,54466.49169624001 2023-03-26,16:52:25.000,85,11123689,-795,0,1679849544,12902.856446819998,249.32977196999855,54466.498683360005 2023-03-26,16:52:26.000,85,11123663,-795,0,1679849545,12902.856446819998,249.24518240999896,54466.39387656001 2023-03-26,16:52:27.000,85,11123713,-795,0,1679849546,12902.930546229989,249.20993676000217,54466.43579928 2023-03-26,16:52:28.000,85,11123655,-795,0,1679849547,12903.07874505,249.36501762000262,54466.547593200004 2023-03-26,16:52:29.000,85,11123677,-795,0,1679849548,12903.065272429994,249.37911588000134,54466.5126576 2023-03-26,16:52:30.000,85,11123666,-795,0,1679849549,12903.024854569994,249.39321414000005,54466.49169624001 2023-03-26,16:52:31.000,85,11123688,-795,0,1679849550,12902.997909329999,249.3509193600039,54466.42182504001 2023-03-26,16:52:32.000,85,11123699,-795,0,1679849551,12902.964227779994,249.32977196999855,54466.30304400001 2023-03-26,16:52:33.000,85,11123618,-795,0,1679849552,12902.964227779994,249.2874771900024,54466.30304400001 2023-03-26,16:52:34.000,85,11123741,-795,0,1679849553,12903.05853612,249.34387023000454,54466.4078508 2023-03-26,16:52:35.000,85,11123669,-795,0,1679849554,12903.024854569994,249.27337893000367,54466.4078508 2023-03-26,16:52:36.000,85,11123674,-795,0,1679849555,12903.11242659999,249.2874771900024,54466.37291520001 2023-03-26,16:52:37.000,85,11123662,-795,0,1679849556,12903.085481359994,249.1887893700041,54466.17727584 2023-03-26,16:52:38.000,85,11123550,-795,0,1679849557,12903.105690289995,249.2028876300028,54466.28906976 2023-03-26,16:52:39.000,85,11123650,-795,0,1679849558,12903.125899219995,249.1887893700041,54466.17727584 2023-03-26,16:52:40.000,85,11123696,-795,0,1679849559,12903.09895398,249.24518240999896,54466.24015992 2023-03-26,16:52:41.000,85,11123682,-795,0,1679849560,12903.13263552999,249.25928066999768,54466.19125008 2023-03-26,16:52:42.000,85,11123666,-795,0,1679849561,12903.09221766999,249.28042806000303,54466.093430400004 2023-03-26,16:52:43.000,85,11123699,-795,0,1679849562,12903.09221766999,249.29452632000175,54466.14234024 2023-03-26,16:52:44.000,85,11123622,-795,0,1679849563,12903.25388910999,249.31567370999983,54466.261121280004 2023-03-26,16:52:45.000,85,11123636,-795,0,1679849564,12903.25388910999,249.3861650100007,54466.19125008 2023-03-26,16:52:46.000,85,11123610,-795,0,1679849565,12903.32125221,249.40731239999877,54466.20522432001 2023-03-26,16:52:47.000,85,11123659,-795,0,1679849566,12903.307779589995,249.42845979000413,54466.17028872 2023-03-26,16:52:48.000,85,11123660,-795,0,1679849567,12903.30104328,249.5482950000005,54466.07246904 2023-03-26,16:52:49.000,85,11123735,-795,0,1679849568,12903.348197449995,249.484852829999,54466.07246904 2023-03-26,16:52:50.000,85,11123642,-795,0,1679849569,12903.435769479991,249.58354065000458,54466.28906976 2023-03-26,16:52:51.000,85,11123604,-795,0,1679849570,12903.39535161999,249.68927760000224,54466.212211440004 2023-03-26,16:52:52.000,85,11123700,-795,0,1679849571,12903.37514268999,249.62583543000073,54466.065481920006 2023-03-26,16:52:53.000,85,11123688,-795,0,1679849572,12903.44250579,249.68222847000288,54466.261121280004 2023-03-26,16:52:54.000,85,11123610,-795,0,1679849573,12903.509868889996,249.68927760000224,54466.22618568001 2023-03-26,16:52:55.000,85,11123701,-795,0,1679849574,12903.469451029996,249.71747411999968,54466.1982372 2023-03-26,16:52:56.000,85,11123721,-795,0,1679849575,12903.368406379996,249.7456706400044,54466.01657208001 2023-03-26,16:52:57.000,85,11123608,-795,0,1679849576,12903.408824239996,249.82321107000462,54465.97464936 2023-03-26,16:52:58.000,85,11123647,-795,0,1679849577,12903.415560549991,249.80911280999862,54465.98163648 2023-03-26,16:52:59.000,85,11123716,-795,0,1679849578,12903.523341510001,249.85140759000205,54466.14932736 2023-03-26,16:53:00.000,85,11123651,-795,0,1679849579,12903.530077819996,249.80911280999862,54466.19125008 2023-03-26,16:53:01.000,85,11123720,-795,0,1679849580,12903.563759370001,249.9078006300042,54466.18426296001 2023-03-26,16:53:02.000,85,11123676,-795,0,1679849581,12903.509868889996,249.88665323999885,54466.03753344001 2023-03-26,16:53:03.000,85,11123643,-795,0,1679849582,12903.550286749996,249.943046280001,54466.08644328001 2023-03-26,16:53:04.000,85,11123583,-795,0,1679849583,12903.583968300001,249.95714453999972,54466.13535312001 2023-03-26,16:53:05.000,85,11123623,-795,0,1679849584,12903.583968300001,250.02058671000123,54466.17727584 2023-03-26,16:53:06.000,85,11123599,-795,0,1679849585,12903.590704609996,249.9923901900038,54466.0235592 2023-03-26,16:53:07.000,85,11123678,-795,0,1679849586,12903.597440919992,250.05583235999802,54466.03054632 2023-03-26,16:53:08.000,85,11123637,-795,0,1679849587,12903.671540329997,250.11927452999953,54466.13535312001 2023-03-26,16:53:09.000,85,11123608,-795,0,1679849588,12903.732167119997,250.1263236599989,54466.261121280004 2023-03-26,16:53:10.000,85,11123669,-795,0,1679849589,12903.745639740002,250.1545201800036,54466.19125008 2023-03-26,16:53:11.000,85,11123660,-795,0,1679849590,12903.705221880002,250.24615887000255,54466.13535312001 2023-03-26,16:53:12.000,85,11123627,-795,0,1679849591,12903.685012950002,250.26730626000062,54466.07246904 2023-03-26,16:53:13.000,85,11123662,-795,0,1679849592,12903.698485569992,250.33074843000213,54466.07246904 2023-03-26,16:53:14.000,85,11123658,-795,0,1679849593,12903.772584979997,250.3518958200002,54466.20522432001 2023-03-26,16:53:15.000,85,11123645,-795,0,1679849594,12903.813002839997,250.401239730003,54466.212211440004 2023-03-26,16:53:16.000,85,11123652,-795,0,1679849595,12903.819739149993,250.47173103000387,54466.20522432001 2023-03-26,16:53:17.000,85,11123652,-795,0,1679849596,12903.833211769997,250.48582929000258,54466.14932736 2023-03-26,16:53:18.000,85,11123578,-795,0,1679849597,12903.819739149993,250.57041885000217,54466.19125008 2023-03-26,16:53:19.000,85,11123562,-795,0,1679849598,12903.880365939993,250.57041885000217,54466.20522432001 2023-03-26,16:53:20.000,85,11123601,-795,0,1679849599,12903.887102250002,250.57041885000217,54466.330992480005 2023-03-26,16:53:21.000,85,11123727,-795,0,1679849600,12903.907311180003,250.5845171100009,54466.31003112 2023-03-26,16:53:22.000,85,11123614,-795,0,1679849601,12903.873629629998,250.73254884000198,54466.31003112 2023-03-26,16:53:23.000,85,11123647,-795,0,1679849602,12903.880365939993,250.6479592800024,54466.14234024 2023-03-26,16:53:24.000,85,11123608,-795,0,1679849603,12904.035301069998,250.66910667000047,54466.35894096 2023-03-26,16:53:25.000,85,11123679,-795,0,1679849604,12904.055509999998,250.72549971000262,54466.46374776 2023-03-26,16:53:26.000,85,11123636,-795,0,1679849605,12904.089191549989,250.76779448999878,54466.35195384001 2023-03-26,16:53:27.000,85,11123633,-795,0,1679849606,12904.035301069998,250.75369623000006,54466.22618568001 2023-03-26,16:53:28.000,85,11123610,-795,0,1679849607,12904.062246309993,250.8100892700022,54466.261121280004 2023-03-26,16:53:29.000,85,11123642,-795,0,1679849608,12904.116136789999,250.82418753000093,54466.3379796 2023-03-26,16:53:30.000,85,11123682,-795,0,1679849609,12904.163290959994,250.85238404999836,54466.37291520001 2023-03-26,16:53:31.000,85,11123719,-795,0,1679849610,12904.176763579999,250.83828578999965,54466.46374776 2023-03-26,16:53:32.000,85,11123721,-795,0,1679849611,12904.217181439999,250.82418753000093,54466.428812160004 2023-03-26,16:53:33.000,85,11123594,-795,0,1679849612,12904.264335609994,250.91582621999987,54466.30304400001 2023-03-26,16:53:34.000,85,11123543,-795,0,1679849613,12904.284544539994,250.97926839000138,54466.31701824 2023-03-26,16:53:35.000,85,11123703,-795,0,1679849614,12904.39232549999,250.92287534999923,54466.37291520001 2023-03-26,16:53:36.000,85,11123674,-795,0,1679849615,12904.41927074,250.97221926000202,54466.400863680006 2023-03-26,16:53:37.000,85,11123541,-795,0,1679849616,12904.45295228999,250.90172796000115,54466.43579928 2023-03-26,16:53:38.000,85,11123650,-795,0,1679849617,12904.43947967,250.9299244799986,54466.32400536001 2023-03-26,16:53:39.000,85,11123638,-795,0,1679849618,12904.49337014999,250.91582621999987,54466.330992480005 2023-03-26,16:53:40.000,85,11123634,-795,0,1679849619,12904.62136004,250.95107187000394,54466.43579928 2023-03-26,16:53:41.000,85,11123615,-795,0,1679849620,12904.655041589991,250.95107187000394,54466.45676064 2023-03-26,16:53:42.000,85,11123666,-795,0,1679849621,12904.648305279996,250.97926839000138,54466.34496672 2023-03-26,16:53:43.000,85,11123571,-795,0,1679849622,12904.749349929996,250.97926839000138,54466.400863680006 2023-03-26,16:53:44.000,85,11123580,-795,0,1679849623,12904.776295169991,250.9581210000033,54466.51964472001 2023-03-26,16:53:45.000,85,11123696,-795,0,1679849624,12904.863867200002,250.97221926000202,54466.56156744001 2023-03-26,16:53:46.000,85,11123651,-795,0,1679849625,12904.850394579997,250.97926839000138,54466.47073488001 2023-03-26,16:53:47.000,85,11123560,-795,0,1679849626,12904.951439229997,250.9299244799986,54466.428812160004 2023-03-26,16:53:48.000,85,11123688,-795,0,1679849627,12904.951439229997,250.9933666500001,54466.49169624001 2023-03-26,16:53:49.000,85,11123681,-795,0,1679849628,12905.106374360003,250.98631752000074,54466.7222712 2023-03-26,16:53:50.000,85,11123609,-795,0,1679849629,12905.079429119993,250.9933666500001,54466.67336136 2023-03-26,16:53:51.000,85,11123709,-795,0,1679849630,12905.092901739998,250.97221926000202,54466.64541288 2023-03-26,16:53:52.000,85,11123605,-795,0,1679849631,12905.133319599998,251.03566143000353,54466.617464400006 2023-03-26,16:53:53.000,85,11123646,-795,0,1679849632,12905.167001149988,250.95107187000394,54466.53361896 2023-03-26,16:53:54.000,85,11123611,-795,0,1679849633,12905.247836869989,250.97926839000138,54466.74323256 2023-03-26,16:53:55.000,85,11123660,-795,0,1679849634,12905.301727349994,250.9299244799986,54466.7921424 2023-03-26,16:53:56.000,85,11123685,-795,0,1679849635,12905.261309489993,250.9581210000033,54466.64541288 2023-03-26,16:53:57.000,85,11123649,-795,0,1679849636,12905.308463659989,250.91582621999987,54466.69432272 2023-03-26,16:53:58.000,85,11123705,-795,0,1679849637,12905.335408899999,250.8946788300018,54466.70829696001 2023-03-26,16:53:59.000,85,11123614,-795,0,1679849638,12905.362354139994,250.90172796000115,54466.69432272 2023-03-26,16:54:00.000,85,11123670,-795,0,1679849639,12905.38929937999,250.95107187000394,54466.70829696001 2023-03-26,16:54:01.000,85,11123617,-795,0,1679849640,12905.456662479999,250.82418753000093,54466.75720680001 2023-03-26,16:54:02.000,85,11123663,-795,0,1679849641,12905.40950830999,250.86648231000436,54466.67336136 2023-03-26,16:54:03.000,85,11123643,-795,0,1679849642,12905.443189859994,250.86648231000436,54466.69432272 2023-03-26,16:54:04.000,85,11123670,-795,0,1679849643,12905.53076188999,250.78894188000413,54466.81310376 2023-03-26,16:54:05.000,85,11123750,-795,0,1679849644,12905.51055295999,250.8312366600003,54466.7222712 2023-03-26,16:54:06.000,85,11123638,-795,0,1679849645,12905.5374982,250.8100892700022,54466.75021968 2023-03-26,16:54:07.000,85,11123624,-795,0,1679849646,12905.5374982,250.80304014000285,54466.7222712 2023-03-26,16:54:08.000,85,11123592,-795,0,1679849647,12905.53076188999,250.77484361999814,54466.764193920004 2023-03-26,16:54:09.000,85,11123675,-795,0,1679849648,12905.59812499,250.77484361999814,54466.81310376 2023-03-26,16:54:10.000,85,11123658,-795,0,1679849649,12905.564443439995,250.78894188000413,54466.82707800001 2023-03-26,16:54:11.000,85,11123618,-795,0,1679849650,12905.61159760999,250.8312366600003,54466.70130984 2023-03-26,16:54:12.000,85,11123711,-795,0,1679849651,12905.625070229995,250.73959797000134,54466.67336136 2023-03-26,16:54:13.000,85,11123660,-795,0,1679849652,12905.705905949995,250.76779448999878,54466.91092344 2023-03-26,16:54:14.000,85,11123632,-795,0,1679849653,12905.685697019995,250.75369623000006,54466.98079464 2023-03-26,16:54:15.000,85,11123671,-795,0,1679849654,12905.726114879995,250.75369623000006,54466.87598784001 2023-03-26,16:54:16.000,85,11123696,-795,0,1679849655,12905.665488089995,250.76074535999942,54466.903936320006 2023-03-26,16:54:17.000,85,11123666,-795,0,1679849656,12905.705905949995,250.75369623000006,54466.86900072 2023-03-26,16:54:18.000,85,11123739,-795,0,1679849657,12905.705905949995,250.78894188000413,54466.85502648001 2023-03-26,16:54:19.000,85,11123628,-795,0,1679849658,12905.77326904999,250.73254884000198,54466.87598784001 2023-03-26,16:54:20.000,85,11123666,-795,0,1679849659,12905.77326904999,250.76779448999878,54466.952846160006 2023-03-26,16:54:21.000,85,11123705,-795,0,1679849660,12905.806950599996,250.71845058000326,54467.01573024 2023-03-26,16:54:22.000,85,11123615,-795,0,1679849661,12905.71937857,250.76779448999878,54466.77118104 2023-03-26,16:54:23.000,85,11123662,-795,0,1679849662,12905.786741669996,250.73254884000198,54466.764193920004 2023-03-26,16:54:24.000,85,11123656,-755,0,1679849663,12905.746323809995,250.76779448999878,54466.8620136 2023-03-26,16:54:25.000,85,11123660,-795,0,1679849664,12905.847368459996,250.73254884000198,54466.95983328 2023-03-26,16:54:26.000,85,11123644,-795,0,1679849665,12905.77326904999,250.73254884000198,54466.82707800001 2023-03-26,16:54:27.000,85,11123656,-795,0,1679849666,12905.86084108,250.66910667000047,54466.91791056 2023-03-26,16:54:28.000,85,11123645,-795,0,1679849667,12905.874313699991,250.66205754000111,54466.834065120005 2023-03-26,16:54:29.000,85,11123594,-795,0,1679849668,12905.961885730001,250.66205754000111,54467.001756000005 2023-03-26,16:54:30.000,85,11123659,-795,0,1679849669,12905.955149419991,250.57746798000153,54466.903936320006 2023-03-26,16:54:31.000,85,11123701,-795,0,1679849670,12905.934940489991,250.57746798000153,54466.882974960005 2023-03-26,16:54:32.000,85,11123615,-795,0,1679849671,12905.81368690999,250.55632059000345,54466.7921424 2023-03-26,16:54:33.000,85,11123663,-795,0,1679849672,12905.847368459996,250.52812406999874,54466.715284080004 2023-03-26,16:54:34.000,85,11123739,-795,0,1679849673,12905.827159529996,250.60566449999897,54466.84803936 2023-03-26,16:54:35.000,85,11123641,-795,0,1679849674,12905.914731559991,250.62681189000432,54466.98079464 2023-03-26,16:54:36.000,85,11123660,-795,0,1679849675,12905.874313699991,250.57041885000217,54466.92489768001 2023-03-26,16:54:37.000,85,11123733,-795,0,1679849676,12905.894522629991,250.5845171100009,54466.7921424 2023-03-26,16:54:38.000,85,11123666,-795,0,1679849677,12905.948413109996,250.5351731999981,54466.93887192 2023-03-26,16:54:39.000,85,11123618,-795,0,1679849678,12905.982094660001,250.4646819000045,54466.903936320006 2023-03-26,16:54:40.000,85,11123640,-795,0,1679849679,12906.035985139992,250.401239730003,54466.88996208 2023-03-26,16:54:41.000,85,11123643,-795,0,1679849680,12906.150502409997,250.40828886000236,54466.84105224 2023-03-26,16:54:42.000,85,11123708,-795,0,1679849681,12906.150502409997,250.4646819000045,54466.70130984 2023-03-26,16:54:43.000,85,11123657,-795,0,1679849682,12906.049457759997,250.52812406999874,54466.81310376 2023-03-26,16:54:44.000,85,11123693,-795,0,1679849683,12905.995567279992,250.42943625000044,54467.01573024 2023-03-26,16:54:45.000,85,11123739,-795,0,1679849684,12906.015776209992,250.4505836399985,54467.050665840005 2023-03-26,16:54:46.000,85,11123623,-795,0,1679849685,12905.955149419991,250.3518958200002,54467.11354992001 2023-03-26,16:54:47.000,85,11123660,-795,0,1679849686,12905.914731559991,250.30960104000405,54466.95983328 2023-03-26,16:54:48.000,85,11123679,-795,0,1679849687,12905.921467870001,250.19681495999976,54467.01573024 2023-03-26,16:54:49.000,85,11123601,-795,0,1679849688,12905.995567279992,250.21796234999783,54467.07861432 2023-03-26,16:54:50.000,85,11123673,-795,0,1679849689,12905.955149419991,250.17566757000168,54467.169446880005 2023-03-26,16:54:51.000,85,11123583,-795,0,1679849690,12906.009039899996,250.0910780100021,54467.11354992001 2023-03-26,16:54:52.000,85,11123627,-795,0,1679849691,12906.015776209992,250.07697975000337,54467.120537040006 2023-03-26,16:54:53.000,85,11123768,-795,0,1679849692,12906.089875619997,250.0417340999993,54467.20438248 2023-03-26,16:54:54.000,85,11123629,-795,0,1679849693,12906.123557170002,250.03468496999994,54467.28124080001 2023-03-26,16:54:55.000,85,11123704,-795,0,1679849694,12906.116820859992,249.97124279999844,54467.26027944001 2023-03-26,16:54:56.000,85,11123666,-795,0,1679849695,12906.089875619997,249.93599715000164,54467.16245976001 2023-03-26,16:54:57.000,85,11123591,-795,0,1679849696,12906.056194069992,249.90075150000484,54467.21136960001 2023-03-26,16:54:58.000,85,11123615,-795,0,1679849697,12906.150502409997,249.85140759000205,54467.267266560004 2023-03-26,16:54:59.000,85,11123664,-795,0,1679849698,12906.137029789992,249.82321107000462,54467.35809912001 2023-03-26,16:55:00.000,85,11123700,-795,0,1679849699,12906.123557170002,249.75271977000375,54467.26027944001 2023-03-26,16:55:01.000,85,11123604,-795,0,1679849700,12906.217865509992,249.71747411999968,54467.29521504 2023-03-26,16:55:02.000,85,11123740,-795,0,1679849701,12906.163975030002,249.6610810800048,54467.13451128 2023-03-26,16:55:03.000,85,11123610,-795,0,1679849702,12906.197656579992,249.62583543000073,54467.11354992001 2023-03-26,16:55:04.000,85,11123597,-795,0,1679849703,12906.217865509992,249.58354065000458,54467.21136960001 2023-03-26,16:55:05.000,85,11123636,-795,0,1679849704,12906.291964919998,249.5482950000005,54467.21136960001 2023-03-26,16:55:06.000,85,11123674,-795,0,1679849705,12906.211129199997,249.47780369999964,54467.11354992001 2023-03-26,16:55:07.000,85,11123649,-795,0,1679849706,12906.251547059997,249.3861650100007,54467.15547264 2023-03-26,16:55:08.000,85,11123701,-795,0,1679849707,12906.406482189988,249.34387023000454,54467.27425368 2023-03-26,16:55:09.000,85,11123569,-795,0,1679849708,12906.440163739993,249.35796849000326,54467.29521504 2023-03-26,16:55:10.000,85,11123649,-795,0,1679849709,12906.453636359998,249.24518240999896,54467.20438248 2023-03-26,16:55:11.000,85,11123599,-795,0,1679849710,12906.507526839989,249.20993676000217,54467.19739536 2023-03-26,16:55:12.000,85,11123734,-795,0,1679849711,12906.433427429998,249.16059284999938,54467.05765296 2023-03-26,16:55:13.000,85,11123716,-795,0,1679849712,12906.426691119988,249.13239633000194,54467.02271736001 2023-03-26,16:55:14.000,85,11123675,-795,0,1679849713,12906.534472079999,249.00551198999892,54467.08560144 2023-03-26,16:55:15.000,85,11123652,-795,0,1679849714,12906.64898934999,248.99846285999956,54467.14848552 2023-03-26,16:55:16.000,85,11123698,-795,0,1679849715,12906.595098869999,248.9279715599987,54467.001756000005 2023-03-26,16:55:17.000,85,11123663,-795,0,1679849716,12906.561417319994,248.87862765000318,54466.931884800004 2023-03-26,16:55:18.000,85,11123723,-795,0,1679849717,12906.64898934999,248.87157852000382,54467.06464008001 2023-03-26,16:55:19.000,85,11123662,-795,0,1679849718,12906.662461969994,248.77289069999824,54467.001756000005 2023-03-26,16:55:20.000,85,11123719,-795,0,1679849719,12906.72982506999,248.76584156999888,54467.050665840005 2023-03-26,16:55:21.000,85,11123634,-795,0,1679849720,12906.69614352,248.69535026999802,54466.91791056 2023-03-26,16:55:22.000,85,11123638,-795,0,1679849721,12906.64898934999,248.69535026999802,54466.785155280006 2023-03-26,16:55:23.000,85,11123711,-795,0,1679849722,12906.675934589999,248.58961332000035,54466.89694920001 2023-03-26,16:55:24.000,85,11123681,-795,0,1679849723,12906.763506619995,248.5191220199995,54466.97380752001 2023-03-26,16:55:25.000,85,11123622,-795,0,1679849724,12906.72982506999,248.44863071999862,54466.834065120005 2023-03-26,16:55:26.000,85,11123574,-795,0,1679849725,12906.864551269995,248.37813941999775,54467.09258856001 2023-03-26,16:55:27.000,85,11123644,-795,0,1679849726,12906.864551269995,248.32174638000288,54466.952846160006 2023-03-26,16:55:28.000,85,11123552,-795,0,1679849727,12906.89149650999,248.30764812000416,54467.00874312 2023-03-26,16:55:29.000,85,11123599,-795,0,1679849728,12906.91170543999,248.26535334000073,54467.23233096001 2023-03-26,16:55:30.000,85,11123650,-795,0,1679849729,12906.965595919995,248.24420595000265,54467.218356720005 2023-03-26,16:55:31.000,85,11123747,-795,0,1679849730,12906.965595919995,248.11732160999964,54467.14848552 2023-03-26,16:55:32.000,85,11123724,-795,0,1679849731,12907.073376879991,248.14551813000435,54467.218356720005 2023-03-26,16:55:33.000,85,11123661,-795,0,1679849732,12907.187894149996,248.124370739999,54467.42797032001 2023-03-26,16:55:34.000,85,11123652,-795,0,1679849733,12907.160948910001,248.04683030999877,54467.41399608 2023-03-26,16:55:35.000,85,11123555,-795,0,1679849734,12907.134003669991,248.0256829200007,54467.386047600005 2023-03-26,16:55:36.000,85,11123597,-795,0,1679849735,12907.12053105,248.05387943999813,54467.36508624 2023-03-26,16:55:37.000,85,11123654,-795,0,1679849736,12907.154212599991,247.95519161999982,54467.27425368 2023-03-26,16:55:38.000,85,11123743,-795,0,1679849737,12907.208103079996,247.96928987999854,54467.288227920006 2023-03-26,16:55:39.000,85,11123665,-795,0,1679849738,12907.275466179992,247.8776511899996,54467.4908544 2023-03-26,16:55:40.000,85,11123638,-795,0,1679849739,12907.295675109992,247.87060206000024,54467.37207336 2023-03-26,16:55:41.000,85,11123630,-795,0,1679849740,12907.295675109992,247.80715988999873,54467.351112 2023-03-26,16:55:42.000,85,11123657,-795,0,1679849741,12907.214839389992,247.76486511000257,54467.169446880005 2023-03-26,16:55:43.000,85,11123619,-795,0,1679849742,12907.329356659997,247.6943738100017,54467.21136960001 2023-03-26,16:55:44.000,85,11123487,-795,0,1679849743,12907.282202490002,247.7437177200045,54467.29521504 2023-03-26,16:55:45.000,85,11123642,-795,0,1679849744,12907.268729869997,247.6591281600049,54467.28124080001 2023-03-26,16:55:46.000,85,11123653,-795,0,1679849745,12907.322620350002,247.61683338000148,54467.28124080001 2023-03-26,16:55:47.000,85,11123659,-795,0,1679849746,12907.261993560001,247.6309316400002,54467.337137760005 2023-03-26,16:55:48.000,85,11123729,-795,0,1679849747,12907.295675109992,247.50404730000446,54467.239318080006 2023-03-26,16:55:49.000,85,11123606,-795,0,1679849748,12907.369774519997,247.4688016500004,54467.41399608 2023-03-26,16:55:50.000,85,11123729,-795,0,1679849749,12907.315884039992,247.4828999099991,54467.351112 2023-03-26,16:55:51.000,85,11123650,-795,0,1679849750,12907.282202490002,247.4688016500004,54467.40002184001 2023-03-26,16:55:52.000,85,11123742,-795,0,1679849751,12907.214839389992,247.4335560000036,54467.19040824001 2023-03-26,16:55:53.000,85,11123692,-795,0,1679849752,12907.228312009996,247.46175252000103,54467.1065628 2023-03-26,16:55:54.000,85,11123707,-795,0,1679849753,12907.268729869997,247.41240860999824,54467.2463052 2023-03-26,16:55:55.000,85,11123674,-795,0,1679849754,12907.302411420002,247.3842120900008,54467.28124080001 2023-03-26,16:55:56.000,85,11123649,-795,0,1679849755,12907.261993560001,247.32781904999865,54467.26027944001 2023-03-26,16:55:57.000,85,11123694,-795,0,1679849756,12907.235048319992,247.27142601000378,54467.05765296 2023-03-26,16:55:58.000,85,11123560,-795,0,1679849757,12907.154212599991,247.1374925400014,54466.9668204 2023-03-26,16:55:59.000,85,11123761,-795,0,1679849758,12907.0194864,247.10929602000397,54466.7921424 2023-03-26,16:56:00.000,85,11123792,-795,0,1679849759,12906.85107864999,247.15159080000012,54466.82009088 2023-03-26,16:56:01.000,85,11123668,-795,0,1679849760,12906.635516729999,247.37716296000144,54466.7921424 2023-03-26,16:56:02.000,85,11123566,-795,0,1679849761,12906.675934589999,247.5322438200019,54466.764193920004 2023-03-26,16:56:03.000,85,11123694,-795,0,1679849762,12906.81066078999,247.52519469000254,54467.00874312 2023-03-26,16:56:04.000,85,11123618,-795,0,1679849763,12906.89149650999,247.48994903999846,54467.15547264 2023-03-26,16:56:05.000,85,11123724,-795,0,1679849764,12906.83086971999,247.46175252000103,54467.16245976001 2023-03-26,16:56:06.000,85,11123658,-795,0,1679849765,12906.77697924,247.36306470000272,54467.27425368 2023-03-26,16:56:07.000,85,11123657,-795,0,1679849766,12906.75003399999,247.334868179998,54467.176434 2023-03-26,16:56:08.000,85,11123653,-795,0,1679849767,12906.783715549995,247.29257340000186,54467.27425368 2023-03-26,16:56:09.000,85,11123657,-795,0,1679849768,12906.79045185999,247.27142601000378,54467.3161764 2023-03-26,16:56:10.000,85,11123630,-795,0,1679849769,12906.77024292999,247.14454167000076,54467.267266560004 2023-03-26,16:56:11.000,85,11123618,-795,0,1679849770,12906.675934589999,247.29257340000186,54467.288227920006 2023-03-26,16:56:12.000,85,11123626,-795,0,1679849771,12906.655725659999,247.22913123000035,54467.25329232 2023-03-26,16:56:13.000,85,11123620,-795,0,1679849772,12906.702879829994,247.222082100001,54467.42797032001 2023-03-26,16:56:14.000,85,11123663,-795,0,1679849773,12906.69614352,247.2009347100029,54467.40002184001 2023-03-26,16:56:15.000,85,11123690,-795,0,1679849774,12906.72982506999,247.21503297000163,54467.42797032001 2023-03-26,16:56:16.000,85,11123522,-795,0,1679849775,12906.64898934999,247.11634515000333,54467.30918928001 2023-03-26,16:56:17.000,85,11123692,-795,0,1679849776,12906.60857148999,247.0740503699999,54467.25329232 2023-03-26,16:56:18.000,85,11123619,-795,0,1679849777,12906.68940720999,247.25027861999843,54467.44194456 2023-03-26,16:56:19.000,85,11123620,-795,0,1679849778,12906.682670899994,247.14454167000076,54467.42797032001 2023-03-26,16:56:20.000,85,11123775,-795,0,1679849779,12906.642253039994,247.11634515000333,54467.44194456 2023-03-26,16:56:21.000,85,11123678,-795,0,1679849780,12906.702879829994,247.20798384000227,54467.37207336 2023-03-26,16:56:22.000,85,11123563,-795,0,1679849781,12906.581626249994,247.222082100001,54467.20438248 2023-03-26,16:56:23.000,85,11123706,-795,0,1679849782,12906.588362559989,247.2009347100029,54467.267266560004 2023-03-26,16:56:24.000,85,11123631,-795,0,1679849783,12906.622044109994,247.24322948999907,54467.28124080001 2023-03-26,16:56:25.000,85,11123616,-795,0,1679849784,12906.534472079999,247.17978732000483,54467.27425368 2023-03-26,16:56:26.000,85,11123626,-795,0,1679849785,12906.372800639998,247.334868179998,54467.14848552 2023-03-26,16:56:27.000,85,11123633,-795,0,1679849786,12906.534472079999,247.29962253000122,54467.08560144 2023-03-26,16:56:28.000,85,11123693,-795,0,1679849787,12906.561417319994,247.3207699199993,54467.28124080001 2023-03-26,16:56:29.000,85,11123720,-795,0,1679849788,12906.534472079999,247.3842120900008,54467.337137760005 2023-03-26,16:56:30.000,85,11123891,-795,0,1679849789,12906.601835179994,247.21503297000163,54467.30918928001 2023-03-26,16:56:31.000,85,11123775,-795,0,1679849790,12906.561417319994,247.3842120900008,54467.27425368 2023-03-26,16:56:32.000,85,11123665,-795,0,1679849791,12906.554681009999,247.25732774999778,54467.120537040006 2023-03-26,16:56:33.000,85,11123685,-795,0,1679849792,12906.440163739993,247.32781904999865,54467.169446880005 2023-03-26,16:56:34.000,85,11123753,-795,0,1679849793,12906.507526839989,247.29962253000122,54467.34412488 2023-03-26,16:56:35.000,85,11123709,-795,0,1679849794,12906.419954809993,247.39126122000016,54467.29521504 2023-03-26,16:56:36.000,85,11123606,-795,0,1679849795,12906.460372669993,247.51109643000382,54467.26027944001 2023-03-26,16:56:37.000,85,11123527,-795,0,1679849796,12906.453636359998,247.44060513000295,54467.267266560004 2023-03-26,16:56:38.000,85,11123605,-795,0,1679849797,12906.541208389994,247.50404730000446,54467.29521504 2023-03-26,16:56:39.000,85,11123576,-795,0,1679849798,12906.406482189988,247.5674894699987,54467.28124080001 2023-03-26,16:56:40.000,85,11123616,-795,0,1679849799,12906.433427429998,247.5463420800006,54467.27425368 2023-03-26,16:56:41.000,85,11123843,-795,0,1679849800,12906.467108979989,247.60273512000276,54467.29521504 2023-03-26,16:56:42.000,85,11123521,-795,0,1679849801,12906.379536949993,247.49699816999782,54467.19739536 2023-03-26,16:56:43.000,85,11123741,-795,0,1679849802,12906.406482189988,247.58158773000468,54467.28124080001 2023-03-26,16:56:44.000,85,11123641,-795,0,1679849803,12906.446900049988,247.5463420800006,54467.2463052 2023-03-26,16:56:45.000,85,11123511,-795,0,1679849804,12906.480581599993,247.8142090199981,54467.42797032001 2023-03-26,16:56:46.000,85,11123589,-795,0,1679849805,12906.399745879993,247.65207902999828,54467.37207336 2023-03-26,16:56:47.000,85,11123839,-795,0,1679849806,12906.419954809993,247.5956859900034,54467.267266560004 2023-03-26,16:56:48.000,85,11123569,-795,0,1679849807,12906.325646470003,247.72257032999914,54467.25329232 2023-03-26,16:56:49.000,85,11123723,-795,0,1679849808,12906.406482189988,247.6943738100017,54467.46290592 2023-03-26,16:56:50.000,85,11123889,-795,0,1679849809,12906.413218499998,247.63798076999956,54467.4209832 2023-03-26,16:56:51.000,85,11123687,-795,0,1679849810,12906.258283369993,247.7296194599985,54467.32316352 2023-03-26,16:56:52.000,85,11123573,-795,0,1679849811,12906.332382779998,247.89174944999831,54467.407008960006 2023-03-26,16:56:53.000,85,11123742,-795,0,1679849812,12906.204392890002,247.91289684000367,54467.4209832 2023-03-26,16:56:54.000,85,11123872,-795,0,1679849813,12906.406482189988,247.93404423000175,54467.41399608 2023-03-26,16:56:55.000,85,11123660,-795,0,1679849814,12906.332382779998,247.8424055400028,54467.51880288 2023-03-26,16:56:56.000,85,11123558,-795,0,1679849815,12906.312173849998,247.82830728000408,54467.54675136001 2023-03-26,16:56:57.000,85,11123558,-795,0,1679849816,12906.332382779998,247.9058477100043,54467.41399608 2023-03-26,16:56:58.000,85,11123674,-795,0,1679849817,12906.291964919998,247.93404423000175,54467.455918800006 2023-03-26,16:56:59.000,85,11123494,-795,0,1679849818,12906.379536949993,247.83535641000344,54467.70745512 2023-03-26,16:57:00.000,85,11123824,-795,0,1679849819,12906.399745879993,247.94814249000046,54467.64457104001 2023-03-26,16:57:01.000,85,11123600,-795,0,1679849820,12906.372800639998,247.91289684000367,54467.623609680006 2023-03-26,16:57:02.000,85,11123573,-795,0,1679849821,12906.419954809993,248.01158466000197,54467.44194456 2023-03-26,16:57:03.000,85,11123558,-795,0,1679849822,12906.473845289998,248.01863379000133,54467.39303472 2023-03-26,16:57:04.000,85,11123559,-795,0,1679849823,12906.473845289998,247.9269951000024,54467.51880288 2023-03-26,16:57:05.000,85,11123532,-795,0,1679849824,12906.359328019993,248.124370739999,54467.51181576 2023-03-26,16:57:06.000,85,11123662,-795,0,1679849825,12906.386273259988,248.11732160999964,54467.40002184001 2023-03-26,16:57:07.000,85,11123646,-795,0,1679849826,12906.460372669993,248.13141986999835,54467.46290592 2023-03-26,16:57:08.000,85,11123614,-795,0,1679849827,12906.588362559989,248.16666552000243,54467.623609680006 2023-03-26,16:57:09.000,85,11123733,-795,0,1679849828,12906.574889939999,248.21600942999794,54467.54675136001 2023-03-26,16:57:10.000,85,11123753,-795,0,1679849829,12906.554681009999,248.23010769000393,54467.54675136001 2023-03-26,16:57:11.000,85,11123885,-795,0,1679849830,12906.601835179994,248.23010769000393,54467.337137760005 2023-03-26,16:57:12.000,85,11123608,-795,0,1679849831,12906.574889939999,248.16666552000243,54467.2463052 2023-03-26,16:57:13.000,85,11123841,-795,0,1679849832,12906.69614352,248.26535334000073,54467.337137760005 2023-03-26,16:57:14.000,85,11123753,-795,0,1679849833,12906.68940720999,248.15961639000307,54467.36508624 2023-03-26,16:57:15.000,85,11123533,-795,0,1679849834,12906.79718817,248.37813941999775,54467.32316352 2023-03-26,16:57:16.000,85,11123613,-795,0,1679849835,12906.864551269995,248.27945159999945,54467.267266560004 2023-03-26,16:57:17.000,85,11123793,-795,0,1679849836,12906.85781496,248.30764812000416,54467.2463052 2023-03-26,16:57:18.000,85,11123473,-795,0,1679849837,12906.925178059995,248.15961639000307,54467.25329232 2023-03-26,16:57:19.000,85,11123740,-795,0,1679849838,12906.89823282,248.26535334000073,54467.26027944001 2023-03-26,16:57:20.000,85,11123628,-795,0,1679849839,12907.046431639996,248.09617422000156,54467.4209832 2023-03-26,16:57:21.000,85,11123842,-795,0,1679849840,12906.89149650999,248.22305856000457,54467.602648320004 2023-03-26,16:57:22.000,85,11123516,-795,0,1679849841,12906.945386989995,248.14551813000435,54467.25329232 2023-03-26,16:57:23.000,85,11123497,-795,0,1679849842,12906.95885961,248.23010769000393,54467.46290592 2023-03-26,16:57:24.000,85,11123643,-795,0,1679849843,12907.127267359996,248.17371465000178,54467.48386728 2023-03-26,16:57:25.000,85,11123720,-795,0,1679849844,12907.248520939997,247.98338814000454,54467.672519520005 2023-03-26,16:57:26.000,85,11123860,-795,0,1679849845,12907.221575700001,248.01158466000197,54467.61662256001 2023-03-26,16:57:27.000,85,11123659,-795,0,1679849846,12907.10032212,247.9410933600011,54467.26027944001 2023-03-26,16:57:28.000,85,11123695,-795,0,1679849847,12907.134003669991,247.82830728000408,54467.46290592 2023-03-26,16:57:29.000,85,11123564,-795,0,1679849848,12907.309147729997,247.80011075999937,54467.69348088001 2023-03-26,16:57:30.000,85,11123647,-795,0,1679849849,12907.302411420002,247.82830728000408,54467.61662256001 2023-03-26,16:57:31.000,85,11123756,-795,0,1679849850,12907.383247140002,247.5674894699987,54467.553738480005 2023-03-26,16:57:32.000,85,11123789,-795,0,1679849851,12907.437137619992,247.52519469000254,54467.58168696 2023-03-26,16:57:33.000,85,11123751,-795,0,1679849852,12907.437137619992,247.49699816999782,54467.553738480005 2023-03-26,16:57:34.000,85,11123642,-795,0,1679849853,12907.423665000002,247.39126122000016,54467.4908544 2023-03-26,16:57:35.000,85,11123940,-795,0,1679849854,12907.484291790002,247.29962253000122,54467.58867408 2023-03-26,16:57:36.000,85,11123631,-795,0,1679849855,12907.558391199993,247.1374925400014,54467.58168696 2023-03-26,16:57:37.000,85,11123659,-795,0,1679849856,12907.497764409993,247.15159080000012,54467.65854528 2023-03-26,16:57:38.000,85,11123651,-795,0,1679849857,12907.369774519997,247.08109949999925,54467.56771272001 2023-03-26,16:57:39.000,85,11123483,-795,0,1679849858,12907.410192379997,247.04585385000246,54467.602648320004 2023-03-26,16:57:40.000,85,11123537,-795,0,1679849859,12907.598809059993,246.85552733999793,54467.67950664 2023-03-26,16:57:41.000,85,11123729,-795,0,1679849860,12907.544918580003,246.80618343000242,54467.68649376 2023-03-26,16:57:42.000,85,11123620,-795,0,1679849861,12907.544918580003,246.69339734999812,54467.60963544 2023-03-26,16:57:43.000,85,11123702,-795,0,1679849862,12907.504500720002,246.65110257000197,54467.39303472 2023-03-26,16:57:44.000,85,11123677,-795,0,1679849863,12907.295675109992,246.5312673599983,54467.4908544 2023-03-26,16:57:45.000,85,11123808,-795,0,1679849864,12907.423665000002,246.3338917200017,54467.46989304 2023-03-26,16:57:46.000,85,11123490,-795,0,1679849865,12907.349565589997,246.22110564000468,54467.5607256 2023-03-26,16:57:47.000,85,11123708,-795,0,1679849866,12907.396719759992,246.24225303000276,54467.54675136001 2023-03-26,16:57:48.000,85,11123653,-795,0,1679849867,12907.416928689992,246.08012304000295,54467.42797032001 2023-03-26,16:57:49.000,85,11123665,-795,0,1679849868,12907.403456070002,246.10831956000038,54467.4908544 2023-03-26,16:57:50.000,85,11123697,-795,0,1679849869,12907.376510829992,245.8756982699997,54467.553738480005 2023-03-26,16:57:51.000,85,11123655,-795,0,1679849870,12907.363038210002,245.8122560999982,54467.35809912001 2023-03-26,16:57:52.000,85,11123648,-795,0,1679849871,12907.140739980001,245.68537176000245,54467.44194456 2023-03-26,16:57:53.000,85,11123530,-795,0,1679849872,12907.214839389992,245.5655365499988,54467.351112 2023-03-26,16:57:54.000,85,11123611,-795,0,1679849873,12907.302411420002,245.38930830000027,54467.455918800006 2023-03-26,16:57:55.000,85,11123795,-795,0,1679849874,12907.309147729997,245.29062048000196,54467.33015064001 2023-03-26,16:57:56.000,85,11123706,-795,0,1679849875,12907.228312009996,245.19193266000366,54467.4209832 2023-03-26,16:57:57.000,85,11123707,-795,0,1679849876,12907.113794739991,245.02980267000385,54467.40002184001 2023-03-26,16:57:58.000,85,11123860,-795,0,1679849877,12907.05990426,244.96636050000234,54467.30220216 2023-03-26,16:57:59.000,85,11123642,-795,0,1679849878,12907.107058429996,244.8253779000006,54467.4908544 2023-03-26,16:58:00.000,85,11123566,-795,0,1679849879,12907.073376879991,244.93111484999827,54467.36508624 2023-03-26,16:58:01.000,85,11123546,-795,0,1679849880,12907.046431639996,244.75488659999974,54467.42797032001 2023-03-26,16:58:02.000,85,11123569,-795,0,1679849881,12906.925178059995,244.5152161799997,54467.12752416 2023-03-26,16:58:03.000,85,11123586,-795,0,1679849882,12906.87128757999,244.55751096000313,54467.39303472 2023-03-26,16:58:04.000,85,11123819,-795,0,1679849883,12906.884760199995,244.39538097000332,54467.4908544 2023-03-26,16:58:05.000,85,11123648,-795,0,1679849884,12906.95885961,244.32488967000245,54467.434957440004 2023-03-26,16:58:06.000,85,11123728,-795,0,1679849885,12906.89149650999,244.24734924000222,54467.42797032001 2023-03-26,16:58:07.000,85,11123834,-795,0,1679849886,12906.75003399999,244.1063666400005,54467.29521504 2023-03-26,16:58:08.000,85,11123731,-795,0,1679849887,12906.763506619995,244.00767882000218,54467.23233096001 2023-03-26,16:58:09.000,85,11123657,-795,0,1679849888,12906.75677031,243.99358056000347,54467.337137760005 2023-03-26,16:58:10.000,85,11123700,-795,0,1679849889,12906.62878041999,243.96538403999875,54467.46989304 2023-03-26,16:58:11.000,85,11123668,-795,0,1679849890,12906.527735769989,243.7750575300015,54467.386047600005 2023-03-26,16:58:12.000,85,11123808,-795,0,1679849891,12906.419954809993,243.6481731899985,54467.39303472 2023-03-26,16:58:13.000,85,11123581,-795,0,1679849892,12906.460372669993,243.68341884000256,54467.39303472 2023-03-26,16:58:14.000,85,11123558,-795,0,1679849893,12906.332382779998,243.61997667000105,54467.4209832 2023-03-26,16:58:15.000,85,11123722,-795,0,1679849894,12906.251547059997,243.5142397200034,54467.30918928001 2023-03-26,16:58:16.000,85,11123643,-795,0,1679849895,12906.184183960002,243.47899406999932,54467.44893168001 2023-03-26,16:58:17.000,85,11123948,-795,0,1679849896,12906.123557170002,243.45784668000124,54467.49784152001 2023-03-26,16:58:18.000,85,11123686,-795,0,1679849897,12906.022512520001,243.35210973000358,54467.386047600005 2023-03-26,16:58:19.000,85,11123602,-795,0,1679849898,12906.042721450001,243.1829306100044,54467.58168696 2023-03-26,16:58:20.000,85,11123639,-795,0,1679849899,12905.914731559991,243.11243931000354,54467.51880288 2023-03-26,16:58:21.000,85,11123611,-795,0,1679849900,12905.854104769991,243.09834105000482,54467.58867408 2023-03-26,16:58:22.000,85,11123830,-795,0,1679849901,12905.77326904999,243.0348988800033,54467.40002184001 2023-03-26,16:58:23.000,85,11123855,-795,0,1679849902,12905.645279159995,242.91506366999965,54467.49784152001 2023-03-26,16:58:24.000,85,11123755,-795,0,1679849903,12905.564443439995,242.91506366999965,54467.39303472 2023-03-26,16:58:25.000,85,11123690,-795,0,1679849904,12905.47013509999,242.86571976000414,54467.33015064001 2023-03-26,16:58:26.000,85,11123638,-795,0,1679849905,12905.40950830999,242.7106389000037,54467.337137760005 2023-03-26,16:58:27.000,85,11123765,-795,0,1679849906,12905.396035689999,242.7599828099992,54467.288227920006 2023-03-26,16:58:28.000,85,11123681,-795,0,1679849907,12905.193946389998,242.68949150999833,54467.218356720005 2023-03-26,16:58:29.000,85,11123700,-795,0,1679849908,12905.268045799989,242.70358977000433,54467.3161764 2023-03-26,16:58:30.000,85,11123792,-755,0,1679849909,12905.214155319998,242.52736151999852,54467.32316352 2023-03-26,16:58:31.000,85,11123715,-795,0,1679849910,12905.099638049993,242.59080369000003,54467.288227920006 2023-03-26,16:58:32.000,85,11123738,-795,0,1679849911,12905.072692809998,242.47096848000365,54467.099575680004 2023-03-26,16:58:33.000,85,11123705,-795,0,1679849912,12904.931230299997,242.47096848000365,54467.11354992001 2023-03-26,16:58:34.000,85,11123588,-795,0,1679849913,12904.964911850002,242.3299858800019,54467.2463052 2023-03-26,16:58:35.000,85,11123642,-795,0,1679849914,12904.944702920002,242.28769109999848,54467.33015064001 2023-03-26,16:58:36.000,85,11123567,-795,0,1679849915,12904.816713029992,242.30178936000448,54467.27425368 2023-03-26,16:58:37.000,85,11123607,-795,0,1679849916,12904.769558859996,242.1678558900021,54467.14848552 2023-03-26,16:58:38.000,85,11123638,-795,0,1679849917,12904.756086239991,242.17490502000146,54467.351112 2023-03-26,16:58:39.000,85,11123627,-795,0,1679849918,12904.61462372999,242.09031546000188,54467.218356720005 2023-03-26,16:58:40.000,85,11123589,-795,0,1679849919,12904.587678489996,242.02687329000037,54467.1065628 2023-03-26,16:58:41.000,85,11123767,-795,0,1679849920,12904.607887419996,242.01277503000165,54467.23233096001 2023-03-26,16:58:42.000,85,11123789,-795,0,1679849921,12904.55399693999,241.89998895000463,54467.08560144 2023-03-26,16:58:43.000,85,11123742,-795,0,1679849922,12904.56073325,241.88589068999863,54467.13451128 2023-03-26,16:58:44.000,85,11123603,-795,0,1679849923,12904.45295228999,241.8576941700012,54467.21136960001 2023-03-26,16:58:45.000,85,11123607,-795,0,1679849924,12904.50010646,241.73080982999818,54467.29521504 2023-03-26,16:58:46.000,85,11123637,-795,0,1679849925,12904.45295228999,241.69556418000138,54467.27425368 2023-03-26,16:58:47.000,85,11123732,-795,0,1679849926,12904.33169870999,241.66736766000395,54467.23233096001 2023-03-26,16:58:48.000,85,11123663,-795,0,1679849927,12904.385589189995,241.49818854000478,54467.27425368 2023-03-26,16:58:49.000,85,11123685,-795,0,1679849928,12904.33169870999,241.54048332000093,54467.169446880005 2023-03-26,16:58:50.000,85,11123566,-795,0,1679849929,12904.35190763999,241.49113940999814,54467.239318080006 2023-03-26,16:58:51.000,85,11123654,-795,0,1679849930,12904.33169870999,241.38540246000048,54467.21136960001 2023-03-26,16:58:52.000,85,11123511,-795,0,1679849931,12904.345171329995,241.28671464000217,54467.050665840005 2023-03-26,16:58:53.000,85,11123775,-795,0,1679849932,12904.41253442999,241.20917421000195,54467.239318080006 2023-03-26,16:58:54.000,85,11123548,-795,0,1679849933,12904.345171329995,241.1527811699998,54467.19040824001 2023-03-26,16:58:55.000,85,11123576,-795,0,1679849934,12904.35864395,241.117535520003,54467.16245976001 2023-03-26,16:58:56.000,85,11123672,-795,0,1679849935,12904.237390369999,240.99770030999935,54467.09258856001 2023-03-26,16:58:57.000,85,11123731,-795,0,1679849936,12904.29128084999,240.88491423000232,54467.14848552 2023-03-26,16:58:58.000,85,11123728,-795,0,1679849937,12904.264335609994,240.82147206000081,54467.05765296 2023-03-26,16:58:59.000,85,11123789,-795,0,1679849938,12904.4596886,240.76507901999867,54467.19739536 2023-03-26,16:59:00.000,85,11123751,-795,0,1679849939,12904.47316121999,240.68048945999908,54467.267266560004 2023-03-26,16:59:01.000,85,11123673,-795,0,1679849940,12904.47316121999,240.6099981599982,54467.30918928001 2023-03-26,16:59:02.000,85,11123532,-795,0,1679849941,12904.345171329995,240.4478681699984,54467.050665840005 2023-03-26,16:59:03.000,85,11123659,-795,0,1679849942,12904.405798119995,240.3773768700048,54467.120537040006 2023-03-26,16:59:04.000,85,11123580,-795,0,1679849943,12904.41253442999,240.29278730999795,54467.13451128 2023-03-26,16:59:05.000,85,11123833,-795,0,1679849944,12904.365380259995,240.2645907900005,54467.0366916 2023-03-26,16:59:06.000,85,11123642,-795,0,1679849945,12904.31148977999,240.23639427000307,54466.903936320006 2023-03-26,16:59:07.000,85,11123843,-795,0,1679849946,12904.284544539994,240.09541167000134,54466.8620136 2023-03-26,16:59:08.000,85,11123653,-795,0,1679849947,12904.365380259995,240.0178712400011,54467.09258856001 2023-03-26,16:59:09.000,85,11123629,-795,0,1679849948,12904.39232549999,239.9050851600041,54467.099575680004 2023-03-26,16:59:10.000,85,11123673,-795,0,1679849949,12904.365380259995,239.91213429000345,54466.99476888001 2023-03-26,16:59:11.000,85,11123708,-795,0,1679849950,12904.33169870999,239.76410256000236,54466.89694920001 2023-03-26,16:59:12.000,85,11123763,-795,0,1679849951,12904.23065405999,239.7077095200002,54466.77816816001 2023-03-26,16:59:13.000,85,11123612,-795,0,1679849952,12904.33843502,239.62311996000062,54466.82707800001 2023-03-26,16:59:14.000,85,11123660,-795,0,1679849953,12904.196972509999,239.59492344000319,54466.74323256 2023-03-26,16:59:15.000,85,11123699,-795,0,1679849954,12904.264335609994,239.5103338800036,54466.89694920001 2023-03-26,16:59:16.000,85,11123602,-795,0,1679849955,12904.163290959994,239.41869519000466,54466.82009088 2023-03-26,16:59:17.000,85,11123649,-795,0,1679849956,12904.156554649999,239.2354178099995,54466.834065120005 2023-03-26,16:59:18.000,85,11123679,-795,0,1679849957,12904.028564759989,239.2142704200014,54466.64541288 2023-03-26,16:59:19.000,85,11123732,-795,0,1679849958,12904.048773689989,239.12263173000247,54466.67336136 2023-03-26,16:59:20.000,85,11123742,-795,0,1679849959,12904.035301069998,239.05918956000096,54466.77816816001 2023-03-26,16:59:21.000,85,11123625,-795,0,1679849960,12903.974674279998,239.0521404300016,54466.69432272 2023-03-26,16:59:22.000,85,11123658,-795,0,1679849961,12903.819739149993,238.96755087000201,54466.62445152 2023-03-26,16:59:23.000,85,11123650,-795,0,1679849962,12903.745639740002,238.93230521999794,54466.53361896 2023-03-26,16:59:24.000,85,11123690,-795,0,1679849963,12903.705221880002,238.7560769699994,54466.67336136 2023-03-26,16:59:25.000,85,11123784,-795,0,1679849964,12903.658067709992,238.76312609999877,54466.74323256 2023-03-26,16:59:26.000,85,11123776,-795,0,1679849965,12903.557023059991,238.66443828000047,54466.715284080004 2023-03-26,16:59:27.000,85,11123791,-795,0,1679849966,12903.381879,238.60804523999832,54466.56156744001 2023-03-26,16:59:28.000,85,11123723,-795,0,1679849967,12903.368406379996,238.71378219000326,54466.63842576001 2023-03-26,16:59:29.000,85,11123643,-795,0,1679849968,12903.28083435,238.6221435000043,54466.68733560001 2023-03-26,16:59:30.000,85,11123591,-795,0,1679849969,12903.166317079995,238.56575046000216,54466.62445152 2023-03-26,16:59:31.000,85,11123622,-795,0,1679849970,12903.13263552999,238.55165220000345,54466.60349016 2023-03-26,16:59:32.000,85,11123677,-795,0,1679849971,12903.065272429994,238.5305048099981,54466.69432272 2023-03-26,16:59:33.000,85,11123752,-795,0,1679849972,12902.99117301999,238.5305048099981,54466.785155280006 2023-03-26,16:59:34.000,85,11123645,-795,0,1679849973,12902.869919439989,238.46706264000386,54466.69432272 2023-03-26,16:59:35.000,85,11123798,-795,0,1679849974,12902.741929549993,238.50935742000001,54466.5825288 2023-03-26,16:59:36.000,85,11123659,-795,0,1679849975,12902.667830140002,238.5446030700041,54466.70829696001 2023-03-26,16:59:37.000,85,11123662,-795,0,1679849976,12902.432059289997,238.57984872000088,54466.547593200004 2023-03-26,16:59:38.000,85,11123755,-795,0,1679849977,12902.398377739992,238.63624176000303,54466.477722 2023-03-26,16:59:39.000,85,11123643,-795,0,1679849978,12902.317542019991,238.47411177000322,54466.51964472001 2023-03-26,16:59:40.000,85,11123772,-795,0,1679849979,12902.277124159991,238.52345567999873,54466.62445152 2023-03-26,16:59:41.000,85,11123639,-795,0,1679849980,12902.256915229991,238.57279959000152,54466.75720680001 2023-03-26,16:59:42.000,85,11123672,-795,0,1679849981,12902.1019801,238.55165220000345,54466.55458032 2023-03-26,16:59:43.000,85,11123696,-795,0,1679849982,12902.048089619995,238.4600135100045,54466.477722 2023-03-26,16:59:44.000,85,11123678,-795,0,1679849983,12901.987462829995,238.53755394000473,54466.547593200004 2023-03-26,16:59:45.000,85,11123727,-795,0,1679849984,12901.8998908,238.53755394000473,54466.39387656001 2023-03-26,16:59:46.000,85,11123679,-795,0,1679849985,12901.637174709998,238.55165220000345,54466.34496672 2023-03-26,16:59:47.000,85,11123677,-795,0,1679849986,12901.488975890003,238.5446030700041,54466.29605688 2023-03-26,16:59:48.000,85,11123633,-795,0,1679849987,12901.590020539988,238.60099610999896,54466.55458032 2023-03-26,16:59:49.000,85,11123710,-795,0,1679849988,12901.468766960003,238.58689785000024,54466.449773520006 2023-03-26,16:59:50.000,85,11123627,-795,0,1679849989,12901.354249689997,238.60804523999832,54466.46374776 2023-03-26,16:59:51.000,85,11123517,-795,0,1679849990,12901.206050870001,238.66443828000047,54466.31003112 2023-03-26,16:59:52.000,85,11123695,-795,0,1679849991,12901.199314559992,238.66443828000047,54466.29605688 2023-03-26,16:59:53.000,85,11123773,-795,0,1679849992,12901.105006220001,238.6926347999979,54466.20522432001 2023-03-26,16:59:54.000,85,11123626,-795,0,1679849993,12901.051115739996,238.7419787100007,54466.21919856 2023-03-26,16:59:55.000,85,11123627,-795,0,1679849994,12900.98375264,238.73492958000134,54466.3379796 2023-03-26,16:59:56.000,85,11123739,-795,0,1679849995,12900.869235369995,238.74902784000005,54466.3379796 2023-03-26,16:59:57.000,85,11123703,-795,0,1679849996,12900.80187227,238.83361739999964,54466.28906976 2023-03-26,16:59:58.000,85,11123630,-795,0,1679849997,12900.77492702999,238.78427349000413,54466.31701824 2023-03-26,16:59:59.000,85,11123715,-795,0,1679849998,12900.687354999995,238.85476478999772,54466.330992480005 2023-03-26,17:00:00.000,85,11123729,-795,0,1679849999,12900.66040976,238.8900104400018,54466.29605688 2023-03-26,17:00:01.000,85,11123662,-795,0,1679850000,12900.525683559994,238.91820695999922,54466.35894096 2023-03-26,17:00:02.000,85,11123740,-795,0,1679850001,12900.458320459999,238.96755087000201,54466.233172800006 2023-03-26,17:00:03.000,85,11123531,-795,0,1679850002,12900.404429979993,238.96050174000266,54466.28906976 2023-03-26,17:00:04.000,85,11123784,-795,0,1679850003,12900.492002009989,239.04509130000224,54466.46374776 2023-03-26,17:00:05.000,85,11123715,-795,0,1679850004,12900.390957359989,239.06623869000032,54466.45676064 2023-03-26,17:00:06.000,85,11123644,-795,0,1679850005,12900.364012119993,239.06623869000032,54466.282082640006 2023-03-26,17:00:07.000,85,11123551,-795,0,1679850006,12900.236022229998,239.12263173000247,54466.093430400004 2023-03-26,17:00:08.000,85,11123664,-795,0,1679850007,12900.229285920002,239.12968086000183,54466.22618568001 2023-03-26,17:00:09.000,85,11123649,-795,0,1679850008,12900.262967469993,239.30590911000036,54466.29605688 2023-03-26,17:00:10.000,85,11123695,-795,0,1679850009,12900.182131749993,239.25656520000484,54466.37291520001 2023-03-26,17:00:11.000,85,11123811,-795,0,1679850010,12900.182131749993,239.3482038900038,54466.32400536001 2023-03-26,17:00:12.000,85,11123522,-795,0,1679850011,12900.209076990002,239.39049866999994,54466.18426296001 2023-03-26,17:00:13.000,85,11123676,-795,0,1679850012,12900.242758539993,239.4609899700008,54466.3379796 2023-03-26,17:00:14.000,85,11123565,-795,0,1679850013,12900.236022229998,239.53853040000104,54466.25413416001 2023-03-26,17:00:15.000,85,11123520,-795,0,1679850014,12900.256231159998,239.53853040000104,54466.22618568001 2023-03-26,17:00:16.000,85,11123568,-795,0,1679850015,12900.242758539993,239.63721821999934,54466.163301600005 2023-03-26,17:00:17.000,85,11123622,-795,0,1679850016,12900.188868060002,239.74295517000428,54466.12137888 2023-03-26,17:00:18.000,85,11123699,-795,0,1679850017,12900.276440089998,239.7077095200002,54466.044520560004 2023-03-26,17:00:19.000,85,11123559,-795,0,1679850018,12900.330330569988,239.77820082000108,54466.282082640006 2023-03-26,17:00:20.000,85,11123695,-795,0,1679850019,12900.444847839994,239.83459386000322,54466.31701824 2023-03-26,17:00:21.000,85,11123678,-795,0,1679850020,12900.485265699994,239.8204956000045,54466.49169624001 2023-03-26,17:00:22.000,85,11123610,-795,0,1679850021,12900.465056769994,239.91213429000345,54466.12137888 2023-03-26,17:00:23.000,85,11123661,-795,0,1679850022,12900.518947249999,240.0531168899979,54466.14932736 2023-03-26,17:00:24.000,85,11123630,-795,0,1679850023,12900.539156179999,240.01082211000175,54466.282082640006 2023-03-26,17:00:25.000,85,11123696,-795,0,1679850024,12900.599782969999,240.08131341000262,54466.32400536001 2023-03-26,17:00:26.000,85,11123760,-795,0,1679850025,12900.505474629994,240.08131341000262,54466.10740464001 2023-03-26,17:00:27.000,85,11123744,-795,0,1679850026,12900.53241986999,240.15885384000285,54466.03054632 2023-03-26,17:00:28.000,85,11123709,-795,0,1679850027,12900.63346451999,240.25754166000115,54466.065481920006 2023-03-26,17:00:29.000,85,11123714,-795,0,1679850028,12900.707563929995,240.2504925300018,54466.00259784 2023-03-26,17:00:30.000,85,11123617,-795,0,1679850029,12900.606519279994,240.22934514000372,54465.779010000006 2023-03-26,17:00:31.000,85,11123751,-795,0,1679850030,12900.73450916999,240.4126225200016,54465.93971376001 2023-03-26,17:00:32.000,85,11123614,-795,0,1679850031,12900.87597167999,240.37032773999817,54465.93971376001 2023-03-26,17:00:33.000,85,11123685,-795,0,1679850032,12900.90291692,240.35622947999946,54465.876829680004 2023-03-26,17:00:34.000,85,11123800,-795,0,1679850033,12900.990488949996,240.49016295000183,54466.19125008 2023-03-26,17:00:35.000,85,11123655,-795,0,1679850034,12901.078060979991,240.4619664300044,54466.2681084 2023-03-26,17:00:36.000,85,11123654,-795,0,1679850035,12901.091533599996,240.50426121000055,54466.17727584 2023-03-26,17:00:37.000,85,11123533,-795,0,1679850036,12901.078060979991,240.38442600000417,54466.27509552001 2023-03-26,17:00:38.000,85,11123642,-795,0,1679850037,12901.179105629992,240.46901556000375,54466.32400536001 2023-03-26,17:00:39.000,85,11123800,-795,0,1679850038,12901.206050870001,240.44081903999904,54466.34496672 2023-03-26,17:00:40.000,85,11123746,-795,0,1679850039,12901.259941349992,240.4619664300044,54466.32400536001 2023-03-26,17:00:41.000,85,11123622,-795,0,1679850040,12901.313831829997,240.49016295000183,54466.36592808 2023-03-26,17:00:42.000,85,11123641,-795,0,1679850041,12901.232996109997,240.42672078000032,54466.13535312001 2023-03-26,17:00:43.000,85,11123673,-795,0,1679850042,12901.212787179997,240.42672078000032,54466.22618568001 2023-03-26,17:00:44.000,85,11123656,-795,0,1679850043,12901.293622899997,240.5958998999995,54466.42182504001 2023-03-26,17:00:45.000,85,11123690,-795,0,1679850044,12901.374458619997,240.41967165000096,54466.428812160004 2023-03-26,17:00:46.000,85,11123671,-795,0,1679850045,12901.374458619997,240.4619664300044,54466.449773520006 2023-03-26,17:00:47.000,85,11123745,-795,0,1679850046,12901.334040759997,240.53950686000462,54466.19125008 2023-03-26,17:00:48.000,85,11123579,-795,0,1679850047,12901.354249689997,240.51835946999927,54466.17727584 2023-03-26,17:00:49.000,85,11123620,-795,0,1679850048,12901.394667549997,240.5606542500027,54466.400863680006 2023-03-26,17:00:50.000,85,11123678,-795,0,1679850049,12901.515921129998,240.532457729998,54466.2681084 2023-03-26,17:00:51.000,85,11123715,-795,0,1679850050,12901.495712199998,240.42672078000032,54466.31003112 2023-03-26,17:00:52.000,85,11123694,-795,0,1679850051,12901.542866369993,240.532457729998,54466.17028872 2023-03-26,17:00:53.000,85,11123720,-795,0,1679850052,12901.556338989998,240.49016295000183,54466.38688944 2023-03-26,17:00:54.000,85,11123595,-795,0,1679850053,12901.610229469989,240.48311382000247,54466.330992480005 2023-03-26,17:00:55.000,85,11123560,-795,0,1679850054,12901.603493159993,240.48311382000247,54466.330992480005 2023-03-26,17:00:56.000,85,11123640,-795,0,1679850055,12901.670856259989,240.45491729999776,54466.12137888 2023-03-26,17:00:57.000,85,11123680,-795,0,1679850056,12901.623702089993,240.4760646900031,54466.17028872 2023-03-26,17:00:58.000,85,11123652,-795,0,1679850057,12901.711274119989,240.45491729999776,54466.46374776 2023-03-26,17:00:59.000,85,11123820,-795,0,1679850058,12901.758428289999,240.44081903999904,54466.41483792 2023-03-26,17:01:00.000,85,11123688,-795,0,1679850059,12901.798846149999,240.45491729999776,54466.3379796 2023-03-26,17:01:01.000,85,11123555,-795,0,1679850060,12901.798846149999,240.45491729999776,54466.47073488001 2023-03-26,17:01:02.000,85,11123612,-795,0,1679850061,12901.711274119989,240.46901556000375,54466.34496672 2023-03-26,17:01:03.000,85,11123657,-795,0,1679850062,12901.798846149999,240.33508209000138,54466.30304400001 2023-03-26,17:01:04.000,85,11123590,-795,0,1679850063,12901.77190090999,240.43376990999968,54466.42182504001 2023-03-26,17:01:05.000,85,11123638,-795,0,1679850064,12901.85273662999,240.29278730999795,54466.54060608001 2023-03-26,17:01:06.000,85,11123627,-795,0,1679850065,12901.886418179995,240.3773768700048,54466.57554168 2023-03-26,17:01:07.000,85,11123690,-795,0,1679850066,12901.87968187,240.37032773999817,54466.39387656001 2023-03-26,17:01:08.000,85,11123793,-795,0,1679850067,12901.778637219999,240.29278730999795,54466.34496672 2023-03-26,17:01:09.000,85,11123763,-795,0,1679850068,12901.926836039995,240.32803296000202,54466.596503040004 2023-03-26,17:01:10.000,85,11123628,-795,0,1679850069,12901.846000319994,240.33508209000138,54466.54060608001 2023-03-26,17:01:11.000,85,11123633,-795,0,1679850070,12901.92009973,240.24344340000243,54466.54060608001 2023-03-26,17:01:12.000,85,11123660,-795,0,1679850071,12901.846000319994,240.22934514000372,54466.400863680006 2023-03-26,17:01:13.000,85,11123522,-795,0,1679850072,12901.866209249994,240.1518047100035,54466.428812160004 2023-03-26,17:01:14.000,85,11123590,-795,0,1679850073,12901.92009973,240.2504925300018,54466.51964472001 2023-03-26,17:01:15.000,85,11123664,-795,0,1679850074,12902.01440806999,240.14475558000413,54466.45676064 2023-03-26,17:01:16.000,85,11123628,-795,0,1679850075,12901.89315448999,240.0178712400011,54466.44278640001 2023-03-26,17:01:17.000,85,11123791,-795,0,1679850076,12901.93357234999,240.03196949999983,54466.34496672 2023-03-26,17:01:18.000,85,11123699,-795,0,1679850077,12901.96051759,240.0672151500039,54466.44278640001 2023-03-26,17:01:19.000,85,11123608,-795,0,1679850078,12902.00093545,239.9403308100009,54466.47073488001 2023-03-26,17:01:20.000,85,11123698,-795,0,1679850079,12902.027880689995,240.03196949999983,54466.39387656001 2023-03-26,17:01:21.000,85,11123633,-795,0,1679850080,12902.169343199996,239.9403308100009,54466.36592808 2023-03-26,17:01:22.000,85,11123561,-795,0,1679850081,12902.068298549995,239.94737994000025,54466.32400536001 2023-03-26,17:01:23.000,85,11123702,-795,0,1679850082,12902.290596779996,239.97557645999768,54466.34496672 2023-03-26,17:01:24.000,85,11123576,-795,0,1679850083,12902.526367630002,239.89803603000473,54466.35894096 2023-03-26,17:01:25.000,85,11123487,-795,0,1679850084,12902.708248000003,239.7922990799998,54466.32400536001 2023-03-26,17:01:26.000,85,11123732,-795,0,1679850085,12902.661093829993,239.6442673499987,54466.32400536001 2023-03-26,17:01:27.000,85,11123613,-795,0,1679850086,12902.688039070003,239.46803910000017,54466.212211440004 2023-03-26,17:01:28.000,85,11123599,-795,0,1679850087,12902.674566449998,239.42574432000401,54466.18426296001 2023-03-26,17:01:29.000,85,11123655,-795,0,1679850088,12902.667830140002,239.2142704200014,54466.28906976 2023-03-26,17:01:30.000,85,11123682,-795,0,1679850089,12902.573521799997,239.28476172000228,54466.18426296001 2023-03-26,17:01:31.000,85,11123742,-795,0,1679850090,12902.371432499996,239.24246693999885,54466.065481920006 2023-03-26,17:01:32.000,85,11123705,-795,0,1679850091,12902.310805709996,239.38344954000058,54466.24714704 2023-03-26,17:01:33.000,85,11123748,-795,0,1679850092,12902.459004529992,239.45394084000145,54466.39387656001 2023-03-26,17:01:34.000,85,11123643,-795,0,1679850093,12902.539840249992,239.49623562000488,54466.51964472001 2023-03-26,17:01:35.000,85,11123627,-795,0,1679850094,12902.667830140002,239.53148127000168,54466.568554560006 2023-03-26,17:01:36.000,85,11123709,-795,0,1679850095,12902.607203350002,239.50328475000424,54466.52663184 2023-03-26,17:01:37.000,85,11123592,-795,0,1679850096,12902.681302759993,239.52443214000232,54466.53361896 2023-03-26,17:01:38.000,85,11123583,-795,0,1679850097,12902.755402169998,239.4821373599989,54466.785155280006 2023-03-26,17:01:39.000,85,11123718,-795,0,1679850098,12902.856446819998,239.42574432000401,54466.82707800001 2023-03-26,17:01:40.000,85,11123785,-795,0,1679850099,12902.849710509989,239.35525302000315,54466.91092344 2023-03-26,17:01:41.000,85,11123729,-795,0,1679850100,12902.883392059994,239.38344954000058,54466.8620136 2023-03-26,17:01:42.000,85,11123624,-795,0,1679850101,12902.883392059994,239.3341056299978,54466.82009088 2023-03-26,17:01:43.000,85,11123657,-795,0,1679850102,12902.923809919994,239.2354178099995,54466.91791056 2023-03-26,17:01:44.000,85,11123789,-795,0,1679850103,12902.99117301999,239.2354178099995,54467.08560144 2023-03-26,17:01:45.000,85,11123687,-795,0,1679850104,12903.045063499994,239.22836868000013,54467.050665840005 2023-03-26,17:01:46.000,85,11123764,-795,0,1679850105,12902.984436709994,239.19312303000333,54466.91791056 2023-03-26,17:01:47.000,85,11123699,-795,0,1679850106,12903.024854569994,239.17902477000462,54467.02970448 2023-03-26,17:01:48.000,85,11123655,-795,0,1679850107,12903.13263552999,239.17902477000462,54467.099575680004 2023-03-26,17:01:49.000,85,11123640,-795,0,1679850108,12903.166317079995,239.09443520999776,54467.02271736001 2023-03-26,17:01:50.000,85,11123614,-795,0,1679850109,12903.21347124999,239.00984564999817,54466.952846160006 2023-03-26,17:01:51.000,85,11123617,-795,0,1679850110,12903.22020756,238.9886982600001,54466.98079464 2023-03-26,17:01:52.000,85,11123687,-795,0,1679850111,12903.206734939995,238.99574738999945,54466.903936320006 2023-03-26,17:01:53.000,85,11123695,-795,0,1679850112,12903.267361729995,238.9534526100033,54466.91092344 2023-03-26,17:01:54.000,85,11123779,-795,0,1679850113,12903.247152799995,238.86181392000435,54466.94585904001 2023-03-26,17:01:55.000,85,11123638,-795,0,1679850114,12903.34146114,238.81247001000156,54467.071627200006 2023-03-26,17:01:56.000,85,11123598,-795,0,1679850115,12903.415560549991,238.86181392000435,54467.22534384 2023-03-26,17:01:57.000,85,11123848,-795,0,1679850116,12903.469451029996,238.79132262000348,54467.1065628 2023-03-26,17:01:58.000,85,11123719,-795,0,1679850117,12903.455978409991,238.840666529999,54466.931884800004 2023-03-26,17:01:59.000,85,11123582,-795,0,1679850118,12903.523341510001,238.83361739999964,54467.099575680004 2023-03-26,17:02:00.000,85,11123559,-795,0,1679850119,12903.476187339991,238.83361739999964,54467.169446880005 2023-03-26,17:02:01.000,85,11123650,-795,0,1679850120,12903.590704609996,238.88296131000243,54467.09258856001 2023-03-26,17:02:02.000,85,11123518,-795,0,1679850121,12903.557023059991,238.86181392000435,54467.16245976001 2023-03-26,17:02:03.000,85,11123698,-795,0,1679850122,12903.597440919992,238.91115782999987,54467.18342112 2023-03-26,17:02:04.000,85,11123731,-795,0,1679850123,12903.752376049997,238.8900104400018,54467.267266560004 2023-03-26,17:02:05.000,85,11123650,-795,0,1679850124,12903.779321289992,238.96755087000201,54467.34412488 2023-03-26,17:02:06.000,85,11123662,-795,0,1679850125,12903.745639740002,238.94640348000394,54467.36508624 2023-03-26,17:02:07.000,85,11123666,-795,0,1679850126,12903.759112359992,238.96050174000266,54467.20438248 2023-03-26,17:02:08.000,85,11123663,-795,0,1679850127,12903.860157009993,238.96050174000266,54467.267266560004 2023-03-26,17:02:09.000,85,11123707,-795,0,1679850128,12903.907311180003,238.93935435000458,54467.3161764 2023-03-26,17:02:10.000,85,11123805,-795,0,1679850129,12903.900574869993,239.07328781999968,54467.41399608 2023-03-26,17:02:11.000,85,11123544,-795,0,1679850130,12903.853420699998,239.07328781999968,54467.407008960006 2023-03-26,17:02:12.000,85,11123759,-795,0,1679850131,12903.860157009993,239.05918956000096,54467.46290592 2023-03-26,17:02:13.000,85,11123745,-795,0,1679850132,12904.015092139998,239.08033694999904,54467.49784152001 2023-03-26,17:02:14.000,85,11123611,-795,0,1679850133,12903.947729039988,239.00984564999817,54467.574699840006 2023-03-26,17:02:15.000,85,11123695,-795,0,1679850134,12903.981410589993,239.0521404300016,54467.574699840006 2023-03-26,17:02:16.000,85,11123727,-795,0,1679850135,12904.001619519993,239.14377912000054,54467.51181576 2023-03-26,17:02:17.000,85,11123655,-795,0,1679850136,12903.947729039988,239.1014843400044,54467.37207336 2023-03-26,17:02:18.000,85,11123699,-795,0,1679850137,12903.994883209998,239.06623869000032,54467.35809912001 2023-03-26,17:02:19.000,85,11123597,-795,0,1679850138,12904.068982619989,239.04509130000224,54467.54675136001 2023-03-26,17:02:20.000,85,11123716,-795,0,1679850139,12904.122873099994,238.99574738999945,54467.455918800006 2023-03-26,17:02:21.000,85,11123668,-795,0,1679850140,12904.122873099994,238.93935435000458,54467.48386728 2023-03-26,17:02:22.000,85,11123704,-755,0,1679850141,12904.116136789999,238.79837175000284,54467.32316352 2023-03-26,17:02:23.000,85,11123545,-795,0,1679850142,12904.27780823,238.66443828000047,54467.239318080006 2023-03-26,17:02:24.000,85,11123767,-795,0,1679850143,12904.405798119995,238.51640654999937,54467.01573024 2023-03-26,17:02:25.000,85,11123652,-795,0,1679850144,12904.695459449991,238.7067330600039,54467.071627200006 2023-03-26,17:02:26.000,85,11123821,-795,0,1679850145,12904.6617779,238.91115782999987,54467.050665840005 2023-03-26,17:02:27.000,85,11123620,-795,0,1679850146,12904.39232549999,239.08033694999904,54467.18342112 2023-03-26,17:02:28.000,85,11123685,-795,0,1679850147,12904.25086298999,239.10853347000375,54467.23233096001 2023-03-26,17:02:29.000,85,11123693,-795,0,1679850148,12904.27107191999,238.94640348000394,54467.574699840006 2023-03-26,17:02:30.000,85,11123730,-795,0,1679850149,12904.196972509999,238.96755087000201,54467.60963544 2023-03-26,17:02:31.000,85,11123787,-795,0,1679850150,12904.2575993,238.94640348000394,54467.64457104001 2023-03-26,17:02:32.000,85,11123678,-795,0,1679850151,12904.237390369999,238.8900104400018,54467.386047600005 2023-03-26,17:02:33.000,85,11123728,-795,0,1679850152,12904.048773689989,238.81951914000092,54467.386047600005 2023-03-26,17:02:34.000,85,11123784,-795,0,1679850153,12904.156554649999,238.81951914000092,54467.77732632 2023-03-26,17:02:35.000,85,11123538,-795,0,1679850154,12904.176763579999,238.77017522999813,54467.74239072001 2023-03-26,17:02:36.000,85,11123724,-795,0,1679850155,12904.149818339989,238.6785365399992,54467.770339200004 2023-03-26,17:02:37.000,85,11123680,-795,0,1679850156,12904.196972509999,238.7560769699994,54467.672519520005 2023-03-26,17:02:38.000,85,11123568,-795,0,1679850157,12904.196972509999,238.71378219000326,54467.67950664 2023-03-26,17:02:39.000,85,11123707,-795,0,1679850158,12904.203708819994,238.71378219000326,54467.77732632 2023-03-26,17:02:40.000,85,11123685,-795,0,1679850159,12904.19023619999,238.6432908900024,54467.92405584 2023-03-26,17:02:41.000,85,11123824,-795,0,1679850160,12904.19023619999,238.65034002000175,54467.77732632 2023-03-26,17:02:42.000,85,11123697,-795,0,1679850161,12904.156554649999,238.51640654999937,54467.770339200004 2023-03-26,17:02:43.000,85,11123719,-795,0,1679850162,12904.163290959994,238.5587013300028,54467.85418464 2023-03-26,17:02:44.000,85,11123778,-795,0,1679850163,12904.244126679994,238.48116090000258,54467.92405584 2023-03-26,17:02:45.000,85,11123800,-795,0,1679850164,12904.27107191999,238.5446030700041,54467.89610736 2023-03-26,17:02:46.000,85,11123731,-795,0,1679850165,12904.284544539994,238.396571340003,54467.92405584 2023-03-26,17:02:47.000,85,11123690,-795,0,1679850166,12904.102664169994,238.4459152499985,54467.672519520005 2023-03-26,17:02:48.000,85,11123698,-795,0,1679850167,12904.143082029994,238.41771873000107,54467.61662256001 2023-03-26,17:02:49.000,85,11123803,-795,0,1679850168,12904.21044512999,238.32608004000213,54467.623609680006 2023-03-26,17:02:50.000,85,11123655,-795,0,1679850169,12904.19023619999,238.2485396100019,54467.840210400005 2023-03-26,17:02:51.000,85,11123527,-795,0,1679850170,12904.203708819994,238.1991956999991,54467.73540360001 2023-03-26,17:02:52.000,85,11123513,-795,0,1679850171,12904.170027269989,238.26263787000062,54467.56771272001 2023-03-26,17:02:53.000,85,11123690,-795,0,1679850172,12904.29801716,238.2485396100019,54467.6305968 2023-03-26,17:02:54.000,85,11123659,-795,0,1679850173,12904.2575993,238.25558874000126,54467.65854528 2023-03-26,17:02:55.000,85,11123667,-795,0,1679850174,12904.2575993,238.2978835200047,54467.60963544 2023-03-26,17:02:56.000,85,11123611,-795,0,1679850175,12904.23065405999,238.32608004000213,54467.5607256 2023-03-26,17:02:57.000,85,11123759,-795,0,1679850176,12904.163290959994,238.30493265000405,54467.42797032001 2023-03-26,17:02:58.000,85,11123599,-795,0,1679850177,12904.163290959994,238.2837852599987,54467.5607256 2023-03-26,17:02:59.000,85,11123654,-795,0,1679850178,12904.176763579999,238.20624482999847,54467.8052748 2023-03-26,17:03:00.000,85,11123512,-795,0,1679850179,12904.116136789999,238.27673612999934,54467.91706872 2023-03-26,17:03:01.000,85,11123605,-795,0,1679850180,12904.183499889994,238.23444135000318,54467.93104296001 2023-03-26,17:03:02.000,85,11123632,-795,0,1679850181,12904.116136789999,238.2837852599987,54467.76335208001 2023-03-26,17:03:03.000,85,11123613,-795,0,1679850182,12904.149818339989,238.22739222000382,54467.79828768 2023-03-26,17:03:04.000,85,11123534,-795,0,1679850183,12904.176763579999,238.27673612999934,54467.89610736 2023-03-26,17:03:05.000,85,11123805,-795,0,1679850184,12904.170027269989,238.36132568999892,54468.02886264001 2023-03-26,17:03:06.000,85,11123644,-795,0,1679850185,12904.048773689989,238.37542394999764,54467.91008160001 2023-03-26,17:03:07.000,85,11123646,-795,0,1679850186,12903.994883209998,238.37542394999764,54467.86117176001 2023-03-26,17:03:08.000,85,11123882,-795,0,1679850187,12904.055509999998,238.33312917000148,54468.11270808 2023-03-26,17:03:09.000,85,11123643,-795,0,1679850188,12904.055509999998,238.396571340003,54468.1546308 2023-03-26,17:03:10.000,85,11123790,-795,0,1679850189,12904.042037379993,238.36132568999892,54468.105720960004 2023-03-26,17:03:11.000,85,11123743,-795,0,1679850190,12904.062246309993,238.4318169899998,54467.938030080004 2023-03-26,17:03:12.000,85,11123746,-795,0,1679850191,12903.934256419998,238.40362047000235,54467.96597856 2023-03-26,17:03:13.000,85,11123864,-795,0,1679850192,12903.981410589993,238.51640654999937,54468.0148884 2023-03-26,17:03:14.000,85,11123707,-795,0,1679850193,12904.042037379993,238.40362047000235,54468.09873384001 2023-03-26,17:03:15.000,85,11123813,-795,0,1679850194,12904.001619519993,238.43886611999915,54468.126682320006 2023-03-26,17:03:16.000,85,11123708,-795,0,1679850195,12903.927520110003,238.4952591600013,54467.889120240005 2023-03-26,17:03:17.000,85,11123622,-795,0,1679850196,12903.880365939993,238.4600135100045,54467.98693992 2023-03-26,17:03:18.000,85,11123528,-795,0,1679850197,12903.907311180003,238.46706264000386,54467.93104296001 2023-03-26,17:03:19.000,85,11123483,-795,0,1679850198,12903.846684390002,238.38247308000427,54467.82623616 2023-03-26,17:03:20.000,85,11123603,-795,0,1679850199,12903.853420699998,238.36837481999828,54467.92405584 2023-03-26,17:03:21.000,85,11123699,-795,0,1679850200,12903.799530219992,238.43886611999915,54467.85418464 2023-03-26,17:03:22.000,85,11123636,-795,0,1679850201,12903.786057600002,238.41771873000107,54467.86117176001 2023-03-26,17:03:23.000,85,11123748,-795,0,1679850202,12903.779321289992,238.36837481999828,54467.86117176001 2023-03-26,17:03:24.000,85,11123615,-795,0,1679850203,12903.853420699998,238.38247308000427,54467.958991440006 2023-03-26,17:03:25.000,85,11123745,-795,0,1679850204,12903.765848670002,238.26968699999998,54467.770339200004 2023-03-26,17:03:26.000,85,11123707,-795,0,1679850205,12903.738903429992,238.41771873000107,54467.96597856 2023-03-26,17:03:27.000,85,11123618,-795,0,1679850206,12903.718694499992,238.36132568999892,54467.770339200004 2023-03-26,17:03:28.000,85,11123717,-795,0,1679850207,12903.691749259997,238.3119817800034,54467.67950664 2023-03-26,17:03:29.000,85,11123781,-795,0,1679850208,12903.678276639992,238.38952221000363,54467.700468 2023-03-26,17:03:30.000,85,11123567,-795,0,1679850209,12903.772584979997,238.36837481999828,54467.791300560006 2023-03-26,17:03:31.000,85,11123798,-795,0,1679850210,12903.866893320002,238.36837481999828,54467.78431344001 2023-03-26,17:03:32.000,85,11123680,-795,0,1679850211,12903.934256419998,238.21329395999783,54467.81226192001 2023-03-26,17:03:33.000,85,11123622,-795,0,1679850212,12903.833211769997,238.11460613999952,54467.63758392 2023-03-26,17:03:34.000,85,11123575,-795,0,1679850213,12903.658067709992,238.26263787000062,54467.65854528 2023-03-26,17:03:35.000,85,11123549,-795,0,1679850214,12903.732167119997,238.1639500500023,54467.958991440006 2023-03-26,17:03:36.000,85,11123633,-795,0,1679850215,12903.711958189997,238.19214656999975,54467.875146 2023-03-26,17:03:37.000,85,11123695,-795,0,1679850216,12903.691749259997,238.19214656999975,54468.04283688 2023-03-26,17:03:38.000,85,11123745,-795,0,1679850217,12903.664804020002,238.1850974400004,54467.98693992 2023-03-26,17:03:39.000,85,11123644,-795,0,1679850218,12903.604177230001,238.17804831000103,54468.03584976 2023-03-26,17:03:40.000,85,11123590,-795,0,1679850219,12903.772584979997,238.2837852599987,54468.007901280005 2023-03-26,17:03:41.000,85,11123840,-795,0,1679850220,12903.779321289992,238.2485396100019,54468.105720960004 2023-03-26,17:03:42.000,85,11123659,-795,0,1679850221,12903.691749259997,238.1991956999991,54467.74239072001 2023-03-26,17:03:43.000,85,11123633,-795,0,1679850222,12903.644595090002,238.2837852599987,54467.791300560006 2023-03-26,17:03:44.000,85,11123807,-795,0,1679850223,12903.711958189997,238.1850974400004,54467.81226192001 2023-03-26,17:03:45.000,85,11123668,-795,0,1679850224,12903.779321289992,238.14280266000424,54468.00091416001 2023-03-26,17:03:46.000,85,11123650,-795,0,1679850225,12903.725430810002,238.10755701000016,54468.09174672 2023-03-26,17:03:47.000,85,11123673,-795,0,1679850226,12903.765848670002,238.32608004000213,54468.02187552 2023-03-26,17:03:48.000,85,11123879,-795,0,1679850227,12903.786057600002,238.1639500500023,54467.96597856 2023-03-26,17:03:49.000,85,11123750,-795,0,1679850228,12903.765848670002,238.1639500500023,54468.0847596 2023-03-26,17:03:50.000,85,11123763,-795,0,1679850229,12903.759112359992,238.23444135000318,54467.99392704 2023-03-26,17:03:51.000,85,11123793,-795,0,1679850230,12903.765848670002,238.2485396100019,54467.91706872 2023-03-26,17:03:52.000,85,11123315,-795,0,1679850231,12903.853420699998,238.22034309000446,54467.791300560006 2023-03-26,17:03:53.000,85,11123625,-795,0,1679850232,12903.752376049997,238.2978835200047,54467.623609680006 2023-03-26,17:03:54.000,85,11123712,-795,0,1679850233,12903.752376049997,238.21329395999783,54467.770339200004 2023-03-26,17:03:55.000,85,11123644,-795,0,1679850234,12903.806266530002,238.31903091000277,54467.96597856 2023-03-26,17:03:56.000,85,11123631,-795,0,1679850235,12903.839948079993,238.36837481999828,54468.20354064 2023-03-26,17:03:57.000,85,11123718,-795,0,1679850236,12903.826475460002,238.1991956999991,54467.99392704 2023-03-26,17:03:58.000,85,11123587,-795,0,1679850237,12903.765848670002,238.37542394999764,54467.721429360005 2023-03-26,17:03:59.000,85,11123843,-795,0,1679850238,12903.846684390002,238.21329395999783,54467.81924904 2023-03-26,17:04:00.000,85,11123946,-795,0,1679850239,12903.900574869993,238.26968699999998,54468.0148884 2023-03-26,17:04:01.000,85,11123755,-795,0,1679850240,12903.806266530002,238.23444135000318,54468.02187552 2023-03-26,17:04:02.000,85,11123335,-795,0,1679850241,12903.826475460002,238.41771873000107,54468.02187552 2023-03-26,17:04:03.000,85,11123817,-795,0,1679850242,12903.786057600002,238.05116396999802,54468.1895664 2023-03-26,17:04:04.000,85,11123485,-795,0,1679850243,12903.745639740002,238.27673612999934,54468.07078536001 2023-03-26,17:04:05.000,85,11123723,-795,0,1679850244,12903.813002839997,238.38247308000427,54467.97296568 2023-03-26,17:04:06.000,85,11123723,-795,0,1679850245,12903.664804020002,238.35427655999956,54467.76335208001 2023-03-26,17:04:07.000,85,11123659,-795,0,1679850246,12903.745639740002,238.10755701000016,54468.105720960004 2023-03-26,17:04:08.000,85,11123881,-795,0,1679850247,12903.725430810002,238.15690092000295,54467.96597856 2023-03-26,17:04:09.000,85,11123804,-795,0,1679850248,12903.779321289992,238.2485396100019,54467.92405584 2023-03-26,17:04:10.000,85,11123613,-795,0,1679850249,12903.671540329997,238.13575353000488,54467.86815888 2023-03-26,17:04:11.000,85,11123529,-795,0,1679850250,12903.826475460002,238.3119817800034,54467.91706872 2023-03-26,17:04:12.000,85,11123889,-795,0,1679850251,12903.745639740002,238.1850974400004,54468.09174672 2023-03-26,17:04:13.000,85,11123720,-795,0,1679850252,12903.934256419998,238.26263787000062,54468.007901280005 2023-03-26,17:04:14.000,85,11123469,-795,0,1679850253,12903.826475460002,237.81149354999798,54468.23847624001 2023-03-26,17:04:15.000,85,11123790,-795,0,1679850254,12903.826475460002,238.38247308000427,54467.98693992 2023-03-26,17:04:16.000,85,11123320,-795,0,1679850255,12903.651331399997,237.8890339799982,54467.6305968 2023-03-26,17:04:17.000,85,11124074,-795,0,1679850256,12903.725430810002,237.8185426800046,54467.770339200004 2023-03-26,17:04:18.000,85,11123612,-795,0,1679850257,12903.698485569992,237.9031322400042,54468.07777248001 2023-03-26,17:04:19.000,85,11123830,-795,0,1679850258,12903.651331399997,238.23444135000318,54468.175592160005 2023-03-26,17:04:20.000,85,11124055,-795,0,1679850259,12903.631122469997,238.02296745000058,54467.97995280001 2023-03-26,17:04:21.000,85,11123896,-795,0,1679850260,12903.974674279998,237.76919877000182,54468.2594376 2023-03-26,17:04:22.000,85,11123435,-795,0,1679850261,12903.557023059991,237.78329703000054,54467.9450172 2023-03-26,17:04:23.000,85,11123351,-795,0,1679850262,12903.759112359992,237.81149354999798,54467.92405584 2023-03-26,17:04:24.000,85,11123831,-795,0,1679850263,12903.590704609996,237.88198484999884,54467.88213312001 2023-03-26,17:04:25.000,85,11123290,-795,0,1679850264,12903.698485569992,237.73395311999775,54468.00091416001 2023-03-26,17:04:26.000,85,11123763,-795,0,1679850265,12903.469451029996,237.74805138000374,54467.84719752 2023-03-26,17:04:27.000,85,11123721,-795,0,1679850266,12903.583968300001,237.6916583400016,54467.63758392 2023-03-26,17:04:28.000,85,11124086,-795,0,1679850267,12903.583968300001,237.91723050000292,54468.343283040005 2023-03-26,17:04:29.000,85,11124078,-795,0,1679850268,12903.651331399997,237.5929705200033,54468.26642472001 2023-03-26,17:04:30.000,85,11123425,-795,0,1679850269,12903.489659959996,237.55067573999986,54467.97296568 2023-03-26,17:04:31.000,85,11123648,-795,0,1679850270,12903.698485569992,237.56477399999858,54468.23847624001 2023-03-26,17:04:32.000,85,11123722,-795,0,1679850271,12903.33472482999,237.30395619000046,54467.76335208001 2023-03-26,17:04:33.000,85,11123893,-795,0,1679850272,12903.577231989992,237.6282161700001,54467.75636496 2023-03-26,17:04:34.000,85,11123226,-795,0,1679850273,12903.37514268999,237.5929705200033,54467.84719752 2023-03-26,17:04:35.000,85,11123780,-795,0,1679850274,12903.523341510001,237.1136296800032,54467.99392704 2023-03-26,17:04:36.000,85,11123581,-795,0,1679850275,12903.503132580001,237.43084053000348,54467.889120240005 2023-03-26,17:04:37.000,85,11123807,-795,0,1679850276,12903.44250579,237.30395619000046,54467.99392704 2023-03-26,17:04:38.000,85,11123769,-795,0,1679850277,12903.388615309996,237.3955948799994,54468.007901280005 2023-03-26,17:04:39.000,85,11123606,-795,0,1679850278,12903.42229686,237.52247922000242,54467.97296568 2023-03-26,17:04:40.000,85,11123694,-795,0,1679850279,12903.307779589995,237.62116704000073,54468.04982400001 2023-03-26,17:04:41.000,85,11123562,-795,0,1679850280,12903.267361729995,237.43084053000348,54468.02187552 2023-03-26,17:04:42.000,85,11123599,-795,0,1679850281,12903.25388910999,237.40969313999813,54467.91706872 2023-03-26,17:04:43.000,85,11123714,-795,0,1679850282,12903.348197449995,237.40969313999813,54467.840210400005 2023-03-26,17:04:44.000,85,11123721,-795,0,1679850283,12903.36167007,237.41674227000476,54468.04283688 2023-03-26,17:04:45.000,85,11123594,-795,0,1679850284,12903.21347124999,237.31805444999918,54468.02187552 2023-03-26,17:04:46.000,85,11123627,-795,0,1679850285,12903.27409803999,237.38854575000005,54467.958991440006 2023-03-26,17:04:47.000,85,11124130,-795,0,1679850286,12903.21347124999,237.3603492300026,54467.889120240005 2023-03-26,17:04:48.000,85,11123892,-795,0,1679850287,12903.17305338999,237.31100531999982,54467.86117176001 2023-03-26,17:04:49.000,85,11123619,-795,0,1679850288,12903.25388910999,237.24051401999895,54467.875146 2023-03-26,17:04:50.000,85,11123655,-795,0,1679850289,12903.11916291,237.2969070600011,54467.89610736 2023-03-26,17:04:51.000,85,11123748,-795,0,1679850290,12903.15958077,237.25461227999767,54467.79828768 2023-03-26,17:04:52.000,85,11123634,-795,0,1679850291,12903.045063499994,237.18412098000408,54467.77732632 2023-03-26,17:04:53.000,85,11123638,-795,0,1679850292,12903.018118259999,237.24051401999895,54467.85418464 2023-03-26,17:04:54.000,85,11123695,-795,0,1679850293,12903.045063499994,237.18412098000408,54467.81924904 2023-03-26,17:04:55.000,85,11123766,-795,0,1679850294,12902.997909329999,237.0854331599985,54467.8052748 2023-03-26,17:04:56.000,85,11123699,-795,0,1679850295,12902.930546229989,237.12067881000257,54467.85418464 2023-03-26,17:04:57.000,85,11123810,-795,0,1679850296,12902.984436709994,237.02199099000427,54467.65854528 2023-03-26,17:04:58.000,85,11123577,-795,0,1679850297,12902.775611099998,237.02904012000363,54467.672519520005 2023-03-26,17:04:59.000,85,11123799,-795,0,1679850298,12902.849710509989,237.0854331599985,54467.91008160001 2023-03-26,17:05:00.000,85,11123739,-795,0,1679850299,12902.923809919994,237.036089250003,54467.98693992 2023-03-26,17:05:01.000,85,11123539,-795,0,1679850300,12902.748665859988,236.94445056000404,54467.70745512 2023-03-26,17:05:02.000,85,11123560,-795,0,1679850301,12902.701511689993,237.04313838000235,54467.69348088001 2023-03-26,17:05:03.000,85,11123618,-795,0,1679850302,12902.688039070003,236.95854882000276,54467.4908544 2023-03-26,17:05:04.000,85,11123540,-795,0,1679850303,12902.667830140002,236.84576273999846,54467.66553240001 2023-03-26,17:05:05.000,85,11123761,-795,0,1679850304,12902.661093829993,236.8880575200019,54467.58867408 2023-03-26,17:05:06.000,85,11123429,-795,0,1679850305,12902.640884899993,236.8034679600023,54467.90309448001 2023-03-26,17:05:07.000,85,11123769,-795,0,1679850306,12902.755402169998,236.86691013000382,54467.88213312001 2023-03-26,17:05:08.000,85,11123654,-795,0,1679850307,12902.627412280002,236.88100839000253,54467.69348088001 2023-03-26,17:05:09.000,85,11123650,-795,0,1679850308,12902.607203350002,236.76117317999888,54467.96597856 2023-03-26,17:05:10.000,85,11123712,-795,0,1679850309,12902.654357519998,236.87395926000318,54467.95200432001 2023-03-26,17:05:11.000,85,11123854,-795,0,1679850310,12902.499422389992,236.8387136099991,54467.938030080004 2023-03-26,17:05:12.000,85,11123654,-795,0,1679850311,12902.452268219997,236.96559795000212,54467.72841648 2023-03-26,17:05:13.000,85,11123631,-795,0,1679850312,12902.445531910002,237.0501875100017,54467.54675136001 2023-03-26,17:05:14.000,85,11123613,-795,0,1679850313,12902.546576560002,237.07838402999914,54467.67950664 2023-03-26,17:05:15.000,85,11123438,-795,0,1679850314,12902.600467039993,236.93035229999805,54467.6305968 2023-03-26,17:05:16.000,85,11123727,-795,0,1679850315,12902.627412280002,237.0501875100017,54467.602648320004 2023-03-26,17:05:17.000,85,11123789,-795,0,1679850316,12902.654357519998,236.93035229999805,54467.455918800006 2023-03-26,17:05:18.000,85,11123583,-795,0,1679850317,12902.654357519998,236.93035229999805,54467.58867408 2023-03-26,17:05:19.000,85,11123594,-795,0,1679850318,12902.661093829993,237.00084359999892,54467.61662256001 2023-03-26,17:05:20.000,85,11123521,-795,0,1679850319,12902.661093829993,236.9233031699987,54467.74239072001 2023-03-26,17:05:21.000,85,11123628,-795,0,1679850320,12902.640884899993,237.12772794000193,54467.81924904 2023-03-26,17:05:22.000,85,11123684,-795,0,1679850321,12902.634148589997,237.1982192400028,54467.721429360005 2023-03-26,17:05:23.000,85,11123767,-795,0,1679850322,12902.741929549993,237.0995314200045,54467.875146 2023-03-26,17:05:24.000,85,11123688,-795,0,1679850323,12902.607203350002,237.02199099000427,54467.553738480005 2023-03-26,17:05:25.000,85,11123644,-795,0,1679850324,12902.620675969993,237.036089250003,54467.9450172 2023-03-26,17:05:26.000,85,11123646,-795,0,1679850325,12902.647621210002,237.1700227199981,54467.81226192001 2023-03-26,17:05:27.000,85,11123583,-795,0,1679850326,12902.688039070003,237.00789272999828,54467.82623616 2023-03-26,17:05:28.000,85,11123661,-795,0,1679850327,12902.553312869997,237.0854331599985,54467.721429360005 2023-03-26,17:05:29.000,85,11123610,-795,0,1679850328,12902.492686079997,237.12772794000193,54467.69348088001 2023-03-26,17:05:30.000,85,11123623,-795,0,1679850329,12902.640884899993,237.19117011000344,54467.90309448001 2023-03-26,17:05:31.000,85,11123717,-795,0,1679850330,12902.607203350002,237.1700227199981,54467.88213312001 2023-03-26,17:05:32.000,85,11123464,-795,0,1679850331,12902.640884899993,237.15592445999937,54467.75636496 2023-03-26,17:05:33.000,85,11123540,-795,0,1679850332,12902.708248000003,237.0995314200045,54467.889120240005 2023-03-26,17:05:34.000,85,11123649,-795,0,1679850333,12902.728456929988,237.04313838000235,54467.74937784 2023-03-26,17:05:35.000,85,11123819,-795,0,1679850334,12902.802556339993,237.12772794000193,54467.791300560006 2023-03-26,17:05:36.000,85,11123470,-795,0,1679850335,12902.539840249992,237.12067881000257,54467.4209832 2023-03-26,17:05:37.000,85,11123563,-795,0,1679850336,12902.661093829993,237.07838402999914,54467.721429360005 2023-03-26,17:05:38.000,85,11123617,-795,0,1679850337,12902.647621210002,237.10658055000386,54467.721429360005 2023-03-26,17:05:39.000,85,11123921,-795,0,1679850338,12902.755402169998,237.1347770700013,54467.770339200004 2023-03-26,17:05:40.000,85,11123381,-795,0,1679850339,12902.755402169998,237.05723664000107,54467.958991440006 2023-03-26,17:05:41.000,85,11123666,-795,0,1679850340,12902.768874789988,237.00789272999828,54467.86117176001 2023-03-26,17:05:42.000,85,11123766,-795,0,1679850341,12902.728456929988,236.93740143000468,54467.73540360001 2023-03-26,17:05:43.000,85,11123693,-795,0,1679850342,12902.694775379998,236.93740143000468,54467.76335208001 2023-03-26,17:05:44.000,85,11123306,-795,0,1679850343,12902.755402169998,236.95854882000276,54467.58867408 2023-03-26,17:05:45.000,85,11123550,-795,0,1679850344,12902.795820029998,236.95854882000276,54467.68649376 2023-03-26,17:05:46.000,85,11123913,-715,0,1679850345,12902.667830140002,236.9021557800006,54467.840210400005 2023-03-26,17:05:47.000,85,11123623,-795,0,1679850346,12902.748665859988,237.02199099000427,54467.78431344001 2023-03-26,17:05:48.000,85,11123702,-795,0,1679850347,12902.842974199993,236.78232057000423,54467.98693992 2023-03-26,17:05:49.000,85,11123694,-795,0,1679850348,12902.842974199993,236.8387136099991,54467.78431344001 2023-03-26,17:05:50.000,85,11123663,-795,0,1679850349,12902.883392059994,236.690681879998,54467.73540360001 2023-03-26,17:05:51.000,85,11123781,-795,0,1679850350,12902.802556339993,236.577895800001,54467.75636496 2023-03-26,17:05:52.000,85,11123739,-795,0,1679850351,12902.910337299989,236.53560102000483,54467.64457104001 2023-03-26,17:05:53.000,85,11123666,-795,0,1679850352,12902.721720619993,236.3946184200031,54467.51880288 2023-03-26,17:05:54.000,85,11123886,-795,0,1679850353,12902.957491469999,236.20429190999857,54467.59566120001 2023-03-26,17:05:55.000,85,11123718,-795,0,1679850354,12903.09895398,236.35937276999903,54467.407008960006 2023-03-26,17:05:56.000,85,11123924,-795,0,1679850355,12903.05179980999,236.35937276999903,54467.72841648 2023-03-26,17:05:57.000,85,11123871,-795,0,1679850356,12903.13937184,236.3946184200031,54467.8052748 2023-03-26,17:05:58.000,85,11123608,-795,0,1679850357,12902.910337299989,236.246586690002,54467.82623616 2023-03-26,17:05:59.000,85,11123678,-795,0,1679850358,12902.964227779994,236.3664218999984,54467.60963544 2023-03-26,17:06:00.000,85,11123553,-795,0,1679850359,12903.05853612,236.21839017000457,54467.69348088001 2023-03-26,17:06:01.000,85,11123604,-795,0,1679850360,12902.997909329999,236.1831445200005,54467.77732632 2023-03-26,17:06:02.000,85,11123878,-795,0,1679850361,12902.876655749998,236.0844567000022,54467.76335208001 2023-03-26,17:06:03.000,85,11123813,-795,0,1679850362,12903.05853612,235.96462148999854,54467.78431344001 2023-03-26,17:06:04.000,85,11123846,-795,0,1679850363,12903.11242659999,236.02806366000004,54467.82623616 2023-03-26,17:06:05.000,85,11123691,-795,0,1679850364,12903.226943869995,235.95052322999982,54467.84719752 2023-03-26,17:06:06.000,85,11123562,-795,0,1679850365,12903.11242659999,235.92232671000238,54467.5607256 2023-03-26,17:06:07.000,85,11123625,-795,0,1679850366,12903.226943869995,235.67560716000298,54467.46989304 2023-03-26,17:06:08.000,85,11123853,-795,0,1679850367,12903.15284445999,235.81658976000472,54467.47688016001 2023-03-26,17:06:09.000,85,11123815,-795,0,1679850368,12903.247152799995,235.58396847000404,54467.81924904 2023-03-26,17:06:10.000,85,11123539,-795,0,1679850369,12903.13263552999,235.64741063999827,54467.63758392 2023-03-26,17:06:11.000,85,11124012,-795,0,1679850370,12903.388615309996,235.45003500000166,54467.791300560006 2023-03-26,17:06:12.000,85,11123553,-795,0,1679850371,12903.28083435,235.5416736900006,54467.65155816 2023-03-26,17:06:13.000,85,11123856,-795,0,1679850372,12903.46271472,235.344298050004,54467.56771272001 2023-03-26,17:06:14.000,85,11123690,-795,0,1679850373,12903.35493375999,235.58396847000404,54467.6305968 2023-03-26,17:06:15.000,85,11123275,-795,0,1679850374,12903.327988519995,235.16102066999883,54467.39303472 2023-03-26,17:06:16.000,85,11123749,-795,0,1679850375,12903.34146114,235.22446284000034,54467.553738480005 2023-03-26,17:06:17.000,85,11123611,-795,0,1679850376,12903.287570659995,235.35839631000272,54467.69348088001 2023-03-26,17:06:18.000,85,11123619,-795,0,1679850377,12903.44250579,235.0975785000046,54467.97296568 2023-03-26,17:06:19.000,85,11123600,-795,0,1679850378,12903.408824239996,235.1821680600042,54467.81924904 2023-03-26,17:06:20.000,85,11123997,-795,0,1679850379,12903.658067709992,235.38659283000015,54467.91008160001 2023-03-26,17:06:21.000,85,11123876,-795,0,1679850380,12903.381879,235.12577502000204,54467.99392704 2023-03-26,17:06:22.000,85,11123550,-795,0,1679850381,12903.166317079995,235.05528372000117,54467.86815888 2023-03-26,17:06:23.000,85,11124093,-795,0,1679850382,12903.25388910999,234.99889067999902,54467.58867408 2023-03-26,17:06:24.000,85,11123679,-795,0,1679850383,12903.530077819996,235.0693819799999,54468.07777248001 2023-03-26,17:06:25.000,85,11123202,-795,0,1679850384,12903.368406379996,234.8226624300005,54467.75636496 2023-03-26,17:06:26.000,85,11123727,-795,0,1679850385,12903.435769479991,235.0482345900018,54467.86815888 2023-03-26,17:06:27.000,85,11123350,-795,0,1679850386,12903.31451589999,234.97774329000094,54467.840210400005 2023-03-26,17:06:28.000,85,11123444,-795,0,1679850387,12903.550286749996,234.96364503000223,54468.14065656 2023-03-26,17:06:29.000,85,11123556,-795,0,1679850388,12903.637858779992,234.71692548000283,54467.97296568 2023-03-26,17:06:30.000,85,11123692,-795,0,1679850389,12903.550286749996,234.73102374000155,54468.09174672 2023-03-26,17:06:31.000,85,11123461,-795,0,1679850390,12903.637858779992,234.8226624300005,54468.0148884 2023-03-26,17:06:32.000,85,11124030,-795,0,1679850391,12903.685012950002,234.74512200000026,54467.875146 2023-03-26,17:06:33.000,85,11123621,-795,0,1679850392,12903.543550440001,234.80856417000177,54468.14065656 2023-03-26,17:06:34.000,85,11123400,-795,0,1679850393,12903.725430810002,234.75922025999898,54468.00091416001 2023-03-26,17:06:35.000,85,11123819,-795,0,1679850394,12903.631122469997,234.6111885299979,54468.21052776 2023-03-26,17:06:36.000,85,11123567,-795,0,1679850395,12903.597440919992,234.74512200000026,54468.07078536001 2023-03-26,17:06:37.000,85,11123537,-795,0,1679850396,12903.617649849992,234.75922025999898,54467.65854528 2023-03-26,17:06:38.000,85,11123732,-795,0,1679850397,12903.765848670002,234.75217112999962,54468.02187552 2023-03-26,17:06:39.000,85,11123591,-795,0,1679850398,12903.705221880002,234.7874167800037,54467.97995280001 2023-03-26,17:06:40.000,85,11123734,-795,0,1679850399,12903.711958189997,234.56889375000173,54468.11969520001 2023-03-26,17:06:41.000,85,11123470,-795,0,1679850400,12903.786057600002,234.59709026999917,54468.16161792 2023-03-26,17:06:42.000,85,11123577,-795,0,1679850401,12903.624386160001,234.61823766000452,54467.98693992 2023-03-26,17:06:43.000,85,11123440,-795,0,1679850402,12903.745639740002,234.4772550600028,54468.13366944 2023-03-26,17:06:44.000,85,11123470,-795,0,1679850403,12903.765848670002,234.64643418000196,54468.126682320006 2023-03-26,17:06:45.000,85,11123791,-795,0,1679850404,12903.819739149993,234.56889375000173,54468.126682320006 2023-03-26,17:06:46.000,85,11123643,-795,0,1679850405,12903.779321289992,234.55479549000302,54468.36424440001 2023-03-26,17:06:47.000,85,11123469,-795,0,1679850406,12903.745639740002,234.6393850500026,54468.14065656 2023-03-26,17:06:48.000,85,11123781,-795,0,1679850407,12903.900574869993,234.64643418000196,54468.056811120005 2023-03-26,17:06:49.000,85,11123674,-795,0,1679850408,12903.711958189997,234.55479549000302,54468.21751488001 2023-03-26,17:06:50.000,85,11123823,-795,0,1679850409,12903.866893320002,234.5406972300043,54468.343283040005 2023-03-26,17:06:51.000,85,11123589,-795,0,1679850410,12903.934256419998,234.63233592000324,54468.24546336001 2023-03-26,17:06:52.000,85,11123688,-795,0,1679850411,12903.799530219992,234.58299201000045,54468.224502000005 2023-03-26,17:06:53.000,85,11123557,-795,0,1679850412,12903.826475460002,234.56889375000173,54468.37123152 2023-03-26,17:06:54.000,85,11123713,-795,0,1679850413,12903.833211769997,234.54774636000366,54468.43411560001 2023-03-26,17:06:55.000,85,11123675,-795,0,1679850414,12903.907311180003,234.56889375000173,54468.462064080006 2023-03-26,17:06:56.000,85,11123634,-795,0,1679850415,12903.914047489998,234.66053244000068,54468.28738608001 2023-03-26,17:06:57.000,85,11123492,-795,0,1679850416,12903.873629629998,234.44905853999808,54468.24546336001 2023-03-26,17:06:58.000,85,11123675,-795,0,1679850417,12904.001619519993,234.5759428800011,54468.42712848 2023-03-26,17:06:59.000,85,11123725,-795,0,1679850418,12903.981410589993,234.63233592000324,54468.41315424001 2023-03-26,17:07:00.000,85,11123715,-795,0,1679850419,12903.907311180003,234.42086202000064,54468.41315424001 2023-03-26,17:07:01.000,85,11123753,-795,0,1679850420,12904.015092139998,234.53364809999766,54468.42014136 2023-03-26,17:07:02.000,85,11123408,-795,0,1679850421,12903.981410589993,234.34332159000041,54468.0148884 2023-03-26,17:07:03.000,85,11123649,-795,0,1679850422,12904.042037379993,234.42791115,54468.30834744 2023-03-26,17:07:04.000,85,11123744,-795,0,1679850423,12904.055509999998,234.30102681000426,54468.28039896 2023-03-26,17:07:05.000,85,11123529,-795,0,1679850424,12904.008355829988,234.39971463000256,54468.294373200006 2023-03-26,17:07:06.000,85,11123717,-795,0,1679850425,12904.068982619989,234.3292233300017,54468.37123152 2023-03-26,17:07:07.000,85,11123328,-795,0,1679850426,12904.021828449993,234.28692854999827,54468.1895664 2023-03-26,17:07:08.000,85,11123799,-795,0,1679850427,12903.954465349998,234.25873203000083,54468.39918 2023-03-26,17:07:09.000,85,11123839,-795,0,1679850428,12904.048773689989,234.2305355100034,54468.50398680001 2023-03-26,17:07:10.000,85,11123567,-795,0,1679850429,12904.062246309993,234.1318476899978,54468.57385800001 2023-03-26,17:07:11.000,85,11123664,-795,0,1679850430,12904.136345719999,234.1318476899978,54468.32232168 2023-03-26,17:07:12.000,85,11123593,-795,0,1679850431,12904.109400479989,234.06840552000358,54468.392192880005 2023-03-26,17:07:13.000,85,11123692,-795,0,1679850432,12904.136345719999,233.969717699998,54468.41315424001 2023-03-26,17:07:14.000,85,11123884,-795,0,1679850433,12904.136345719999,234.10365117000038,54468.26642472001 2023-03-26,17:07:15.000,85,11123740,-795,0,1679850434,12904.109400479989,233.969717699998,54468.45507696001 2023-03-26,17:07:16.000,85,11123666,-795,0,1679850435,12903.900574869993,233.91332466000313,54468.224502000005 2023-03-26,17:07:17.000,85,11123485,-795,0,1679850436,12904.068982619989,233.84283336000226,54468.18257928 2023-03-26,17:07:18.000,85,11123806,-795,0,1679850437,12903.934256419998,233.7864403200001,54468.38520576001 2023-03-26,17:07:19.000,85,11124025,-795,0,1679850438,12903.940992729993,233.82873510000354,54468.343283040005 2023-03-26,17:07:20.000,85,11123804,-795,0,1679850439,12903.988146899988,233.54676990000007,54468.40616712001 2023-03-26,17:07:21.000,85,11123640,-795,0,1679850440,12903.860157009993,233.65250684999774,54468.42712848 2023-03-26,17:07:22.000,85,11123634,-795,0,1679850441,12903.745639740002,233.6243103300003,54468.18257928 2023-03-26,17:07:23.000,85,11123714,-795,0,1679850442,12903.772584979997,233.48332772999856,54468.30136032 2023-03-26,17:07:24.000,85,11123477,-795,0,1679850443,12903.597440919992,233.33529600000475,54468.52494816 2023-03-26,17:07:25.000,85,11123893,-795,0,1679850444,12903.671540329997,233.53267164000135,54468.40616712001 2023-03-26,17:07:26.000,85,11124018,-795,0,1679850445,12903.631122469997,233.3282468699981,54468.28738608001 2023-03-26,17:07:27.000,85,11123732,-795,0,1679850446,12903.27409803999,233.26480470000388,54468.20354064 2023-03-26,17:07:28.000,85,11123599,-795,0,1679850447,12903.42229686,233.55381902999943,54468.224502000005 2023-03-26,17:07:29.000,85,11123745,-795,0,1679850448,12903.206734939995,233.29300122000132,54468.35027016 2023-03-26,17:07:30.000,85,11123637,-795,0,1679850449,12903.26062542,233.4621803400005,54468.43411560001 2023-03-26,17:07:31.000,85,11123547,-795,0,1679850450,12903.307779589995,233.24365730999853,54468.24546336001 2023-03-26,17:07:32.000,85,11123453,-795,0,1679850451,12903.004645639994,233.525622510002,54468.16860504001 2023-03-26,17:07:33.000,85,11123313,-795,0,1679850452,12903.125899219995,233.39873816999898,54468.441102720004 2023-03-26,17:07:34.000,85,11123575,-795,0,1679850453,12902.876655749998,233.41988556000433,54468.55289664001 2023-03-26,17:07:35.000,85,11123698,-795,0,1679850454,12902.856446819998,233.23660817999917,54468.38520576001 2023-03-26,17:07:36.000,85,11123701,-795,0,1679850455,12902.580258109992,233.25070643999788,54468.224502000005 2023-03-26,17:07:37.000,85,11123562,-795,0,1679850456,12902.566785490002,233.25070643999788,54468.16860504001 2023-03-26,17:07:38.000,85,11124124,-795,0,1679850457,12902.647621210002,233.3282468699981,54468.3293088 2023-03-26,17:07:39.000,85,11123800,-795,0,1679850458,12902.600467039993,233.36349252000218,54468.1895664 2023-03-26,17:07:40.000,85,11123628,-795,0,1679850459,12902.357959879992,233.3775907800009,54468.4690512 2023-03-26,17:07:41.000,85,11123403,-795,0,1679850460,12902.371432499996,233.53267164000135,54468.21751488001 2023-03-26,17:07:42.000,85,11124206,-795,0,1679850461,12902.088507479995,233.33529600000475,54468.35027016 2023-03-26,17:07:43.000,85,11124003,-795,0,1679850462,12902.05482592999,233.3282468699981,54468.33629592001 2023-03-26,17:07:44.000,85,11123975,-795,0,1679850463,12901.987462829995,233.29300122000132,54468.1895664 2023-03-26,17:07:45.000,85,11123709,-795,0,1679850464,12902.01440806999,233.15201861999958,54468.37123152 2023-03-26,17:07:46.000,85,11123282,-795,0,1679850465,12901.81231876999,233.3775907800009,54468.462064080006 2023-03-26,17:07:47.000,85,11123929,-795,0,1679850466,12901.79210983999,233.23660817999917,54468.28738608001 2023-03-26,17:07:48.000,85,11123727,-795,0,1679850467,12901.441821719993,233.37054165000154,54468.37821864 2023-03-26,17:07:49.000,85,11123361,-795,0,1679850468,12901.300359209992,233.27185383000324,54468.26642472001 2023-03-26,17:07:50.000,85,11123721,-795,0,1679850469,12901.078060979991,233.37054165000154,54468.23148912 2023-03-26,17:07:51.000,85,11123935,-795,0,1679850470,12901.387931240002,233.20841166000173,54468.24546336001 2023-03-26,17:07:52.000,85,11123814,-795,0,1679850471,12901.165633010001,233.14496949000022,54468.04982400001 2023-03-26,17:07:53.000,85,11123576,-795,0,1679850472,12901.0241705,233.65250684999774,54468.14065656 2023-03-26,17:07:54.000,85,11124151,-795,0,1679850473,12900.8220812,233.36349252000218,54468.2594376 2023-03-26,17:07:55.000,85,11123810,-795,0,1679850474,12900.79513595999,233.38463991000026,54468.49699968 2023-03-26,17:07:56.000,85,11124078,-795,0,1679850475,12900.687354999995,233.20136253000237,54468.06379824 2023-03-26,17:07:57.000,85,11123609,-795,0,1679850476,12900.505474629994,233.0815273199987,54468.11270808 2023-03-26,17:07:58.000,85,11123683,-795,0,1679850477,12900.6199919,233.0956255800047,54468.04283688 2023-03-26,17:07:59.000,85,11123120,-795,0,1679850478,12900.303385329993,233.10267471000407,54468.04982400001 2023-03-26,17:08:00.000,85,11123688,-795,0,1679850479,12900.020460309992,233.0815273199987,54467.889120240005 2023-03-26,17:08:01.000,85,11123420,-795,0,1679850480,12900.047405550002,233.06742906,54468.24546336001 2023-03-26,17:08:02.000,85,11123939,-795,0,1679850481,12899.926151970001,233.22250992000045,54467.92405584 2023-03-26,17:08:03.000,85,11123389,-795,0,1679850482,12899.912679349996,232.90529907000018,54468.04982400001 2023-03-26,17:08:04.000,85,11123741,-795,0,1679850483,12899.70385374,233.17316600999766,54468.126682320006 2023-03-26,17:08:05.000,85,11123674,-795,0,1679850484,12899.548918609995,233.20136253000237,54468.02187552 2023-03-26,17:08:06.000,85,11123360,-795,0,1679850485,12899.488291819995,233.15201861999958,54468.02886264001 2023-03-26,17:08:07.000,85,11123712,-795,0,1679850486,12899.205366799993,232.86300429000403,54467.72841648 2023-03-26,17:08:08.000,85,11123441,-795,0,1679850487,12899.319884069999,233.12382210000214,54467.90309448001 2023-03-26,17:08:09.000,85,11123544,-795,0,1679850488,12899.090849529988,232.87710255000275,54467.97296568 2023-03-26,17:08:10.000,85,11123833,-795,0,1679850489,12899.205366799993,233.05333080000128,54467.82623616 2023-03-26,17:08:11.000,85,11123519,-795,0,1679850490,12899.023486429993,233.0956255800047,54467.65155816 2023-03-26,17:08:12.000,85,11123651,-795,0,1679850491,12898.969595950002,232.94054472000425,54467.64457104001 2023-03-26,17:08:13.000,85,11123476,-795,0,1679850492,12898.754034029997,232.9475938500036,54467.65155816 2023-03-26,17:08:14.000,85,11123325,-795,0,1679850493,12898.834869749997,232.91234819999954,54467.770339200004 2023-03-26,17:08:15.000,85,11123681,-795,0,1679850494,12898.511526869996,232.9475938500036,54467.53277712 2023-03-26,17:08:16.000,85,11123964,-795,0,1679850495,12898.53847210999,233.26480470000388,54467.61662256001 2023-03-26,17:08:17.000,85,11123619,-795,0,1679850496,12898.28249233,233.01103601999785,54467.5607256 2023-03-26,17:08:18.000,85,11123661,-795,0,1679850497,12898.066930409994,233.01103601999785,54467.56771272001 2023-03-26,17:08:19.000,85,11123727,-795,0,1679850498,12898.15450243999,232.92644645999826,54467.84719752 2023-03-26,17:08:20.000,85,11123876,-795,0,1679850499,12897.979358379998,232.99693775999913,54467.64457104001 2023-03-26,17:08:21.000,85,11123715,-795,0,1679850500,12897.992830999989,232.55284257000312,54467.672519520005 2023-03-26,17:08:22.000,85,11123510,-795,0,1679850501,12897.885050039993,232.8207095100006,54467.4908544 2023-03-26,17:08:23.000,85,11123618,-795,0,1679850502,12897.972622069989,232.86300429000403,54467.4908544 2023-03-26,17:08:24.000,85,11123513,-795,0,1679850503,12897.878313729998,232.7713655999978,54467.553738480005 2023-03-26,17:08:25.000,85,11123724,-795,0,1679850504,12897.723378599992,232.59513734999928,54467.51181576 2023-03-26,17:08:26.000,85,11123759,-795,0,1679850505,12897.696433359997,232.64448126000207,54467.337137760005 2023-03-26,17:08:27.000,85,11123875,-795,0,1679850506,12897.682960739992,232.49644953000097,54467.49784152001 2023-03-26,17:08:28.000,85,11123818,-795,0,1679850507,12897.682960739992,232.49644953000097,54467.61662256001 2023-03-26,17:08:29.000,85,11123609,-795,0,1679850508,12897.649279190002,232.41890910000075,54467.5607256 2023-03-26,17:08:30.000,85,11123782,-795,0,1679850509,12897.507816680001,232.277926499999,54467.49784152001 2023-03-26,17:08:31.000,85,11123742,-795,0,1679850510,12897.3865631,232.3272704100018,54467.37207336 2023-03-26,17:08:32.000,85,11123557,-795,0,1679850511,12897.393299409996,232.43300735999946,54467.20438248 2023-03-26,17:08:33.000,85,11123559,-795,0,1679850512,12897.393299409996,232.17218955000135,54467.28124080001 2023-03-26,17:08:34.000,85,11123619,-795,0,1679850513,12897.379826789991,232.39776171000267,54467.63758392 2023-03-26,17:08:35.000,85,11123961,-795,0,1679850514,12897.332672619996,232.20743519999814,54467.386047600005 2023-03-26,17:08:36.000,85,11123681,-795,0,1679850515,12897.150792249995,232.24972998000158,54467.267266560004 2023-03-26,17:08:37.000,85,11123635,-795,0,1679850516,12897.090165459995,232.20038606999879,54467.176434 2023-03-26,17:08:38.000,85,11123711,-795,0,1679850517,12897.01606604999,232.10169825000048,54467.11354992001 2023-03-26,17:08:39.000,85,11123516,-795,0,1679850518,12896.733141029988,232.15104216000327,54466.75720680001 2023-03-26,17:08:40.000,85,11123725,-795,0,1679850519,12896.719668409998,231.84088044000237,54466.87598784001 2023-03-26,17:08:41.000,85,11123352,-795,0,1679850520,12896.712932099988,231.84792957000172,54466.785155280006 2023-03-26,17:08:42.000,85,11123694,-795,0,1679850521,12896.625360069993,231.5730135000049,54466.568554560006 2023-03-26,17:08:43.000,85,11123748,-795,0,1679850522,12896.659041619998,231.5730135000049,54466.75021968 2023-03-26,17:08:44.000,85,11123568,-795,0,1679850523,12896.618623759998,231.74219262000406,54466.77118104 2023-03-26,17:08:45.000,85,11123685,-795,0,1679850524,12896.497370179997,231.56596436999826,54466.91092344 2023-03-26,17:08:46.000,85,11123654,-795,0,1679850525,12896.430007080002,231.70694697,54466.7222712 2023-03-26,17:08:47.000,85,11123835,-795,0,1679850526,12896.221181469991,231.84088044000237,54466.81310376 2023-03-26,17:08:48.000,85,11123729,-795,0,1679850527,12896.07971895999,231.64350479999848,54466.77816816001 2023-03-26,17:08:49.000,85,11123539,-795,0,1679850528,12896.00561955,231.65055392999784,54466.68733560001 2023-03-26,17:08:50.000,85,11123759,-795,0,1679850529,12895.89783858999,231.49547307000466,54466.64541288 2023-03-26,17:08:51.000,85,11123470,-795,0,1679850530,12895.850684419995,231.65760306000448,54466.67336136 2023-03-26,17:08:52.000,85,11123811,-795,0,1679850531,12895.67554035999,231.64350479999848,54466.48470912 2023-03-26,17:08:53.000,85,11123624,-795,0,1679850532,12895.635122499989,231.39678524999908,54466.82707800001 2023-03-26,17:08:54.000,85,11123943,-795,0,1679850533,12895.426296889993,231.51662046000274,54466.568554560006 2023-03-26,17:08:55.000,85,11123810,-795,0,1679850534,12895.230943900002,231.40383437999844,54466.58951592001 2023-03-26,17:08:56.000,85,11123408,-795,0,1679850535,12895.109690320001,231.41793264000444,54466.44278640001 2023-03-26,17:08:57.000,85,11123620,-795,0,1679850536,12895.028854600001,231.40383437999844,54466.54060608001 2023-03-26,17:08:58.000,85,11123691,-795,0,1679850537,12895.022118289991,231.4249817700038,54466.5126576 2023-03-26,17:08:59.000,85,11123521,-795,0,1679850538,12894.94801888,231.24170438999863,54466.62445152 2023-03-26,17:09:00.000,85,11123705,-795,0,1679850539,12894.63814861999,231.48137480999867,54466.568554560006 2023-03-26,17:09:01.000,85,11123729,-795,0,1679850540,12894.55731289999,231.38268699000037,54466.51964472001 2023-03-26,17:09:02.000,85,11123638,-795,0,1679850541,12894.415850389989,231.43203090000316,54466.31003112 2023-03-26,17:09:03.000,85,11123719,-795,0,1679850542,12894.341750979998,231.46727654999995,54466.46374776 2023-03-26,17:09:04.000,85,11123528,-795,0,1679850543,12894.159870609998,231.43908003000251,54466.30304400001 2023-03-26,17:09:05.000,85,11123753,-795,0,1679850544,12894.058825959997,231.4743256799993,54466.35195384001 2023-03-26,17:09:06.000,85,11123743,-795,0,1679850545,12893.957781309997,231.5589152399989,54466.400863680006 2023-03-26,17:09:07.000,85,11123676,-795,0,1679850546,12893.722010459991,231.50252220000402,54466.10041752 2023-03-26,17:09:08.000,85,11123601,-795,0,1679850547,12893.809582490001,231.51662046000274,54466.449773520006 2023-03-26,17:09:09.000,85,11123386,-795,0,1679850548,12893.674856289996,231.71399609999935,54466.34496672 2023-03-26,17:09:10.000,85,11123888,-795,0,1679850549,12893.66138366999,231.5730135000049,54466.27509552001 2023-03-26,17:09:11.000,85,11123673,-795,0,1679850550,12893.58728426,231.6223574100004,54466.17727584 2023-03-26,17:09:12.000,85,11123628,-795,0,1679850551,12893.36498603,231.69989784000063,54466.03054632 2023-03-26,17:09:13.000,85,11123612,-795,0,1679850552,12893.371722339994,231.67875045000255,54466.19125008 2023-03-26,17:09:14.000,85,11123566,-795,0,1679850553,12893.3447771,231.7351434900047,54466.31003112 2023-03-26,17:09:15.000,85,11123740,-795,0,1679850554,12893.263941379999,231.6857995800019,54466.27509552001 2023-03-26,17:09:16.000,85,11123860,-795,0,1679850555,12893.230259829994,231.74219262000406,54466.24015992 2023-03-26,17:09:17.000,85,11123798,-795,0,1679850556,12893.156160419989,231.88317521999852,54466.065481920006 2023-03-26,17:09:18.000,85,11123508,-795,0,1679850557,12893.142687799998,231.89022434999788,54465.98862360001 2023-03-26,17:09:19.000,85,11123496,-795,0,1679850558,12893.048379459993,231.91137174000323,54466.05849480001 2023-03-26,17:09:20.000,85,11123922,-795,0,1679850559,12892.920389569997,231.97481391000474,54465.79298424 2023-03-26,17:09:21.000,85,11123509,-795,0,1679850560,12892.967543739993,232.05940347000433,54466.00259784 2023-03-26,17:09:22.000,85,11123656,-795,0,1679850561,12892.819344919997,232.1157965099992,54465.876829680004 2023-03-26,17:09:23.000,85,11123581,-795,0,1679850562,12892.859762779997,232.31317215000308,54465.84888120001 2023-03-26,17:09:24.000,85,11123732,-795,0,1679850563,12892.853026470002,232.43300735999946,54465.98163648 2023-03-26,17:09:25.000,85,11123626,-795,0,1679850564,12892.873235400002,232.32022128000244,54466.10041752 2023-03-26,17:09:26.000,85,11123742,-795,0,1679850565,12892.859762779997,232.5246460499984,54465.86984256001 2023-03-26,17:09:27.000,85,11123464,-795,0,1679850566,12892.913653260002,232.6726777799995,54465.83490696 2023-03-26,17:09:28.000,85,11123680,-795,0,1679850567,12892.839553849997,232.59513734999928,54465.96766224001 2023-03-26,17:09:29.000,85,11123484,-795,0,1679850568,12892.792399680002,232.6726777799995,54466.00958496 2023-03-26,17:09:30.000,85,11123580,-795,0,1679850569,12892.778927059997,232.8207095100006,54465.96067512 2023-03-26,17:09:31.000,85,11123695,-795,0,1679850570,12892.792399680002,232.90529907000018,54465.82093272001 2023-03-26,17:09:32.000,85,11123562,-795,0,1679850571,12892.799135989997,233.17316600999766,54465.80695848 2023-03-26,17:09:33.000,85,11123657,-795,0,1679850572,12892.960807429998,233.15201861999958,54466.03753344001 2023-03-26,17:09:34.000,85,11123661,-795,0,1679850573,12892.893444330002,233.194313400003,54466.03054632 2023-03-26,17:09:35.000,85,11123679,-795,0,1679850574,12892.826081229992,233.1802151400043,54465.98163648 2023-03-26,17:09:36.000,85,11123585,-795,0,1679850575,12892.812608610002,233.17316600999766,54465.946700880006 2023-03-26,17:09:37.000,85,11123703,-795,0,1679850576,12892.873235400002,233.33529600000475,54465.96067512 2023-03-26,17:09:38.000,85,11123617,-795,0,1679850577,12892.873235400002,233.4269346900037,54465.995610720005 2023-03-26,17:09:39.000,85,11123778,-795,0,1679850578,12892.927125879993,233.43398382000305,54466.05150768 2023-03-26,17:09:40.000,85,11123902,-795,0,1679850579,12892.954071120002,233.4410329500024,54465.84189408 2023-03-26,17:09:41.000,85,11123567,-795,0,1679850580,12892.933862190002,233.65250684999774,54465.84189408 2023-03-26,17:09:42.000,85,11123798,-795,0,1679850581,12893.028170529993,233.61726120000094,54465.90477816 2023-03-26,17:09:43.000,85,11123588,-795,0,1679850582,12893.001225289998,233.70889988999988,54465.995610720005 2023-03-26,17:09:44.000,85,11123446,-795,0,1679850583,12892.947334809993,233.87807900999906,54466.03753344001 2023-03-26,17:09:45.000,85,11123646,-795,0,1679850584,12892.987752669993,233.88512813999841,54465.897791040006 2023-03-26,17:09:46.000,85,11123455,-795,0,1679850585,12893.007961599993,233.90627553000377,54465.83490696 2023-03-26,17:09:47.000,85,11123660,-795,0,1679850586,12893.061852079998,234.0190616100008,54465.946700880006 2023-03-26,17:09:48.000,85,11123482,-795,0,1679850587,12893.061852079998,234.00496335000207,54466.07246904 2023-03-26,17:09:49.000,85,11123669,-795,0,1679850588,12893.028170529993,234.02611074000015,54466.093430400004 2023-03-26,17:09:50.000,85,11123637,-795,0,1679850589,12893.088797319993,234.08955291000166,54465.98163648 2023-03-26,17:09:51.000,85,11123699,-795,0,1679850590,12893.142687799998,234.1318476899978,54465.925739520004 2023-03-26,17:09:52.000,85,11123601,-795,0,1679850591,12893.028170529993,234.22348638000403,54465.93971376001 2023-03-26,17:09:53.000,85,11123579,-795,0,1679850592,12893.109006249993,234.2798794199989,54465.730100160006 2023-03-26,17:09:54.000,85,11123837,-795,0,1679850593,12893.082061009998,234.3292233300017,54465.80695848 2023-03-26,17:09:55.000,85,11123508,-795,0,1679850594,12893.129215179993,234.44905853999808,54465.96766224001 2023-03-26,17:09:56.000,85,11123865,-795,0,1679850595,12893.109006249993,234.51250070999959,54466.065481920006 2023-03-26,17:09:57.000,85,11123685,-795,0,1679850596,12893.263941379999,234.41381289000128,54466.00958496 2023-03-26,17:09:58.000,85,11123494,-795,0,1679850597,12893.149424109994,234.53364809999766,54466.093430400004 2023-03-26,17:09:59.000,85,11123705,-795,0,1679850598,12893.162896729998,234.56889375000173,54465.91176528 2023-03-26,17:10:00.000,85,11123570,-795,0,1679850599,12893.203314589999,234.68872895999812,54465.897791040006 2023-03-26,17:10:01.000,85,11123711,-795,0,1679850600,12893.189841969994,234.7380728700009,54465.91176528 2023-03-26,17:10:02.000,85,11123560,-795,0,1679850601,12893.109006249993,234.78036765000434,54465.68119032001 2023-03-26,17:10:03.000,85,11123564,-795,0,1679850602,12893.263941379999,234.73102374000155,54465.96766224001 2023-03-26,17:10:04.000,85,11123486,-795,0,1679850603,12893.311095549994,234.9213502499988,54466.0235592 2023-03-26,17:10:05.000,85,11123532,-795,0,1679850604,12893.311095549994,234.886104600002,54466.0235592 2023-03-26,17:10:06.000,85,11123465,-795,0,1679850605,12893.36498603,234.91430111999944,54466.093430400004 2023-03-26,17:10:07.000,85,11123641,-795,0,1679850606,12893.284150309999,234.85085894999793,54465.96766224001 2023-03-26,17:10:08.000,85,11123536,-795,0,1679850607,12893.41887650999,235.01298893999774,54465.946700880006 2023-03-26,17:10:09.000,85,11123855,-795,0,1679850608,12893.371722339994,234.9213502499988,54466.0235592 2023-03-26,17:10:10.000,85,11123886,-795,0,1679850609,12893.290886619994,234.99889067999902,54466.03054632 2023-03-26,17:10:11.000,85,11123726,-755,0,1679850610,12893.284150309999,234.9847924200003,54465.96766224001 2023-03-26,17:10:12.000,85,11123508,-795,0,1679850611,12893.33804078999,234.9847924200003,54466.05849480001 2023-03-26,17:10:13.000,85,11123780,-795,0,1679850612,12893.40540389,235.05528372000117,54466.261121280004 2023-03-26,17:10:14.000,85,11123464,-795,0,1679850613,12893.39866757999,235.0693819799999,54466.05150768 2023-03-26,17:10:15.000,85,11123291,-795,0,1679850614,12893.33804078999,235.0482345900018,54466.0235592 2023-03-26,17:10:16.000,85,11123501,-795,0,1679850615,12893.412140199995,235.07643110999925,54465.93971376001 2023-03-26,17:10:17.000,85,11123448,-715,0,1679850616,12893.44582175,235.23856109999906,54466.10740464001 2023-03-26,17:10:18.000,85,11123603,-795,0,1679850617,12893.43908543999,235.10462763000396,54466.044520560004 2023-03-26,17:10:19.000,85,11123560,-795,0,1679850618,12893.432349129995,235.05528372000117,54466.233172800006 2023-03-26,17:10:20.000,85,11123551,-795,0,1679850619,12893.41887650999,235.1680697999982,54466.163301600005 2023-03-26,17:10:21.000,85,11123729,-795,0,1679850620,12893.41887650999,235.21741371000098,54466.13535312001 2023-03-26,17:10:22.000,85,11123608,-795,0,1679850621,12893.412140199995,235.330199789998,54466.1982372 2023-03-26,17:10:23.000,85,11123710,-795,0,1679850622,12893.3447771,235.26675762000377,54466.0235592 2023-03-26,17:10:24.000,85,11123822,-795,0,1679850623,12893.284150309999,235.47118238999974,54466.114391760006 2023-03-26,17:10:25.000,85,11123565,-795,0,1679850624,12893.371722339994,235.48528064999846,54466.114391760006 2023-03-26,17:10:26.000,85,11123738,-795,0,1679850625,12893.270677689994,235.49937891000445,54466.261121280004 2023-03-26,17:10:27.000,85,11123706,-795,0,1679850626,12893.31783185999,235.55577194999933,54466.18426296001 2023-03-26,17:10:28.000,85,11123756,-795,0,1679850627,12893.27741399999,235.67560716000298,54466.21919856 2023-03-26,17:10:29.000,85,11123751,-795,0,1679850628,12893.35824971999,235.6262632500002,54466.35195384001 2023-03-26,17:10:30.000,85,11123689,-795,0,1679850629,12893.284150309999,235.68265629000234,54466.25413416001 2023-03-26,17:10:31.000,85,11123653,-795,0,1679850630,12893.263941379999,235.7249510699985,54466.21919856 2023-03-26,17:10:32.000,85,11123707,-795,0,1679850631,12893.196578279989,235.79544236999936,54466.01657208001 2023-03-26,17:10:33.000,85,11123765,-795,0,1679850632,12893.162896729998,235.76019672000257,54466.08644328001 2023-03-26,17:10:34.000,85,11123705,-795,0,1679850633,12893.223523519999,235.78839324,54466.29605688 2023-03-26,17:10:35.000,85,11123644,-795,0,1679850634,12893.176369349989,235.8729827999996,54466.498683360005 2023-03-26,17:10:36.000,85,11123686,-795,0,1679850635,12893.250468759994,235.86593367000023,54466.39387656001 2023-03-26,17:10:37.000,85,11123559,-795,0,1679850636,12893.102269939998,235.76724585000193,54466.4078508 2023-03-26,17:10:38.000,85,11123716,-795,0,1679850637,12893.122478869998,235.8377371500028,54466.42182504001 2023-03-26,17:10:39.000,85,11123784,-795,0,1679850638,12893.048379459993,235.91527758000302,54466.3379796 2023-03-26,17:10:40.000,85,11123638,-795,0,1679850639,12893.068588389993,235.83068802000344,54466.27509552001 2023-03-26,17:10:41.000,85,11123711,-795,0,1679850640,12892.967543739993,235.8518354100015,54466.27509552001 2023-03-26,17:10:42.000,85,11123498,-795,0,1679850641,12892.826081229992,235.79544236999936,54466.065481920006 2023-03-26,17:10:43.000,85,11123605,-795,0,1679850642,12892.805872299992,235.76724585000193,54466.27509552001 2023-03-26,17:10:44.000,85,11123601,-795,0,1679850643,12892.913653260002,235.7249510699985,54466.37291520001 2023-03-26,17:10:45.000,85,11123697,-795,0,1679850644,12892.893444330002,235.6403615099989,54466.39387656001 2023-03-26,17:10:46.000,85,11123756,-795,0,1679850645,12892.819344919997,235.6544597700049,54466.212211440004 2023-03-26,17:10:47.000,85,11123635,-795,0,1679850646,12892.913653260002,235.58396847000404,54466.21919856 2023-03-26,17:10:48.000,85,11123592,-795,0,1679850647,12892.812608610002,235.66855803000362,54466.282082640006 2023-03-26,17:10:49.000,85,11123692,-795,0,1679850648,12892.805872299992,235.60511586000212,54466.17028872 2023-03-26,17:10:50.000,85,11123569,-795,0,1679850649,12892.866499089992,235.63331237999955,54466.31701824 2023-03-26,17:10:51.000,85,11123768,-795,0,1679850650,12892.826081229992,235.52052630000253,54466.31003112 2023-03-26,17:10:52.000,85,11123733,-795,0,1679850651,12892.812608610002,235.5275754300019,54466.261121280004 2023-03-26,17:10:53.000,85,11123601,-795,0,1679850652,12892.873235400002,235.52052630000253,54466.449773520006 2023-03-26,17:10:54.000,85,11123558,-795,0,1679850653,12892.893444330002,235.42888761000358,54466.31003112 2023-03-26,17:10:55.000,85,11123757,-795,0,1679850654,12892.920389569997,235.25265935999778,54466.36592808 2023-03-26,17:10:56.000,85,11123672,-795,0,1679850655,12892.866499089992,235.38659283000015,54466.22618568001 2023-03-26,17:10:57.000,85,11123561,-795,0,1679850656,12892.913653260002,235.24561022999842,54466.10740464001 2023-03-26,17:10:58.000,85,11123658,-795,0,1679850657,12893.082061009998,235.18921719000355,54466.39387656001 2023-03-26,17:10:59.000,85,11123638,-795,0,1679850658,12893.061852079998,235.14692241000012,54466.41483792 2023-03-26,17:11:00.000,85,11123711,-795,0,1679850659,12893.203314589999,235.14692241000012,54466.379902320004 2023-03-26,17:11:01.000,85,11123638,-795,0,1679850660,12893.284150309999,235.07643110999925,54466.449773520006 2023-03-26,17:11:02.000,85,11123781,-795,0,1679850661,12893.223523519999,235.0341363300031,54466.282082640006 2023-03-26,17:11:03.000,85,11123535,-795,0,1679850662,12893.263941379999,235.02003807000438,54466.379902320004 2023-03-26,17:11:04.000,85,11123614,-795,0,1679850663,12893.331304479994,234.90020286000072,54466.44278640001 2023-03-26,17:11:05.000,85,11123670,-795,0,1679850664,12893.41887650999,234.8367606899992,54466.44278640001 2023-03-26,17:11:06.000,85,11123651,-795,0,1679850665,12893.35824971999,234.7874167800037,54466.3379796 2023-03-26,17:11:07.000,85,11123557,-795,0,1679850666,12893.36498603,234.62528679000388,54466.41483792 2023-03-26,17:11:08.000,85,11123831,-795,0,1679850667,12893.492975919995,234.7874167800037,54466.53361896 2023-03-26,17:11:09.000,85,11123700,-795,0,1679850668,12893.58054794999,234.6746306999994,54466.55458032 2023-03-26,17:11:10.000,85,11123737,-795,0,1679850669,12893.614229499995,234.63233592000324,54466.5825288 2023-03-26,17:11:11.000,85,11123571,-795,0,1679850670,12893.60749319,234.56889375000173,54466.48470912 2023-03-26,17:11:12.000,85,11123706,-795,0,1679850671,12893.66811998,234.5406972300043,54466.48470912 2023-03-26,17:11:13.000,85,11123827,-795,0,1679850672,12893.76916463,234.5406972300043,54466.41483792 2023-03-26,17:11:14.000,85,11123677,-795,0,1679850673,12893.72874677,234.5406972300043,54466.53361896 2023-03-26,17:11:15.000,85,11123719,-795,0,1679850674,12893.802846179991,234.42791115,54466.63143864 2023-03-26,17:11:16.000,85,11123660,-795,0,1679850675,12893.870209280001,234.38561637000385,54466.75720680001 2023-03-26,17:11:17.000,85,11123572,-795,0,1679850676,12893.917363449997,234.4561076700047,54466.61047728001 2023-03-26,17:11:18.000,85,11123616,-795,0,1679850677,12893.971253930002,234.41381289000128,54466.75720680001 2023-03-26,17:11:19.000,85,11123594,-795,0,1679850678,12893.971253930002,234.37151810999785,54466.68733560001 2023-03-26,17:11:20.000,85,11123764,-795,0,1679850679,12893.984726549992,234.38561637000385,54466.785155280006 2023-03-26,17:11:21.000,85,11123761,-795,0,1679850680,12894.153134300002,234.42791115,54466.70829696001 2023-03-26,17:11:22.000,85,11123704,-795,0,1679850681,12894.126189059993,234.35037071999977,54466.56156744001 2023-03-26,17:11:23.000,85,11123528,-795,0,1679850682,12894.173343230003,234.32217420000234,54466.596503040004 2023-03-26,17:11:24.000,85,11123753,-795,0,1679850683,12894.260915259998,234.30807594000362,54466.56156744001 2023-03-26,17:11:25.000,85,11123736,-795,0,1679850684,12894.287860499993,234.30102681000426,54466.80611664001 2023-03-26,17:11:26.000,85,11123568,-795,0,1679850685,12894.355223599989,234.28692854999827,54466.81310376 2023-03-26,17:11:27.000,85,11123692,-795,0,1679850686,12894.415850389989,234.25873203000083,54466.75720680001 2023-03-26,17:11:28.000,85,11123684,-795,0,1679850687,12894.415850389989,234.1177494299991,54466.617464400006 2023-03-26,17:11:29.000,85,11123696,-795,0,1679850688,12894.456268249989,234.2798794199989,54466.62445152 2023-03-26,17:11:30.000,85,11123536,-795,0,1679850689,12894.63814861999,234.2657811600002,54466.75021968 2023-03-26,17:11:31.000,85,11123695,-795,0,1679850690,12894.66509386,234.16709334000188,54466.7222712 2023-03-26,17:11:32.000,85,11123756,-795,0,1679850691,12894.732456959995,234.04725812999823,54466.666374240005 2023-03-26,17:11:33.000,85,11123726,-795,0,1679850692,12894.77961112999,234.11070029999973,54466.82707800001 2023-03-26,17:11:34.000,85,11123761,-795,0,1679850693,12894.80655637,233.94857030999992,54466.834065120005 2023-03-26,17:11:35.000,85,11123706,-795,0,1679850694,12894.90086470999,234.0190616100008,54466.87598784001 2023-03-26,17:11:36.000,85,11123582,-795,0,1679850695,12894.914337329996,233.97676683000464,54466.7921424 2023-03-26,17:11:37.000,85,11123562,-795,0,1679850696,12894.96822781,233.91332466000313,54466.84105224 2023-03-26,17:11:38.000,85,11123704,-795,0,1679850697,12895.008645670001,233.81463684000482,54466.88996208 2023-03-26,17:11:39.000,85,11123618,-795,0,1679850698,12895.028854600001,233.75824380000267,54466.82707800001 2023-03-26,17:11:40.000,85,11123750,-795,0,1679850699,12895.156844489997,233.66660511000373,54466.97380752001 2023-03-26,17:11:41.000,85,11123737,-795,0,1679850700,12895.217471279997,233.5890646800035,54466.903936320006 2023-03-26,17:11:42.000,85,11123614,-795,0,1679850701,12895.177053419997,233.49742599000456,54466.82707800001 2023-03-26,17:11:43.000,85,11123777,-795,0,1679850702,12895.203998659992,233.53267164000135,54466.764193920004 2023-03-26,17:11:44.000,85,11123713,-795,0,1679850703,12895.291570690002,233.3282468699981,54466.91092344 2023-03-26,17:11:45.000,85,11123628,-795,0,1679850704,12895.406087959993,233.36349252000218,54466.92489768001 2023-03-26,17:11:46.000,85,11123747,-795,0,1679850705,12895.480187369998,233.27185383000324,54466.85502648001 2023-03-26,17:11:47.000,85,11123761,-795,0,1679850706,12895.473451059988,233.1308712300015,54466.903936320006 2023-03-26,17:11:48.000,85,11123701,-795,0,1679850707,12895.547550469993,233.0956255800047,54467.071627200006 2023-03-26,17:11:49.000,85,11123655,-795,0,1679850708,12895.662067739999,233.07447818999935,54466.9668204 2023-03-26,17:11:50.000,85,11123681,-795,0,1679850709,12895.648595119994,232.92644645999826,54466.9668204 2023-03-26,17:11:51.000,85,11123634,-795,0,1679850710,12895.614913569989,232.89824994000082,54466.82009088 2023-03-26,17:11:52.000,85,11123773,-795,0,1679850711,12895.67554035999,232.8700534200034,54466.903936320006 2023-03-26,17:11:53.000,85,11123652,-795,0,1679850712,12895.76311239,232.71497256000293,54466.85502648001 2023-03-26,17:11:54.000,85,11123778,-795,0,1679850713,12895.769848699994,232.63038300000335,54466.785155280006 2023-03-26,17:11:55.000,85,11123724,-795,0,1679850714,12895.89783858999,232.5739899600012,54467.08560144 2023-03-26,17:11:56.000,85,11123588,-795,0,1679850715,12895.850684419995,232.55284257000312,54467.12752416 2023-03-26,17:11:57.000,85,11123528,-795,0,1679850716,12895.931520139995,232.44005648999882,54467.13451128 2023-03-26,17:11:58.000,85,11123661,-795,0,1679850717,12895.84394811,232.3766143200046,54467.001756000005 2023-03-26,17:11:59.000,85,11123650,-795,0,1679850718,12895.891102279995,232.3907125800033,54467.050665840005 2023-03-26,17:12:00.000,85,11123708,-795,0,1679850719,12895.95846537999,232.25677911000093,54467.06464008001 2023-03-26,17:12:01.000,85,11123727,-795,0,1679850720,12896.012355859995,232.20743519999814,54467.21136960001 2023-03-26,17:12:02.000,85,11123630,-795,0,1679850721,12895.931520139995,232.24268085000222,54467.19739536 2023-03-26,17:12:03.000,85,11123668,-795,0,1679850722,12895.971937999995,232.15809129000263,54467.09258856001 2023-03-26,17:12:04.000,85,11123461,-795,0,1679850723,12896.012355859995,232.00301043000218,54467.22534384 2023-03-26,17:12:05.000,85,11123809,-795,0,1679850724,12896.05951002999,232.10874737999984,54467.21136960001 2023-03-26,17:12:06.000,85,11123610,-795,0,1679850725,12896.09992788999,231.98891217000346,54467.09258856001 2023-03-26,17:12:07.000,85,11123828,-795,0,1679850726,12896.14708206,231.9536665199994,54467.15547264 2023-03-26,17:12:08.000,85,11123658,-795,0,1679850727,12896.180763609991,231.92547000000195,54467.14149840001 2023-03-26,17:12:09.000,85,11123590,-795,0,1679850728,12896.207708850001,231.88317521999852,54467.09258856001 2023-03-26,17:12:10.000,85,11123689,-795,0,1679850729,12896.248126710001,231.84088044000237,54467.239318080006 2023-03-26,17:12:11.000,85,11123800,-795,0,1679850730,12896.389589220002,231.89727348000451,54467.176434 2023-03-26,17:12:12.000,85,11123587,-795,0,1679850731,12896.497370179997,231.77743827000086,54467.26027944001 2023-03-26,17:12:13.000,85,11123694,-795,0,1679850732,12896.578205899998,231.74924175000342,54467.39303472 2023-03-26,17:12:14.000,85,11123815,-795,0,1679850733,12896.517579109997,231.50957133000338,54467.4209832 2023-03-26,17:12:15.000,85,11123689,-795,0,1679850734,12896.605151139993,231.62940653999976,54467.34412488 2023-03-26,17:12:16.000,85,11123699,-795,0,1679850735,12896.517579109997,231.51662046000274,54467.267266560004 2023-03-26,17:12:17.000,85,11123705,-795,0,1679850736,12896.584942209993,231.53071872000146,54467.28124080001 2023-03-26,17:12:18.000,85,11123712,-795,0,1679850737,12896.659041619998,231.5236695900021,54467.40002184001 2023-03-26,17:12:19.000,85,11123531,-795,0,1679850738,12896.787031509994,231.4743256799993,54467.337137760005 2023-03-26,17:12:20.000,85,11123374,-795,0,1679850739,12896.787031509994,231.56596436999826,54467.56771272001 2023-03-26,17:12:21.000,85,11123762,-795,0,1679850740,12896.807240439994,231.33334308000485,54467.58168696 2023-03-26,17:12:22.000,85,11123639,-795,0,1679850741,12896.699459479998,231.39678524999908,54467.407008960006 2023-03-26,17:12:23.000,85,11123507,-795,0,1679850742,12896.861130919999,231.3403922100042,54467.28124080001 2023-03-26,17:12:24.000,85,11123655,-795,0,1679850743,12896.847658299994,231.35449047000293,54467.47688016001 2023-03-26,17:12:25.000,85,11123675,-795,0,1679850744,12896.827449369994,231.2135078700012,54467.51880288 2023-03-26,17:12:26.000,85,11123899,-795,0,1679850745,12896.840921989999,231.22055700000055,54467.63758392 2023-03-26,17:12:27.000,85,11123712,-795,0,1679850746,12896.867867229994,231.19940961000248,54467.700468 2023-03-26,17:12:28.000,85,11123827,-795,0,1679850747,12896.847658299994,231.41793264000444,54467.70745512 2023-03-26,17:12:29.000,85,11123562,-795,0,1679850748,12896.908285089994,231.22055700000055,54467.74937784 2023-03-26,17:12:30.000,85,11123326,-795,0,1679850749,12896.888076159994,231.17121308999776,54467.71444224001 2023-03-26,17:12:31.000,85,11123625,-795,0,1679850750,12896.827449369994,231.15711482999905,54467.63758392 2023-03-26,17:12:32.000,85,11123589,-795,0,1679850751,12896.95543925999,231.1148200500029,54467.65854528 2023-03-26,17:12:33.000,85,11123619,-795,0,1679850752,12896.861130919999,231.17121308999776,54467.553738480005 2023-03-26,17:12:34.000,85,11123465,-795,0,1679850753,12896.874603539989,231.0161322300046,54467.82623616 2023-03-26,17:12:35.000,85,11123722,-795,0,1679850754,12896.840921989999,231.14301657000033,54467.86815888 2023-03-26,17:12:36.000,85,11123601,-795,0,1679850755,12896.800504129998,231.10777092000353,54467.72841648 2023-03-26,17:12:37.000,85,11123621,-795,0,1679850756,12896.941966639999,231.04432875000202,54467.77732632 2023-03-26,17:12:38.000,85,11123839,-795,0,1679850757,12896.861130919999,230.95973919000244,54467.91706872 2023-03-26,17:12:39.000,85,11123685,-795,0,1679850758,12896.861130919999,231.0020339699986,54467.84719752 2023-03-26,17:12:40.000,85,11123735,-795,0,1679850759,12896.861130919999,230.95973919000244,54467.81924904 2023-03-26,17:12:41.000,85,11123641,-795,0,1679850760,12896.9823845,230.7835109400039,54467.82623616 2023-03-26,17:12:42.000,85,11123938,-795,0,1679850761,12896.672514239988,230.77646181000455,54467.91008160001 2023-03-26,17:12:43.000,85,11123838,-795,0,1679850762,12896.834185679989,231.04432875000202,54467.672519520005 2023-03-26,17:12:44.000,85,11123766,-795,0,1679850763,12896.807240439994,230.8187565900007,54467.61662256001 2023-03-26,17:12:45.000,85,11123696,-795,0,1679850764,12896.941966639999,231.12186918000225,54467.875146 2023-03-26,17:12:46.000,85,11123481,-795,0,1679850765,12896.753349959989,231.02318136000395,54467.86815888 2023-03-26,17:12:47.000,85,11123789,-795,0,1679850766,12896.867867229994,230.88924789000157,54467.875146 2023-03-26,17:12:48.000,85,11123989,-795,0,1679850767,12896.854394609989,231.04432875000202,54467.93104296001 2023-03-26,17:12:49.000,85,11123225,-795,0,1679850768,12896.813976749989,230.98088658000052,54467.770339200004 2023-03-26,17:12:50.000,85,11123500,-795,0,1679850769,12897.01606604999,231.00908309999795,54467.66553240001 2023-03-26,17:12:51.000,85,11123508,-795,0,1679850770,12896.97564818999,230.98793570999987,54467.623609680006 2023-03-26,17:12:52.000,85,11123739,-795,0,1679850771,12897.19794641999,230.917444409999,54467.889120240005 2023-03-26,17:12:53.000,85,11124091,-795,0,1679850772,12897.17773748999,230.86105137000413,54467.84719752 2023-03-26,17:12:54.000,85,11123503,-795,0,1679850773,12897.251836899995,230.79760920000263,54467.91008160001 2023-03-26,17:12:55.000,85,11123616,-795,0,1679850774,12897.15752855999,231.0654761400001,54467.91008160001 2023-03-26,17:12:56.000,85,11123797,-795,0,1679850775,12897.33940892999,230.917444409999,54467.93104296001 2023-03-26,17:12:57.000,85,11123583,-795,0,1679850776,12897.453926199996,230.92449353999837,54467.672519520005 2023-03-26,17:12:58.000,85,11123627,-795,0,1679850777,12897.31919999999,230.85400224000477,54467.65854528 2023-03-26,17:12:59.000,85,11123378,-795,0,1679850778,12897.541498229992,231.00908309999795,54467.92405584 2023-03-26,17:13:00.000,85,11123417,-795,0,1679850779,12897.548234540001,230.917444409999,54467.86815888 2023-03-26,17:13:01.000,85,11123686,-795,0,1679850780,12897.608861330002,230.93154266999773,54468.03584976 2023-03-26,17:13:02.000,85,11123867,-795,0,1679850781,12897.595388709997,231.0302304900033,54467.958991440006 2023-03-26,17:13:03.000,85,11123637,-795,0,1679850782,12897.662751809992,230.92449353999837,54467.791300560006 2023-03-26,17:13:04.000,85,11123867,-795,0,1679850783,12897.831159560003,230.79760920000263,54467.91706872 2023-03-26,17:13:05.000,85,11123676,-795,0,1679850784,12897.797478009998,230.79056007000327,54467.88213312001 2023-03-26,17:13:06.000,85,11123983,-795,0,1679850785,12897.911995279988,230.76236354999855,54467.9450172 2023-03-26,17:13:07.000,85,11123963,-795,0,1679850786,12898.026512549994,230.9033461500003,54468.007901280005 2023-03-26,17:13:08.000,85,11123615,-795,0,1679850787,12898.080403029999,230.7835109400039,54468.1546308 2023-03-26,17:13:09.000,85,11123801,-795,0,1679850788,12898.21512922999,230.83990397999878,54468.00091416001 2023-03-26,17:13:10.000,85,11123675,-795,0,1679850789,12898.17471136999,230.80465833000198,54468.09873384001 2023-03-26,17:13:11.000,85,11123614,-795,0,1679850790,12898.37680066999,230.8187565900007,54468.0148884 2023-03-26,17:13:12.000,85,11123507,-795,0,1679850791,12898.289228639995,230.66367573000025,54467.86117176001 2023-03-26,17:13:13.000,85,11123595,-795,0,1679850792,12898.32291019,230.7200687700024,54468.09873384001 2023-03-26,17:13:14.000,85,11123706,-795,0,1679850793,12898.35659173999,230.6072826899981,54468.1546308 2023-03-26,17:13:15.000,85,11123536,-795,0,1679850794,12898.54520842,230.49449661000108,54468.16161792 2023-03-26,17:13:16.000,85,11123798,-795,0,1679850795,12898.599098899991,230.56498791000195,54468.35027016 2023-03-26,17:13:17.000,85,11123498,-795,0,1679850796,12898.646253070001,230.5720370400013,54468.07078536001 2023-03-26,17:13:18.000,85,11123516,-795,0,1679850797,12898.599098899991,230.43810356999893,54468.07777248001 2023-03-26,17:13:19.000,85,11123556,-795,0,1679850798,12898.612571519996,230.31826836000255,54468.21751488001 2023-03-26,17:13:20.000,85,11123612,-795,0,1679850799,12898.807924510002,230.26892444999976,54468.37821864 2023-03-26,17:13:21.000,85,11123493,-795,0,1679850800,12898.807924510002,230.33236662000127,54468.26642472001 2023-03-26,17:13:22.000,85,11123658,-795,0,1679850801,12898.888760230002,230.25482619000104,54468.26642472001 2023-03-26,17:13:23.000,85,11123987,-795,0,1679850802,12898.915705469997,230.05745055000443,54468.126682320006 2023-03-26,17:13:24.000,85,11123603,-795,0,1679850803,12898.976332259997,230.08564707000187,54468.28039896 2023-03-26,17:13:25.000,85,11123438,-795,0,1679850804,12899.010013810002,230.08564707000187,54468.16860504001 2023-03-26,17:13:26.000,85,11123539,-795,0,1679850805,12899.030222740003,230.00810664000164,54468.25245048 2023-03-26,17:13:27.000,85,11124019,-795,0,1679850806,12899.016750119998,229.87417316999927,54468.11270808 2023-03-26,17:13:28.000,85,11123660,-795,0,1679850807,12899.138003699998,229.8177801300044,54468.09174672 2023-03-26,17:13:29.000,85,11123758,-795,0,1679850808,12899.057167979998,229.75433796000289,54467.91008160001 2023-03-26,17:13:30.000,85,11123761,-795,0,1679850809,12899.111058459988,229.8671240399999,54468.14764368001 2023-03-26,17:13:31.000,85,11123629,-795,0,1679850810,12899.218839419998,229.74023970000417,54468.00091416001 2023-03-26,17:13:32.000,85,11123727,-795,0,1679850811,12899.151476319988,229.69794492000074,54468.37821864 2023-03-26,17:13:33.000,85,11123875,-795,0,1679850812,12899.346829309994,229.59220797000307,54468.41315424001 2023-03-26,17:13:34.000,85,11123781,-795,0,1679850813,12899.380510859999,229.76138709000224,54468.43411560001 2023-03-26,17:13:35.000,85,11123618,-795,0,1679850814,12899.387247169994,229.6697484000033,54468.25245048 2023-03-26,17:13:36.000,85,11123963,-795,0,1679850815,12899.35356561999,229.46532363000006,54468.06379824 2023-03-26,17:13:37.000,85,11123728,-795,0,1679850816,12899.49502812999,229.52876580000157,54468.09174672 2023-03-26,17:13:38.000,85,11123549,-795,0,1679850817,12899.649963259995,229.68384666000202,54468.16161792 2023-03-26,17:13:39.000,85,11123673,-795,0,1679850818,12899.71732635999,229.35253755000303,54468.23847624001 2023-03-26,17:13:40.000,85,11123568,-795,0,1679850819,12899.939624589992,229.57106057999772,54468.11969520001 2023-03-26,17:13:41.000,85,11123774,-795,0,1679850820,12899.946360900001,229.35253755000303,54468.1546308 2023-03-26,17:13:42.000,85,11123673,-795,0,1679850821,12899.76448053,229.30319364000025,54467.86815888 2023-03-26,17:13:43.000,85,11123884,-795,0,1679850822,12899.852052559996,229.19040756000322,54468.11270808 2023-03-26,17:13:44.000,85,11123939,-795,0,1679850823,12899.710590049996,229.2468005999981,54468.23148912 2023-03-26,17:13:45.000,85,11123601,-795,0,1679850824,12899.569127539995,229.28909538000153,54468.49001256 2023-03-26,17:13:46.000,85,11123390,-795,0,1679850825,12899.58260016,229.0635232200002,54468.14764368001 2023-03-26,17:13:47.000,85,11123803,-795,0,1679850826,12899.7442716,229.43712711000262,54468.21751488001 2023-03-26,17:13:48.000,85,11123902,-795,0,1679850827,12899.82510732,229.43712711000262,54468.343283040005 2023-03-26,17:13:49.000,85,11123810,-795,0,1679850828,12899.76448053,229.22565321000002,54468.41315424001 2023-03-26,17:13:50.000,85,11123761,-795,0,1679850829,12899.912679349996,229.4230288500039,54468.38520576001 2023-03-26,17:13:51.000,85,11123410,-795,0,1679850830,12899.777953149991,229.30319364000025,54468.33629592001 2023-03-26,17:13:52.000,85,11123739,-795,0,1679850831,12899.70385374,229.10581800000364,54468.1895664 2023-03-26,17:13:53.000,85,11123681,-795,0,1679850832,12899.899206729991,229.36663581000175,54468.343283040005 2023-03-26,17:13:54.000,85,11123564,-795,0,1679850833,12899.80489839,229.05647409000085,54468.42712848 2023-03-26,17:13:55.000,85,11123769,-795,0,1679850834,12899.980042449992,229.13401452000107,54468.35725728 2023-03-26,17:13:56.000,85,11123773,-795,0,1679850835,12900.006987690002,229.18335843000386,54468.462064080006 2023-03-26,17:13:57.000,85,11123592,-795,0,1679850836,12899.993515069997,229.10581800000364,54468.04982400001 2023-03-26,17:13:58.000,85,11124024,-795,0,1679850837,12899.993515069997,229.13401452000107,54468.38520576001 2023-03-26,17:13:59.000,85,11123548,-795,0,1679850838,12899.912679349996,229.02122844000405,54468.294373200006 2023-03-26,17:14:00.000,85,11123544,-795,0,1679850839,12899.919415659992,229.09876887000428,54468.42014136 2023-03-26,17:14:01.000,85,11123593,-795,0,1679850840,12899.838579939991,228.99303191999934,54468.47603832 2023-03-26,17:14:02.000,85,11123594,-795,0,1679850841,12899.771216839996,229.0494249600015,54468.31533456001 2023-03-26,17:14:03.000,85,11123891,-795,0,1679850842,12899.75774421999,228.97893366000062,54468.30136032 2023-03-26,17:14:04.000,85,11123609,-795,0,1679850843,12899.71732635999,228.76041062999866,54468.35027016 2023-03-26,17:14:05.000,85,11123745,-795,0,1679850844,12899.62301802,228.6899193299978,54468.35027016 2023-03-26,17:14:06.000,85,11123319,-795,0,1679850845,12899.61628170999,228.76041062999866,54468.126682320006 2023-03-26,17:14:07.000,85,11123728,-795,0,1679850846,12899.69711742999,228.68287019999843,54468.11270808 2023-03-26,17:14:08.000,85,11123560,-795,0,1679850847,12899.548918609995,228.37975761000416,54468.14764368001 2023-03-26,17:14:09.000,85,11123717,-795,0,1679850848,12899.730798979996,228.48549456000183,54468.31533456001 2023-03-26,17:14:10.000,85,11123668,-795,0,1679850849,12899.690381119995,228.49254369000118,54468.1546308 2023-03-26,17:14:11.000,85,11123650,-795,0,1679850850,12899.55565491999,228.42205239000032,54468.61578072 2023-03-26,17:14:12.000,85,11123423,-795,0,1679850851,12899.41419240999,228.63352629000292,54468.40616712001 2023-03-26,17:14:13.000,85,11123906,-635,0,1679850852,12899.41419240999,228.57713325000077,54468.224502000005 2023-03-26,17:14:14.000,85,11123494,-795,0,1679850853,12899.548918609995,228.6899193299978,54468.343283040005 2023-03-26,17:14:15.000,85,11123707,-795,0,1679850854,12899.55565491999,228.66877193999971,54468.54590952 2023-03-26,17:14:16.000,85,11123721,-795,0,1679850855,12899.40071979,228.6194280300042,54468.55289664001 2023-03-26,17:14:17.000,85,11123743,-795,0,1679850856,12899.292938829989,228.42205239000032,54468.1546308 2023-03-26,17:14:18.000,85,11123445,-795,0,1679850857,12899.340092999999,228.62647716000356,54468.31533456001 2023-03-26,17:14:19.000,85,11123691,-795,0,1679850858,12899.35356561999,228.64057542000228,54468.81840720001 2023-03-26,17:14:20.000,85,11123710,-795,0,1679850859,12899.259257279999,228.57713325000077,54468.5389224 2023-03-26,17:14:21.000,85,11123814,-795,0,1679850860,12899.138003699998,228.78860715000337,54468.52494816 2023-03-26,17:14:22.000,85,11123708,-795,0,1679850861,12899.016750119998,228.6053297699982,54468.35725728 2023-03-26,17:14:23.000,85,11123661,-795,0,1679850862,12899.151476319988,228.5066419499999,54468.32232168 2023-03-26,17:14:24.000,85,11123707,-795,0,1679850863,12899.097585839998,228.59828063999885,54468.49001256 2023-03-26,17:14:25.000,85,11123727,-795,0,1679850864,12899.090849529988,228.74631236999994,54468.5389224 2023-03-26,17:14:26.000,85,11123764,-795,0,1679850865,12898.888760230002,228.654673680001,54468.37821864 2023-03-26,17:14:27.000,85,11123744,-795,0,1679850866,12899.016750119998,228.72516498000186,54468.60180648001 2023-03-26,17:14:28.000,85,11123596,-795,0,1679850867,12898.922441779992,228.73221411000122,54468.36424440001 2023-03-26,17:14:29.000,85,11123350,-795,0,1679850868,12899.090849529988,228.76041062999866,54468.776484480004 2023-03-26,17:14:30.000,85,11123936,-795,0,1679850869,12898.882023919992,228.72516498000186,54468.56687088 2023-03-26,17:14:31.000,85,11123531,-795,0,1679850870,12898.875287609997,228.8027054100021,54468.45507696001 2023-03-26,17:14:32.000,85,11123747,-795,0,1679850871,12898.882023919992,228.654673680001,54468.441102720004 2023-03-26,17:14:33.000,85,11123890,-795,0,1679850872,12898.760770339992,228.8027054100021,54468.32232168 2023-03-26,17:14:34.000,85,11123961,-795,0,1679850873,12898.848342370002,228.74631236999994,54468.76949736001 2023-03-26,17:14:35.000,85,11123742,-795,0,1679850874,12898.841606059992,228.73926324000058,54468.51796104 2023-03-26,17:14:36.000,85,11123830,-795,0,1679850875,12898.787715580002,228.92958974999783,54468.59481936 2023-03-26,17:14:37.000,85,11123835,-795,0,1679850876,12898.754034029997,228.7533614999993,54468.45507696001 2023-03-26,17:14:38.000,85,11123544,-795,0,1679850877,12898.733825099996,228.72516498000186,54468.63674208 2023-03-26,17:14:39.000,85,11123462,-795,0,1679850878,12898.801188199992,228.8168036700008,54468.49699968 2023-03-26,17:14:40.000,85,11123927,-795,0,1679850879,12898.727088790001,228.7040175900038,54468.69962616001 2023-03-26,17:14:41.000,85,11123717,-795,0,1679850880,12898.599098899991,228.64057542000228,54468.4690512 2023-03-26,17:14:42.000,85,11123379,-795,0,1679850881,12898.62604414,228.85204932000488,54468.58783224 2023-03-26,17:14:43.000,85,11123836,-795,0,1679850882,12898.693407239996,228.80975454000145,54468.49699968 2023-03-26,17:14:44.000,85,11123893,-795,0,1679850883,12898.646253070001,228.78860715000337,54468.91622688001 2023-03-26,17:14:45.000,85,11123530,-795,0,1679850884,12898.841606059992,228.8379510599989,54468.45507696001 2023-03-26,17:14:46.000,85,11124026,-795,0,1679850885,12898.58562628,228.781558020004,54468.86731704001 2023-03-26,17:14:47.000,85,11123480,-795,0,1679850886,12898.693407239996,228.69696846000443,54468.54590952 2023-03-26,17:14:48.000,85,11123613,-795,0,1679850887,12898.471109009995,228.5559858600027,54468.294373200006 2023-03-26,17:14:49.000,85,11123581,-795,0,1679850888,12898.42395484,228.9648354000019,54468.47603832 2023-03-26,17:14:50.000,85,11123577,-795,0,1679850889,12898.686670930001,228.79565628000273,54468.42014136 2023-03-26,17:14:51.000,85,11123579,-795,0,1679850890,12898.56541735,228.8027054100021,54468.43411560001 2023-03-26,17:14:52.000,85,11123707,-795,0,1679850891,12898.54520842,228.68287019999843,54468.55289664001 2023-03-26,17:14:53.000,85,11123401,-795,0,1679850892,12898.646253070001,228.7181158500025,54468.462064080006 2023-03-26,17:14:54.000,85,11124059,-795,0,1679850893,12898.58562628,228.654673680001,54468.559883760005 2023-03-26,17:14:55.000,85,11123368,-795,0,1679850894,12898.632780449996,228.64762455000164,54468.32232168 2023-03-26,17:14:56.000,85,11123462,-795,0,1679850895,12898.652989379996,228.68287019999843,54468.35027016 2023-03-26,17:14:57.000,85,11123816,-795,0,1679850896,12898.558681039991,228.68287019999843,54468.441102720004 2023-03-26,17:14:58.000,85,11124010,-795,0,1679850897,12898.639516759991,228.57713325000077,54468.58084512001 2023-03-26,17:14:59.000,85,11123650,-795,0,1679850898,12898.693407239996,228.56303499000205,54468.26642472001 2023-03-26,17:15:00.000,85,11123438,-795,0,1679850899,12898.720352479992,228.54188760000397,54468.49699968 2023-03-26,17:15:01.000,85,11123666,-795,0,1679850900,12898.686670930001,228.49254369000118,54468.30136032 2023-03-26,17:15:02.000,85,11123607,-795,0,1679850901,12898.62604414,228.59828063999885,54468.44808984 2023-03-26,17:15:03.000,85,11123619,-795,0,1679850902,12898.632780449996,228.66172281000036,54468.14065656 2023-03-26,17:15:04.000,85,11123558,-795,0,1679850903,12898.686670930001,228.58418238000013,54468.18257928 2023-03-26,17:15:05.000,85,11123751,-795,0,1679850904,12898.666462000001,228.64057542000228,54467.99392704 2023-03-26,17:15:06.000,85,11123520,-795,0,1679850905,12898.578889969991,228.49254369000118,54468.0148884 2023-03-26,17:15:07.000,85,11123568,-795,0,1679850906,12898.619307829991,228.49959282000054,54467.97995280001 2023-03-26,17:15:08.000,85,11123610,-795,0,1679850907,12898.578889969991,228.52778933999798,54468.0847596 2023-03-26,17:15:09.000,85,11123654,-795,0,1679850908,12898.51826317999,228.64057542000228,54468.06379824 2023-03-26,17:15:10.000,85,11123470,-795,0,1679850909,12898.60583521,228.5559858600027,54468.126682320006 2023-03-26,17:15:11.000,85,11123672,-795,0,1679850910,12898.652989379996,228.64762455000164,54467.958991440006 2023-03-26,17:15:12.000,85,11123620,-795,0,1679850911,12898.686670930001,228.59828063999885,54467.99392704 2023-03-26,17:15:13.000,85,11123709,-795,0,1679850912,12898.646253070001,228.54893673000333,54467.86815888 2023-03-26,17:15:14.000,85,11123917,-795,0,1679850913,12898.666462000001,228.47844543000247,54468.056811120005 2023-03-26,17:15:15.000,85,11123434,-795,0,1679850914,12898.632780449996,228.42910151999968,54468.25245048 2023-03-26,17:15:16.000,85,11123639,-795,0,1679850915,12898.760770339992,228.52778933999798,54468.126682320006 2023-03-26,17:15:17.000,85,11123343,-795,0,1679850916,12898.62604414,228.4572980400044,54468.02187552 2023-03-26,17:15:18.000,85,11123532,-795,0,1679850917,12898.686670930001,228.35156108999945,54468.00091416001 2023-03-26,17:15:19.000,85,11123670,-795,0,1679850918,12898.686670930001,228.43615064999904,54468.18257928 2023-03-26,17:15:20.000,85,11123675,-795,0,1679850919,12898.639516759991,228.46434717000375,54468.25245048 2023-03-26,17:15:21.000,85,11123615,-795,0,1679850920,12898.666462000001,228.45024890999775,54468.13366944 2023-03-26,17:15:22.000,85,11123790,-795,0,1679850921,12898.599098899991,228.43615064999904,54468.03584976 2023-03-26,17:15:23.000,85,11123557,-795,0,1679850922,12898.727088790001,228.53483847000462,54468.24546336001 2023-03-26,17:15:24.000,85,11123305,-795,0,1679850923,12898.652989379996,228.27402065999922,54468.33629592001 2023-03-26,17:15:25.000,85,11123474,-795,0,1679850924,12898.861814989992,228.21057848999772,54468.30136032 2023-03-26,17:15:26.000,85,11123730,-795,0,1679850925,12898.727088790001,228.4079541300016,54468.16161792 2023-03-26,17:15:27.000,85,11123401,-795,0,1679850926,12898.666462000001,228.39385587000288,54467.91706872 2023-03-26,17:15:28.000,85,11123692,-795,0,1679850927,12898.62604414,228.30221718000394,54468.007901280005 2023-03-26,17:15:29.000,85,11123593,-795,0,1679850928,12898.639516759991,228.43615064999904,54468.02886264001 2023-03-26,17:15:30.000,85,11123873,-795,0,1679850929,12898.814660819997,228.3092663100033,54468.21751488001 2023-03-26,17:15:31.000,85,11123780,-795,0,1679850930,12898.679934619991,228.2246767500037,54467.98693992 2023-03-26,17:15:32.000,85,11123858,-795,0,1679850931,12898.821397129992,228.27402065999922,54468.16161792 2023-03-26,17:15:33.000,85,11123529,-795,0,1679850932,12898.787715580002,228.26697152999986,54468.26642472001 2023-03-26,17:15:34.000,85,11123566,-795,0,1679850933,12898.814660819997,228.28106978999858,54468.04283688 2023-03-26,17:15:35.000,85,11123739,-795,0,1679850934,12898.787715580002,228.3586102199988,54468.1546308 2023-03-26,17:15:36.000,85,11123573,-795,0,1679850935,12898.740561409992,228.25287327000115,54468.09174672 2023-03-26,17:15:37.000,85,11123671,-795,0,1679850936,12898.861814989992,228.12598892999813,54467.889120240005 2023-03-26,17:15:38.000,85,11123482,-795,0,1679850937,12898.754034029997,228.14008719000412,54467.9450172 2023-03-26,17:15:39.000,85,11123462,-795,0,1679850938,12898.956123329997,228.3092663100033,54468.0847596 2023-03-26,17:15:40.000,85,11123780,-795,0,1679850939,12898.949387020002,228.10484154000005,54468.20354064 2023-03-26,17:15:41.000,85,11123627,-795,0,1679850940,12899.030222740003,228.18943109999964,54468.32232168 2023-03-26,17:15:42.000,85,11123453,-795,0,1679850941,12898.814660819997,228.18238197000028,54467.91008160001 2023-03-26,17:15:43.000,85,11123731,-795,0,1679850942,12898.882023919992,228.21057848999772,54467.99392704 2023-03-26,17:15:44.000,85,11123608,-795,0,1679850943,12898.868551300002,228.02730110999983,54468.0148884 2023-03-26,17:15:45.000,85,11123726,-795,0,1679850944,12898.908969160002,228.18238197000028,54467.95200432001 2023-03-26,17:15:46.000,85,11123478,-795,0,1679850945,12898.807924510002,228.13303806000476,54467.889120240005 2023-03-26,17:15:47.000,85,11123743,-795,0,1679850946,12898.821397129992,228.07664502000262,54467.72841648 2023-03-26,17:15:48.000,85,11123741,-795,0,1679850947,12898.754034029997,228.3092663100033,54468.0847596 2023-03-26,17:15:49.000,85,11123551,-795,0,1679850948,12898.949387020002,228.196480229999,54468.007901280005 2023-03-26,17:15:50.000,85,11123938,-795,0,1679850949,12898.895496539997,228.18943109999964,54467.86117176001 2023-03-26,17:15:51.000,85,11123667,-795,0,1679850950,12898.922441779992,228.12598892999813,54467.98693992 2023-03-26,17:15:52.000,85,11123768,-795,0,1679850951,12898.875287609997,228.23877501000243,54467.9450172 2023-03-26,17:15:53.000,85,11123622,-795,0,1679850952,12898.902232849992,228.20352935999836,54467.770339200004 2023-03-26,17:15:54.000,85,11123479,-795,0,1679850953,12898.895496539997,228.10484154000005,54467.721429360005 2023-03-26,17:15:55.000,85,11123592,-795,0,1679850954,12898.996541189998,228.12598892999813,54467.74937784 2023-03-26,17:15:56.000,85,11123625,-795,0,1679850955,12898.915705469997,228.0977924100007,54468.0148884 2023-03-26,17:15:57.000,85,11123445,-795,0,1679850956,12898.956123329997,228.2458241400018,54468.13366944 2023-03-26,17:15:58.000,85,11123686,-795,0,1679850957,12898.908969160002,228.08369415000197,54468.007901280005 2023-03-26,17:15:59.000,85,11123561,-795,0,1679850958,12898.882023919992,228.06959589000326,54467.700468 2023-03-26,17:16:00.000,85,11123583,-795,0,1679850959,12898.989804880002,228.0484484999979,54467.8052748 2023-03-26,17:16:01.000,85,11123701,-795,0,1679850960,12898.962859639993,228.06959589000326,54467.91008160001 2023-03-26,17:16:02.000,85,11123831,-795,0,1679850961,12898.949387020002,227.92156416000216,54467.84719752 2023-03-26,17:16:03.000,85,11123591,-795,0,1679850962,12898.976332259997,228.02025198000047,54467.99392704 2023-03-26,17:16:04.000,85,11123698,-795,0,1679850963,12898.942650709992,228.04139936999854,54468.00091416001 2023-03-26,17:16:05.000,85,11123812,-795,0,1679850964,12899.084113219993,227.9779572000043,54467.92405584 2023-03-26,17:16:06.000,85,11123647,-795,0,1679850965,12899.016750119998,227.82992547000322,54468.02187552 2023-03-26,17:16:07.000,85,11123726,-795,0,1679850966,12899.036959049998,227.96385893999832,54467.9450172 2023-03-26,17:16:08.000,85,11123588,-795,0,1679850967,12898.902232849992,227.8863185099981,54467.85418464 2023-03-26,17:16:09.000,85,11123725,-795,0,1679850968,12898.989804880002,227.84402373000194,54467.83322328001 2023-03-26,17:16:10.000,85,11123702,-795,0,1679850969,12899.077376909998,227.74533591000363,54467.83322328001 2023-03-26,17:16:11.000,85,11123677,-795,0,1679850970,12899.016750119998,227.71713938999892,54467.88213312001 2023-03-26,17:16:12.000,85,11123532,-795,0,1679850971,12898.996541189998,227.7664833000017,54467.81924904 2023-03-26,17:16:13.000,85,11123522,-755,0,1679850972,12899.097585839998,227.72418851999828,54467.91706872 2023-03-26,17:16:14.000,85,11123578,-795,0,1679850973,12899.090849529988,227.69599200000084,54468.007901280005 2023-03-26,17:16:15.000,85,11123389,-795,0,1679850974,12899.070640600003,227.71009025999956,54467.91706872 2023-03-26,17:16:16.000,85,11123602,-795,0,1679850975,12899.050431670003,227.63254982999933,54467.875146 2023-03-26,17:16:17.000,85,11123652,-795,0,1679850976,12899.131267389988,227.49156723000488,54467.81924904 2023-03-26,17:16:18.000,85,11123589,-795,0,1679850977,12899.077376909998,227.56910765999783,54468.1546308 2023-03-26,17:16:19.000,85,11123642,-795,0,1679850978,12899.171685249989,227.44222332000209,54468.105720960004 2023-03-26,17:16:20.000,85,11123514,-795,0,1679850979,12899.158212629998,227.37878115000058,54468.07777248001 2023-03-26,17:16:21.000,85,11123802,-795,0,1679850980,12899.178421559998,227.28714246000163,54468.07078536001 2023-03-26,17:16:22.000,85,11123652,-795,0,1679850981,12899.239048349998,227.37173202000122,54468.007901280005 2023-03-26,17:16:23.000,85,11123590,-795,0,1679850982,12899.185157869993,227.31533897999907,54468.04982400001 2023-03-26,17:16:24.000,85,11123757,-795,0,1679850983,12899.218839419998,227.30124072000035,54468.07777248001 2023-03-26,17:16:25.000,85,11123616,-795,0,1679850984,12899.265993589994,227.1743563800046,54468.0847596 2023-03-26,17:16:26.000,85,11123655,-795,0,1679850985,12899.292938829989,227.16025811999862,54467.91008160001 2023-03-26,17:16:27.000,85,11123702,-795,0,1679850986,12899.35356561999,227.02632465000352,54467.99392704 2023-03-26,17:16:28.000,85,11123636,-795,0,1679850987,12899.272729899989,227.0615703000003,54468.126682320006 2023-03-26,17:16:29.000,85,11123613,-795,0,1679850988,12899.47481919999,227.0827176899984,54468.056811120005 2023-03-26,17:16:30.000,85,11123558,-795,0,1679850989,12899.319884069999,226.94173509000393,54468.02187552 2023-03-26,17:16:31.000,85,11123597,-795,0,1679850990,12899.468082889995,227.0122263900048,54468.02187552 2023-03-26,17:16:32.000,85,11123523,-795,0,1679850991,12899.47481919999,226.9487842200033,54468.14065656 2023-03-26,17:16:33.000,85,11123632,-795,0,1679850992,12899.51523705999,226.92058769999858,54467.89610736 2023-03-26,17:16:34.000,85,11123585,-795,0,1679850993,12899.569127539995,226.94173509000393,54468.14764368001 2023-03-26,17:16:35.000,85,11123605,-795,0,1679850994,12899.59607277999,226.8641946600037,54468.28738608001 2023-03-26,17:16:36.000,85,11123806,-795,0,1679850995,12899.61628170999,226.9487842200033,54468.11969520001 2023-03-26,17:16:37.000,85,11123666,-795,0,1679850996,12899.65669956999,226.8641946600037,54468.007901280005 2023-03-26,17:16:38.000,85,11123775,-795,0,1679850997,12899.609545399995,226.92763682999794,54468.1546308 2023-03-26,17:16:39.000,85,11123571,-795,0,1679850998,12899.63649063999,226.94173509000393,54468.16860504001 2023-03-26,17:16:40.000,85,11123723,-795,0,1679850999,12899.710590049996,226.92763682999794,54468.23847624001 2023-03-26,17:16:41.000,85,11123711,-795,0,1679851000,12899.80489839,226.8500963999977,54468.1546308 2023-03-26,17:16:42.000,85,11123606,-795,0,1679851001,12899.72406267,226.90648943999986,54468.126682320006 2023-03-26,17:16:43.000,85,11123649,-795,0,1679851002,12899.7442716,226.89239118000114,54468.30834744 2023-03-26,17:16:44.000,85,11123586,-795,0,1679851003,12899.872261489996,226.73026119000133,54468.41315424001 2023-03-26,17:16:45.000,85,11123617,-795,0,1679851004,12900.006987690002,226.88534205000178,54468.50398680001 2023-03-26,17:16:46.000,85,11123513,-795,0,1679851005,12899.885734110001,226.87124379000306,54468.36424440001 2023-03-26,17:16:47.000,85,11123452,-795,0,1679851006,12899.926151970001,226.8641946600037,54468.1546308 2023-03-26,17:16:48.000,85,11123712,-795,0,1679851007,12899.82510732,226.88534205000178,54468.26642472001 2023-03-26,17:16:49.000,85,11123773,-795,0,1679851008,12899.939624589992,226.85714553000435,54468.273411840004 2023-03-26,17:16:50.000,85,11123569,-795,0,1679851009,12899.912679349996,226.84304726999835,54468.28738608001 2023-03-26,17:16:51.000,85,11123609,-795,0,1679851010,12899.872261489996,226.81485075000091,54468.28738608001 2023-03-26,17:16:52.000,85,11123621,-795,0,1679851011,12899.939624589992,226.76550683999812,54468.23847624001 2023-03-26,17:16:53.000,85,11123756,-795,0,1679851012,12899.865525180001,226.82894900999963,54468.35027016 2023-03-26,17:16:54.000,85,11123524,-795,0,1679851013,12899.946360900001,226.72321206000197,54468.35725728 2023-03-26,17:16:55.000,85,11123693,-795,0,1679851014,12900.006987690002,226.72321206000197,54468.37821864 2023-03-26,17:16:56.000,85,11123779,-795,0,1679851015,12899.932888279996,226.7161629300026,54468.14764368001 2023-03-26,17:16:57.000,85,11123638,-795,0,1679851016,12899.865525180001,226.66681901999982,54468.21052776 2023-03-26,17:16:58.000,85,11123571,-795,0,1679851017,12899.80489839,226.77255597000476,54468.40616712001 2023-03-26,17:16:59.000,85,11123636,-795,0,1679851018,12899.878997799991,226.69501554000453,54468.53193528001 2023-03-26,17:17:00.000,85,11123634,-795,0,1679851019,12899.852052559996,226.67386814999918,54468.42014136 2023-03-26,17:17:01.000,85,11123558,-795,0,1679851020,12899.865525180001,226.7020646700039,54468.40616712001 2023-03-26,17:17:02.000,85,11123673,-795,0,1679851021,12899.72406267,226.62452424000367,54468.30136032 2023-03-26,17:17:03.000,85,11123652,-795,0,1679851022,12899.68364481,226.5892785899996,54468.31533456001 2023-03-26,17:17:04.000,85,11123785,-795,0,1679851023,12899.68364481,226.65976989000046,54468.39918 2023-03-26,17:17:05.000,85,11123593,-795,0,1679851024,12899.730798979996,226.56813120000152,54468.36424440001 2023-03-26,17:17:06.000,85,11123781,-795,0,1679851025,12899.528709679995,226.47649251000257,54468.21751488001 2023-03-26,17:17:07.000,85,11123570,-795,0,1679851026,12899.57586384999,226.36370642999827,54468.294373200006 2023-03-26,17:17:08.000,85,11123660,-795,0,1679851027,12899.61628170999,226.4553451200045,54468.392192880005 2023-03-26,17:17:09.000,85,11123654,-795,0,1679851028,12899.548918609995,226.47649251000257,54468.41315424001 2023-03-26,17:17:10.000,85,11123715,-795,0,1679851029,12899.55565491999,226.32846078000148,54468.37821864 2023-03-26,17:17:11.000,85,11123604,-795,0,1679851030,12899.508500749995,226.53288555000472,54468.19655352001 2023-03-26,17:17:12.000,85,11123754,-795,0,1679851031,12899.367038239994,226.3425590400002,54468.14065656 2023-03-26,17:17:13.000,85,11123522,-795,0,1679851032,12899.272729899989,226.31436252000276,54468.0847596 2023-03-26,17:17:14.000,85,11123585,-795,0,1679851033,12899.33335668999,226.21567470000446,54468.224502000005 2023-03-26,17:17:15.000,85,11123703,-795,0,1679851034,12899.252520969989,226.2791168699987,54468.25245048 2023-03-26,17:17:16.000,85,11123630,-795,0,1679851035,12899.225575729994,226.13813427000423,54468.28738608001 2023-03-26,17:17:17.000,85,11123638,-795,0,1679851036,12899.124531079993,226.046495579998,54468.11969520001 2023-03-26,17:17:18.000,85,11123539,-795,0,1679851037,12899.286202519994,226.01829906000057,54468.07078536001 2023-03-26,17:17:19.000,85,11123727,-795,0,1679851038,12899.299675139999,225.87026732999948,54468.02886264001 2023-03-26,17:17:20.000,85,11123640,-795,0,1679851039,12899.299675139999,225.96190601999842,54468.07777248001 2023-03-26,17:17:21.000,85,11123611,-795,0,1679851040,12899.272729899989,225.9971516700025,54468.105720960004 2023-03-26,17:17:22.000,85,11123710,-755,0,1679851041,12899.057167979998,226.06764297000336,54468.056811120005 2023-03-26,17:17:23.000,85,11123613,-795,0,1679851042,12898.976332259997,225.933709500001,54467.97296568 2023-03-26,17:17:24.000,85,11123624,-795,0,1679851043,12898.929178090002,225.96895514999778,54468.28039896 2023-03-26,17:17:25.000,85,11123664,-795,0,1679851044,12898.922441779992,225.94075863000035,54468.38520576001 2023-03-26,17:17:26.000,85,11123674,-795,0,1679851045,12898.949387020002,225.75748125000246,54468.2594376 2023-03-26,17:17:27.000,85,11123559,-795,0,1679851046,12898.787715580002,225.8491199400014,54468.1546308 2023-03-26,17:17:28.000,85,11123591,-795,0,1679851047,12898.780979269992,225.69403908000095,54468.2594376 2023-03-26,17:17:29.000,85,11123682,-795,0,1679851048,12898.693407239996,225.71518646999903,54468.14764368001 2023-03-26,17:17:30.000,85,11123628,-795,0,1679851049,12898.666462000001,225.62354778000008,54468.33629592001 2023-03-26,17:17:31.000,85,11123561,-715,0,1679851050,12898.639516759991,225.56715473999793,54468.04982400001 2023-03-26,17:17:32.000,85,11123694,-795,0,1679851051,12898.58562628,225.56010560999857,54468.02886264001 2023-03-26,17:17:33.000,85,11123632,-795,0,1679851052,12898.51826317999,225.46141779000027,54468.16161792 2023-03-26,17:17:34.000,85,11123671,-795,0,1679851053,12898.558681039991,225.41207388000475,54468.20354064 2023-03-26,17:17:35.000,85,11123756,-795,0,1679851054,12898.491317939995,225.3556808400026,54468.07777248001 2023-03-26,17:17:36.000,85,11123575,-795,0,1679851055,12898.40374591,225.28518954000174,54468.07777248001 2023-03-26,17:17:37.000,85,11123776,-795,0,1679851056,12898.36332805,225.26404215000366,54467.938030080004 2023-03-26,17:17:38.000,85,11123567,-795,0,1679851057,12898.309437569995,225.1935508500028,54468.105720960004 2023-03-26,17:17:39.000,85,11123649,-795,0,1679851058,12898.329646499995,225.0948630300045,54468.0847596 2023-03-26,17:17:40.000,85,11123677,-795,0,1679851059,12898.32291019,225.08781389999785,54468.04982400001 2023-03-26,17:17:41.000,85,11123497,-795,0,1679851060,12898.28249233,225.03846999000234,54468.07078536001 2023-03-26,17:17:42.000,85,11123587,-795,0,1679851061,12898.208392919994,224.97502782000083,54467.875146 2023-03-26,17:17:43.000,85,11123740,-795,0,1679851062,12898.188183989994,224.9468313000034,54467.91008160001 2023-03-26,17:17:44.000,85,11123495,-795,0,1679851063,12898.15450243999,224.87634000000253,54467.98693992 2023-03-26,17:17:45.000,85,11123535,-795,0,1679851064,12898.087139339994,224.87634000000253,54467.96597856 2023-03-26,17:17:46.000,85,11123602,-795,0,1679851065,12897.952413139988,224.74240653000015,54467.76335208001 2023-03-26,17:17:47.000,85,11123640,-795,0,1679851066,12897.885050039993,224.77765218000422,54467.85418464 2023-03-26,17:17:48.000,85,11123711,-795,0,1679851067,12898.019776239998,224.70716088000336,54467.9450172 2023-03-26,17:17:49.000,85,11123670,-795,0,1679851068,12897.858104799998,224.64371871000185,54467.60963544 2023-03-26,17:17:50.000,85,11123652,-795,0,1679851069,12897.891786349988,224.6366695800025,54467.72841648 2023-03-26,17:17:51.000,85,11123592,-795,0,1679851070,12897.871577419988,224.5873256699997,54467.83322328001 2023-03-26,17:17:52.000,85,11123780,-795,0,1679851071,12897.736851219997,224.50273611000011,54467.574699840006 2023-03-26,17:17:53.000,85,11123796,-795,0,1679851072,12897.730114910002,224.4533922000046,54467.73540360001 2023-03-26,17:17:54.000,85,11123642,-795,0,1679851073,12897.750323840002,224.43224480999925,54467.81226192001 2023-03-26,17:17:55.000,85,11123569,-795,0,1679851074,12897.730114910002,224.50273611000011,54467.9450172 2023-03-26,17:17:56.000,85,11123649,-795,0,1679851075,12897.669488120002,224.38290090000373,54467.77732632 2023-03-26,17:17:57.000,85,11123768,-795,0,1679851076,12897.602125019992,224.38290090000373,54467.77732632 2023-03-26,17:17:58.000,85,11123496,-795,0,1679851077,12897.676224429997,224.41109742000117,54467.74239072001 2023-03-26,17:17:59.000,85,11123706,-795,0,1679851078,12897.534761919997,224.31240960000287,54467.65854528 2023-03-26,17:18:00.000,85,11123611,-795,0,1679851079,12897.608861330002,224.25601656000072,54467.791300560006 2023-03-26,17:18:01.000,85,11123611,-795,0,1679851080,12897.581916089992,224.2771639499988,54467.81924904 2023-03-26,17:18:02.000,85,11123591,-795,0,1679851081,12897.447189890001,224.24896743000136,54467.46290592 2023-03-26,17:18:03.000,85,11123626,-795,0,1679851082,12897.507816680001,224.1291322199977,54467.54675136001 2023-03-26,17:18:04.000,85,11123602,-795,0,1679851083,12897.554970849997,224.22077091000392,54467.74239072001 2023-03-26,17:18:05.000,85,11123767,-795,0,1679851084,12897.602125019992,224.1432304800037,54467.76335208001 2023-03-26,17:18:06.000,85,11123795,-795,0,1679851085,12897.541498229992,224.12208308999834,54467.77732632 2023-03-26,17:18:07.000,85,11123695,-795,0,1679851086,12897.3865631,224.13618135000434,54467.65854528 2023-03-26,17:18:08.000,85,11123733,-795,0,1679851087,12897.426980960001,224.05159179000475,54467.58867408 2023-03-26,17:18:09.000,85,11123620,-795,0,1679851088,12897.480871439991,224.12208308999834,54467.65155816 2023-03-26,17:18:10.000,85,11123637,-795,0,1679851089,12897.467398820001,224.0586409200041,54467.721429360005 2023-03-26,17:18:11.000,85,11123518,-795,0,1679851090,12897.393299409996,224.06569005000347,54467.63758392 2023-03-26,17:18:12.000,85,11123852,-795,0,1679851091,12897.460662509991,224.00929701000132,54467.60963544 2023-03-26,17:18:13.000,85,11123512,-795,0,1679851092,12897.433717269996,223.98110049000388,54467.63758392 2023-03-26,17:18:14.000,85,11123683,-795,0,1679851093,12897.400035719991,224.03749352999876,54467.61662256001 2023-03-26,17:18:15.000,85,11123711,-795,0,1679851094,12897.36635417,223.91765832000237,54467.58168696 2023-03-26,17:18:16.000,85,11123639,-795,0,1679851095,12897.24510059,223.91765832000237,54467.455918800006 2023-03-26,17:18:17.000,85,11123634,-795,0,1679851096,12897.312463689996,223.8330687600028,54467.4209832 2023-03-26,17:18:18.000,85,11123653,-795,0,1679851097,12897.36635417,223.92470745000173,54467.553738480005 2023-03-26,17:18:19.000,85,11123625,-795,0,1679851098,12897.30572738,223.80487223999808,54467.67950664 2023-03-26,17:18:20.000,85,11123715,-795,0,1679851099,12897.447189890001,223.81897050000407,54467.59566120001 2023-03-26,17:18:21.000,85,11123666,-795,0,1679851100,12897.373090479996,223.72733180999785,54467.574699840006 2023-03-26,17:18:22.000,85,11123720,-795,0,1679851101,12897.36635417,223.76257746000192,54467.36508624 2023-03-26,17:18:23.000,85,11123498,-795,0,1679851102,12897.28551845,223.7202826799985,54467.407008960006 2023-03-26,17:18:24.000,85,11123526,-795,0,1679851103,12897.292254759996,223.74143007000384,54467.48386728 2023-03-26,17:18:25.000,85,11123689,-795,0,1679851104,12897.272045829995,223.70618441999977,54467.53976424 2023-03-26,17:18:26.000,85,11123631,-795,0,1679851105,12897.27878213999,223.65684051000426,54467.51880288 2023-03-26,17:18:27.000,85,11123732,-795,0,1679851106,12897.28551845,223.62864398999955,54467.44893168001 2023-03-26,17:18:28.000,85,11123626,-795,0,1679851107,12897.22489166,223.64274224999826,54467.44893168001 2023-03-26,17:18:29.000,85,11123649,-795,0,1679851108,12897.19794641999,223.62864398999955,54467.52579000001 2023-03-26,17:18:30.000,85,11123614,-795,0,1679851109,12897.19794641999,223.6850370300017,54467.51181576 2023-03-26,17:18:31.000,85,11123545,-795,0,1679851110,12897.1844738,223.46651399999973,54467.46290592 2023-03-26,17:18:32.000,85,11123620,-795,0,1679851111,12897.21815534999,223.49471052000445,54467.37906048001 2023-03-26,17:18:33.000,85,11123540,-795,0,1679851112,12897.17773748999,223.41717009000422,54467.434957440004 2023-03-26,17:18:34.000,85,11123720,-795,0,1679851113,12897.12384701,223.3748753100008,54467.4908544 2023-03-26,17:18:35.000,85,11123604,-795,0,1679851114,12897.12384701,223.36782618000143,54467.48386728 2023-03-26,17:18:36.000,85,11123637,-795,0,1679851115,12897.12384701,223.34667879000335,54467.47688016001 2023-03-26,17:18:37.000,85,11123714,-795,0,1679851116,12897.00259343,223.29733488000056,54467.30220216 2023-03-26,17:18:38.000,85,11123596,-795,0,1679851117,12897.090165459995,223.21979445000034,54467.337137760005 2023-03-26,17:18:39.000,85,11123581,-795,0,1679851118,12897.049747599995,223.14930314999947,54467.33015064001 2023-03-26,17:18:40.000,85,11123627,-795,0,1679851119,12897.029538669995,223.0294679400031,54467.351112 2023-03-26,17:18:41.000,85,11123562,-795,0,1679851120,12896.93523032999,223.02241881000373,54467.37906048001 2023-03-26,17:18:42.000,85,11123638,-795,0,1679851121,12896.89481246999,223.06471358999988,54467.12752416 2023-03-26,17:18:43.000,85,11123536,-795,0,1679851122,12896.874603539989,222.99422228999902,54467.41399608 2023-03-26,17:18:44.000,85,11123580,-795,0,1679851123,12896.820713059999,222.82504316999984,54467.407008960006 2023-03-26,17:18:45.000,85,11123676,-795,0,1679851124,12896.874603539989,222.8320922999992,54467.30220216 2023-03-26,17:18:46.000,85,11123457,-795,0,1679851125,12896.861130919999,222.71225709000282,54467.33015064001 2023-03-26,17:18:47.000,85,11123768,-795,0,1679851126,12896.847658299994,222.60652013999788,54467.47688016001 2023-03-26,17:18:48.000,85,11123613,-795,0,1679851127,12896.807240439994,222.65586405000067,54467.351112 2023-03-26,17:18:49.000,85,11123773,-795,0,1679851128,12896.746613649993,222.50078319000022,54467.37207336 2023-03-26,17:18:50.000,85,11123731,-795,0,1679851129,12896.712932099988,222.46553754000342,54467.120537040006 2023-03-26,17:18:51.000,85,11123651,-795,0,1679851130,12896.625360069993,222.39504624000256,54467.15547264 2023-03-26,17:18:52.000,85,11123707,-795,0,1679851131,12896.672514239988,222.37389885000448,54467.29521504 2023-03-26,17:18:53.000,85,11123775,-795,0,1679851132,12896.692723169988,222.2752110299989,54467.386047600005 2023-03-26,17:18:54.000,85,11123748,-795,0,1679851133,12896.605151139993,222.33160407000105,54467.169446880005 2023-03-26,17:18:55.000,85,11123647,-795,0,1679851134,12896.598414829998,222.2893092900049,54467.05765296 2023-03-26,17:18:56.000,85,11123522,-795,0,1679851135,12896.483897559992,222.18357233999996,54467.09258856001 2023-03-26,17:18:57.000,85,11123646,-795,0,1679851136,12896.430007080002,222.10603190999973,54467.06464008001 2023-03-26,17:18:58.000,85,11123659,-795,0,1679851137,12896.524315419992,222.091933650001,54467.169446880005 2023-03-26,17:18:59.000,85,11123711,-795,0,1679851138,12896.497370179997,222.0778353900023,54467.218356720005 2023-03-26,17:19:00.000,85,11123587,-795,0,1679851139,12896.443479699992,222.00734409000142,54467.0366916 2023-03-26,17:19:01.000,85,11123577,-795,0,1679851140,12896.416534459997,222.00029496000207,54467.169446880005 2023-03-26,17:19:02.000,85,11123508,-795,0,1679851141,12896.295280879996,222.07078626000293,54467.08560144 2023-03-26,17:19:03.000,85,11123626,-795,0,1679851142,12896.261599329991,221.9298036600012,54466.93887192 2023-03-26,17:19:04.000,85,11123665,-795,0,1679851143,12896.328962430001,221.8945580100044,54467.08560144 2023-03-26,17:19:05.000,85,11123609,-795,0,1679851144,12896.295280879996,221.83816497000225,54467.13451128 2023-03-26,17:19:06.000,85,11123650,-795,0,1679851145,12896.160554679991,221.83816497000225,54466.931884800004 2023-03-26,17:19:07.000,85,11123646,-795,0,1679851146,12896.227917780001,221.8452141000016,54467.08560144 2023-03-26,17:19:08.000,85,11123708,-795,0,1679851147,12896.308753500001,221.8311158400029,54467.16245976001 2023-03-26,17:19:09.000,85,11123771,-795,0,1679851148,12896.241390399991,221.73947715000395,54467.05765296 2023-03-26,17:19:10.000,85,11123661,-795,0,1679851149,12896.281808259992,221.70423149999988,54467.050665840005 2023-03-26,17:19:11.000,85,11123695,-795,0,1679851150,12896.214445159996,221.7183297599986,54467.0366916 2023-03-26,17:19:12.000,85,11123673,-795,0,1679851151,12896.153818369996,221.6196419400003,54466.97380752001 2023-03-26,17:19:13.000,85,11123732,-795,0,1679851152,12896.180763609991,221.66193672000372,54466.82009088 2023-03-26,17:19:14.000,85,11123745,-795,0,1679851153,12896.18749992,221.59849455000221,54467.08560144 2023-03-26,17:19:15.000,85,11123635,-795,0,1679851154,12896.14708206,221.55619976999878,54467.15547264 2023-03-26,17:19:16.000,85,11123630,-795,0,1679851155,12896.18749992,221.62669106999965,54467.120537040006 2023-03-26,17:19:17.000,85,11123731,-795,0,1679851156,12896.194236229996,221.50685586000327,54467.12752416 2023-03-26,17:19:18.000,85,11123517,-795,0,1679851157,12896.200972539991,221.4998067300039,54467.0366916 2023-03-26,17:19:19.000,85,11123757,-795,0,1679851158,12896.16729099,221.54915063999943,54467.14149840001 2023-03-26,17:19:20.000,85,11123669,-795,0,1679851159,12896.16729099,221.50685586000327,54467.120537040006 2023-03-26,17:19:21.000,85,11123717,-795,0,1679851160,12896.18749992,221.5350523800007,54467.11354992001 2023-03-26,17:19:22.000,85,11123523,-795,0,1679851161,12896.08645527,221.42931543000304,54467.071627200006 2023-03-26,17:19:23.000,85,11123629,-795,0,1679851162,12896.133609439996,221.4081680399977,54466.98778176 2023-03-26,17:19:24.000,85,11123722,-795,0,1679851163,12896.174027299996,221.4081680399977,54467.13451128 2023-03-26,17:19:25.000,85,11123697,-795,0,1679851164,12896.133609439996,221.3376767400041,54467.16245976001 2023-03-26,17:19:26.000,85,11123628,-795,0,1679851165,12896.18749992,221.42226630000368,54467.04367872001 2023-03-26,17:19:27.000,85,11123583,-795,0,1679851166,12896.08645527,221.36587326000154,54467.00874312 2023-03-26,17:19:28.000,85,11123630,-795,0,1679851167,12896.113400509996,221.3729223900009,54466.98778176 2023-03-26,17:19:29.000,85,11123636,-795,0,1679851168,12896.14708206,221.2883328300013,54467.07861432 2023-03-26,17:19:30.000,85,11123689,-795,0,1679851169,12896.12013681999,221.35882413000218,54467.01573024 2023-03-26,17:19:31.000,85,11123742,-795,0,1679851170,12896.1066642,221.2742345700026,54467.07861432 2023-03-26,17:19:32.000,85,11123746,-795,0,1679851171,12896.093191579996,221.2742345700026,54467.02271736001 2023-03-26,17:19:33.000,85,11123603,-795,0,1679851172,12896.194236229996,221.21784153000044,54467.16245976001 2023-03-26,17:19:34.000,85,11123460,-795,0,1679851173,12896.14708206,221.2530871800045,54467.07861432 2023-03-26,17:19:35.000,85,11123798,-795,0,1679851174,12896.1066642,221.20374327000172,54466.952846160006 2023-03-26,17:19:36.000,85,11123522,-795,0,1679851175,12896.00561955,221.23193978999916,54466.82707800001 2023-03-26,17:19:37.000,85,11123811,-795,0,1679851176,12895.95846537999,221.1614484899983,54466.87598784001 2023-03-26,17:19:38.000,85,11123678,-795,0,1679851177,12895.992146929995,221.14735022999957,54467.08560144 2023-03-26,17:19:39.000,85,11123576,-795,0,1679851178,12896.07971895999,221.0768589299987,54466.98778176 2023-03-26,17:19:40.000,85,11123611,-795,0,1679851179,12896.140345749991,221.1262028400015,54466.99476888001 2023-03-26,17:19:41.000,85,11123573,-795,0,1679851180,12896.08645527,221.0909571900047,54467.050665840005 2023-03-26,17:19:42.000,85,11123726,-795,0,1679851181,12896.05951002999,221.00636762999784,54466.85502648001 2023-03-26,17:19:43.000,85,11123624,-795,0,1679851182,12896.01909216999,221.0416132800019,54466.77118104 2023-03-26,17:19:44.000,85,11123670,-795,0,1679851183,12896.032564789995,220.93587633000425,54466.94585904001 2023-03-26,17:19:45.000,85,11123686,-795,0,1679851184,12895.992146929995,220.99226936999912,54466.81310376 2023-03-26,17:19:46.000,85,11123459,-795,0,1679851185,12896.05951002999,220.90767980999954,54466.75021968 2023-03-26,17:19:47.000,85,11123506,-795,0,1679851186,12896.1066642,220.89358155000082,54466.82707800001 2023-03-26,17:19:48.000,85,11123694,-795,0,1679851187,12896.03930109999,220.78784460000315,54466.85502648001 2023-03-26,17:19:49.000,85,11123490,-795,0,1679851188,12896.06624634,220.7948937300025,54466.88996208 2023-03-26,17:19:50.000,85,11123631,-795,0,1679851189,12896.12013681999,220.85128677000466,54466.98079464 2023-03-26,17:19:51.000,85,11123641,-795,0,1679851190,12896.07971895999,220.6962059100042,54466.94585904001 2023-03-26,17:19:52.000,85,11123553,-795,0,1679851191,12895.98541062,220.6327637400027,54466.51964472001 2023-03-26,17:19:53.000,85,11123593,-795,0,1679851192,12896.140345749991,220.731451560001,54466.79912952 2023-03-26,17:19:54.000,85,11123639,-795,0,1679851193,12896.221181469991,220.74554981999972,54466.9668204 2023-03-26,17:19:55.000,85,11123553,-795,0,1679851194,12896.18749992,220.604567219998,54466.93887192 2023-03-26,17:19:56.000,85,11123712,-795,0,1679851195,12896.12687313,220.5834198299999,54466.931884800004 2023-03-26,17:19:57.000,85,11123651,-795,0,1679851196,12896.140345749991,220.59046895999927,54466.97380752001 2023-03-26,17:19:58.000,85,11123585,-795,0,1679851197,12896.153818369996,220.55522331000248,54466.77816816001 2023-03-26,17:19:59.000,85,11123543,-795,0,1679851198,12896.180763609991,220.41424071000074,54466.86900072 2023-03-26,17:20:00.000,85,11123556,-795,0,1679851199,12896.14708206,220.51292852999904,54466.931884800004 2023-03-26,17:20:01.000,85,11123741,-795,0,1679851200,12896.18749992,220.47768288000225,54466.93887192 2023-03-26,17:20:02.000,85,11123590,-795,0,1679851201,12896.14708206,220.4212898400001,54466.8620136 2023-03-26,17:20:03.000,85,11123699,-795,0,1679851202,12896.140345749991,220.3367002800005,54466.931884800004 2023-03-26,17:20:04.000,85,11123616,-795,0,1679851203,12896.18749992,220.34374940999987,54467.02271736001 2023-03-26,17:20:05.000,85,11123598,-795,0,1679851204,12896.227917780001,220.31555289000244,54467.099575680004 2023-03-26,17:20:06.000,85,11123535,-795,0,1679851205,12896.221181469991,220.29440550000436,54466.94585904001 2023-03-26,17:20:07.000,85,11123576,-795,0,1679851206,12896.16729099,220.20981594000477,54466.952846160006 2023-03-26,17:20:08.000,85,11123645,-795,0,1679851207,12896.194236229996,220.23096333000285,54466.89694920001 2023-03-26,17:20:09.000,85,11123594,-795,0,1679851208,12896.18749992,220.28030723999836,54467.071627200006 2023-03-26,17:20:10.000,85,11123438,-795,0,1679851209,12896.153818369996,220.2239142000035,54467.169446880005 2023-03-26,17:20:11.000,85,11123557,-795,0,1679851210,12896.12687313,220.1745702900007,54467.02970448 2023-03-26,17:20:12.000,85,11123624,-795,0,1679851211,12896.072982649996,220.1252263799979,54466.931884800004 2023-03-26,17:20:13.000,85,11123689,-795,0,1679851212,12896.133609439996,220.15342290000262,54467.16245976001 2023-03-26,17:20:14.000,85,11123622,-795,0,1679851213,12896.227917780001,220.14637377000327,54467.050665840005 2023-03-26,17:20:15.000,85,11123662,-795,0,1679851214,12896.113400509996,220.1111281199992,54466.97380752001 2023-03-26,17:20:16.000,85,11123769,-795,0,1679851215,12895.992146929995,220.10407898999983,54466.69432272 2023-03-26,17:20:17.000,85,11123571,-795,0,1679851216,12895.931520139995,220.0758824700024,54466.82009088 2023-03-26,17:20:18.000,85,11123633,-795,0,1679851217,12895.99888323999,220.1111281199992,54466.98778176 2023-03-26,17:20:19.000,85,11123544,-795,0,1679851218,12896.02582848,220.10407898999983,54467.071627200006 2023-03-26,17:20:20.000,85,11123680,-795,0,1679851219,12896.012355859995,220.11817724999855,54467.16245976001 2023-03-26,17:20:21.000,85,11123694,-795,0,1679851220,12896.072982649996,220.1111281199992,54467.001756000005 2023-03-26,17:20:22.000,85,11123732,-795,0,1679851221,12895.94499276,220.0124403000009,54466.89694920001 2023-03-26,17:20:23.000,85,11123569,-795,0,1679851222,12895.971937999995,220.00539117000153,54466.86900072 2023-03-26,17:20:24.000,85,11123606,-795,0,1679851223,12895.94499276,219.99834204000217,54466.86900072 2023-03-26,17:20:25.000,85,11123675,-795,0,1679851224,12896.012355859995,220.0758824700024,54467.00874312 2023-03-26,17:20:26.000,85,11123597,-795,0,1679851225,12895.9045749,220.03358768999897,54466.7921424 2023-03-26,17:20:27.000,85,11123489,-795,0,1679851226,12895.830475489995,219.99834204000217,54466.84105224 2023-03-26,17:20:28.000,85,11123674,-795,0,1679851227,12895.97867430999,220.09702986000048,54467.02970448 2023-03-26,17:20:29.000,85,11123719,-795,0,1679851228,12896.032564789995,220.0265385599996,54466.95983328 2023-03-26,17:20:30.000,85,11123524,-795,0,1679851229,12895.98541062,220.0758824700024,54467.02970448 2023-03-26,17:20:31.000,85,11123639,-795,0,1679851230,12895.99888323999,220.05473508000432,54466.82707800001 2023-03-26,17:20:32.000,85,11123699,-795,0,1679851231,12896.012355859995,220.0265385599996,54466.952846160006 2023-03-26,17:20:33.000,85,11123623,-795,0,1679851232,12895.96520169,219.9630963899981,54466.931884800004 2023-03-26,17:20:34.000,85,11123600,-795,0,1679851233,12895.971937999995,219.9912929100028,54466.97380752001 2023-03-26,17:20:35.000,85,11123722,-795,0,1679851234,12896.052773719995,219.9771946500041,54467.19040824001 2023-03-26,17:20:36.000,85,11123558,-795,0,1679851235,12895.971937999995,219.95604725999874,54467.11354992001 2023-03-26,17:20:37.000,85,11123737,-795,0,1679851236,12895.971937999995,219.89965422000387,54466.903936320006 2023-03-26,17:20:38.000,85,11123626,-795,0,1679851237,12896.012355859995,219.99834204000217,54467.099575680004 2023-03-26,17:20:39.000,85,11123514,-795,0,1679851238,12895.971937999995,219.9912929100028,54467.05765296 2023-03-26,17:20:40.000,85,11123566,-795,0,1679851239,12896.03930109999,220.0124403000009,54467.22534384 2023-03-26,17:20:41.000,85,11123517,-795,0,1679851240,12896.04603741,219.98424378000345,54467.02970448 2023-03-26,17:20:42.000,85,11123667,-795,0,1679851241,12895.92478383,219.88555595999787,54467.04367872001 2023-03-26,17:20:43.000,85,11123679,-795,0,1679851242,12895.95846537999,219.95604725999874,54466.99476888001 2023-03-26,17:20:44.000,85,11123700,-795,0,1679851243,12896.032564789995,219.77276988000085,54467.169446880005 2023-03-26,17:20:45.000,85,11123615,-795,0,1679851244,12895.992146929995,219.85735944000044,54467.01573024 2023-03-26,17:20:46.000,85,11123615,-795,0,1679851245,12896.012355859995,219.7657207500015,54467.11354992001 2023-03-26,17:20:47.000,85,11123703,-795,0,1679851246,12895.87762965999,219.72342596999806,54466.85502648001 2023-03-26,17:20:48.000,85,11123530,-795,0,1679851247,12895.98541062,219.7304751000047,54467.001756000005 2023-03-26,17:20:49.000,85,11123671,-795,0,1679851248,12895.97867430999,219.65293467000447,54467.099575680004 2023-03-26,17:20:50.000,85,11123592,-795,0,1679851249,12895.971937999995,219.63178727999912,54467.22534384 2023-03-26,17:20:51.000,85,11123677,-795,0,1679851250,12896.01909216999,219.57539424000424,54467.050665840005 2023-03-26,17:20:52.000,85,11123679,-795,0,1679851251,12895.97867430999,219.47670641999866,54466.952846160006 2023-03-26,17:20:53.000,85,11123720,-795,0,1679851252,12896.093191579996,219.4062151199978,54466.87598784001 2023-03-26,17:20:54.000,85,11123613,-795,0,1679851253,12896.113400509996,219.46260815999995,54467.11354992001 2023-03-26,17:20:55.000,85,11123678,-795,0,1679851254,12896.133609439996,219.42736251000315,54467.04367872001 2023-03-26,17:20:56.000,85,11123592,-795,0,1679851255,12895.99888323999,219.42736251000315,54466.91791056 2023-03-26,17:20:57.000,85,11123622,-795,0,1679851256,12896.03930109999,219.36392034000164,54466.882974960005 2023-03-26,17:20:58.000,85,11123616,-795,0,1679851257,12896.052773719995,219.34982208000292,54467.07861432 2023-03-26,17:20:59.000,85,11123692,-795,0,1679851258,12896.12013681999,219.21588861000055,54467.099575680004 2023-03-26,17:21:00.000,85,11123675,-795,0,1679851259,12896.214445159996,219.16654469999776,54467.001756000005 2023-03-26,17:21:01.000,85,11123613,-795,0,1679851260,12896.207708850001,219.0608077500001,54467.09258856001 2023-03-26,17:21:02.000,85,11123753,-795,0,1679851261,12896.12013681999,219.0255621000033,54466.84803936 2023-03-26,17:21:03.000,85,11123558,-795,0,1679851262,12896.12687313,218.99031644999923,54466.87598784001 2023-03-26,17:21:04.000,85,11123696,-795,0,1679851263,12896.14708206,218.95507080000243,54466.82707800001 2023-03-26,17:21:05.000,85,11123602,-795,0,1679851264,12896.133609439996,218.85638298000413,54466.85502648001 2023-03-26,17:21:06.000,85,11123651,-795,0,1679851265,12896.06624634,218.98326731999987,54466.86900072 2023-03-26,17:21:07.000,85,11123778,-795,0,1679851266,12896.04603741,218.80703907000134,54466.81310376 2023-03-26,17:21:08.000,85,11123589,-795,0,1679851267,12896.174027299996,218.8775303700022,54466.98079464 2023-03-26,17:21:09.000,85,11123578,-795,0,1679851268,12896.174027299996,218.79998994000198,54467.05765296 2023-03-26,17:21:10.000,85,11123602,-795,0,1679851269,12896.1066642,218.77179342000454,54466.89694920001 2023-03-26,17:21:11.000,85,11123728,-795,0,1679851270,12896.1066642,218.7154003800024,54466.88996208 2023-03-26,17:21:12.000,85,11123574,-795,0,1679851271,12896.1066642,218.72244951000175,54466.77118104 2023-03-26,17:21:13.000,85,11123699,-795,0,1679851272,12895.992146929995,218.75769515999855,54466.82707800001 2023-03-26,17:21:14.000,85,11123746,-795,0,1679851273,12896.12687313,218.75769515999855,54466.834065120005 2023-03-26,17:21:15.000,85,11123513,-795,0,1679851274,12896.07971895999,218.78589168000326,54466.952846160006 2023-03-26,17:21:16.000,85,11123615,-795,0,1679851275,12896.05951002999,218.6660564699996,54466.77118104 2023-03-26,17:21:17.000,85,11123526,-795,0,1679851276,12896.093191579996,218.74359689999983,54466.84105224 2023-03-26,17:21:18.000,85,11123680,-795,0,1679851277,12896.133609439996,218.74359689999983,54466.88996208 2023-03-26,17:21:19.000,85,11123584,-795,0,1679851278,12896.200972539991,218.68015472999832,54466.91791056 2023-03-26,17:21:20.000,85,11123607,-795,0,1679851279,12896.093191579996,218.7647442899979,54466.764193920004 2023-03-26,17:21:21.000,85,11123646,-795,0,1679851280,12896.113400509996,218.69425299000432,54466.931884800004 2023-03-26,17:21:22.000,85,11123614,-795,0,1679851281,12896.02582848,218.68720385999768,54466.715284080004 2023-03-26,17:21:23.000,85,11123555,-795,0,1679851282,12896.06624634,218.7647442899979,54466.82707800001 2023-03-26,17:21:24.000,85,11123639,-795,0,1679851283,12896.133609439996,218.69425299000432,54467.001756000005 2023-03-26,17:21:25.000,85,11123693,-795,0,1679851284,12896.174027299996,218.68015472999832,54466.91092344 2023-03-26,17:21:26.000,85,11123538,-795,0,1679851285,12896.12013681999,218.65195821000088,54466.85502648001 2023-03-26,17:21:27.000,85,11123515,-795,0,1679851286,12896.012355859995,218.65900734000024,54466.764193920004 2023-03-26,17:21:28.000,85,11123472,-795,0,1679851287,12896.12687313,218.5673686500013,54466.715284080004 2023-03-26,17:21:29.000,85,11123578,-795,0,1679851288,12896.207708850001,218.68015472999832,54466.84803936 2023-03-26,17:21:30.000,85,11123746,-795,0,1679851289,12896.05951002999,218.59556516999874,54466.79912952 2023-03-26,17:21:31.000,85,11123690,-795,0,1679851290,12896.14708206,218.70835125000303,54466.94585904001 2023-03-26,17:21:32.000,85,11123590,-795,0,1679851291,12896.160554679991,218.6308108200028,54466.93887192 2023-03-26,17:21:33.000,85,11123682,-795,0,1679851292,12896.221181469991,218.58146691000002,54467.06464008001 2023-03-26,17:21:34.000,85,11123638,-795,0,1679851293,12896.180763609991,218.5673686500013,54466.97380752001 2023-03-26,17:21:35.000,85,11123568,-795,0,1679851294,12896.08645527,218.54622126000322,54466.82707800001 2023-03-26,17:21:36.000,85,11123734,-795,0,1679851295,12896.052773719995,218.59556516999874,54466.77816816001 2023-03-26,17:21:37.000,85,11123439,-795,0,1679851296,12895.931520139995,218.33474736000062,54466.49169624001 2023-03-26,17:21:38.000,85,11123618,-795,0,1679851297,12895.97867430999,218.3206491000019,54466.53361896 2023-03-26,17:21:39.000,85,11123578,-795,0,1679851298,12896.275071949996,218.137371720004,54466.55458032 2023-03-26,17:21:40.000,85,11123554,-795,0,1679851299,12896.423270769992,218.03868389999843,54466.70130984 2023-03-26,17:21:41.000,85,11123667,-795,0,1679851300,12896.490633870002,217.93294695000077,54466.70829696001 2023-03-26,17:21:42.000,85,11123628,-795,0,1679851301,12896.315489809997,218.08097868000186,54466.50567048 2023-03-26,17:21:43.000,85,11123481,-795,0,1679851302,12896.248126710001,218.0739295500025,54466.75021968 2023-03-26,17:21:44.000,85,11123629,-795,0,1679851303,12896.174027299996,218.06688042000314,54466.92489768001 2023-03-26,17:21:45.000,85,11123631,-795,0,1679851304,12896.174027299996,218.06688042000314,54466.834065120005 2023-03-26,17:21:46.000,85,11123767,-795,0,1679851305,12895.971937999995,218.0457330299978,54466.70130984 2023-03-26,17:21:47.000,85,11123485,-795,0,1679851306,12895.87762965999,218.1091751999993,54466.72925832001 2023-03-26,17:21:48.000,85,11123718,-795,0,1679851307,12895.98541062,218.21491215000424,54466.834065120005 2023-03-26,17:21:49.000,85,11123700,-795,0,1679851308,12895.951729069995,218.3558947499987,54466.736245440006 2023-03-26,17:21:50.000,85,11123633,-795,0,1679851309,12895.97867430999,218.30655084000318,54466.87598784001 2023-03-26,17:21:51.000,85,11123613,-795,0,1679851310,12896.03930109999,218.25015780000103,54466.87598784001 2023-03-26,17:21:52.000,85,11123588,-795,0,1679851311,12896.02582848,218.08802781000122,54466.80611664001 2023-03-26,17:21:53.000,85,11123618,-795,0,1679851312,12896.012355859995,217.91884869000205,54466.7921424 2023-03-26,17:21:54.000,85,11123599,-795,0,1679851313,12896.01909216999,218.0245856399997,54466.94585904001 2023-03-26,17:21:55.000,85,11123634,-795,0,1679851314,12896.04603741,217.91884869000205,54466.95983328 2023-03-26,17:21:56.000,85,11123640,-795,0,1679851315,12896.06624634,217.83425913000247,54466.85502648001 2023-03-26,17:21:57.000,85,11123589,-795,0,1679851316,12895.94499276,217.89770130000397,54466.64541288 2023-03-26,17:21:58.000,85,11123563,-795,0,1679851317,12895.89783858999,217.98229086000356,54466.63842576001 2023-03-26,17:21:59.000,85,11123634,-795,0,1679851318,12895.951729069995,218.08802781000122,54466.7921424 2023-03-26,17:22:00.000,85,11123686,-795,0,1679851319,12895.95846537999,218.05278216000443,54467.02970448 2023-03-26,17:22:01.000,85,11123488,-795,0,1679851320,12896.05951002999,217.9611434699982,54466.8620136 2023-03-26,17:22:02.000,85,11123612,-795,0,1679851321,12895.92478383,217.9117995600027,54466.81310376 2023-03-26,17:22:03.000,85,11123634,-795,0,1679851322,12896.03930109999,217.8272100000031,54466.882974960005 2023-03-26,17:22:04.000,85,11123606,-795,0,1679851323,12896.00561955,217.82016087000375,54466.95983328 2023-03-26,17:22:05.000,85,11123675,-795,0,1679851324,12895.87762965999,217.80606260999775,54467.071627200006 2023-03-26,17:22:06.000,85,11123596,-795,0,1679851325,12895.93825644999,217.79196434999903,54466.91791056 2023-03-26,17:22:07.000,85,11123652,-795,0,1679851326,12895.86415704,217.73557131000416,54466.81310376 2023-03-26,17:22:08.000,85,11123680,-795,0,1679851327,12895.82373918,217.60163784000179,54466.80611664001 2023-03-26,17:22:09.000,85,11123671,-795,0,1679851328,12895.87762965999,217.70737478999945,54466.82009088 2023-03-26,17:22:10.000,85,11123707,-795,0,1679851329,12895.93825644999,217.60868697000114,54466.75720680001 2023-03-26,17:22:11.000,85,11123678,-795,0,1679851330,12895.94499276,217.54524479999964,54466.7222712 2023-03-26,17:22:12.000,85,11123527,-795,0,1679851331,12896.06624634,217.6157361000005,54466.93887192 2023-03-26,17:22:13.000,85,11123729,-795,0,1679851332,12896.03930109999,217.62983435999922,54467.1065628 2023-03-26,17:22:14.000,85,11123666,-795,0,1679851333,12896.06624634,217.53819567000028,54467.050665840005 2023-03-26,17:22:15.000,85,11123715,-795,0,1679851334,12896.052773719995,217.67212914000265,54467.11354992001 2023-03-26,17:22:16.000,85,11123601,-795,0,1679851335,12896.1066642,217.62983435999922,54466.95983328 2023-03-26,17:22:17.000,85,11123603,-795,0,1679851336,12896.072982649996,217.60868697000114,54467.13451128 2023-03-26,17:22:18.000,85,11123784,-795,0,1679851337,12896.160554679991,217.65803088000393,54467.14848552 2023-03-26,17:22:19.000,85,11123581,-795,0,1679851338,12896.160554679991,217.50999915000284,54467.19739536 2023-03-26,17:22:20.000,85,11123782,-795,0,1679851339,12896.14708206,217.48885176000476,54467.218356720005 2023-03-26,17:22:21.000,85,11123570,-795,0,1679851340,12896.174027299996,217.5170482800022,54467.13451128 2023-03-26,17:22:22.000,85,11123633,-795,0,1679851341,12896.241390399991,217.47475349999877,54466.931884800004 2023-03-26,17:22:23.000,85,11123684,-795,0,1679851342,12896.302017189992,217.50295002000348,54467.05765296 2023-03-26,17:22:24.000,85,11123624,-795,0,1679851343,12896.328962430001,217.43245872000261,54467.07861432 2023-03-26,17:22:25.000,85,11123591,-795,0,1679851344,12896.409798150002,217.46065524000005,54467.176434 2023-03-26,17:22:26.000,85,11123627,-795,0,1679851345,12896.403061839992,217.34786916000303,54467.14149840001 2023-03-26,17:22:27.000,85,11123749,-795,0,1679851346,12896.450216010002,217.4042621999979,54467.09258856001 2023-03-26,17:22:28.000,85,11123620,-795,0,1679851347,12896.456952319997,217.3337709000043,54467.176434 2023-03-26,17:22:29.000,85,11123770,-795,0,1679851348,12896.605151139993,217.31262350999896,54467.288227920006 2023-03-26,17:22:30.000,85,11123667,-795,0,1679851349,12896.638832689998,217.28442699000152,54467.288227920006 2023-03-26,17:22:31.000,85,11123464,-795,0,1679851350,12896.645568999993,217.25623047000408,54467.32316352 2023-03-26,17:22:32.000,85,11123642,-795,0,1679851351,12896.659041619998,217.19983743000193,54467.239318080006 2023-03-26,17:22:33.000,85,11123748,-795,0,1679851352,12896.827449369994,217.17869004000386,54467.26027944001 2023-03-26,17:22:34.000,85,11123591,-795,0,1679851353,12896.861130919999,217.12934613000107,54467.26027944001 2023-03-26,17:22:35.000,85,11123685,-795,0,1679851354,12897.00259343,217.0588548300002,54467.37207336 2023-03-26,17:22:36.000,85,11123625,-795,0,1679851355,12897.02280236,217.0236091800034,54467.37207336 2023-03-26,17:22:37.000,85,11123744,-795,0,1679851356,12897.08342915,216.98131439999997,54467.23233096001 2023-03-26,17:22:38.000,85,11123417,-795,0,1679851357,12897.191210109995,216.8967248400004,54467.2463052 2023-03-26,17:22:39.000,85,11123617,-795,0,1679851358,12897.16426487,216.83328266999888,54467.337137760005 2023-03-26,17:22:40.000,85,11123594,-795,0,1679851359,12897.30572738,216.73459485000058,54467.386047600005 2023-03-26,17:22:41.000,85,11123837,-795,0,1679851360,12897.32593631,216.65705442000035,54467.23233096001 2023-03-26,17:22:42.000,85,11123729,-795,0,1679851361,12897.30572738,216.49492443000054,54467.30220216 2023-03-26,17:22:43.000,85,11123665,-795,0,1679851362,12897.480871439991,216.55836660000205,54467.386047600005 2023-03-26,17:22:44.000,85,11123724,-795,0,1679851363,12897.595388709997,216.48787530000118,54467.23233096001 2023-03-26,17:22:45.000,85,11123452,-795,0,1679851364,12897.676224429997,216.38918748000287,54467.434957440004 2023-03-26,17:22:46.000,85,11123690,-795,0,1679851365,12897.615597639997,216.17771358000027,54467.46989304 2023-03-26,17:22:47.000,85,11123411,-795,0,1679851366,12897.689697050002,216.0931240200007,54467.434957440004 2023-03-26,17:22:48.000,85,11123764,-795,0,1679851367,12897.716642289997,216.16361532000155,54467.33015064001 2023-03-26,17:22:49.000,85,11123488,-795,0,1679851368,12897.804214319993,216.07902576000197,54467.2463052 2023-03-26,17:22:50.000,85,11123636,-795,0,1679851369,12897.952413139988,215.93804316000023,54467.434957440004 2023-03-26,17:22:51.000,85,11123649,-795,0,1679851370,12897.918731589998,215.89574838000408,54467.47688016001 2023-03-26,17:22:52.000,85,11123774,-795,0,1679851371,12897.986094689993,215.85345360000065,54467.30918928001 2023-03-26,17:22:53.000,85,11123673,-795,0,1679851372,12898.15450243999,215.86050273,54467.73540360001 2023-03-26,17:22:54.000,85,11123664,-795,0,1679851373,12898.161238749999,215.69132361000084,54467.4209832 2023-03-26,17:22:55.000,85,11123732,-795,0,1679851374,12898.11408457999,215.52919362000102,54467.386047600005 2023-03-26,17:22:56.000,85,11123853,-795,0,1679851375,12898.228601849994,215.50804623000295,54467.56771272001 2023-03-26,17:22:57.000,85,11123745,-795,0,1679851376,12898.22186554,215.43050580000272,54467.40002184001 2023-03-26,17:22:58.000,85,11123649,-795,0,1679851377,12898.18144768,215.43755493000208,54467.504828640005 2023-03-26,17:22:59.000,85,11123671,-795,0,1679851378,12898.19492029999,215.42345667000336,54467.74239072001 2023-03-26,17:23:00.000,85,11123477,-795,0,1679851379,12898.309437569995,215.37411276000057,54467.65155816 2023-03-26,17:23:01.000,85,11123675,-795,0,1679851380,12898.370064359995,215.3036214599997,54467.51880288 2023-03-26,17:23:02.000,85,11123474,-795,0,1679851381,12898.329646499995,215.33886711000378,54467.3161764 2023-03-26,17:23:03.000,85,11123674,-795,0,1679851382,12898.43742745999,215.2542775500042,54467.337137760005 2023-03-26,17:23:04.000,85,11123771,-795,0,1679851383,12898.390273289995,215.1555897299986,54467.51880288 2023-03-26,17:23:05.000,85,11123844,-795,0,1679851384,12898.450900079995,215.1555897299986,54467.44194456 2023-03-26,17:23:06.000,85,11123550,-795,0,1679851385,12898.28249233,215.01460713000415,54467.37207336 2023-03-26,17:23:07.000,85,11123573,-795,0,1679851386,12898.37680066999,215.0428036500016,54467.52579000001 2023-03-26,17:23:08.000,85,11123668,-795,0,1679851387,12898.491317939995,215.1414914699999,54467.602648320004 2023-03-26,17:23:09.000,85,11123597,-795,0,1679851388,12898.53847210999,215.12034408000181,54467.49784152001 2023-03-26,17:23:10.000,85,11123733,-795,0,1679851389,12898.558681039991,215.06395103999967,54467.54675136001 2023-03-26,17:23:11.000,85,11123536,-795,0,1679851390,12898.50479056,215.1414914699999,54467.47688016001 2023-03-26,17:23:12.000,85,11123640,-795,0,1679851391,12898.52499949,215.08509842999774,54467.407008960006 2023-03-26,17:23:13.000,85,11123708,-795,0,1679851392,12898.52499949,214.958214090002,54467.4908544 2023-03-26,17:23:14.000,85,11123683,-795,0,1679851393,12898.60583521,214.97231235000072,54467.54675136001 2023-03-26,17:23:15.000,85,11123751,-795,0,1679851394,12898.612571519996,214.97231235000072,54467.60963544 2023-03-26,17:23:16.000,85,11123536,-795,0,1679851395,12898.612571519996,214.96526322000136,54467.51880288 2023-03-26,17:23:17.000,85,11123602,-795,0,1679851396,12898.51826317999,214.9088701799992,54467.4908544 2023-03-26,17:23:18.000,85,11123595,-795,0,1679851397,12898.572153659996,215.0075580000048,54467.54675136001 2023-03-26,17:23:19.000,85,11123653,-795,0,1679851398,12898.572153659996,214.94411583000328,54467.59566120001 2023-03-26,17:23:20.000,85,11123637,-795,0,1679851399,12898.592362589996,214.97936148000008,54467.54675136001 2023-03-26,17:23:21.000,85,11123588,-795,0,1679851400,12898.632780449996,214.95116496000264,54467.56771272001 2023-03-26,17:23:22.000,85,11123658,-795,0,1679851401,12898.592362589996,214.91591930999857,54467.553738480005 2023-03-26,17:23:23.000,85,11123597,-795,0,1679851402,12898.578889969991,214.94411583000328,54467.51880288 2023-03-26,17:23:24.000,85,11123681,-795,0,1679851403,12898.558681039991,214.88067366000178,54467.51880288 2023-03-26,17:23:25.000,85,11123727,-795,0,1679851404,12898.646253070001,214.82428061999963,54467.51880288 2023-03-26,17:23:26.000,85,11123649,-795,0,1679851405,12898.572153659996,214.8595262700037,54467.69348088001 2023-03-26,17:23:27.000,85,11123555,-795,0,1679851406,12898.49805424999,214.83837887999834,54467.52579000001 2023-03-26,17:23:28.000,85,11123727,-795,0,1679851407,12898.370064359995,214.94411583000328,54467.35809912001 2023-03-26,17:23:29.000,85,11123653,-795,0,1679851408,12898.35659173999,214.92296843999793,54467.44893168001 2023-03-26,17:23:30.000,85,11123782,-795,0,1679851409,12898.4643727,215.02870539000287,54467.6305968 2023-03-26,17:23:31.000,85,11123702,-795,0,1679851410,12898.47784531999,214.97936148000008,54467.64457104001 2023-03-26,17:23:32.000,85,11123622,-795,0,1679851411,12898.47784531999,215.03575452000223,54467.64457104001 2023-03-26,17:23:33.000,85,11123706,-795,0,1679851412,12898.45763638999,214.958214090002,54467.672519520005 2023-03-26,17:23:34.000,85,11123660,-795,0,1679851413,12898.44416377,214.97231235000072,54467.75636496 2023-03-26,17:23:35.000,85,11123634,-795,0,1679851414,12898.48458163,215.01460713000415,54467.73540360001 2023-03-26,17:23:36.000,85,11123607,-795,0,1679851415,12898.410482219995,215.00050886999816,54467.77732632 2023-03-26,17:23:37.000,85,11123779,-795,0,1679851416,12898.35659173999,214.88067366000178,54467.60963544 2023-03-26,17:23:38.000,85,11123670,-795,0,1679851417,12898.34311912,214.95116496000264,54467.791300560006 2023-03-26,17:23:39.000,85,11123631,-795,0,1679851418,12898.329646499995,214.81723149000027,54467.82623616 2023-03-26,17:23:40.000,85,11123582,-795,0,1679851419,12898.37680066999,214.88067366000178,54467.875146 2023-03-26,17:23:41.000,85,11123622,-795,0,1679851420,12898.29596494999,214.8595262700037,54467.86815888 2023-03-26,17:23:42.000,85,11123606,-795,0,1679851421,12898.208392919994,214.93001757000457,54467.70745512 2023-03-26,17:23:43.000,85,11123577,-795,0,1679851422,12898.228601849994,214.95116496000264,54467.875146 2023-03-26,17:23:44.000,85,11123571,-795,0,1679851423,12898.167975059994,214.7960841000022,54467.81226192001 2023-03-26,17:23:45.000,85,11123760,-715,0,1679851424,12898.18144768,214.8101823600009,54467.86117176001 2023-03-26,17:23:46.000,85,11123560,-795,0,1679851425,12898.093875649989,214.8454280099977,54467.66553240001 2023-03-26,17:23:47.000,85,11123641,-795,0,1679851426,12898.141029819999,214.82428061999963,54467.85418464 2023-03-26,17:23:48.000,85,11123632,-795,0,1679851427,12898.167975059994,214.82428061999963,54467.96597856 2023-03-26,17:23:49.000,85,11123581,-795,0,1679851428,12898.15450243999,214.8101823600009,54467.83322328001 2023-03-26,17:23:50.000,85,11123657,-795,0,1679851429,12898.120820889999,214.83837887999834,54467.889120240005 2023-03-26,17:23:51.000,85,11123665,-795,0,1679851430,12898.046721479994,214.8101823600009,54467.875146 2023-03-26,17:23:52.000,85,11123582,-795,0,1679851431,12897.972622069989,214.82428061999963,54467.79828768 2023-03-26,17:23:53.000,85,11123753,-795,0,1679851432,12897.965885759993,214.82428061999963,54467.81924904 2023-03-26,17:23:54.000,85,11123658,-795,0,1679851433,12897.932204209988,214.81723149000027,54467.93104296001 2023-03-26,17:23:55.000,85,11123663,-795,0,1679851434,12897.965885759993,214.83837887999834,54467.92405584 2023-03-26,17:23:56.000,85,11123784,-795,0,1679851435,12897.837895869998,214.78903497000283,54467.553738480005 2023-03-26,17:23:57.000,85,11123642,-795,0,1679851436,12897.891786349988,214.831329749999,54467.75636496 2023-03-26,17:23:58.000,85,11123504,-795,0,1679851437,12897.864841109993,214.82428061999963,54467.86815888 2023-03-26,17:23:59.000,85,11123666,-795,0,1679851438,12897.851368490003,214.7960841000022,54467.95200432001 2023-03-26,17:24:00.000,85,11123551,-795,0,1679851439,12897.784005389993,214.88772279000113,54467.96597856 2023-03-26,17:24:01.000,85,11123606,-795,0,1679851440,12897.864841109993,214.83837887999834,54467.98693992 2023-03-26,17:24:02.000,85,11123693,-795,0,1679851441,12897.750323840002,214.93001757000457,54467.74239072001 2023-03-26,17:24:03.000,85,11123450,-795,0,1679851442,12897.723378599992,214.88772279000113,54467.81924904 2023-03-26,17:24:04.000,85,11123616,-795,0,1679851443,12897.757060149997,214.92296843999793,54467.938030080004 2023-03-26,17:24:05.000,85,11123601,-795,0,1679851444,12897.736851219997,214.82428061999963,54467.9450172 2023-03-26,17:24:06.000,85,11123647,-795,0,1679851445,12897.608861330002,214.97936148000008,54467.672519520005 2023-03-26,17:24:07.000,85,11123688,-795,0,1679851446,12897.669488120002,214.90182104999985,54467.73540360001 2023-03-26,17:24:08.000,85,11123479,-795,0,1679851447,12897.595388709997,214.90182104999985,54467.77732632 2023-03-26,17:24:09.000,85,11123708,-795,0,1679851448,12897.608861330002,214.7749367100041,54467.938030080004 2023-03-26,17:24:10.000,85,11123625,-795,0,1679851449,12897.703169669992,214.90182104999985,54467.90309448001 2023-03-26,17:24:11.000,85,11123573,-795,0,1679851450,12897.797478009998,214.8595262700037,54467.8052748 2023-03-26,17:24:12.000,85,11123682,-795,0,1679851451,12897.642542879992,214.8101823600009,54467.76335208001 2023-03-26,17:24:13.000,85,11123563,-795,0,1679851452,12897.676224429997,214.67624888999853,54467.91706872 2023-03-26,17:24:14.000,85,11123617,-795,0,1679851453,12897.656015499997,214.63395411000238,54467.86117176001 2023-03-26,17:24:15.000,85,11123752,-795,0,1679851454,12897.682960739992,214.76083844999812,54467.84719752 2023-03-26,17:24:16.000,85,11123733,-795,0,1679851455,12897.608861330002,214.57051194000087,54467.721429360005 2023-03-26,17:24:17.000,85,11123605,-795,0,1679851456,12897.561707159992,214.6128067200043,54467.875146 2023-03-26,17:24:18.000,85,11123590,-795,0,1679851457,12897.487607750001,214.70444541000325,54467.86117176001 2023-03-26,17:24:19.000,85,11123606,-795,0,1679851458,12897.575179779997,214.5634628100015,54468.03584976 2023-03-26,17:24:20.000,85,11123633,-795,0,1679851459,12897.696433359997,214.52821716000471,54468.105720960004 2023-03-26,17:24:21.000,85,11123650,-795,0,1679851460,12897.649279190002,214.69034715000453,54468.007901280005 2023-03-26,17:24:22.000,85,11123609,-795,0,1679851461,12897.602125019992,214.5493645500028,54467.77732632 2023-03-26,17:24:23.000,85,11123520,-795,0,1679851462,12897.602125019992,214.52821716000471,54467.82623616 2023-03-26,17:24:24.000,85,11123530,-795,0,1679851463,12897.602125019992,214.57756107000023,54467.81226192001 2023-03-26,17:24:25.000,85,11123555,-795,0,1679851464,12897.487607750001,214.47182412000257,54467.86117176001 2023-03-26,17:24:26.000,85,11123235,-795,0,1679851465,12897.561707159992,214.38018543000362,54467.721429360005 2023-03-26,17:24:27.000,85,11123850,-795,0,1679851466,12897.676224429997,214.4647749900032,54467.81226192001 2023-03-26,17:24:28.000,85,11123590,-795,0,1679851467,12897.622333949992,214.42248020999978,54468.0148884 2023-03-26,17:24:29.000,85,11123862,-795,0,1679851468,12897.561707159992,214.48592238000128,54468.0148884 2023-03-26,17:24:30.000,85,11123493,-795,0,1679851469,12897.541498229992,214.39428369000234,54467.9450172 2023-03-26,17:24:31.000,85,11123674,-795,0,1679851470,12897.575179779997,214.20395717999781,54467.76335208001 2023-03-26,17:24:32.000,85,11123538,-795,0,1679851471,12897.514552989996,214.28149760999804,54467.79828768 2023-03-26,17:24:33.000,85,11123895,-795,0,1679851472,12897.501080369992,214.35903803999827,54467.5607256 2023-03-26,17:24:34.000,85,11123533,-795,0,1679851473,12897.514552989996,214.3519889099989,54467.75636496 2023-03-26,17:24:35.000,85,11123539,-795,0,1679851474,12897.575179779997,214.3378906500002,54467.83322328001 2023-03-26,17:24:36.000,85,11123699,-795,0,1679851475,12897.480871439991,214.40838195000106,54467.61662256001 2023-03-26,17:24:37.000,85,11123494,-795,0,1679851476,12897.528025610001,214.51411889999872,54467.86117176001 2023-03-26,17:24:38.000,85,11123641,-795,0,1679851477,12897.501080369992,214.38723456000298,54467.70745512 2023-03-26,17:24:39.000,85,11123735,-795,0,1679851478,12897.521289299992,214.23215370000253,54467.623609680006 2023-03-26,17:24:40.000,85,11123578,-795,0,1679851479,12897.40677203,214.35903803999827,54467.72841648 2023-03-26,17:24:41.000,85,11123658,-795,0,1679851480,12897.487607750001,214.4506767300045,54467.74937784 2023-03-26,17:24:42.000,85,11123389,-795,0,1679851481,12897.413508339996,214.2180554400038,54467.53277712 2023-03-26,17:24:43.000,85,11123783,-795,0,1679851482,12897.33940892999,214.23215370000253,54467.5607256 2023-03-26,17:24:44.000,85,11123699,-795,0,1679851483,12897.413508339996,214.17576066000038,54467.67950664 2023-03-26,17:24:45.000,85,11123518,-795,0,1679851484,12897.487607750001,214.3519889099989,54467.602648320004 2023-03-26,17:24:46.000,85,11123738,-795,0,1679851485,12897.352881549996,214.42248020999978,54467.65155816 2023-03-26,17:24:47.000,85,11123890,-795,0,1679851486,12897.34614524,214.1898589199991,54467.337137760005 2023-03-26,17:24:48.000,85,11123588,-795,0,1679851487,12897.359617859991,214.17576066000038,54467.4908544 2023-03-26,17:24:49.000,85,11123807,-795,0,1679851488,12897.29899106999,214.22510457000317,54467.553738480005 2023-03-26,17:24:50.000,85,11123539,-795,0,1679851489,12897.31919999999,214.29559587000404,54467.40002184001 2023-03-26,17:24:51.000,85,11123782,-795,0,1679851490,12897.30572738,214.2533010900006,54467.5607256 2023-03-26,17:24:52.000,85,11123758,-795,0,1679851491,12897.23836427999,214.26035021999996,54467.434957440004 2023-03-26,17:24:53.000,85,11123637,-795,0,1679851492,12897.19794641999,214.37313630000426,54467.26027944001 2023-03-26,17:24:54.000,85,11123686,-795,0,1679851493,12897.16426487,214.11231848999887,54467.386047600005 2023-03-26,17:24:55.000,85,11123428,-795,0,1679851494,12897.211419039995,214.34493977999955,54467.41399608 2023-03-26,17:24:56.000,85,11123640,-795,0,1679851495,12897.12384701,214.26739934999932,54467.46290592 2023-03-26,17:24:57.000,85,11123775,-795,0,1679851496,12897.110374389995,214.30969413000275,54467.337137760005 2023-03-26,17:24:58.000,85,11123694,-795,0,1679851497,12897.130583319995,214.3519889099989,54467.37906048001 2023-03-26,17:24:59.000,85,11123674,-795,0,1679851498,12897.231627969995,214.34493977999955,54467.434957440004 2023-03-26,17:25:00.000,85,11123763,-795,0,1679851499,12897.08342915,214.26035021999996,54467.46989304 2023-03-26,17:25:01.000,85,11123698,-795,0,1679851500,12897.171001179995,214.28149760999804,54467.351112 2023-03-26,17:25:02.000,85,11123650,-795,0,1679851501,12897.19794641999,214.32379239000147,54467.30220216 2023-03-26,17:25:03.000,85,11123864,-795,0,1679851502,12897.13731962999,214.3026450000034,54467.47688016001 2023-03-26,17:25:04.000,85,11123663,-795,0,1679851503,12897.009329739994,214.33084152000083,54467.176434 2023-03-26,17:25:05.000,85,11123641,-795,0,1679851504,12897.22489166,214.38723456000298,54467.001756000005 2023-03-26,17:25:06.000,85,11123708,-795,0,1679851505,12897.14405594,214.3378906500002,54467.16245976001 2023-03-26,17:25:07.000,85,11123676,-795,0,1679851506,12897.16426487,214.3167432600021,54467.099575680004 2023-03-26,17:25:08.000,85,11123579,-795,0,1679851507,12897.13731962999,214.51411889999872,54467.39303472 2023-03-26,17:25:09.000,85,11123676,-795,0,1679851508,12897.13731962999,214.34493977999955,54467.18342112 2023-03-26,17:25:10.000,85,11123643,-795,0,1679851509,12896.854394609989,214.45772586000385,54467.099575680004 2023-03-26,17:25:11.000,85,11123740,-795,0,1679851510,12897.07669283999,214.50706976999936,54467.14848552 2023-03-26,17:25:12.000,85,11123560,-795,0,1679851511,12896.93523032999,214.3026450000034,54467.27425368 2023-03-26,17:25:13.000,85,11123531,-795,0,1679851512,12896.948702949994,214.5634628100015,54467.169446880005 2023-03-26,17:25:14.000,85,11123717,-795,0,1679851513,12897.069956529995,214.45772586000385,54467.18342112 2023-03-26,17:25:15.000,85,11123652,-795,0,1679851514,12896.97564818999,214.73264193000068,54467.351112 2023-03-26,17:25:16.000,85,11123660,-795,0,1679851515,12896.867867229994,214.60575758999767,54467.29521504 2023-03-26,17:25:17.000,85,11123784,-795,0,1679851516,12896.928494019994,214.6128067200043,54467.337137760005 2023-03-26,17:25:18.000,85,11123545,-795,0,1679851517,12896.793767819989,214.60575758999767,54467.351112 2023-03-26,17:25:19.000,85,11123721,-795,0,1679851518,12896.962175569999,214.69034715000453,54467.12752416 2023-03-26,17:25:20.000,85,11123575,-795,0,1679851519,12896.719668409998,214.66215062999981,54467.218356720005 2023-03-26,17:25:21.000,85,11123542,-795,0,1679851520,12896.834185679989,214.78198584000347,54467.14848552 2023-03-26,17:25:22.000,85,11123512,-795,0,1679851521,12896.733141029988,214.7960841000022,54467.22534384 2023-03-26,17:25:23.000,85,11123872,-795,0,1679851522,12896.733141029988,214.73969106000004,54467.19739536 2023-03-26,17:25:24.000,85,11123852,-795,0,1679851523,12896.813976749989,214.831329749999,54467.49784152001 2023-03-26,17:25:25.000,85,11123659,-795,0,1679851524,12896.605151139993,215.01460713000415,54467.37906048001 2023-03-26,17:25:26.000,85,11123637,-795,0,1679851525,12896.699459479998,215.09214756000438,54467.28124080001 2023-03-26,17:25:27.000,85,11123829,-795,0,1679851526,12896.531051730002,215.03575452000223,54466.931884800004 2023-03-26,17:25:28.000,85,11123631,-795,0,1679851527,12896.605151139993,215.12034408000181,54467.169446880005 2023-03-26,17:25:29.000,85,11123638,-795,0,1679851528,12896.483897559992,215.1696879900046,54467.050665840005 2023-03-26,17:25:30.000,85,11123624,-795,0,1679851529,12896.564733279993,214.91591930999857,54467.37207336 2023-03-26,17:25:31.000,85,11123336,-795,0,1679851530,12896.483897559992,215.1555897299986,54467.050665840005 2023-03-26,17:25:32.000,85,11123919,-795,0,1679851531,12896.551260660002,215.0216562600035,54467.13451128 2023-03-26,17:25:33.000,85,11123726,-795,0,1679851532,12896.652305309988,215.08509842999774,54467.239318080006 2023-03-26,17:25:34.000,85,11123743,-795,0,1679851533,12896.531051730002,215.09214756000438,54467.14149840001 2023-03-26,17:25:35.000,85,11123566,-795,0,1679851534,12896.557996969997,215.17673712000396,54467.09258856001 2023-03-26,17:25:36.000,85,11123610,-795,0,1679851535,12896.403061839992,215.11329495000246,54467.099575680004 2023-03-26,17:25:37.000,85,11123376,-795,0,1679851536,12896.369380290002,215.0428036500016,54467.00874312 2023-03-26,17:25:38.000,85,11123675,-795,0,1679851537,12896.497370179997,215.19083538000268,54466.94585904001 2023-03-26,17:25:39.000,85,11123715,-795,0,1679851538,12896.483897559992,215.0075580000048,54467.46989304 2023-03-26,17:25:40.000,85,11123554,-795,0,1679851539,12896.537788039997,215.31771971999842,54467.14149840001 2023-03-26,17:25:41.000,85,11123578,-795,0,1679851540,12896.450216010002,214.97231235000072,54467.32316352 2023-03-26,17:25:42.000,85,11123650,-795,0,1679851541,12896.254863019996,215.29657233000034,54467.37906048001 2023-03-26,17:25:43.000,85,11123398,-795,0,1679851542,12896.322226119992,215.03575452000223,54467.2463052 2023-03-26,17:25:44.000,85,11123136,-795,0,1679851543,12896.362643979992,215.3882110199993,54467.07861432 2023-03-26,17:25:45.000,85,11123587,-795,0,1679851544,12896.389589220002,215.03575452000223,54467.02970448 2023-03-26,17:25:46.000,85,11124203,-795,0,1679851545,12896.14708206,215.08509842999774,54467.08560144 2023-03-26,17:25:47.000,85,11123895,-795,0,1679851546,12896.275071949996,215.42345667000336,54466.87598784001 2023-03-26,17:25:48.000,85,11123739,-795,0,1679851547,12896.214445159996,215.14854059999925,54467.01573024 2023-03-26,17:25:49.000,85,11123815,-795,0,1679851548,12896.16729099,215.09919669000374,54467.01573024 2023-03-26,17:25:50.000,85,11123728,-795,0,1679851549,12896.254863019996,215.27542494000227,54466.99476888001 2023-03-26,17:25:51.000,85,11123668,-795,0,1679851550,12896.12687313,215.14854059999925,54467.08560144 2023-03-26,17:25:52.000,85,11123609,-795,0,1679851551,12895.96520169,215.22608102999948,54467.050665840005 2023-03-26,17:25:53.000,85,11124095,-795,0,1679851552,12896.140345749991,215.34591624000313,54466.98778176 2023-03-26,17:25:54.000,85,11123557,-795,0,1679851553,12896.012355859995,215.2049336400014,54467.1065628 2023-03-26,17:25:55.000,85,11123549,-795,0,1679851554,12895.93825644999,215.19788451000204,54467.13451128 2023-03-26,17:25:56.000,85,11123614,-795,0,1679851555,12895.95846537999,215.0569019100003,54467.071627200006 2023-03-26,17:25:57.000,85,11123424,-795,0,1679851556,12895.84394811,215.2401792899982,54466.97380752001 2023-03-26,17:25:58.000,85,11123813,-795,0,1679851557,12895.71595821999,214.97936148000008,54467.00874312 2023-03-26,17:25:59.000,85,11123808,-795,0,1679851558,12895.790057629994,215.00050886999816,54466.95983328 2023-03-26,17:26:00.000,85,11123360,-795,0,1679851559,12895.94499276,214.958214090002,54467.13451128 2023-03-26,17:26:01.000,85,11123938,-795,0,1679851560,12895.76311239,215.11329495000246,54467.01573024 2023-03-26,17:26:02.000,85,11123518,-795,0,1679851561,12895.729430839994,214.98641060999944,54467.15547264 2023-03-26,17:26:03.000,85,11123613,-795,0,1679851562,12895.614913569989,215.0216562600035,54466.92489768001 2023-03-26,17:26:04.000,85,11123655,-795,0,1679851563,12895.73616714999,214.88067366000178,54467.00874312 2023-03-26,17:26:05.000,85,11123710,-795,0,1679851564,12895.446505819993,214.97231235000072,54467.050665840005 2023-03-26,17:26:06.000,85,11123397,-795,0,1679851565,12895.520605229998,214.7114945400026,54467.08560144 2023-03-26,17:26:07.000,85,11123914,-795,0,1679851566,12895.439769509998,215.0216562600035,54466.98778176 2023-03-26,17:26:08.000,85,11123849,-795,0,1679851567,12895.419560579998,214.72559280000132,54466.64541288 2023-03-26,17:26:09.000,85,11123742,-795,0,1679851568,12895.372406410002,214.8947719200005,54466.82009088 2023-03-26,17:26:10.000,85,11123872,-795,0,1679851569,12895.392615340003,214.8454280099977,54466.84803936 2023-03-26,17:26:11.000,85,11123478,-795,0,1679851570,12895.271361760002,214.96526322000136,54466.75021968 2023-03-26,17:26:12.000,85,11123540,-795,0,1679851571,12895.237680209997,214.85247714000434,54466.94585904001 2023-03-26,17:26:13.000,85,11123610,-795,0,1679851572,12895.210734970002,214.69034715000453,54466.98778176 2023-03-26,17:26:14.000,85,11123541,-795,0,1679851573,12895.203998659992,214.71854367000196,54467.02970448 2023-03-26,17:26:15.000,85,11123705,-795,0,1679851574,12895.197262349997,214.831329749999,54466.834065120005 2023-03-26,17:26:16.000,85,11123833,-795,0,1679851575,12895.177053419997,214.73969106000004,54466.74323256 2023-03-26,17:26:17.000,85,11123673,-795,0,1679851576,12895.069272460001,214.7114945400026,54466.77118104 2023-03-26,17:26:18.000,85,11123656,-795,0,1679851577,12895.008645670001,214.71854367000196,54466.666374240005 2023-03-26,17:26:19.000,85,11123592,-795,0,1679851578,12895.102954009992,214.78903497000283,54466.82009088 2023-03-26,17:26:20.000,85,11123437,-795,0,1679851579,12895.143371869992,214.76083844999812,54466.91791056 2023-03-26,17:26:21.000,85,11123501,-795,0,1679851580,12895.062536149992,214.7467401899994,54466.80611664001 2023-03-26,17:26:22.000,85,11123558,-795,0,1679851581,12895.015381979996,214.78903497000283,54466.81310376 2023-03-26,17:26:23.000,85,11123465,-795,0,1679851582,12895.069272460001,214.85247714000434,54466.70130984 2023-03-26,17:26:24.000,85,11123551,-795,0,1679851583,12895.015381979996,214.831329749999,54466.5825288 2023-03-26,17:26:25.000,85,11123511,-795,0,1679851584,12894.90760102,214.87362453000242,54466.77118104 2023-03-26,17:26:26.000,85,11123914,-795,0,1679851585,12894.96822781,214.87362453000242,54466.736245440006 2023-03-26,17:26:27.000,85,11123801,-795,0,1679851586,12894.954755189996,214.93001757000457,54466.68733560001 2023-03-26,17:26:28.000,85,11123919,-795,0,1679851587,12895.062536149992,214.831329749999,54466.5126576 2023-03-26,17:26:29.000,85,11123810,-795,0,1679851588,12894.954755189996,214.8947719200005,54466.57554168 2023-03-26,17:26:30.000,85,11123499,-795,0,1679851589,12894.921073639991,214.83837887999834,54466.736245440006 2023-03-26,17:26:31.000,85,11123567,-795,0,1679851590,12894.86718316,214.7960841000022,54466.477722 2023-03-26,17:26:32.000,85,11123695,-795,0,1679851591,12894.894128399996,215.03575452000223,54466.48470912 2023-03-26,17:26:33.000,85,11123680,-795,0,1679851592,12894.853710539996,215.1555897299986,54466.54060608001 2023-03-26,17:26:34.000,85,11123670,-795,0,1679851593,12894.712248029995,215.19788451000204,54466.60349016 2023-03-26,17:26:35.000,85,11123636,-795,0,1679851594,12894.68530279,215.21903190000012,54466.7921424 2023-03-26,17:26:36.000,85,11123641,-795,0,1679851595,12894.67856647999,215.33181798000442,54466.69432272 2023-03-26,17:26:37.000,85,11123680,-635,0,1679851596,12894.51689503999,215.2683758100029,54466.617464400006 2023-03-26,17:26:38.000,85,11123449,-795,0,1679851597,12894.570785519994,215.26132668000355,54466.50567048 2023-03-26,17:26:39.000,85,11123551,-795,0,1679851598,12894.55731289999,215.26132668000355,54466.60349016 2023-03-26,17:26:40.000,85,11123240,-795,0,1679851599,12894.503422419999,215.33886711000378,54466.50567048 2023-03-26,17:26:41.000,85,11123297,-795,0,1679851600,12894.382168839998,215.37411276000057,54466.44278640001 2023-03-26,17:26:42.000,85,11123527,-795,0,1679851601,12894.301333119998,215.43755493000208,54466.47073488001 2023-03-26,17:26:43.000,85,11123441,-795,0,1679851602,12894.348487289993,215.50804623000295,54466.62445152 2023-03-26,17:26:44.000,85,11123830,-795,0,1679851603,12894.395641459989,215.43050580000272,54466.477722 2023-03-26,17:26:45.000,85,11123695,-795,0,1679851604,12894.254178949988,215.60673405000125,54466.81310376 2023-03-26,17:26:46.000,85,11123568,-795,0,1679851605,12894.180079539998,215.47280057999888,54466.67336136 2023-03-26,17:26:47.000,85,11123529,-795,0,1679851606,12894.180079539998,215.45870232000016,54466.666374240005 2023-03-26,17:26:48.000,85,11123576,-795,0,1679851607,12894.105980129993,215.69132361000084,54466.64541288 2023-03-26,17:26:49.000,85,11123655,-795,0,1679851608,12893.984726549992,215.77591317000042,54466.46374776 2023-03-26,17:26:50.000,85,11123786,-795,0,1679851609,12893.977990239997,215.83230621000257,54466.5825288 2023-03-26,17:26:51.000,85,11123669,-795,0,1679851610,12894.011671790002,215.8111588200045,54466.57554168 2023-03-26,17:26:52.000,85,11123836,-795,0,1679851611,12893.977990239997,215.86755185999937,54466.57554168 2023-03-26,17:26:53.000,85,11123514,-795,0,1679851612,12893.883681899992,215.75476578000234,54466.764193920004 2023-03-26,17:26:54.000,85,11123685,-795,0,1679851613,12894.072298580002,215.74771665000299,54466.58951592001 2023-03-26,17:26:55.000,85,11123639,-795,0,1679851614,12894.025144409992,215.92394490000152,54466.56156744001 2023-03-26,17:26:56.000,85,11123518,-795,0,1679851615,12893.863472969992,215.6137831800006,54466.52663184 2023-03-26,17:26:57.000,85,11123740,-795,0,1679851616,12893.816318799996,215.77591317000042,54466.596503040004 2023-03-26,17:26:58.000,85,11123763,-795,0,1679851617,12893.789373560001,215.73361839000427,54466.596503040004 2023-03-26,17:26:59.000,85,11123389,-795,0,1679851618,12893.829791420001,215.8464044700013,54466.57554168 2023-03-26,17:27:00.000,85,11123723,-795,0,1679851619,12893.843264039991,215.65607796000404,54466.498683360005 2023-03-26,17:27:01.000,85,11123576,-795,0,1679851620,12893.991462860002,215.76886404000106,54466.80611664001 2023-03-26,17:27:02.000,85,11123544,-795,0,1679851621,12893.924099759992,215.91689577000216,54466.7921424 2023-03-26,17:27:03.000,85,11123717,-795,0,1679851622,12893.924099759992,215.67722535000212,54466.498683360005 2023-03-26,17:27:04.000,85,11123546,-795,0,1679851623,12893.951045000002,215.83230621000257,54466.785155280006 2023-03-26,17:27:05.000,85,11123801,-795,0,1679851624,12893.917363449997,215.80410968999786,54466.498683360005 2023-03-26,17:27:06.000,85,11123871,-795,0,1679851625,12893.62770212,215.78296229999978,54466.477722 2023-03-26,17:27:07.000,85,11123371,-795,0,1679851626,12893.944308689992,215.68427448000148,54466.547593200004 2023-03-26,17:27:08.000,85,11123963,-795,0,1679851627,12893.802846179991,215.6983727400002,54466.547593200004 2023-03-26,17:27:09.000,85,11123619,-795,0,1679851628,12893.856736659996,215.64902883000468,54466.617464400006 2023-03-26,17:27:10.000,85,11123824,-795,0,1679851629,12893.910627140001,215.73361839000427,54466.56156744001 2023-03-26,17:27:11.000,85,11123551,-795,0,1679851630,12893.796109869996,215.98033794000366,54466.54060608001 2023-03-26,17:27:12.000,85,11123588,-795,0,1679851631,12893.775900939996,215.86050273,54466.43579928 2023-03-26,17:27:13.000,85,11123644,-795,0,1679851632,12893.856736659996,215.88869925000472,54466.477722 2023-03-26,17:27:14.000,85,11123521,-795,0,1679851633,12893.951045000002,215.67722535000212,54466.51964472001 2023-03-26,17:27:15.000,85,11123615,-795,0,1679851634,12893.890418210001,215.77591317000042,54466.44278640001 2023-03-26,17:27:16.000,85,11123779,-795,0,1679851635,12893.850000350001,215.68427448000148,54466.4078508 2023-03-26,17:27:17.000,85,11123701,-795,0,1679851636,12893.863472969992,215.56443926999782,54466.57554168 2023-03-26,17:27:18.000,85,11123216,-795,0,1679851637,12893.924099759992,215.8252570800032,54466.57554168 2023-03-26,17:27:19.000,85,11123515,-795,0,1679851638,12894.045353339992,215.7265692600049,54466.477722 2023-03-26,17:27:20.000,85,11123880,-795,0,1679851639,12893.870209280001,215.7970605599985,54466.63143864 2023-03-26,17:27:21.000,85,11123528,-795,0,1679851640,12894.038617029997,215.7618149100017,54466.52663184 2023-03-26,17:27:22.000,85,11123550,-795,0,1679851641,12893.762428319991,215.70542186999955,54466.31003112 2023-03-26,17:27:23.000,85,11123543,-795,0,1679851642,12893.897154519997,215.6137831800006,54466.31003112 2023-03-26,17:27:24.000,85,11123565,-795,0,1679851643,12894.031880720002,215.65607796000404,54466.50567048 2023-03-26,17:27:25.000,85,11123752,-795,0,1679851644,12893.991462860002,215.7265692600049,54466.49169624001 2023-03-26,17:27:26.000,85,11123577,-795,0,1679851645,12894.045353339992,215.58558666000317,54466.50567048 2023-03-26,17:27:27.000,85,11123871,-795,0,1679851646,12893.957781309997,215.65607796000404,54466.379902320004 2023-03-26,17:27:28.000,85,11123580,-795,0,1679851647,12893.998199169997,215.55739013999846,54466.43579928 2023-03-26,17:27:29.000,85,11123770,-795,0,1679851648,12894.099243819997,215.67017622000276,54466.44278640001 2023-03-26,17:27:30.000,85,11123666,-795,0,1679851649,12893.971253930002,215.3670636300012,54466.30304400001 2023-03-26,17:27:31.000,85,11123549,-795,0,1679851650,12894.139661679998,215.6137831800006,54466.379902320004 2023-03-26,17:27:32.000,85,11123643,-795,0,1679851651,12894.132925370002,215.62083230999997,54466.45676064 2023-03-26,17:27:33.000,85,11123738,-795,0,1679851652,12894.301333119998,215.52214449000166,54466.54060608001 2023-03-26,17:27:34.000,85,11123655,-795,0,1679851653,12894.200288469998,215.62083230999997,54466.330992480005 2023-03-26,17:27:35.000,85,11123663,-795,0,1679851654,12894.368696219994,215.45870232000016,54466.42182504001 2023-03-26,17:27:36.000,85,11123827,-795,0,1679851655,12894.308069429993,215.58558666000317,54466.27509552001 2023-03-26,17:27:37.000,85,11123620,-795,0,1679851656,12894.402377769999,215.48689884000487,54466.47073488001 2023-03-26,17:27:38.000,85,11123354,-795,0,1679851657,12894.301333119998,215.5785375300038,54466.36592808 2023-03-26,17:27:39.000,85,11123493,-795,0,1679851658,12894.287860499993,215.53624275000038,54466.6524 2023-03-26,17:27:40.000,85,11123602,-795,0,1679851659,12894.436059319989,215.2542775500042,54466.5126576 2023-03-26,17:27:41.000,85,11123549,-795,0,1679851660,12894.375432529989,215.5785375300038,54466.65938712001 2023-03-26,17:27:42.000,85,11123633,-795,0,1679851661,12894.449531939994,215.60673405000125,54466.47073488001 2023-03-26,17:27:43.000,85,11123254,-795,0,1679851662,12894.59773075999,215.60673405000125,54466.5126576 2023-03-26,17:27:44.000,85,11123497,-795,0,1679851663,12894.53710396999,215.53624275000038,54466.547593200004 2023-03-26,17:27:45.000,85,11123752,-795,0,1679851664,12894.732456959995,215.33181798000442,54466.63842576001 2023-03-26,17:27:46.000,85,11123807,-795,0,1679851665,12894.58425814,215.50804623000295,54466.29605688 2023-03-26,17:27:47.000,85,11123816,-795,0,1679851666,12894.68530279,215.6137831800006,54466.35195384001 2023-03-26,17:27:48.000,85,11123685,-795,0,1679851667,12894.732456959995,215.54329187999974,54466.54060608001 2023-03-26,17:27:49.000,85,11123570,-795,0,1679851668,12894.68530279,215.3882110199993,54466.47073488001 2023-03-26,17:27:50.000,85,11123596,-795,0,1679851669,12894.732456959995,215.45870232000016,54466.54060608001 2023-03-26,17:27:51.000,85,11123817,-795,0,1679851670,12894.752665889995,215.6137831800006,54466.48470912 2023-03-26,17:27:52.000,85,11123682,-795,0,1679851671,12894.692039099995,215.65607796000404,54466.47073488001 2023-03-26,17:27:53.000,85,11123620,-795,0,1679851672,12894.692039099995,215.60673405000125,54466.44278640001 2023-03-26,17:27:54.000,85,11123637,-795,0,1679851673,12894.611203379995,215.54329187999974,54466.47073488001 2023-03-26,17:27:55.000,85,11123644,-795,0,1679851674,12894.772874819995,215.59263579000253,54466.58951592001 2023-03-26,17:27:56.000,85,11123611,-795,0,1679851675,12894.77961112999,215.68427448000148,54466.55458032 2023-03-26,17:27:57.000,85,11123663,-795,0,1679851676,12894.692039099995,215.56443926999782,54466.65938712001 2023-03-26,17:27:58.000,85,11123813,-795,0,1679851677,12894.692039099995,215.6631270900034,54466.55458032 2023-03-26,17:27:59.000,85,11123664,-795,0,1679851678,12894.66509386,215.76886404000106,54466.568554560006 2023-03-26,17:28:00.000,85,11123671,-795,0,1679851679,12894.651621239995,215.67722535000212,54466.547593200004 2023-03-26,17:28:01.000,85,11123610,-795,0,1679851680,12894.60446707,215.65607796000404,54466.35195384001 2023-03-26,17:28:02.000,85,11123651,-795,0,1679851681,12894.550576589994,215.8111588200045,54466.58951592001 2023-03-26,17:28:03.000,85,11123682,-795,0,1679851682,12894.624676,215.93099403000087,54466.568554560006 2023-03-26,17:28:04.000,85,11123560,-795,0,1679851683,12894.58425814,215.86755185999937,54466.547593200004 2023-03-26,17:28:05.000,85,11123567,-795,0,1679851684,12894.64488493,215.93804316000023,54466.617464400006 2023-03-26,17:28:06.000,85,11123470,-795,0,1679851685,12894.56404921,216.08607489000133,54466.70829696001 2023-03-26,17:28:07.000,85,11123633,-795,0,1679851686,12894.61793968999,216.03673097999854,54466.65938712001 2023-03-26,17:28:08.000,85,11123527,-795,0,1679851687,12894.651621239995,216.00148533000174,54466.5126576 2023-03-26,17:28:09.000,85,11123551,-795,0,1679851688,12894.631412309995,216.12836967000476,54466.39387656001 2023-03-26,17:28:10.000,85,11123493,-795,0,1679851689,12894.67856647999,216.24115575000178,54466.70130984 2023-03-26,17:28:11.000,85,11123468,-795,0,1679851690,12894.631412309995,216.32574531000137,54466.63842576001 2023-03-26,17:28:12.000,85,11123789,-795,0,1679851691,12894.68530279,216.37508922000416,54466.666374240005 2023-03-26,17:28:13.000,85,11123571,-795,0,1679851692,12894.631412309995,216.33984357000008,54466.62445152 2023-03-26,17:28:14.000,85,11123599,-795,0,1679851693,12894.73919326999,216.33279444000073,54466.764193920004 2023-03-26,17:28:15.000,85,11123660,-795,0,1679851694,12894.78634744,216.37508922000416,54466.6524 2023-03-26,17:28:16.000,85,11123703,-795,0,1679851695,12894.79982005999,216.28345052999794,54466.785155280006 2023-03-26,17:28:17.000,85,11123749,-795,0,1679851696,12894.813292679995,216.4173840000003,54466.53361896 2023-03-26,17:28:18.000,85,11123605,-795,0,1679851697,12894.77961112999,216.4667279100031,54466.64541288 2023-03-26,17:28:19.000,85,11123645,-795,0,1679851698,12894.853710539996,216.4667279100031,54466.84803936 2023-03-26,17:28:20.000,85,11123626,-795,0,1679851699,12894.94801888,216.4032857400016,54466.88996208 2023-03-26,17:28:21.000,85,11123550,-795,0,1679851700,12894.90760102,216.53721921000397,54466.74323256 2023-03-26,17:28:22.000,85,11123535,-795,0,1679851701,12895.001909359991,216.52312094999797,54466.60349016 2023-03-26,17:28:23.000,85,11123655,-795,0,1679851702,12895.001909359991,216.38918748000287,54466.834065120005 2023-03-26,17:28:24.000,85,11123648,-795,0,1679851703,12895.109690320001,216.45262965000438,54466.74323256 2023-03-26,17:28:25.000,85,11123686,-795,0,1679851704,12895.082745079992,216.32574531000137,54466.764193920004 2023-03-26,17:28:26.000,85,11123685,-795,0,1679851705,12894.995173049996,216.29049966000457,54466.74323256 2023-03-26,17:28:27.000,85,11123600,-795,0,1679851706,12895.109690320001,216.33984357000008,54466.7222712 2023-03-26,17:28:28.000,85,11123685,-795,0,1679851707,12895.129899250001,216.2552540100005,54466.99476888001 2023-03-26,17:28:29.000,85,11123600,-795,0,1679851708,12895.096217699996,216.2059100999977,54466.931884800004 2023-03-26,17:28:30.000,85,11123543,-795,0,1679851709,12895.183789729992,216.16361532000155,54466.84105224 2023-03-26,17:28:31.000,85,11123574,-795,0,1679851710,12895.305043309992,216.21295923000434,54466.79912952 2023-03-26,17:28:32.000,85,11123486,-795,0,1679851711,12895.150108180002,216.10017315000005,54466.74323256 2023-03-26,17:28:33.000,85,11123476,-795,0,1679851712,12895.109690320001,216.1072222799994,54466.6524 2023-03-26,17:28:34.000,85,11123763,-795,0,1679851713,12895.244416519992,216.0085344600011,54466.84803936 2023-03-26,17:28:35.000,85,11123658,-795,0,1679851714,12895.143371869992,215.96623967999767,54466.666374240005 2023-03-26,17:28:36.000,85,11123464,-795,0,1679851715,12895.284834379992,216.07902576000197,54466.75021968 2023-03-26,17:28:37.000,85,11123661,-795,0,1679851716,12895.156844489997,215.9450922899996,54466.65938712001 2023-03-26,17:28:38.000,85,11123469,-795,0,1679851717,12895.230943900002,215.9732888100043,54466.63842576001 2023-03-26,17:28:39.000,85,11123734,-795,0,1679851718,12895.325252239993,215.74066752000363,54466.46374776 2023-03-26,17:28:40.000,85,11123442,-795,0,1679851719,12895.325252239993,215.8464044700013,54466.498683360005 2023-03-26,17:28:41.000,85,11123653,-795,0,1679851720,12895.305043309992,215.74771665000299,54466.43579928 2023-03-26,17:28:42.000,85,11123585,-795,0,1679851721,12895.163580799992,215.62788143999933,54466.44278640001 2023-03-26,17:28:43.000,85,11123698,-795,0,1679851722,12895.203998659992,215.74066752000363,54466.61047728001 2023-03-26,17:28:44.000,85,11123493,-795,0,1679851723,12895.203998659992,215.9098466400028,54466.70130984 2023-03-26,17:28:45.000,85,11123779,-795,0,1679851724,12895.271361760002,215.81820795000385,54466.62445152 2023-03-26,17:28:46.000,85,11123677,-795,0,1679851725,12895.284834379992,215.65607796000404,54466.55458032 2023-03-26,17:28:47.000,85,11123874,-795,0,1679851726,12895.170317110002,215.73361839000427,54466.53361896 2023-03-26,17:28:48.000,85,11123577,-795,0,1679851727,12895.298306999997,215.5503410099991,54466.498683360005 2023-03-26,17:28:49.000,85,11123784,-795,0,1679851728,12895.291570690002,215.54329187999974,54466.45676064 2023-03-26,17:28:50.000,85,11123473,-795,0,1679851729,12895.001909359991,215.5785375300038,54466.57554168 2023-03-26,17:28:51.000,85,11123592,-795,0,1679851730,12895.163580799992,215.71952012999827,54466.61047728001 2023-03-26,17:28:52.000,85,11123641,-795,0,1679851731,12895.163580799992,215.81820795000385,54466.477722 2023-03-26,17:28:53.000,85,11123598,-795,0,1679851732,12895.109690320001,215.85345360000065,54466.77816816001 2023-03-26,17:28:54.000,85,11123800,-795,0,1679851733,12895.123162939992,215.85345360000065,54466.75720680001 2023-03-26,17:28:55.000,85,11123675,-795,0,1679851734,12895.291570690002,215.98738707000302,54466.80611664001 2023-03-26,17:28:56.000,85,11123803,-795,0,1679851735,12895.156844489997,215.98738707000302,54466.54060608001 2023-03-26,17:28:57.000,85,11123358,-795,0,1679851736,12895.123162939992,216.12836967000476,54466.60349016 2023-03-26,17:28:58.000,85,11123562,-795,0,1679851737,12895.325252239993,216.00148533000174,54466.81310376 2023-03-26,17:28:59.000,85,11123701,-795,0,1679851738,12895.244416519992,216.02263271999982,54466.87598784001 2023-03-26,17:29:00.000,85,11123381,-795,0,1679851739,12895.338724859997,216.0719766300026,54466.87598784001 2023-03-26,17:29:01.000,85,11123677,-795,0,1679851740,12895.399351649998,216.07902576000197,54466.63143864 2023-03-26,17:29:02.000,85,11123632,-795,0,1679851741,12895.365670099993,215.95214141999895,54466.5825288 2023-03-26,17:29:03.000,85,11123323,-795,0,1679851742,12895.554286779989,216.01558359000046,54466.736245440006 2023-03-26,17:29:04.000,85,11123619,-795,0,1679851743,12895.500396299998,216.07902576000197,54466.89694920001 2023-03-26,17:29:05.000,85,11123900,-795,0,1679851744,12895.662067739999,216.06492750000325,54466.87598784001 2023-03-26,17:29:06.000,85,11123592,-795,0,1679851745,12895.790057629994,216.13541880000412,54466.715284080004 2023-03-26,17:29:07.000,85,11123625,-795,0,1679851746,12895.73616714999,216.0931240200007,54466.89694920001 2023-03-26,17:29:08.000,85,11123562,-795,0,1679851747,12895.702485599999,216.06492750000325,54466.94585904001 2023-03-26,17:29:09.000,85,11123684,-795,0,1679851748,12895.76311239,216.1072222799994,54466.97380752001 2023-03-26,17:29:10.000,85,11123456,-795,0,1679851749,12895.73616714999,215.96623967999767,54466.903936320006 2023-03-26,17:29:11.000,85,11123478,-795,0,1679851750,12895.830475489995,216.08607489000133,54466.82707800001 2023-03-26,17:29:12.000,85,11123756,-795,0,1679851751,12895.810266559994,216.18476270999963,54466.68034848 2023-03-26,17:29:13.000,85,11123627,-795,0,1679851752,12895.82373918,216.29754879000393,54466.72925832001 2023-03-26,17:29:14.000,85,11123620,-795,0,1679851753,12895.98541062,216.19886096999835,54466.93887192 2023-03-26,17:29:15.000,85,11123500,-795,0,1679851754,12895.971937999995,216.07902576000197,54466.99476888001 2023-03-26,17:29:16.000,85,11123623,-795,0,1679851755,12895.96520169,216.14951706000284,54466.903936320006 2023-03-26,17:29:17.000,85,11123673,-795,0,1679851756,12895.99888323999,216.12132053999812,54466.80611664001 2023-03-26,17:29:18.000,85,11123501,-795,0,1679851757,12896.02582848,216.2552540100005,54467.001756000005 2023-03-26,17:29:19.000,85,11123699,-795,0,1679851758,12896.03930109999,216.17771358000027,54467.04367872001 2023-03-26,17:29:20.000,85,11123717,-795,0,1679851759,12895.95846537999,216.2552540100005,54466.903936320006 2023-03-26,17:29:21.000,85,11123815,-795,0,1679851760,12895.99888323999,216.1072222799994,54466.8620136 2023-03-26,17:29:22.000,85,11123492,-795,0,1679851761,12895.99888323999,216.18476270999963,54466.91092344 2023-03-26,17:29:23.000,85,11123730,-795,0,1679851762,12896.12013681999,216.11427140999876,54466.82707800001 2023-03-26,17:29:24.000,85,11123517,-795,0,1679851763,12896.153818369996,216.1706644500009,54466.952846160006 2023-03-26,17:29:25.000,85,11123651,-795,0,1679851764,12896.12687313,216.06492750000325,54466.9668204 2023-03-26,17:29:26.000,85,11123288,-795,0,1679851765,12896.12013681999,216.00148533000174,54466.84803936 2023-03-26,17:29:27.000,85,11123508,-795,0,1679851766,12896.04603741,216.05082924000453,54466.84105224 2023-03-26,17:29:28.000,85,11123638,-795,0,1679851767,12896.07971895999,216.0719766300026,54466.81310376 2023-03-26,17:29:29.000,85,11123640,-795,0,1679851768,12896.07971895999,216.02968184999918,54466.86900072 2023-03-26,17:29:30.000,85,11123618,-795,0,1679851769,12896.180763609991,215.9450922899996,54467.00874312 2023-03-26,17:29:31.000,85,11123662,-795,0,1679851770,12896.160554679991,216.00148533000174,54466.79912952 2023-03-26,17:29:32.000,85,11123648,-795,0,1679851771,12896.180763609991,215.9098466400028,54466.882974960005 2023-03-26,17:29:33.000,85,11123513,-795,0,1679851772,12896.302017189992,215.96623967999767,54467.00874312 2023-03-26,17:29:34.000,85,11123576,-795,0,1679851773,12896.342435049992,215.92394490000152,54466.89694920001 2023-03-26,17:29:35.000,85,11123629,-795,0,1679851774,12896.315489809997,215.88869925000472,54466.85502648001 2023-03-26,17:29:36.000,85,11123695,-795,0,1679851775,12896.355907669997,215.8464044700013,54466.7921424 2023-03-26,17:29:37.000,85,11123469,-795,0,1679851776,12896.308753500001,215.7970605599985,54466.75720680001 2023-03-26,17:29:38.000,85,11123517,-795,0,1679851777,12896.376116599997,215.79001142999914,54466.931884800004 2023-03-26,17:29:39.000,85,11123633,-795,0,1679851778,12896.382852909992,215.64197969999805,54466.86900072 2023-03-26,17:29:40.000,85,11123724,-795,0,1679851779,12896.456952319997,215.86755185999937,54466.88996208 2023-03-26,17:29:41.000,85,11123653,-795,0,1679851780,12896.450216010002,215.7618149100017,54466.84803936 2023-03-26,17:29:42.000,85,11123590,-795,0,1679851781,12896.510842800002,215.77591317000042,54466.70130984 2023-03-26,17:29:43.000,85,11123578,-795,0,1679851782,12896.517579109997,215.70542186999955,54466.75021968 2023-03-26,17:29:44.000,85,11123537,-795,0,1679851783,12896.544524349993,215.69132361000084,54466.834065120005 2023-03-26,17:29:45.000,85,11123710,-795,0,1679851784,12896.679250549998,215.53624275000038,54466.882974960005 2023-03-26,17:29:46.000,85,11123434,-795,0,1679851785,12896.719668409998,215.36001450000185,54466.736245440006 2023-03-26,17:29:47.000,85,11123589,-795,0,1679851786,12896.665777929993,215.45870232000016,54466.75720680001 2023-03-26,17:29:48.000,85,11123683,-795,0,1679851787,12896.692723169988,215.4516531900008,54467.001756000005 2023-03-26,17:29:49.000,85,11123811,-795,0,1679851788,12896.712932099988,215.4516531900008,54466.89694920001 2023-03-26,17:29:50.000,85,11123501,-795,0,1679851789,12896.578205899998,215.49394797000423,54466.764193920004 2023-03-26,17:29:51.000,85,11123614,-795,0,1679851790,12896.598414829998,215.5009971000036,54466.785155280006 2023-03-26,17:29:52.000,85,11123658,-795,0,1679851791,12896.652305309988,215.55739013999846,54466.84105224 2023-03-26,17:29:53.000,85,11123602,-795,0,1679851792,12896.537788039997,215.48689884000487,54466.834065120005 2023-03-26,17:29:54.000,85,11123841,-795,0,1679851793,12896.638832689998,215.47984970999823,54466.94585904001 2023-03-26,17:29:55.000,85,11123449,-795,0,1679851794,12896.787031509994,215.47280057999888,54466.952846160006 2023-03-26,17:29:56.000,85,11123814,-795,0,1679851795,12896.787031509994,215.44460406000144,54467.11354992001 2023-03-26,17:29:57.000,85,11123593,-795,0,1679851796,12896.813976749989,215.33181798000442,54466.952846160006 2023-03-26,17:29:58.000,85,11123562,-795,0,1679851797,12896.760086269998,215.3529653700025,54466.91092344 2023-03-26,17:29:59.000,85,11123618,-795,0,1679851798,12896.746613649993,215.29657233000034,54467.19040824001 2023-03-26,17:30:00.000,85,11123635,-795,0,1679851799,12896.746613649993,215.06395103999967,54466.952846160006 2023-03-26,17:30:01.000,85,11123375,-795,0,1679851800,12896.820713059999,215.14854059999925,54466.95983328 2023-03-26,17:30:02.000,85,11123527,-795,0,1679851801,12896.611887450003,215.09919669000374,54467.04367872001 2023-03-26,17:30:03.000,85,11123729,-795,0,1679851802,12896.638832689998,215.04985278000095,54466.82009088 2023-03-26,17:30:04.000,85,11123708,-795,0,1679851803,12896.746613649993,215.1696879900046,54467.04367872001 2023-03-26,17:30:05.000,85,11123768,-795,0,1679851804,12896.733141029988,214.958214090002,54467.02970448 2023-03-26,17:30:06.000,85,11123756,-795,0,1679851805,12896.813976749989,215.03575452000223,54466.91092344 2023-03-26,17:30:07.000,85,11123545,-795,0,1679851806,12896.605151139993,214.95116496000264,54466.903936320006 2023-03-26,17:30:08.000,85,11123611,-795,0,1679851807,12896.665777929993,215.07804929999838,54466.84105224 2023-03-26,17:30:09.000,85,11123762,-795,0,1679851808,12896.645568999993,214.96526322000136,54466.99476888001 2023-03-26,17:30:10.000,85,11123677,-795,0,1679851809,12896.605151139993,214.8947719200005,54466.98778176 2023-03-26,17:30:11.000,85,11123567,-795,0,1679851810,12896.605151139993,214.97231235000072,54466.91092344 2023-03-26,17:30:12.000,85,11123722,-795,0,1679851811,12896.584942209993,214.78198584000347,54466.79912952 2023-03-26,17:30:13.000,85,11123732,-795,0,1679851812,12896.537788039997,214.88067366000178,54466.834065120005 2023-03-26,17:30:14.000,85,11123587,-795,0,1679851813,12896.456952319997,214.73969106000004,54466.882974960005 2023-03-26,17:30:15.000,85,11123527,-795,0,1679851814,12896.430007080002,214.8595262700037,54466.91791056 2023-03-26,17:30:16.000,85,11123718,-795,0,1679851815,12896.376116599997,214.75378931999876,54466.8620136 2023-03-26,17:30:17.000,85,11123596,-795,0,1679851816,12896.248126710001,214.73264193000068,54466.7921424 2023-03-26,17:30:18.000,85,11123897,-795,0,1679851817,12896.295280879996,214.7960841000022,54466.931884800004 2023-03-26,17:30:19.000,85,11123520,-795,0,1679851818,12896.234654089996,214.53526629000407,54466.85502648001 2023-03-26,17:30:20.000,85,11123526,-795,0,1679851819,12896.295280879996,214.49297151000064,54466.903936320006 2023-03-26,17:30:21.000,85,11123628,-795,0,1679851820,12896.362643979992,214.62690498000302,54466.87598784001 2023-03-26,17:30:22.000,85,11123668,-795,0,1679851821,12896.335698739997,214.64100324000174,54466.68034848 2023-03-26,17:30:23.000,85,11123861,-795,0,1679851822,12896.234654089996,214.55641368000215,54466.84105224 2023-03-26,17:30:24.000,85,11123643,-795,0,1679851823,12896.403061839992,214.64100324000174,54467.0366916 2023-03-26,17:30:25.000,85,11123719,-795,0,1679851824,12896.248126710001,214.6480523700011,54467.001756000005 2023-03-26,17:30:26.000,85,11123665,-795,0,1679851825,12896.12013681999,214.61985585000366,54466.931884800004 2023-03-26,17:30:27.000,85,11123657,-795,0,1679851826,12896.18749992,214.61985585000366,54467.071627200006 2023-03-26,17:30:28.000,85,11123574,-795,0,1679851827,12896.288544570001,214.63395411000238,54466.9668204 2023-03-26,17:30:29.000,85,11123731,-795,0,1679851828,12896.18749992,214.6832980199979,54467.19040824001 2023-03-26,17:30:30.000,85,11123652,-795,0,1679851829,12896.322226119992,214.71854367000196,54467.05765296 2023-03-26,17:30:31.000,85,11123697,-795,0,1679851830,12896.1066642,214.7749367100041,54466.99476888001 2023-03-26,17:30:32.000,85,11123536,-795,0,1679851831,12896.140345749991,214.78198584000347,54466.93887192 2023-03-26,17:30:33.000,85,11123537,-795,0,1679851832,12896.072982649996,214.7114945400026,54466.81310376 2023-03-26,17:30:34.000,85,11123471,-795,0,1679851833,12896.160554679991,214.86657540000306,54466.84803936 2023-03-26,17:30:35.000,85,11123739,-795,0,1679851834,12896.160554679991,214.7749367100041,54466.84105224 2023-03-26,17:30:36.000,85,11123616,-795,0,1679851835,12896.12687313,214.71854367000196,54466.92489768001 2023-03-26,17:30:37.000,85,11123633,-795,0,1679851836,12896.174027299996,214.831329749999,54466.785155280006 2023-03-26,17:30:38.000,85,11123608,-795,0,1679851837,12896.09992788999,214.86657540000306,54466.81310376 2023-03-26,17:30:39.000,85,11123599,-795,0,1679851838,12895.992146929995,214.7749367100041,54466.84803936 2023-03-26,17:30:40.000,85,11123826,-795,0,1679851839,12895.94499276,214.80313323000155,54466.88996208 2023-03-26,17:30:41.000,85,11123694,-795,0,1679851840,12895.98541062,214.76083844999812,54466.79912952 2023-03-26,17:30:42.000,85,11123579,-795,0,1679851841,12895.850684419995,214.6832980199979,54466.736245440006 2023-03-26,17:30:43.000,85,11123567,-795,0,1679851842,12896.113400509996,214.80313323000155,54466.834065120005 2023-03-26,17:30:44.000,85,11123587,-795,0,1679851843,12896.01909216999,214.76788758000475,54466.77118104 2023-03-26,17:30:45.000,85,11123591,-795,0,1679851844,12896.072982649996,214.6973962800039,54466.87598784001 2023-03-26,17:30:46.000,85,11123528,-795,0,1679851845,12896.1066642,214.76788758000475,54466.91791056 2023-03-26,17:30:47.000,85,11123600,-795,0,1679851846,12896.113400509996,214.6832980199979,54466.75720680001 2023-03-26,17:30:48.000,85,11123648,-795,0,1679851847,12895.992146929995,214.71854367000196,54466.666374240005 2023-03-26,17:30:49.000,85,11123730,-795,0,1679851848,12896.06624634,214.7114945400026,54466.61047728001 2023-03-26,17:30:50.000,85,11123802,-795,0,1679851849,12896.113400509996,214.7467401899994,54466.79912952 2023-03-26,17:30:51.000,85,11123678,-795,0,1679851850,12896.08645527,214.76083844999812,54466.785155280006 2023-03-26,17:30:52.000,85,11123629,-795,0,1679851851,12896.093191579996,214.78903497000283,54466.77118104 2023-03-26,17:30:53.000,85,11123706,-795,0,1679851852,12896.140345749991,214.70444541000325,54466.77816816001 2023-03-26,17:30:54.000,85,11123652,-795,0,1679851853,12896.221181469991,214.82428061999963,54466.80611664001 2023-03-26,17:30:55.000,85,11123566,-795,0,1679851854,12896.194236229996,214.7114945400026,54466.736245440006 2023-03-26,17:30:56.000,85,11123723,-795,0,1679851855,12896.241390399991,214.7960841000022,54466.65938712001 2023-03-26,17:30:57.000,85,11123689,-795,0,1679851856,12896.214445159996,214.6832980199979,54466.70130984 2023-03-26,17:30:58.000,85,11123543,-795,0,1679851857,12896.295280879996,214.7749367100041,54466.60349016 2023-03-26,17:30:59.000,85,11123643,-795,0,1679851858,12896.416534459997,214.80313323000155,54466.6524 2023-03-26,17:31:00.000,85,11123693,-715,0,1679851859,12896.443479699992,214.72559280000132,54466.91791056 2023-03-26,17:31:01.000,85,11123649,-795,0,1679851860,12896.591678520002,214.76083844999812,54466.77816816001 2023-03-26,17:31:02.000,85,11123541,-795,0,1679851861,12896.517579109997,214.83837887999834,54466.63143864 2023-03-26,17:31:03.000,85,11123577,-795,0,1679851862,12896.611887450003,214.7114945400026,54466.736245440006 2023-03-26,17:31:04.000,85,11123564,-795,0,1679851863,12896.598414829998,214.83837887999834,54466.72925832001 2023-03-26,17:31:05.000,85,11123560,-795,0,1679851864,12896.753349959989,214.81723149000027,54466.68733560001 2023-03-26,17:31:06.000,85,11123682,-795,0,1679851865,12896.787031509994,214.81723149000027,54466.70130984 2023-03-26,17:31:07.000,85,11123660,-795,0,1679851866,12896.840921989999,214.78903497000283,54466.8620136 2023-03-26,17:31:08.000,85,11123677,-795,0,1679851867,12896.874603539989,214.73264193000068,54466.85502648001 2023-03-26,17:31:09.000,85,11123646,-795,0,1679851868,12896.99585711999,214.75378931999876,54466.99476888001 2023-03-26,17:31:10.000,85,11123623,-795,0,1679851869,12897.029538669995,214.75378931999876,54466.88996208 2023-03-26,17:31:11.000,85,11123600,-795,0,1679851870,12897.05648390999,214.63395411000238,54466.70130984 2023-03-26,17:31:12.000,85,11123549,-795,0,1679851871,12897.009329739994,214.7114945400026,54466.70130984 2023-03-26,17:31:13.000,85,11123784,-795,0,1679851872,12897.090165459995,214.65510150000046,54466.54060608001 2023-03-26,17:31:14.000,85,11123824,-795,0,1679851873,12896.989120809994,214.64100324000174,54466.785155280006 2023-03-26,17:31:15.000,85,11123528,-795,0,1679851874,12897.17773748999,214.52116802999808,54466.63842576001 2023-03-26,17:31:16.000,85,11123647,-795,0,1679851875,12897.13731962999,214.52821716000471,54466.547593200004 2023-03-26,17:31:17.000,85,11123591,-795,0,1679851876,12897.19794641999,214.4365784699985,54466.4078508 2023-03-26,17:31:18.000,85,11123590,-795,0,1679851877,12897.150792249995,214.48592238000128,54466.39387656001 2023-03-26,17:31:19.000,85,11123773,-795,0,1679851878,12897.24510059,214.59165932999895,54466.55458032 2023-03-26,17:31:20.000,85,11123641,-795,0,1679851879,12897.251836899995,214.53526629000407,54466.6524 2023-03-26,17:31:21.000,85,11123634,-795,0,1679851880,12897.27878213999,214.42952933999914,54466.61047728001 2023-03-26,17:31:22.000,85,11123577,-795,0,1679851881,12897.21815534999,214.4647749900032,54466.6524 2023-03-26,17:31:23.000,85,11123691,-795,0,1679851882,12897.26530952,214.54231542000343,54466.82707800001 2023-03-26,17:31:24.000,85,11123672,-795,0,1679851883,12897.20468273,214.35903803999827,54466.67336136 2023-03-26,17:31:25.000,85,11123624,-795,0,1679851884,12897.29899106999,214.52116802999808,54466.89694920001 2023-03-26,17:31:26.000,85,11123778,-795,0,1679851885,12897.22489166,214.52821716000471,54466.91791056 2023-03-26,17:31:27.000,85,11123537,-795,0,1679851886,12897.211419039995,214.47182412000257,54466.72925832001 2023-03-26,17:31:28.000,85,11123528,-795,0,1679851887,12897.272045829995,214.4647749900032,54466.666374240005 2023-03-26,17:31:29.000,85,11123543,-795,0,1679851888,12897.24510059,214.6128067200043,54466.63143864 2023-03-26,17:31:30.000,85,11123486,-795,0,1679851889,12897.14405594,214.57756107000023,54466.67336136 2023-03-26,17:31:31.000,85,11123662,-795,0,1679851890,12897.17773748999,214.65510150000046,54466.61047728001 2023-03-26,17:31:32.000,85,11123762,-795,0,1679851891,12897.373090479996,214.65510150000046,54466.87598784001 2023-03-26,17:31:33.000,85,11123669,-795,0,1679851892,12897.20468273,214.66919975999917,54466.785155280006 2023-03-26,17:31:34.000,85,11123642,-795,0,1679851893,12897.36635417,214.61985585000366,54466.81310376 2023-03-26,17:31:35.000,85,11123483,-795,0,1679851894,12897.34614524,214.60575758999767,54466.70829696001 2023-03-26,17:31:36.000,85,11123604,-795,0,1679851895,12897.420244649991,214.67624888999853,54466.84105224 2023-03-26,17:31:37.000,85,11123537,-795,0,1679851896,12897.433717269996,214.66919975999917,54466.7921424 2023-03-26,17:31:38.000,85,11123657,-795,0,1679851897,12897.393299409996,214.8101823600009,54466.666374240005 2023-03-26,17:31:39.000,85,11123647,-795,0,1679851898,12897.501080369992,214.71854367000196,54466.7921424 2023-03-26,17:31:40.000,85,11123458,-795,0,1679851899,12897.568443470002,214.70444541000325,54466.93887192 2023-03-26,17:31:41.000,85,11123456,-795,0,1679851900,12897.568443470002,214.81723149000027,54466.86900072 2023-03-26,17:31:42.000,85,11123667,-795,0,1679851901,12897.554970849997,214.85247714000434,54466.882974960005 2023-03-26,17:31:43.000,85,11123589,-795,0,1679851902,12897.716642289997,215.01460713000415,54466.98778176 2023-03-26,17:31:44.000,85,11123521,-795,0,1679851903,12897.629070260002,214.75378931999876,54466.98079464 2023-03-26,17:31:45.000,85,11123805,-795,0,1679851904,12897.709905980002,214.831329749999,54466.952846160006 2023-03-26,17:31:46.000,85,11123943,-795,0,1679851905,12897.750323840002,214.90182104999985,54466.74323256 2023-03-26,17:31:47.000,85,11123409,-795,0,1679851906,12897.750323840002,214.88772279000113,54466.98079464 2023-03-26,17:31:48.000,85,11123659,-795,0,1679851907,12897.864841109993,214.81723149000027,54467.12752416 2023-03-26,17:31:49.000,85,11123764,-795,0,1679851908,12897.891786349988,214.86657540000306,54467.14848552 2023-03-26,17:31:50.000,85,11123507,-795,0,1679851909,12897.945676829993,214.8947719200005,54467.0366916 2023-03-26,17:31:51.000,85,11123471,-795,0,1679851910,12897.972622069989,214.81723149000027,54467.08560144 2023-03-26,17:31:52.000,85,11123672,-795,0,1679851911,12897.898522659998,214.91591930999857,54466.98079464 2023-03-26,17:31:53.000,85,11123683,-795,0,1679851912,12897.891786349988,214.87362453000242,54466.87598784001 2023-03-26,17:31:54.000,85,11123426,-795,0,1679851913,12897.986094689993,214.8454280099977,54467.02970448 2023-03-26,17:31:55.000,85,11123711,-795,0,1679851914,12898.006303619994,214.7467401899994,54467.050665840005 2023-03-26,17:31:56.000,85,11123709,-795,0,1679851915,12897.999567309998,214.8101823600009,54466.903936320006 2023-03-26,17:31:57.000,85,11123762,-795,0,1679851916,12898.120820889999,214.71854367000196,54466.931884800004 2023-03-26,17:31:58.000,85,11123506,-795,0,1679851917,12898.127557199994,214.82428061999963,54467.120537040006 2023-03-26,17:31:59.000,85,11123590,-795,0,1679851918,12898.053457789989,214.82428061999963,54466.903936320006 2023-03-26,17:32:00.000,85,11123695,-795,0,1679851919,12898.006303619994,214.8101823600009,54466.9668204 2023-03-26,17:32:01.000,85,11123667,-795,0,1679851920,12898.22186554,214.73264193000068,54467.001756000005 2023-03-26,17:32:02.000,85,11123668,-795,0,1679851921,12898.046721479994,214.80313323000155,54467.01573024 2023-03-26,17:32:03.000,85,11123550,-795,0,1679851922,12898.120820889999,214.86657540000306,54466.92489768001 2023-03-26,17:32:04.000,85,11123722,-795,0,1679851923,12898.080403029999,214.8101823600009,54467.19739536 2023-03-26,17:32:05.000,85,11123611,-795,0,1679851924,12898.093875649989,214.93001757000457,54466.98778176 2023-03-26,17:32:06.000,85,11123601,-795,0,1679851925,12898.18144768,214.93001757000457,54467.09258856001 2023-03-26,17:32:07.000,85,11123615,-795,0,1679851926,12898.228601849994,214.8595262700037,54467.05765296 2023-03-26,17:32:08.000,85,11123727,-795,0,1679851927,12898.2622834,214.8595262700037,54467.02271736001 2023-03-26,17:32:09.000,85,11123653,-795,0,1679851928,12898.22186554,214.82428061999963,54466.903936320006 2023-03-26,17:32:10.000,85,11123695,-795,0,1679851929,12898.33638280999,214.91591930999857,54467.11354992001 2023-03-26,17:32:11.000,85,11123627,-795,0,1679851930,12898.329646499995,214.93706670000392,54467.001756000005 2023-03-26,17:32:12.000,85,11123565,-795,0,1679851931,12898.33638280999,214.958214090002,54466.99476888001 2023-03-26,17:32:13.000,85,11123694,-795,0,1679851932,12898.45763638999,214.97936148000008,54467.12752416 2023-03-26,17:32:14.000,85,11123587,-795,0,1679851933,12898.450900079995,214.958214090002,54467.08560144 2023-03-26,17:32:15.000,85,11123597,-795,0,1679851934,12898.52499949,215.01460713000415,54467.07861432 2023-03-26,17:32:16.000,85,11123503,-795,0,1679851935,12898.52499949,214.958214090002,54467.15547264 2023-03-26,17:32:17.000,85,11123599,-795,0,1679851936,12898.62604414,214.93706670000392,54467.120537040006 2023-03-26,17:32:18.000,85,11123483,-795,0,1679851937,12898.673198309996,215.04985278000095,54467.04367872001 2023-03-26,17:32:19.000,85,11123717,-795,0,1679851938,12898.733825099996,214.97936148000008,54467.1065628 2023-03-26,17:32:20.000,85,11123591,-795,0,1679851939,12898.727088790001,214.97936148000008,54467.27425368 2023-03-26,17:32:21.000,85,11123697,-795,0,1679851940,12898.828133440002,215.06395103999967,54467.176434 2023-03-26,17:32:22.000,85,11123690,-795,0,1679851941,12898.848342370002,215.00050886999816,54467.15547264 2023-03-26,17:32:23.000,85,11123618,-795,0,1679851942,12898.855078679997,215.0569019100003,54467.07861432 2023-03-26,17:32:24.000,85,11123613,-795,0,1679851943,12898.888760230002,214.97936148000008,54467.14848552 2023-03-26,17:32:25.000,85,11123745,-795,0,1679851944,12899.010013810002,214.93706670000392,54467.12752416 2023-03-26,17:32:26.000,85,11123863,-795,0,1679851945,12899.010013810002,215.0075580000048,54467.169446880005 2023-03-26,17:32:27.000,85,11123428,-795,0,1679851946,12899.043695359993,214.9934597399988,54467.21136960001 2023-03-26,17:32:28.000,85,11123601,-795,0,1679851947,12899.050431670003,214.92296843999793,54467.37906048001 2023-03-26,17:32:29.000,85,11123624,-795,0,1679851948,12899.124531079993,214.93001757000457,54467.35809912001 2023-03-26,17:32:30.000,85,11123748,-795,0,1679851949,12899.245784659994,214.95116496000264,54467.33015064001 2023-03-26,17:32:31.000,85,11123690,-795,0,1679851950,12899.185157869993,214.9934597399988,54467.288227920006 2023-03-26,17:32:32.000,85,11123617,-795,0,1679851951,12899.171685249989,214.8947719200005,54467.15547264 2023-03-26,17:32:33.000,85,11123700,-795,0,1679851952,12899.319884069999,214.97936148000008,54467.02970448 2023-03-26,17:32:34.000,85,11123628,-795,0,1679851953,12899.259257279999,214.9934597399988,54467.176434 2023-03-26,17:32:35.000,85,11123612,-795,0,1679851954,12899.387247169994,214.97936148000008,54467.288227920006 2023-03-26,17:32:36.000,85,11123600,-795,0,1679851955,12899.380510859999,214.88067366000178,54467.29521504 2023-03-26,17:32:37.000,85,11123802,-795,0,1679851956,12899.42092872,214.97231235000072,54467.218356720005 2023-03-26,17:32:38.000,85,11123494,-795,0,1679851957,12899.427665029994,214.958214090002,54467.18342112 2023-03-26,17:32:39.000,85,11123481,-795,0,1679851958,12899.468082889995,214.92296843999793,54467.239318080006 2023-03-26,17:32:40.000,85,11123696,-795,0,1679851959,12899.65669956999,215.0569019100003,54467.29521504 2023-03-26,17:32:41.000,85,11123631,-795,0,1679851960,12899.670172189995,214.95116496000264,54467.25329232 2023-03-26,17:32:42.000,85,11123695,-795,0,1679851961,12899.690381119995,215.0075580000048,54467.267266560004 2023-03-26,17:32:43.000,85,11123571,-795,0,1679851962,12899.71732635999,215.0075580000048,54467.18342112 2023-03-26,17:32:44.000,85,11123777,-795,0,1679851963,12899.71732635999,214.88772279000113,54467.337137760005 2023-03-26,17:32:45.000,85,11123665,-795,0,1679851964,12899.80489839,214.97231235000072,54467.56771272001 2023-03-26,17:32:46.000,85,11123607,-795,0,1679851965,12899.872261489996,214.97936148000008,54467.30220216 2023-03-26,17:32:47.000,85,11123479,-795,0,1679851966,12899.818371009991,214.95116496000264,54467.25329232 2023-03-26,17:32:48.000,85,11123673,-795,0,1679851967,12899.912679349996,214.93706670000392,54467.25329232 2023-03-26,17:32:49.000,85,11123630,-795,0,1679851968,12900.006987690002,214.95116496000264,54467.386047600005 2023-03-26,17:32:50.000,85,11123760,-795,0,1679851969,12900.027196620002,214.958214090002,54467.44194456 2023-03-26,17:32:51.000,85,11123710,-795,0,1679851970,12900.067614480002,214.97936148000008,54467.288227920006 2023-03-26,17:32:52.000,85,11123666,-795,0,1679851971,12900.081087099992,215.08509842999774,54467.48386728 2023-03-26,17:32:53.000,85,11123601,-795,0,1679851972,12900.175395439997,214.88772279000113,54467.44194456 2023-03-26,17:32:54.000,85,11123579,-795,0,1679851973,12900.202340679993,215.02870539000287,54467.54675136001 2023-03-26,17:32:55.000,85,11123456,-795,0,1679851974,12900.276440089998,215.0216562600035,54467.51181576 2023-03-26,17:32:56.000,85,11123542,-795,0,1679851975,12900.256231159998,214.9934597399988,54467.32316352 2023-03-26,17:32:57.000,85,11123686,-795,0,1679851976,12900.229285920002,215.0569019100003,54467.35809912001 2023-03-26,17:32:58.000,85,11123485,-795,0,1679851977,12900.303385329993,214.90182104999985,54467.574699840006 2023-03-26,17:32:59.000,85,11123519,-795,0,1679851978,12900.397693669998,214.95116496000264,54467.60963544 2023-03-26,17:33:00.000,85,11123597,-795,0,1679851979,12900.465056769994,214.8454280099977,54467.58867408 2023-03-26,17:33:01.000,85,11123604,-795,0,1679851980,12900.438111529998,215.0075580000048,54467.574699840006 2023-03-26,17:33:02.000,85,11123607,-795,0,1679851981,12900.357275809998,214.93706670000392,54467.48386728 2023-03-26,17:33:03.000,85,11123561,-795,0,1679851982,12900.411166289989,214.96526322000136,54467.56771272001 2023-03-26,17:33:04.000,85,11123639,-795,0,1679851983,12900.465056769994,214.8454280099977,54467.4908544 2023-03-26,17:33:05.000,85,11123670,-795,0,1679851984,12900.505474629994,214.88067366000178,54467.54675136001 2023-03-26,17:33:06.000,85,11123558,-795,0,1679851985,12900.343803189993,214.9088701799992,54467.4209832 2023-03-26,17:33:07.000,85,11123677,-795,0,1679851986,12900.465056769994,214.66215062999981,54467.58867408 2023-03-26,17:33:08.000,85,11123643,-795,0,1679851987,12900.579574039999,214.831329749999,54467.64457104001 2023-03-26,17:33:09.000,85,11123442,-795,0,1679851988,12900.6199919,214.73264193000068,54467.64457104001 2023-03-26,17:33:10.000,85,11123740,-795,0,1679851989,12900.53241986999,214.73264193000068,54467.6305968 2023-03-26,17:33:11.000,85,11123576,-795,0,1679851990,12900.492002009989,214.73264193000068,54467.74937784 2023-03-26,17:33:12.000,85,11123645,-795,0,1679851991,12900.438111529998,214.73969106000004,54467.6305968 2023-03-26,17:33:13.000,85,11123586,-795,0,1679851992,12900.539156179999,214.71854367000196,54467.54675136001 2023-03-26,17:33:14.000,85,11123807,-795,0,1679851993,12900.451584149989,214.76083844999812,54467.553738480005 2023-03-26,17:33:15.000,85,11123714,-795,0,1679851994,12900.626728209994,214.94411583000328,54467.56771272001 2023-03-26,17:33:16.000,85,11123681,-795,0,1679851995,12900.6199919,214.61985585000366,54467.54675136001 2023-03-26,17:33:17.000,85,11123549,-795,0,1679851996,12900.559365109999,214.6973962800039,54467.58867408 2023-03-26,17:33:18.000,85,11123655,-795,0,1679851997,12900.606519279994,214.70444541000325,54467.49784152001 2023-03-26,17:33:19.000,85,11123827,-795,0,1679851998,12900.606519279994,214.73969106000004,54467.44194456 2023-03-26,17:33:20.000,85,11123730,-795,0,1679851999,12900.599782969999,214.6480523700011,54467.73540360001 2023-03-26,17:33:21.000,85,11123505,-795,0,1679852000,12900.525683559994,214.65510150000046,54467.51880288 2023-03-26,17:33:22.000,85,11123511,-795,0,1679852001,12900.518947249999,214.52116802999808,54467.337137760005 2023-03-26,17:33:23.000,85,11123432,-795,0,1679852002,12900.498738319999,214.41543108000042,54467.407008960006 2023-03-26,17:33:24.000,85,11123660,-795,0,1679852003,12900.71430023999,214.2533010900006,54467.47688016001 2023-03-26,17:33:25.000,85,11123873,-795,0,1679852004,12900.8220812,214.20395717999781,54467.44194456 2023-03-26,17:33:26.000,85,11123403,-795,0,1679852005,12900.96354371,214.24625196000125,54467.29521504 2023-03-26,17:33:27.000,85,11123648,-795,0,1679852006,12901.091533599996,214.4506767300045,54467.288227920006 2023-03-26,17:33:28.000,85,11123700,-795,0,1679852007,12901.04437943,214.49297151000064,54467.41399608 2023-03-26,17:33:29.000,85,11123581,-795,0,1679852008,12900.950071089996,214.48592238000128,54467.46290592 2023-03-26,17:33:30.000,85,11123510,-795,0,1679852009,12900.90291692,214.55641368000215,54467.60963544 2023-03-26,17:33:31.000,85,11123578,-795,0,1679852010,12900.91638953999,214.47182412000257,54467.74239072001 2023-03-26,17:33:32.000,85,11123422,-795,0,1679852011,12900.90291692,214.4647749900032,54467.60963544 2023-03-26,17:33:33.000,85,11123482,-795,0,1679852012,12900.83555381999,214.4013328200017,54467.60963544 2023-03-26,17:33:34.000,85,11123503,-795,0,1679852013,12901.00396157,214.50002064,54467.66553240001 2023-03-26,17:33:35.000,85,11123866,-795,0,1679852014,12900.79513595999,214.50002064,54467.59566120001 2023-03-26,17:33:36.000,85,11123664,-795,0,1679852015,12900.889444299995,214.50706976999936,54467.553738480005 2023-03-26,17:33:37.000,85,11123642,-795,0,1679852016,12900.98375264,214.42248020999978,54467.42797032001 2023-03-26,17:33:38.000,85,11123505,-795,0,1679852017,12901.064588360001,214.39428369000234,54467.51181576 2023-03-26,17:33:39.000,85,11123722,-795,0,1679852018,12900.98375264,214.52116802999808,54467.74239072001 2023-03-26,17:33:40.000,85,11123840,-795,0,1679852019,12901.091533599996,214.3660871700049,54467.73540360001 2023-03-26,17:33:41.000,85,11123651,-795,0,1679852020,12901.118478839991,214.2180554400038,54467.65854528 2023-03-26,17:33:42.000,85,11123607,-795,0,1679852021,12901.017434189991,214.3660871700049,54467.46989304 2023-03-26,17:33:43.000,85,11123562,-795,0,1679852022,12900.95680739999,214.42248020999978,54467.51880288 2023-03-26,17:33:44.000,85,11123673,-795,0,1679852023,12901.010697879996,214.23215370000253,54467.52579000001 2023-03-26,17:33:45.000,85,11123393,-795,0,1679852024,12901.017434189991,214.3378906500002,54467.602648320004 2023-03-26,17:33:46.000,85,11123560,-795,0,1679852025,12901.04437943,214.34493977999955,54467.48386728 2023-03-26,17:33:47.000,85,11123757,-795,0,1679852026,12901.04437943,214.19690804999846,54467.504828640005 2023-03-26,17:33:48.000,85,11123596,-795,0,1679852027,12901.084797290001,214.26739934999932,54467.553738480005 2023-03-26,17:33:49.000,85,11123636,-795,0,1679852028,12900.997225259991,214.3167432600021,54467.33015064001 2023-03-26,17:33:50.000,85,11123747,-795,0,1679852029,12901.010697879996,214.20395717999781,54467.63758392 2023-03-26,17:33:51.000,85,11123716,-795,0,1679852030,12901.010697879996,214.29559587000404,54467.76335208001 2023-03-26,17:33:52.000,85,11123685,-795,0,1679852031,12901.017434189991,214.28149760999804,54467.51181576 2023-03-26,17:33:53.000,85,11123655,-795,0,1679852032,12900.990488949996,214.13346588000422,54467.51880288 2023-03-26,17:33:54.000,85,11123627,-795,0,1679852033,12901.00396157,214.1546132700023,54467.77732632 2023-03-26,17:33:55.000,85,11123570,-795,0,1679852034,12901.030906809996,214.16871153000102,54467.67950664 2023-03-26,17:33:56.000,85,11123532,-795,0,1679852035,12900.98375264,214.09822023000015,54467.61662256001 2023-03-26,17:33:57.000,85,11123633,-795,0,1679852036,12900.970280019996,214.1898589199991,54467.46290592 2023-03-26,17:33:58.000,85,11123566,-795,0,1679852037,12900.96354371,214.07707284000207,54467.6305968 2023-03-26,17:33:59.000,85,11123550,-795,0,1679852038,12901.00396157,214.1546132700023,54467.574699840006 2023-03-26,17:34:00.000,85,11123648,-795,0,1679852039,12900.929862159996,214.06297458000336,54467.65854528 2023-03-26,17:34:01.000,85,11123671,-795,0,1679852040,12900.997225259991,214.041827189998,54467.58168696 2023-03-26,17:34:02.000,85,11123589,-795,0,1679852041,12900.909653229995,214.0065815400012,54467.51181576 2023-03-26,17:34:03.000,85,11123766,-795,0,1679852042,12900.95680739999,214.12641675000486,54467.48386728 2023-03-26,17:34:04.000,85,11123622,-795,0,1679852043,12901.0241705,213.9924832800025,54467.69348088001 2023-03-26,17:34:05.000,85,11123647,-795,0,1679852044,12900.990488949996,214.02067979999993,54467.68649376 2023-03-26,17:34:06.000,85,11123503,-795,0,1679852045,12900.97701632999,214.02772892999928,54467.6305968 2023-03-26,17:34:07.000,85,11123646,-795,0,1679852046,12900.828817509995,213.92904111000098,54467.18342112 2023-03-26,17:34:08.000,85,11123505,-795,0,1679852047,12900.93659846999,213.99953241000185,54467.29521504 2023-03-26,17:34:09.000,85,11123530,-795,0,1679852048,12901.057852049991,214.04887632000464,54467.53277712 2023-03-26,17:34:10.000,85,11123773,-795,0,1679852049,12901.138687769992,214.01363067000057,54467.58867408 2023-03-26,17:34:11.000,85,11123565,-795,0,1679852050,12901.118478839991,214.02772892999928,54467.52579000001 2023-03-26,17:34:12.000,85,11123508,-795,0,1679852051,12901.131951459996,213.9924832800025,54467.53277712 2023-03-26,17:34:13.000,85,11123681,-795,0,1679852052,12901.138687769992,214.07707284000207,54467.66553240001 2023-03-26,17:34:14.000,85,11123569,-795,0,1679852053,12901.259941349992,214.041827189998,54467.6305968 2023-03-26,17:34:15.000,85,11123649,-795,0,1679852054,12901.253205039997,214.0911711000008,54467.61662256001 2023-03-26,17:34:16.000,85,11123636,-795,0,1679852055,12901.179105629992,214.09822023000015,54467.5607256 2023-03-26,17:34:17.000,85,11123787,-795,0,1679852056,12901.185841940001,213.92199198000162,54467.4908544 2023-03-26,17:34:18.000,85,11123688,-795,0,1679852057,12901.462030649993,214.07707284000207,54467.602648320004 2023-03-26,17:34:19.000,85,11123505,-795,0,1679852058,12901.313831829997,214.13346588000422,54467.74937784 2023-03-26,17:34:20.000,85,11123686,-795,0,1679852059,12901.441821719993,214.1546132700023,54467.721429360005 2023-03-26,17:34:21.000,85,11123894,-795,0,1679852060,12901.488975890003,214.11936761999823,54467.71444224001 2023-03-26,17:34:22.000,85,11123528,-795,0,1679852061,12901.502448509993,214.1898589199991,54467.66553240001 2023-03-26,17:34:23.000,85,11123561,-795,0,1679852062,12901.549602679988,214.09822023000015,54467.602648320004 2023-03-26,17:34:24.000,85,11123748,-795,0,1679852063,12901.428349100002,214.08412197000143,54467.53976424 2023-03-26,17:34:25.000,85,11123560,-795,0,1679852064,12901.522657439993,214.11936761999823,54467.66553240001 2023-03-26,17:34:26.000,85,11123666,-795,0,1679852065,12901.643911019994,214.0065815400012,54467.48386728 2023-03-26,17:34:27.000,85,11123868,-795,0,1679852066,12901.623702089993,214.0911711000008,54467.69348088001 2023-03-26,17:34:28.000,85,11123591,-795,0,1679852067,12901.643911019994,214.02772892999928,54467.58168696 2023-03-26,17:34:29.000,85,11123545,-795,0,1679852068,12901.549602679988,214.13346588000422,54467.65854528 2023-03-26,17:34:30.000,85,11123669,-795,0,1679852069,12901.583284229993,213.96428675999778,54467.59566120001 2023-03-26,17:34:31.000,85,11123653,-795,0,1679852070,12901.448558030002,214.01363067000057,54467.65155816 2023-03-26,17:34:32.000,85,11123550,-795,0,1679852071,12901.482239579993,214.01363067000057,54467.52579000001 2023-03-26,17:34:33.000,85,11123710,-795,0,1679852072,12901.455294339998,213.95723762999842,54467.59566120001 2023-03-26,17:34:34.000,85,11123633,-795,0,1679852073,12901.502448509993,213.92199198000162,54467.75636496 2023-03-26,17:34:35.000,85,11123473,-795,0,1679852074,12901.387931240002,214.04887632000464,54467.79828768 2023-03-26,17:34:36.000,85,11123721,-795,0,1679852075,12901.435085409998,213.8796971999982,54467.68649376 2023-03-26,17:34:37.000,85,11123724,-795,0,1679852076,12901.300359209992,213.80215676999796,54467.504828640005 2023-03-26,17:34:38.000,85,11123456,-795,0,1679852077,12901.239732419992,214.0065815400012,54467.49784152001 2023-03-26,17:34:39.000,85,11123795,-795,0,1679852078,12901.246468730002,213.9431393699997,54467.63758392 2023-03-26,17:34:40.000,85,11123556,-795,0,1679852079,12901.199314559992,213.83740242000204,54467.51880288 2023-03-26,17:34:41.000,85,11123596,-795,0,1679852080,12901.239732419992,213.82330416000332,54467.623609680006 2023-03-26,17:34:42.000,85,11123854,-795,0,1679852081,12901.145424080001,213.92904111000098,54467.49784152001 2023-03-26,17:34:43.000,85,11123569,-795,0,1679852082,12901.212787179997,213.9078937200029,54467.56771272001 2023-03-26,17:34:44.000,85,11123788,-795,0,1679852083,12901.192578249997,213.8444515500014,54467.69348088001 2023-03-26,17:34:45.000,85,11123495,-795,0,1679852084,12901.185841940001,214.0065815400012,54467.63758392 2023-03-26,17:34:46.000,85,11123645,-795,0,1679852085,12901.138687769992,214.041827189998,54467.61662256001 2023-03-26,17:34:47.000,85,11123684,-795,0,1679852086,12901.0241705,213.95018849999906,54467.44194456 2023-03-26,17:34:48.000,85,11123749,-795,0,1679852087,12901.017434189991,214.055925450004,54467.434957440004 2023-03-26,17:34:49.000,85,11123495,-795,0,1679852088,12900.95680739999,213.9713358900044,54467.386047600005 2023-03-26,17:34:50.000,85,11123592,-795,0,1679852089,12901.051115739996,213.97838502000377,54467.6305968 2023-03-26,17:34:51.000,85,11123600,-795,0,1679852090,12900.970280019996,213.93609024000034,54467.53976424 2023-03-26,17:34:52.000,85,11123627,-795,0,1679852091,12900.997225259991,214.0065815400012,54467.51181576 2023-03-26,17:34:53.000,85,11123530,-795,0,1679852092,12901.0241705,213.91494285000226,54467.51880288 2023-03-26,17:34:54.000,85,11123621,-795,0,1679852093,12901.098269909991,213.92904111000098,54467.700468 2023-03-26,17:34:55.000,85,11123502,-795,0,1679852094,12901.098269909991,213.7951076399986,54467.623609680006 2023-03-26,17:34:56.000,85,11123537,-795,0,1679852095,12901.158896699992,213.9078937200029,54467.672519520005 2023-03-26,17:34:57.000,85,11123597,-795,0,1679852096,12901.138687769992,213.9078937200029,54467.6305968 2023-03-26,17:34:58.000,85,11123738,-795,0,1679852097,12901.111742529996,213.97838502000377,54467.58168696 2023-03-26,17:34:59.000,85,11123629,-795,0,1679852098,12901.078060979991,213.91494285000226,54467.63758392 2023-03-26,17:35:00.000,85,11123617,-795,0,1679852099,12901.152160389996,213.91494285000226,54467.5607256 2023-03-26,17:35:01.000,85,11123469,-795,0,1679852100,12901.185841940001,214.0911711000008,54467.840210400005 2023-03-26,17:35:02.000,85,11123492,-795,0,1679852101,12901.158896699992,213.90084459000354,54467.66553240001 2023-03-26,17:35:03.000,85,11123598,-795,0,1679852102,12901.259941349992,213.8796971999982,54467.68649376 2023-03-26,17:35:04.000,85,11123533,-795,0,1679852103,12901.280150279992,213.93609024000034,54467.76335208001 2023-03-26,17:35:05.000,85,11123264,-795,0,1679852104,12901.239732419992,213.87264806999883,54467.623609680006 2023-03-26,17:35:06.000,85,11123641,-795,0,1679852105,12901.259941349992,213.8796971999982,54467.700468 2023-03-26,17:35:07.000,85,11123520,-795,0,1679852106,12901.280150279992,213.7457637300031,54467.53277712 2023-03-26,17:35:08.000,85,11123559,-795,0,1679852107,12901.239732419992,213.71756720999838,54467.337137760005 2023-03-26,17:35:09.000,85,11123560,-795,0,1679852108,12901.219523489992,213.83035329000268,54467.504828640005 2023-03-26,17:35:10.000,85,11123781,-795,0,1679852109,12901.185841940001,213.83740242000204,54467.58168696 2023-03-26,17:35:11.000,85,11123737,-795,0,1679852110,12901.192578249997,213.8092059000046,54467.60963544 2023-03-26,17:35:12.000,85,11123498,-795,0,1679852111,12901.185841940001,213.8092059000046,54467.56771272001 2023-03-26,17:35:13.000,85,11123542,-795,0,1679852112,12901.111742529996,213.75281286000245,54467.46290592 2023-03-26,17:35:14.000,85,11123584,-795,0,1679852113,12901.158896699992,213.78805850999925,54467.66553240001 2023-03-26,17:35:15.000,85,11123702,-795,0,1679852114,12901.118478839991,213.83035329000268,54467.78431344001 2023-03-26,17:35:16.000,85,11123743,-795,0,1679852115,12901.078060979991,213.95018849999906,54467.60963544 2023-03-26,17:35:17.000,85,11123540,-795,0,1679852116,12901.118478839991,213.78805850999925,54467.623609680006 2023-03-26,17:35:18.000,85,11123534,-795,0,1679852117,12901.017434189991,213.78805850999925,54467.59566120001 2023-03-26,17:35:19.000,85,11123623,-795,0,1679852118,12900.970280019996,213.68937069000094,54467.6305968 2023-03-26,17:35:20.000,85,11123602,-795,0,1679852119,12900.909653229995,213.73871460000373,54467.574699840006 2023-03-26,17:35:21.000,85,11123556,-795,0,1679852120,12900.93659846999,213.64002677999815,54467.48386728 2023-03-26,17:35:22.000,85,11123702,-795,0,1679852121,12900.92312585,213.77396025000053,54467.60963544 2023-03-26,17:35:23.000,85,11123531,-795,0,1679852122,12900.98375264,213.65412504000415,54467.44194456 2023-03-26,17:35:24.000,85,11123592,-795,0,1679852123,12900.869235369995,213.7457637300031,54467.700468 2023-03-26,17:35:25.000,85,11123473,-795,0,1679852124,12900.95680739999,213.62592851999943,54467.672519520005 2023-03-26,17:35:26.000,85,11123540,-795,0,1679852125,12900.98375264,213.71051807999902,54467.69348088001 2023-03-26,17:35:27.000,85,11123568,-795,0,1679852126,12900.86249906,213.6329776499988,54467.27425368 2023-03-26,17:35:28.000,85,11123490,-795,0,1679852127,12900.80187227,213.7810093799999,54467.3161764 2023-03-26,17:35:29.000,85,11123662,-795,0,1679852128,12900.84229013,213.66822330000286,54467.56771272001 2023-03-26,17:35:30.000,85,11123641,-795,0,1679852129,12900.869235369995,213.7951076399986,54467.54675136001 2023-03-26,17:35:31.000,85,11123414,-795,0,1679852130,12900.96354371,213.83035329000268,54467.504828640005 2023-03-26,17:35:32.000,85,11123583,-795,0,1679852131,12900.909653229995,213.75281286000245,54467.42797032001 2023-03-26,17:35:33.000,85,11123506,-795,0,1679852132,12901.010697879996,213.7457637300031,54467.5607256 2023-03-26,17:35:34.000,85,11123763,-795,0,1679852133,12900.97701632999,213.72461633999774,54467.49784152001 2023-03-26,17:35:35.000,85,11123513,-795,0,1679852134,12901.078060979991,213.6964198200003,54467.46290592 2023-03-26,17:35:36.000,85,11123482,-795,0,1679852135,12900.96354371,213.71756720999838,54467.51181576 2023-03-26,17:35:37.000,85,11123513,-795,0,1679852136,12900.970280019996,213.77396025000053,54467.351112 2023-03-26,17:35:38.000,85,11123569,-795,0,1679852137,12900.990488949996,213.78805850999925,54467.504828640005 2023-03-26,17:35:39.000,85,11123704,-795,0,1679852138,12901.111742529996,213.82330416000332,54467.64457104001 2023-03-26,17:35:40.000,85,11123657,-795,0,1679852139,12901.00396157,213.85150068000075,54467.6305968 2023-03-26,17:35:41.000,85,11123762,-795,0,1679852140,12901.078060979991,213.97838502000377,54467.53976424 2023-03-26,17:35:42.000,85,11123693,-795,0,1679852141,12901.0241705,213.88674633000483,54467.44194456 2023-03-26,17:35:43.000,85,11123599,-795,0,1679852142,12901.010697879996,213.86559893999947,54467.553738480005 2023-03-26,17:35:44.000,85,11123610,-795,0,1679852143,12901.071324669996,213.9924832800025,54467.623609680006 2023-03-26,17:35:45.000,85,11123804,-795,0,1679852144,12901.051115739996,213.96428675999778,54467.602648320004 2023-03-26,17:35:46.000,85,11123738,-795,0,1679852145,12901.0241705,214.14051501000358,54467.455918800006 2023-03-26,17:35:47.000,85,11123563,-795,0,1679852146,12901.125215150001,213.9431393699997,54467.455918800006 2023-03-26,17:35:48.000,85,11123569,-795,0,1679852147,12901.118478839991,214.041827189998,54467.53277712 2023-03-26,17:35:49.000,85,11123717,-795,0,1679852148,12901.165633010001,213.93609024000034,54467.56771272001 2023-03-26,17:35:50.000,85,11123731,-795,0,1679852149,12901.105006220001,214.0065815400012,54467.53277712 2023-03-26,17:35:51.000,85,11123554,-795,0,1679852150,12901.071324669996,214.1052693599995,54467.53277712 2023-03-26,17:35:52.000,85,11123559,-795,0,1679852151,12901.030906809996,213.9713358900044,54467.52579000001 2023-03-26,17:35:53.000,85,11123826,-795,0,1679852152,12901.118478839991,213.9078937200029,54467.455918800006 2023-03-26,17:35:54.000,85,11123632,-795,0,1679852153,12901.125215150001,213.92199198000162,54467.672519520005 2023-03-26,17:35:55.000,85,11123518,-795,0,1679852154,12901.145424080001,213.87264806999883,54467.65854528 2023-03-26,17:35:56.000,85,11123514,-795,0,1679852155,12901.091533599996,214.0911711000008,54467.49784152001 2023-03-26,17:35:57.000,85,11123576,-795,0,1679852156,12901.131951459996,213.96428675999778,54467.53976424 2023-03-26,17:35:58.000,85,11123747,-795,0,1679852157,12901.131951459996,214.01363067000057,54467.60963544 2023-03-26,17:35:59.000,85,11123635,-795,0,1679852158,12901.212787179997,214.07002371000272,54467.54675136001 2023-03-26,17:36:00.000,85,11123594,-795,0,1679852159,12901.091533599996,214.055925450004,54467.504828640005 2023-03-26,17:36:01.000,85,11123623,-795,0,1679852160,12901.165633010001,214.055925450004,54467.386047600005 2023-03-26,17:36:02.000,85,11123507,-795,0,1679852161,12901.206050870001,214.06297458000336,54467.42797032001 2023-03-26,17:36:03.000,85,11123765,-795,0,1679852162,12901.253205039997,214.06297458000336,54467.44194456 2023-03-26,17:36:04.000,85,11123703,-795,0,1679852163,12901.232996109997,214.03477805999864,54467.58168696 2023-03-26,17:36:05.000,85,11123590,-795,0,1679852164,12901.340777069992,214.09822023000015,54467.51181576 2023-03-26,17:36:06.000,85,11123662,-795,0,1679852165,12901.286886590002,214.07002371000272,54467.56771272001 2023-03-26,17:36:07.000,85,11123592,-795,0,1679852166,12901.232996109997,214.041827189998,54467.44893168001 2023-03-26,17:36:08.000,85,11123529,-795,0,1679852167,12901.273413969997,214.07707284000207,54467.4908544 2023-03-26,17:36:09.000,85,11123655,-795,0,1679852168,12901.246468730002,214.041827189998,54467.239318080006 2023-03-26,17:36:10.000,85,11123579,-795,0,1679852169,12901.280150279992,214.11231848999887,54467.26027944001 2023-03-26,17:36:11.000,85,11123623,-795,0,1679852170,12901.219523489992,214.03477805999864,54467.39303472 2023-03-26,17:36:12.000,85,11123566,-795,0,1679852171,12901.280150279992,213.9078937200029,54467.47688016001 2023-03-26,17:36:13.000,85,11123411,-795,0,1679852172,12901.286886590002,213.95723762999842,54467.4908544 2023-03-26,17:36:14.000,85,11123456,-795,0,1679852173,12901.232996109997,214.055925450004,54467.46989304 2023-03-26,17:36:15.000,85,11123586,-795,0,1679852174,12901.246468730002,213.96428675999778,54467.30918928001 2023-03-26,17:36:16.000,85,11123510,-795,0,1679852175,12901.179105629992,213.99953241000185,54467.2463052 2023-03-26,17:36:17.000,85,11123761,-795,0,1679852176,12901.199314559992,213.88674633000483,54467.14149840001 2023-03-26,17:36:18.000,85,11123599,-795,0,1679852177,12901.145424080001,213.8585498100001,54467.06464008001 2023-03-26,17:36:19.000,85,11123651,-795,0,1679852178,12901.347513380002,213.75281286000245,54467.2463052 2023-03-26,17:36:20.000,85,11123708,-795,0,1679852179,12901.367722310002,213.8444515500014,54467.2463052 2023-03-26,17:36:21.000,85,11123510,-795,0,1679852180,12901.286886590002,213.95018849999906,54467.3161764 2023-03-26,17:36:22.000,85,11123581,-795,0,1679852181,12901.246468730002,213.92904111000098,54467.28124080001 2023-03-26,17:36:23.000,85,11123444,-795,0,1679852182,12901.206050870001,213.95018849999906,54467.40002184001 2023-03-26,17:36:24.000,85,11123716,-795,0,1679852183,12901.212787179997,213.93609024000034,54467.46989304 2023-03-26,17:36:25.000,85,11123764,-795,0,1679852184,12901.158896699992,213.90084459000354,54467.337137760005 2023-03-26,17:36:26.000,85,11123824,-795,0,1679852185,12901.105006220001,214.02772892999928,54467.6305968 2023-03-26,17:36:27.000,85,11123538,-795,0,1679852186,12901.04437943,214.12641675000486,54467.44893168001 2023-03-26,17:36:28.000,85,11123650,-795,0,1679852187,12901.165633010001,214.03477805999864,54467.37906048001 2023-03-26,17:36:29.000,85,11123561,-795,0,1679852188,12901.125215150001,214.0911711000008,54467.56771272001 2023-03-26,17:36:30.000,85,11123489,-795,0,1679852189,12901.192578249997,214.02772892999928,54467.386047600005 2023-03-26,17:36:31.000,85,11123404,-795,0,1679852190,12901.165633010001,214.041827189998,54467.34412488 2023-03-26,17:36:32.000,85,11123784,-795,0,1679852191,12901.051115739996,214.13346588000422,54467.20438248 2023-03-26,17:36:33.000,85,11123601,-795,0,1679852192,12901.064588360001,214.26035021999996,54467.14848552 2023-03-26,17:36:34.000,85,11123786,-795,0,1679852193,12901.192578249997,214.17576066000038,54467.56771272001 2023-03-26,17:36:35.000,85,11123567,-795,0,1679852194,12901.219523489992,214.33084152000083,54467.5607256 2023-03-26,17:36:36.000,85,11123507,-795,0,1679852195,12901.219523489992,214.40838195000106,54467.64457104001 2023-03-26,17:36:37.000,85,11123500,-795,0,1679852196,12901.172369319997,214.2180554400038,54467.53277712 2023-03-26,17:36:38.000,85,11123576,-795,0,1679852197,12901.152160389996,214.45772586000385,54467.33015064001 2023-03-26,17:36:39.000,85,11123777,-795,0,1679852198,12901.172369319997,214.4506767300045,54467.42797032001 2023-03-26,17:36:40.000,85,11123589,-795,0,1679852199,12901.165633010001,214.42952933999914,54467.53976424 2023-03-26,17:36:41.000,85,11123671,-795,0,1679852200,12901.212787179997,214.4365784699985,54467.49784152001 2023-03-26,17:36:42.000,85,11123719,-795,0,1679852201,12901.253205039997,214.48592238000128,54467.28124080001 2023-03-26,17:36:43.000,85,11123634,-795,0,1679852202,12901.286886590002,214.48592238000128,54467.39303472 2023-03-26,17:36:44.000,85,11123519,-795,0,1679852203,12901.394667549997,214.4647749900032,54467.5607256 2023-03-26,17:36:45.000,85,11123660,-795,0,1679852204,12901.259941349992,214.54231542000343,54467.53976424 2023-03-26,17:36:46.000,85,11123732,-795,0,1679852205,12901.313831829997,214.42248020999978,54467.54675136001 2023-03-26,17:36:47.000,85,11123625,-795,0,1679852206,12901.253205039997,214.45772586000385,54467.30918928001 2023-03-26,17:36:48.000,85,11123627,-795,0,1679852207,12901.226259800002,214.50002064,54467.4908544 2023-03-26,17:36:49.000,85,11123622,-795,0,1679852208,12901.408140170002,214.47887325000193,54467.46989304 2023-03-26,17:36:50.000,85,11123714,-795,0,1679852209,12901.340777069992,214.60575758999767,54467.49784152001 2023-03-26,17:36:51.000,85,11123635,-795,0,1679852210,12901.280150279992,214.54231542000343,54467.434957440004 2023-03-26,17:36:52.000,85,11123415,-795,0,1679852211,12901.374458619997,214.52116802999808,54467.4908544 2023-03-26,17:36:53.000,85,11123679,-795,0,1679852212,12901.401403859993,214.57756107000023,54467.53976424 2023-03-26,17:36:54.000,85,11123675,-795,0,1679852213,12901.367722310002,214.7114945400026,54467.47688016001 2023-03-26,17:36:55.000,85,11123674,-795,0,1679852214,12901.421612789993,214.7114945400026,54467.51181576 2023-03-26,17:36:56.000,85,11123637,-795,0,1679852215,12901.327304450002,214.7749367100041,54467.337137760005 2023-03-26,17:36:57.000,85,11123643,-795,0,1679852216,12901.354249689997,214.67624888999853,54467.36508624 2023-03-26,17:36:58.000,85,11123710,-795,0,1679852217,12901.320568139992,214.93706670000392,54467.34412488 2023-03-26,17:36:59.000,85,11123642,-795,0,1679852218,12901.347513380002,214.76788758000475,54467.69348088001 2023-03-26,17:37:00.000,85,11123510,-795,0,1679852219,12901.347513380002,214.73969106000004,54467.623609680006 2023-03-26,17:37:01.000,85,11123593,-795,0,1679852220,12901.347513380002,214.88067366000178,54467.58867408 2023-03-26,17:37:02.000,85,11123655,-795,0,1679852221,12901.246468730002,214.87362453000242,54467.34412488 2023-03-26,17:37:03.000,85,11123754,-795,0,1679852222,12901.300359209992,214.87362453000242,54467.34412488 2023-03-26,17:37:04.000,85,11123662,-795,0,1679852223,12901.246468730002,215.0428036500016,54467.40002184001 2023-03-26,17:37:05.000,85,11123822,-795,0,1679852224,12901.280150279992,214.97231235000072,54467.49784152001 2023-03-26,17:37:06.000,85,11123633,-795,0,1679852225,12901.226259800002,215.0569019100003,54467.41399608 2023-03-26,17:37:07.000,85,11123561,-795,0,1679852226,12901.226259800002,215.03575452000223,54467.46290592 2023-03-26,17:37:08.000,85,11123685,-795,0,1679852227,12901.253205039997,215.1555897299986,54467.54675136001 2023-03-26,17:37:09.000,85,11123646,-795,0,1679852228,12901.226259800002,215.07100016999902,54467.51181576 2023-03-26,17:37:10.000,85,11123484,-795,0,1679852229,12901.105006220001,215.14854059999925,54467.56771272001 2023-03-26,17:37:11.000,85,11123521,-795,0,1679852230,12901.105006220001,215.12739321000117,54467.19040824001 2023-03-26,17:37:12.000,85,11123594,-795,0,1679852231,12901.131951459996,215.2049336400014,54467.337137760005 2023-03-26,17:37:13.000,85,11123600,-795,0,1679852232,12900.997225259991,215.21198277000076,54467.36508624 2023-03-26,17:37:14.000,85,11123579,-795,0,1679852233,12901.098269909991,215.33181798000442,54467.51181576 2023-03-26,17:37:15.000,85,11123681,-795,0,1679852234,12901.131951459996,215.416407540004,54467.623609680006 2023-03-26,17:37:16.000,85,11123572,-795,0,1679852235,12901.04437943,215.3670636300012,54467.51181576 2023-03-26,17:37:17.000,85,11123470,-795,0,1679852236,12901.04437943,215.31771971999842,54467.48386728 2023-03-26,17:37:18.000,85,11123548,-795,0,1679852237,12901.017434189991,215.29657233000034,54467.602648320004 2023-03-26,17:37:19.000,85,11123632,-795,0,1679852238,12901.04437943,215.24722842000483,54467.504828640005 2023-03-26,17:37:20.000,85,11123661,-795,0,1679852239,12901.030906809996,215.3036214599997,54467.47688016001 2023-03-26,17:37:21.000,85,11123645,-795,0,1679852240,12900.95680739999,215.43050580000272,54467.351112 2023-03-26,17:37:22.000,85,11123615,-795,0,1679852241,12900.87597167999,215.40935841000464,54467.4209832 2023-03-26,17:37:23.000,85,11123574,-795,0,1679852242,12900.80187227,215.28247407000163,54467.2463052 2023-03-26,17:37:24.000,85,11123506,-795,0,1679852243,12900.889444299995,215.32476884999778,54467.4209832 2023-03-26,17:37:25.000,85,11123647,-795,0,1679852244,12900.95680739999,215.40935841000464,54467.42797032001 2023-03-26,17:37:26.000,85,11123536,-795,0,1679852245,12900.889444299995,215.3670636300012,54467.30220216 2023-03-26,17:37:27.000,85,11123484,-795,0,1679852246,12900.83555381999,215.402309279998,54467.218356720005 2023-03-26,17:37:28.000,85,11123959,-795,0,1679852247,12900.808608579995,215.33181798000442,54467.21136960001 2023-03-26,17:37:29.000,85,11123564,-795,0,1679852248,12900.80187227,215.34591624000313,54467.14848552 2023-03-26,17:37:30.000,85,11123676,-795,0,1679852249,12900.81534488999,215.47984970999823,54467.22534384 2023-03-26,17:37:31.000,85,11123393,-795,0,1679852250,12900.80187227,215.43050580000272,54467.32316352 2023-03-26,17:37:32.000,85,11123545,-795,0,1679852251,12900.88270799,215.49394797000423,54467.30918928001 2023-03-26,17:37:33.000,85,11123763,-795,0,1679852252,12900.828817509995,215.45870232000016,54467.08560144 2023-03-26,17:37:34.000,85,11123475,-755,0,1679852253,12900.89618060999,215.50804623000295,54467.16245976001 2023-03-26,17:37:35.000,85,11123604,-795,0,1679852254,12900.80187227,215.59263579000253,54467.04367872001 2023-03-26,17:37:36.000,85,11123657,-795,0,1679852255,12900.687354999995,215.60673405000125,54467.05765296 2023-03-26,17:37:37.000,85,11123522,-795,0,1679852256,12900.727772859995,215.53624275000038,54467.120537040006 2023-03-26,17:37:38.000,85,11123533,-795,0,1679852257,12900.57283772999,215.74771665000299,54467.099575680004 2023-03-26,17:37:39.000,85,11123538,-795,0,1679852258,12900.61325558999,215.74066752000363,54467.20438248 2023-03-26,17:37:40.000,85,11123675,-795,0,1679852259,12900.687354999995,215.75476578000234,54467.07861432 2023-03-26,17:37:41.000,85,11123592,-795,0,1679852260,12900.626728209994,215.85345360000065,54467.08560144 2023-03-26,17:37:42.000,85,11123505,-795,0,1679852261,12900.478529389999,215.83935534000193,54466.97380752001 2023-03-26,17:37:43.000,85,11123657,-795,0,1679852262,12900.53241986999,215.99443620000238,54466.94585904001 2023-03-26,17:37:44.000,85,11123688,-795,0,1679852263,12900.478529389999,216.0085344600011,54466.931884800004 2023-03-26,17:37:45.000,85,11123643,-795,0,1679852264,12900.492002009989,216.01558359000046,54467.01573024 2023-03-26,17:37:46.000,85,11123680,-795,0,1679852265,12900.485265699994,216.12132053999812,54467.11354992001 2023-03-26,17:37:47.000,85,11123638,-795,0,1679852266,12900.498738319999,216.191811839999,54467.050665840005 2023-03-26,17:37:48.000,85,11123469,-795,0,1679852267,12900.357275809998,216.33984357000008,54466.92489768001 2023-03-26,17:37:49.000,85,11123694,-795,0,1679852268,12900.384221049993,216.3539418299988,54466.9668204 2023-03-26,17:37:50.000,85,11123521,-795,0,1679852269,12900.296649019998,216.34689269999944,54467.04367872001 2023-03-26,17:37:51.000,85,11123730,-795,0,1679852270,12900.310121639988,216.49492443000054,54466.98079464 2023-03-26,17:37:52.000,85,11123595,-795,0,1679852271,12900.323594259993,216.5019735599999,54466.94585904001 2023-03-26,17:37:53.000,85,11123422,-795,0,1679852272,12900.229285920002,216.6852509399978,54466.834065120005 2023-03-26,17:37:54.000,85,11123731,-795,0,1679852273,12900.128241270002,216.69934920000378,54466.84803936 2023-03-26,17:37:55.000,85,11123626,-795,0,1679852274,12900.269703780003,216.72754572000122,54467.02970448 2023-03-26,17:37:56.000,85,11123746,-795,0,1679852275,12900.242758539993,216.64295616000163,54467.001756000005 2023-03-26,17:37:57.000,85,11123662,-795,0,1679852276,12900.121504959992,216.7486931099993,54467.04367872001 2023-03-26,17:37:58.000,85,11123509,-795,0,1679852277,12900.081087099992,216.74164397999994,54466.87598784001 2023-03-26,17:37:59.000,85,11123571,-795,0,1679852278,12900.000251379992,216.762791369998,54466.88996208 2023-03-26,17:38:00.000,85,11123543,-635,0,1679852279,12899.966569830001,216.81918441000016,54466.91092344 2023-03-26,17:38:01.000,85,11123691,-795,0,1679852280,12899.899206729991,216.82623353999952,54466.97380752001 2023-03-26,17:38:02.000,85,11123537,-795,0,1679852281,12899.858788869991,216.78393876000337,54466.67336136 2023-03-26,17:38:03.000,85,11123545,-795,0,1679852282,12899.76448053,216.776889630004,54466.834065120005 2023-03-26,17:38:04.000,85,11123639,-795,0,1679852283,12899.75774421999,216.88967571000103,54466.882974960005 2023-03-26,17:38:05.000,85,11123522,-795,0,1679852284,12899.71732635999,216.98131439999997,54466.7921424 2023-03-26,17:38:06.000,85,11123422,-795,0,1679852285,12899.629754329995,217.108198740003,54466.65938712001 2023-03-26,17:38:07.000,85,11123666,-795,0,1679852286,12899.53544598999,217.10114961000363,54466.80611664001 2023-03-26,17:38:08.000,85,11123513,-795,0,1679852287,12899.387247169994,217.19278830000258,54466.62445152 2023-03-26,17:38:09.000,85,11123645,-795,0,1679852288,12899.306411449994,217.18573917000322,54466.49169624001 2023-03-26,17:38:10.000,85,11123563,-795,0,1679852289,12899.360301929999,217.16459177999786,54466.764193920004 2023-03-26,17:38:11.000,85,11123695,-795,0,1679852290,12899.185157869993,217.23508307999873,54466.568554560006 2023-03-26,17:38:12.000,85,11123582,-795,0,1679852291,12899.077376909998,217.31262350999896,54466.57554168 2023-03-26,17:38:13.000,85,11123600,-795,0,1679852292,12899.090849529988,217.39016393999918,54466.60349016 2023-03-26,17:38:14.000,85,11123354,-795,0,1679852293,12898.962859639993,217.34786916000303,54466.57554168 2023-03-26,17:38:15.000,85,11123680,-795,0,1679852294,12898.956123329997,217.43950785000197,54466.47073488001 2023-03-26,17:38:16.000,85,11123604,-795,0,1679852295,12898.828133440002,217.4183604600039,54466.449773520006 2023-03-26,17:38:17.000,85,11123475,-795,0,1679852296,12898.754034029997,217.47475349999877,54466.330992480005 2023-03-26,17:38:18.000,85,11123757,-795,0,1679852297,12898.666462000001,217.53114654000092,54466.477722 2023-03-26,17:38:19.000,85,11123667,-795,0,1679852298,12898.673198309996,217.552293929999,54466.68034848 2023-03-26,17:38:20.000,85,11123374,-795,0,1679852299,12898.673198309996,217.62278522999986,54466.42182504001 2023-03-26,17:38:21.000,85,11123734,-795,0,1679852300,12898.58562628,217.62278522999986,54466.56156744001 2023-03-26,17:38:22.000,85,11123546,-795,0,1679852301,12898.410482219995,217.63688348999858,54466.282082640006 2023-03-26,17:38:23.000,85,11123632,-795,0,1679852302,12898.410482219995,217.64393261999794,54466.233172800006 2023-03-26,17:38:24.000,85,11123460,-795,0,1679852303,12898.410482219995,217.69327653000073,54466.22618568001 2023-03-26,17:38:25.000,85,11123568,-795,0,1679852304,12898.410482219995,217.74966957000288,54466.41483792 2023-03-26,17:38:26.000,85,11123695,-795,0,1679852305,12898.390273289995,217.85540652000054,54466.37291520001 2023-03-26,17:38:27.000,85,11123580,-795,0,1679852306,12898.39700959999,217.74966957000288,54466.35195384001 2023-03-26,17:38:28.000,85,11123504,-795,0,1679852307,12898.44416377,217.8906521700046,54466.29605688 2023-03-26,17:38:29.000,85,11123554,-795,0,1679852308,12898.38353698,217.95409433999885,54466.45676064 2023-03-26,17:38:30.000,85,11123626,-795,0,1679852309,12898.32291019,218.01753651000035,54466.2681084 2023-03-26,17:38:31.000,85,11123601,-795,0,1679852310,12898.30270126,218.00343825000164,54466.14932736 2023-03-26,17:38:32.000,85,11123602,-795,0,1679852311,12898.208392919994,218.05278216000443,54466.22618568001 2023-03-26,17:38:33.000,85,11123754,-795,0,1679852312,12898.28249233,218.1585191100021,54466.14234024 2023-03-26,17:38:34.000,85,11123792,-795,0,1679852313,12898.329646499995,218.2219612800036,54466.29605688 2023-03-26,17:38:35.000,85,11123648,-795,0,1679852314,12898.25554708999,218.16556824000145,54466.38688944 2023-03-26,17:38:36.000,85,11123630,-795,0,1679852315,12898.269019709995,218.3840912700034,54466.29605688 2023-03-26,17:38:37.000,85,11123499,-795,0,1679852316,12898.17471136999,218.3558947499987,54466.261121280004 2023-03-26,17:38:38.000,85,11123576,-795,0,1679852317,12898.289228639995,218.44048430999828,54466.330992480005 2023-03-26,17:38:39.000,85,11123770,-795,0,1679852318,12898.329646499995,218.39818953000213,54466.330992480005 2023-03-26,17:38:40.000,85,11123537,-795,0,1679852319,12898.248810779995,218.59556516999874,54466.261121280004 2023-03-26,17:38:41.000,85,11123432,-795,0,1679852320,12898.248810779995,218.4827790900017,54466.24714704 2023-03-26,17:38:42.000,85,11123834,-795,0,1679852321,12898.23533815999,218.5039264799998,54466.19125008 2023-03-26,17:38:43.000,85,11123769,-795,0,1679852322,12898.19492029999,218.60966343000473,54466.14932736 2023-03-26,17:38:44.000,85,11123677,-795,0,1679852323,12898.147766129994,218.6026142999981,54466.28906976 2023-03-26,17:38:45.000,85,11123596,-795,0,1679852324,12898.20165661,218.70130212000367,54466.17028872 2023-03-26,17:38:46.000,85,11123653,-795,0,1679852325,12898.100611959999,218.73654777000047,54466.282082640006 2023-03-26,17:38:47.000,85,11123755,-795,0,1679852326,12898.107348269994,218.68015472999832,54466.01657208001 2023-03-26,17:38:48.000,85,11123630,-795,0,1679852327,12898.046721479994,218.69425299000432,54466.15631448001 2023-03-26,17:38:49.000,85,11123678,-795,0,1679852328,12898.15450243999,218.69425299000432,54466.2681084 2023-03-26,17:38:50.000,85,11123577,-795,0,1679852329,12898.127557199994,218.60966343000473,54466.163301600005 2023-03-26,17:38:51.000,85,11123625,-795,0,1679852330,12898.046721479994,218.7154003800024,54466.212211440004 2023-03-26,17:38:52.000,85,11123586,-795,0,1679852331,12898.080403029999,218.73654777000047,54466.13535312001 2023-03-26,17:38:53.000,85,11123510,-795,0,1679852332,12898.13429350999,218.75769515999855,54466.28906976 2023-03-26,17:38:54.000,85,11123546,-795,0,1679852333,12898.107348269994,218.69425299000432,54466.13535312001 2023-03-26,17:38:55.000,85,11123681,-795,0,1679852334,12898.066930409994,218.7647442899979,54466.163301600005 2023-03-26,17:38:56.000,85,11123678,-795,0,1679852335,12898.053457789989,218.79294081000262,54466.128366 2023-03-26,17:38:57.000,85,11123603,-795,0,1679852336,12898.046721479994,218.68015472999832,54466.12137888 2023-03-26,17:38:58.000,85,11123604,-795,0,1679852337,12898.13429350999,218.79998994000198,54466.13535312001 2023-03-26,17:38:59.000,85,11123498,-795,0,1679852338,12898.066930409994,218.75769515999855,54466.128366 2023-03-26,17:39:00.000,85,11123739,-795,0,1679852339,12898.019776239998,218.80703907000134,54466.24015992 2023-03-26,17:39:01.000,85,11123693,-795,0,1679852340,12898.039985169999,218.85638298000413,54466.21919856 2023-03-26,17:39:02.000,85,11123607,-795,0,1679852341,12897.959149449998,218.80703907000134,54466.128366 2023-03-26,17:39:03.000,85,11123508,-795,0,1679852342,12897.999567309998,218.83523558999877,54466.12137888 2023-03-26,17:39:04.000,85,11123602,-795,0,1679852343,12897.945676829993,218.89162863000092,54466.20522432001 2023-03-26,17:39:05.000,85,11123739,-795,0,1679852344,12898.053457789989,218.912776019999,54466.13535312001 2023-03-26,17:39:06.000,85,11123596,-795,0,1679852345,12897.918731589998,218.89867776000028,54465.953688 2023-03-26,17:39:07.000,85,11123755,-795,0,1679852346,12897.986094689993,218.9409725400037,54466.00259784 2023-03-26,17:39:08.000,85,11123516,-795,0,1679852347,12898.019776239998,218.93392341000435,54466.24015992 2023-03-26,17:39:09.000,85,11123636,-795,0,1679852348,12897.992830999989,218.95507080000243,54466.07246904 2023-03-26,17:39:10.000,85,11123514,-795,0,1679852349,12897.992830999989,218.98326731999987,54466.03054632 2023-03-26,17:39:11.000,85,11123650,-795,0,1679852350,12898.006303619994,218.95507080000243,54466.00958496 2023-03-26,17:39:12.000,85,11123734,-635,0,1679852351,12897.965885759993,218.95507080000243,54465.91176528 2023-03-26,17:39:13.000,85,11123711,-795,0,1679852352,12897.864841109993,219.01851297000394,54465.71612592 2023-03-26,17:39:14.000,85,11123679,-795,0,1679852353,12898.087139339994,219.08195513999817,54466.01657208001 2023-03-26,17:39:15.000,85,11123542,-795,0,1679852354,12898.11408457999,218.9973655799986,54466.24015992 2023-03-26,17:39:16.000,85,11123654,-795,0,1679852355,12898.080403029999,219.00441470999795,54466.065481920006 2023-03-26,17:39:17.000,85,11123653,-795,0,1679852356,12898.073666719989,218.9973655799986,54465.925739520004 2023-03-26,17:39:18.000,85,11123506,-795,0,1679852357,12898.17471136999,218.9973655799986,54466.15631448001 2023-03-26,17:39:19.000,85,11123644,-795,0,1679852358,12898.20165661,218.9621199300018,54466.07246904 2023-03-26,17:39:20.000,85,11123568,-795,0,1679852359,12898.11408457999,218.96916906000115,54466.00958496 2023-03-26,17:39:21.000,85,11123657,-795,0,1679852360,12898.15450243999,218.91982514999836,54466.163301600005 2023-03-26,17:39:22.000,85,11123592,-795,0,1679852361,12898.093875649989,218.92687427999772,54466.00259784 2023-03-26,17:39:23.000,85,11123632,-795,0,1679852362,12898.073666719989,218.91982514999836,54465.96067512 2023-03-26,17:39:24.000,85,11123585,-795,0,1679852363,12898.019776239998,218.99031644999923,54465.83490696 2023-03-26,17:39:25.000,85,11123535,-795,0,1679852364,12898.127557199994,218.9762181900005,54465.96766224001 2023-03-26,17:39:26.000,85,11123697,-795,0,1679852365,12897.992830999989,218.95507080000243,54465.96067512 2023-03-26,17:39:27.000,85,11123643,-795,0,1679852366,12898.006303619994,218.9762181900005,54465.93272664 2023-03-26,17:39:28.000,85,11123526,-795,0,1679852367,12897.851368490003,219.01851297000394,54465.84888120001 2023-03-26,17:39:29.000,85,11123679,-795,0,1679852368,12897.878313729998,219.0608077500001,54465.68119032001 2023-03-26,17:39:30.000,85,11123559,-795,0,1679852369,12897.851368490003,219.11720079000224,54465.827919840005 2023-03-26,17:39:31.000,85,11123555,-795,0,1679852370,12897.925467899993,219.0890042700048,54465.80695848 2023-03-26,17:39:32.000,85,11123596,-795,0,1679852371,12897.891786349988,219.08195513999817,54465.827919840005 2023-03-26,17:39:33.000,85,11123506,-795,0,1679852372,12897.891786349988,219.03261123000266,54465.89080392001 2023-03-26,17:39:34.000,85,11123605,-795,0,1679852373,12897.905258969993,219.13834818000032,54465.89080392001 2023-03-26,17:39:35.000,85,11123706,-795,0,1679852374,12897.817686939998,219.1242499200016,54465.84189408 2023-03-26,17:39:36.000,85,11123619,-795,0,1679852375,12897.837895869998,219.21588861000055,54465.79298424 2023-03-26,17:39:37.000,85,11123696,-795,0,1679852376,12897.757060149997,219.15244643999904,54465.590357760004 2023-03-26,17:39:38.000,85,11123615,-795,0,1679852377,12897.689697050002,219.16654469999776,54465.69516456 2023-03-26,17:39:39.000,85,11123545,-795,0,1679852378,12897.784005389993,219.14539730999968,54465.89080392001 2023-03-26,17:39:40.000,85,11123701,-795,0,1679852379,12897.730114910002,219.0608077500001,54465.83490696 2023-03-26,17:39:41.000,85,11123727,-755,0,1679852380,12897.716642289997,219.13129905000096,54465.8139456 2023-03-26,17:39:42.000,85,11123487,-795,0,1679852381,12897.608861330002,219.2229377399999,54465.69516456 2023-03-26,17:39:43.000,85,11123662,-795,0,1679852382,12897.507816680001,219.22998686999927,54465.65324184001 2023-03-26,17:39:44.000,85,11123563,-795,0,1679852383,12897.581916089992,219.01146384000458,54465.6742032 2023-03-26,17:39:45.000,85,11123685,-795,0,1679852384,12897.541498229992,219.25113426000462,54465.77202288001 2023-03-26,17:39:46.000,85,11123626,-795,0,1679852385,12897.413508339996,219.15244643999904,54465.66721608 2023-03-26,17:39:47.000,85,11123584,-795,0,1679852386,12897.3865631,219.1876920900031,54465.541447920004 2023-03-26,17:39:48.000,85,11123730,-795,0,1679852387,12897.447189890001,219.1594955699984,54465.73708728 2023-03-26,17:39:49.000,85,11123623,-795,0,1679852388,12897.480871439991,219.06785687999945,54465.60433200001 2023-03-26,17:39:50.000,85,11123669,-795,0,1679852389,12897.312463689996,219.1594955699984,54465.6742032 2023-03-26,17:39:51.000,85,11123560,-795,0,1679852390,12897.292254759996,219.0749060099988,54465.492538080005 2023-03-26,17:39:52.000,85,11123527,-795,0,1679852391,12897.231627969995,219.08195513999817,54465.35279568 2023-03-26,17:39:53.000,85,11123701,-795,0,1679852392,12897.171001179995,219.15244643999904,54465.41567976001 2023-03-26,17:39:54.000,85,11123616,-795,0,1679852393,12897.069956529995,219.14539730999968,54465.43664112001 2023-03-26,17:39:55.000,85,11123649,-795,0,1679852394,12897.15752855999,219.06785687999945,54465.43664112001 2023-03-26,17:39:56.000,85,11123669,-795,0,1679852395,12897.07669283999,219.2229377399999,54465.36676992001 2023-03-26,17:39:57.000,85,11123604,-795,0,1679852396,12896.874603539989,219.20179035000183,54465.15016920001 2023-03-26,17:39:58.000,85,11123621,-795,0,1679852397,12896.854394609989,219.1594955699984,54465.26196312 2023-03-26,17:39:59.000,85,11123592,-795,0,1679852398,12896.834185679989,219.28637991000141,54465.36676992001 2023-03-26,17:40:00.000,85,11123672,-795,0,1679852399,12896.766822579993,219.2722816500027,54465.52048656 2023-03-26,17:40:01.000,85,11123553,-795,0,1679852400,12896.719668409998,219.39211685999908,54465.23401464 2023-03-26,17:40:02.000,85,11123578,-795,0,1679852401,12896.591678520002,219.32867469000485,54465.24798888001 2023-03-26,17:40:03.000,85,11123639,-795,0,1679852402,12896.638832689998,219.39916598999844,54465.17811768001 2023-03-26,17:40:04.000,85,11123783,-795,0,1679852403,12896.638832689998,219.4062151199978,54465.2899116 2023-03-26,17:40:05.000,85,11123629,-795,0,1679852404,12896.584942209993,219.49080468000466,54465.254976000004 2023-03-26,17:40:06.000,85,11123552,-795,0,1679852405,12896.483897559992,219.5330994600008,54465.22004040001 2023-03-26,17:40:07.000,85,11123605,-795,0,1679852406,12896.483897559992,219.5824433700036,54465.17113056 2023-03-26,17:40:08.000,85,11123663,-795,0,1679852407,12896.416534459997,219.63883640999848,54465.05234952001 2023-03-26,17:40:09.000,85,11123680,-795,0,1679852408,12896.335698739997,219.68818032000127,54464.89863288 2023-03-26,17:40:10.000,85,11123611,-795,0,1679852409,12896.315489809997,219.56834511000488,54465.157156320005 2023-03-26,17:40:11.000,85,11123562,-795,0,1679852410,12896.254863019996,219.70932770999934,54465.16414344 2023-03-26,17:40:12.000,85,11123760,-795,0,1679852411,12896.275071949996,219.69522945000062,54465.01741392 2023-03-26,17:40:13.000,85,11123623,-795,0,1679852412,12896.268335640001,219.72342596999806,54465.2899116 2023-03-26,17:40:14.000,85,11123595,-795,0,1679852413,12896.09992788999,219.87145769999916,54465.08029800001 2023-03-26,17:40:15.000,85,11123750,-795,0,1679852414,12896.153818369996,219.81506466000428,54465.0453624 2023-03-26,17:40:16.000,85,11123463,-795,0,1679852415,12895.98541062,219.87145769999916,54464.919594240004 2023-03-26,17:40:17.000,85,11123683,-795,0,1679852416,12896.06624634,220.01948943000025,54464.99645256 2023-03-26,17:40:18.000,85,11123701,-795,0,1679852417,12896.052773719995,220.01948943000025,54465.1152336 2023-03-26,17:40:19.000,85,11123608,-795,0,1679852418,12896.04603741,220.08998073000112,54465.157156320005 2023-03-26,17:40:20.000,85,11123728,-795,0,1679852419,12896.02582848,220.16047203000198,54465.206066160004 2023-03-26,17:40:21.000,85,11123685,-795,0,1679852420,12895.97867430999,220.2380124600022,54465.09427224 2023-03-26,17:40:22.000,85,11123689,-795,0,1679852421,12895.83721179999,220.16047203000198,54464.891645760006 2023-03-26,17:40:23.000,85,11123622,-795,0,1679852422,12895.81700286999,220.28030723999836,54465.00343968 2023-03-26,17:40:24.000,85,11123510,-795,0,1679852423,12895.82373918,220.3367002800005,54465.13619496 2023-03-26,17:40:25.000,85,11123623,-795,0,1679852424,12895.84394811,220.40014245000202,54465.13619496 2023-03-26,17:40:26.000,85,11123613,-795,0,1679852425,12895.648595119994,220.5340759200044,54464.94754272 2023-03-26,17:40:27.000,85,11123537,-795,0,1679852426,12895.648595119994,220.49178114000097,54465.03138816001 2023-03-26,17:40:28.000,85,11123530,-795,0,1679852427,12895.742903459999,220.54817418000312,54465.17811768001 2023-03-26,17:40:29.000,85,11123615,-795,0,1679852428,12895.635122499989,220.70325504000357,54465.108246480006 2023-03-26,17:40:30.000,85,11123626,-795,0,1679852429,12895.567759399994,220.8301393799993,54465.157156320005 2023-03-26,17:40:31.000,85,11123572,-795,0,1679852430,12895.574495709989,220.75964807999844,54465.157156320005 2023-03-26,17:40:32.000,85,11123693,-795,0,1679852431,12895.446505819993,220.90063068000018,54465.02440104 2023-03-26,17:40:33.000,85,11123565,-795,0,1679852432,12895.459978439998,220.85128677000466,54464.989465440005 2023-03-26,17:40:34.000,85,11123584,-795,0,1679852433,12895.419560579998,221.0275150200032,54464.99645256 2023-03-26,17:40:35.000,85,11123654,-795,0,1679852434,12895.446505819993,221.08390805999807,54465.07331088 2023-03-26,17:40:36.000,85,11123639,-795,0,1679852435,12895.399351649998,221.14030110000022,54465.19907904001 2023-03-26,17:40:37.000,85,11123582,-795,0,1679852436,12895.453242129988,221.09800632000406,54465.31786008001 2023-03-26,17:40:38.000,85,11123696,-795,0,1679852437,12895.278098069997,221.16849761999765,54464.87767152 2023-03-26,17:40:39.000,85,11123613,-795,0,1679852438,12895.251152830002,221.21784153000044,54464.91260712001 2023-03-26,17:40:40.000,85,11123709,-795,0,1679852439,12895.264625449992,221.23898891999852,54465.17113056 2023-03-26,17:40:41.000,85,11123579,-795,0,1679852440,12895.210734970002,221.2742345700026,54465.14318208 2023-03-26,17:40:42.000,85,11123686,-795,0,1679852441,12895.170317110002,221.3376767400041,54465.03138816001 2023-03-26,17:40:43.000,85,11123630,-795,0,1679852442,12895.163580799992,221.3870206499996,54465.038375280004 2023-03-26,17:40:44.000,85,11123587,-795,0,1679852443,12895.123162939992,221.39406977999897,54465.1152336 2023-03-26,17:40:45.000,85,11123560,-795,0,1679852444,12895.062536149992,221.48570846999792,54465.13619496 2023-03-26,17:40:46.000,85,11123507,-795,0,1679852445,12895.096217699996,221.5350523800007,54465.01042680001 2023-03-26,17:40:47.000,85,11123666,-795,0,1679852446,12894.974964119996,221.59849455000221,54465.087285120004 2023-03-26,17:40:48.000,85,11123623,-795,0,1679852447,12894.8267653,221.64783845999773,54464.90562 2023-03-26,17:40:49.000,85,11123729,-795,0,1679852448,12894.77961112999,221.45751195000048,54464.98247832001 2023-03-26,17:40:50.000,85,11123536,-795,0,1679852449,12894.78634744,221.60554368000157,54465.10125936001 2023-03-26,17:40:51.000,85,11123458,-795,0,1679852450,12894.8267653,221.57734716000414,54464.8357488 2023-03-26,17:40:52.000,85,11123465,-795,0,1679852451,12894.853710539996,221.59849455000221,54464.86369728001 2023-03-26,17:40:53.000,85,11123654,-795,0,1679852452,12894.76613851,221.73947715000395,54464.989465440005 2023-03-26,17:40:54.000,85,11123609,-795,0,1679852453,12894.74592958,221.7676736700014,54464.91260712001 2023-03-26,17:40:55.000,85,11123584,-795,0,1679852454,12894.77961112999,221.70423149999988,54464.96151696001 2023-03-26,17:40:56.000,85,11123700,-795,0,1679852455,12894.68530279,221.88750887999777,54464.85671016 2023-03-26,17:40:57.000,85,11123626,-795,0,1679852456,12894.712248029995,221.8311158400029,54464.940555600006 2023-03-26,17:40:58.000,85,11123439,-795,0,1679852457,12894.570785519994,221.93685279000056,54464.989465440005 2023-03-26,17:40:59.000,85,11123664,-795,0,1679852458,12894.72572065,221.95095104999928,54464.89863288 2023-03-26,17:41:00.000,85,11123578,-795,0,1679852459,12894.732456959995,222.05668800000421,54465.03138816001 2023-03-26,17:41:01.000,85,11123650,-795,0,1679852460,12894.732456959995,222.16947408000124,54464.96850408 2023-03-26,17:41:02.000,85,11123547,-795,0,1679852461,12894.69877540999,222.20471972999803,54464.84972304 2023-03-26,17:41:03.000,85,11123466,-795,0,1679852462,12894.732456959995,222.2258671200034,54464.91260712001 2023-03-26,17:41:04.000,85,11123507,-795,0,1679852463,12894.73919326999,222.34570232999977,54464.919594240004 2023-03-26,17:41:05.000,85,11123712,-795,0,1679852464,12894.692039099995,222.3879971100032,54464.91260712001 2023-03-26,17:41:06.000,85,11123695,-795,0,1679852465,12894.712248029995,222.50783231999958,54464.85671016 2023-03-26,17:41:07.000,85,11123406,-795,0,1679852466,12894.65835754999,222.5712744900011,54464.86369728001 2023-03-26,17:41:08.000,85,11123424,-795,0,1679852467,12894.60446707,222.5853727499998,54464.654083680005 2023-03-26,17:41:09.000,85,11123735,-795,0,1679852468,12894.712248029995,222.74045361000026,54464.63312232 2023-03-26,17:41:10.000,85,11123540,-795,0,1679852469,12894.793083749995,222.71930622000218,54464.79382608001 2023-03-26,17:41:11.000,85,11123592,-795,0,1679852470,12894.76613851,222.83914142999856,54464.82876168 2023-03-26,17:41:12.000,85,11123690,-795,0,1679852471,12894.873919469996,222.881436210002,54464.80780032 2023-03-26,17:41:13.000,85,11123561,-795,0,1679852472,12894.894128399996,222.84619055999792,54464.751903360004 2023-03-26,17:41:14.000,85,11123716,-795,0,1679852473,12894.88739209,222.95192751000286,54464.96151696001 2023-03-26,17:41:15.000,85,11123649,-795,0,1679852474,12894.914337329996,223.0788118499986,54464.6610708 2023-03-26,17:41:16.000,85,11123675,-795,0,1679852475,12894.981700429991,223.0788118499986,54464.84972304 2023-03-26,17:41:17.000,85,11123585,-795,0,1679852476,12895.015381979996,223.0929101100046,54464.89863288 2023-03-26,17:41:18.000,85,11123558,-795,0,1679852477,12895.116426629997,223.13520489000075,54464.99645256 2023-03-26,17:41:19.000,85,11123590,-795,0,1679852478,12895.170317110002,223.20569619000162,54464.95452984 2023-03-26,17:41:20.000,85,11123669,-795,0,1679852479,12895.251152830002,223.23389270999905,54464.95452984 2023-03-26,17:41:21.000,85,11123598,-795,0,1679852480,12895.244416519992,223.29733488000056,54465.038375280004 2023-03-26,17:41:22.000,85,11123673,-795,0,1679852481,12895.183789729992,223.27618749000248,54464.94754272 2023-03-26,17:41:23.000,85,11123632,-795,0,1679852482,12895.190526040002,223.3748753100008,54464.9754912 2023-03-26,17:41:24.000,85,11123519,-795,0,1679852483,12895.230943900002,223.27618749000248,54464.9754912 2023-03-26,17:41:25.000,85,11123505,-795,0,1679852484,12895.338724859997,223.31848226999864,54465.01042680001 2023-03-26,17:41:26.000,85,11123580,-795,0,1679852485,12895.284834379992,223.21274532000098,54464.9754912 2023-03-26,17:41:27.000,85,11123581,-795,0,1679852486,12895.237680209997,223.24799096999777,54464.93356848001 2023-03-26,17:41:28.000,85,11123626,-795,0,1679852487,12895.197262349997,223.2409418399984,54464.69600640001 2023-03-26,17:41:29.000,85,11123719,-795,0,1679852488,12895.291570690002,223.2902857500012,54464.84972304 2023-03-26,17:41:30.000,85,11123604,-795,0,1679852489,12895.237680209997,223.31143313999928,54464.87767152 2023-03-26,17:41:31.000,85,11123542,-795,0,1679852490,12895.291570690002,223.27618749000248,54464.84273592001 2023-03-26,17:41:32.000,85,11123599,-795,0,1679852491,12895.331988550002,223.26913836000313,54464.81478744001 2023-03-26,17:41:33.000,85,11123538,-795,0,1679852492,12895.439769509998,223.28323662000184,54464.93356848001 2023-03-26,17:41:34.000,85,11123492,-795,0,1679852493,12895.406087959993,223.2902857500012,54464.87767152 2023-03-26,17:41:35.000,85,11123597,-795,0,1679852494,12895.406087959993,223.3537279200027,54464.84972304 2023-03-26,17:41:36.000,85,11123602,-795,0,1679852495,12895.345461169993,223.33258053000463,54464.73792912 2023-03-26,17:41:37.000,85,11123673,-795,0,1679852496,12895.385879029993,223.2902857500012,54464.69600640001 2023-03-26,17:41:38.000,85,11123697,-795,0,1679852497,12895.385879029993,223.36077705000207,54464.919594240004 2023-03-26,17:41:39.000,85,11123591,-795,0,1679852498,12895.466714749993,223.36077705000207,54464.90562 2023-03-26,17:41:40.000,85,11123614,-795,0,1679852499,12895.453242129988,223.325531399998,54464.772864720006 2023-03-26,17:41:41.000,85,11123565,-795,0,1679852500,12895.547550469993,223.34667879000335,54464.94754272 2023-03-26,17:41:42.000,85,11123610,-795,0,1679852501,12895.480187369998,223.3537279200027,54464.67504504001 2023-03-26,17:41:43.000,85,11123520,-795,0,1679852502,12895.466714749993,223.45241574000102,54464.90562 2023-03-26,17:41:44.000,85,11123714,-795,0,1679852503,12895.520605229998,223.39602269999887,54464.86369728001 2023-03-26,17:41:45.000,85,11123578,-755,0,1679852504,12895.466714749993,223.43126835000294,54465.01042680001 2023-03-26,17:41:46.000,85,11123611,-795,0,1679852505,12895.426296889993,223.49471052000445,54464.702993520004 2023-03-26,17:41:47.000,85,11123608,-795,0,1679852506,12895.581232019998,223.3889735699995,54464.88465864001 2023-03-26,17:41:48.000,85,11123661,-795,0,1679852507,12895.662067739999,223.41717009000422,54464.99645256 2023-03-26,17:41:49.000,85,11123673,-795,0,1679852508,12895.648595119994,223.5370053000006,54465.06632376 2023-03-26,17:41:50.000,85,11123738,-795,0,1679852509,12895.628386189994,223.49471052000445,54465.01042680001 2023-03-26,17:41:51.000,85,11123515,-795,0,1679852510,12895.655331429989,223.42421922000358,54464.95452984 2023-03-26,17:41:52.000,85,11123522,-795,0,1679852511,12895.628386189994,223.5017596500038,54464.772864720006 2023-03-26,17:41:53.000,85,11123728,-795,0,1679852512,12895.655331429989,223.50880878000316,54464.87767152 2023-03-26,17:41:54.000,85,11123674,-795,0,1679852513,12895.78332132,223.50880878000316,54465.07331088 2023-03-26,17:41:55.000,85,11123650,-795,0,1679852514,12895.81700286999,223.52290704000188,54465.12920784001 2023-03-26,17:41:56.000,85,11123536,-795,0,1679852515,12895.810266559994,223.56520181999804,54464.96850408 2023-03-26,17:41:57.000,85,11123603,-795,0,1679852516,12895.83721179999,223.57225095000467,54464.919594240004 2023-03-26,17:41:58.000,85,11123483,-795,0,1679852517,12895.931520139995,223.5017596500038,54464.870684400004 2023-03-26,17:41:59.000,85,11123542,-795,0,1679852518,12895.98541062,223.41717009000422,54464.90562 2023-03-26,17:42:00.000,85,11123574,-795,0,1679852519,12895.98541062,223.36077705000207,54464.989465440005 2023-03-26,17:42:01.000,85,11123537,-795,0,1679852520,12895.971937999995,223.325531399998,54464.891645760006 2023-03-26,17:42:02.000,85,11123683,-795,0,1679852521,12895.80353025,223.3537279200027,54464.82876168 2023-03-26,17:42:03.000,85,11123546,-795,0,1679852522,12895.81700286999,223.4383174800023,54464.84972304 2023-03-26,17:42:04.000,85,11123596,-795,0,1679852523,12895.790057629994,223.52995617000124,54464.87767152 2023-03-26,17:42:05.000,85,11123580,-795,0,1679852524,12895.91804751999,223.59339834000275,54465.059336640006 2023-03-26,17:42:06.000,85,11123613,-795,0,1679852525,12895.89783858999,223.61454573000083,54465.108246480006 2023-03-26,17:42:07.000,85,11123534,-795,0,1679852526,12895.93825644999,223.5863492100034,54465.038375280004 2023-03-26,17:42:08.000,85,11123592,-795,0,1679852527,12895.790057629994,223.5863492100034,54464.919594240004 2023-03-26,17:42:09.000,85,11123606,-795,0,1679852528,12895.891102279995,223.5370053000006,54464.89863288 2023-03-26,17:42:10.000,85,11123578,-795,0,1679852529,12895.87762965999,223.54405442999996,54465.01042680001 2023-03-26,17:42:11.000,85,11123545,-795,0,1679852530,12895.80353025,223.54405442999996,54465.00343968 2023-03-26,17:42:12.000,85,11123483,-795,0,1679852531,12895.81700286999,223.5017596500038,54464.98247832001 2023-03-26,17:42:13.000,85,11123584,-795,0,1679852532,12895.891102279995,223.4876613899978,54465.16414344 2023-03-26,17:42:14.000,85,11123546,-795,0,1679852533,12895.891102279995,223.4735631299991,54465.087285120004 2023-03-26,17:42:15.000,85,11123629,-795,0,1679852534,12895.870893349995,223.41012096000486,54464.96151696001 2023-03-26,17:42:16.000,85,11123595,-795,0,1679852535,12895.655331429989,223.52290704000188,54464.92658136 2023-03-26,17:42:17.000,85,11123565,-795,0,1679852536,12895.742903459999,223.55110355999932,54464.891645760006 2023-03-26,17:42:18.000,85,11123646,-795,0,1679852537,12895.78332132,223.45946487000037,54464.96850408 2023-03-26,17:42:19.000,85,11123502,-795,0,1679852538,12895.85742072999,223.52995617000124,54465.13619496 2023-03-26,17:42:20.000,85,11123702,-795,0,1679852539,12895.81700286999,223.48061225999845,54465.17113056 2023-03-26,17:42:21.000,85,11123681,-795,0,1679852540,12895.830475489995,223.46651399999973,54465.22004040001 2023-03-26,17:42:22.000,85,11123476,-795,0,1679852541,12895.73616714999,223.51585791000252,54465.08029800001 2023-03-26,17:42:23.000,85,11123646,-795,0,1679852542,12895.79679393999,223.52995617000124,54465.13619496 2023-03-26,17:42:24.000,85,11123622,-795,0,1679852543,12895.662067739999,223.61454573000083,54465.10125936001 2023-03-26,17:42:25.000,85,11123623,-795,0,1679852544,12895.722694529999,223.60749660000147,54465.26196312 2023-03-26,17:42:26.000,85,11123588,-795,0,1679852545,12895.689012979994,223.6004474700021,54465.17811768001 2023-03-26,17:42:27.000,85,11123611,-795,0,1679852546,12895.614913569989,223.55110355999932,54465.0453624 2023-03-26,17:42:28.000,85,11123612,-795,0,1679852547,12895.722694529999,223.55110355999932,54465.10125936001 2023-03-26,17:42:29.000,85,11123550,-795,0,1679852548,12895.709221909994,223.67093877000298,54465.14318208 2023-03-26,17:42:30.000,85,11123537,-795,0,1679852549,12895.722694529999,223.6356931199989,54465.21305328 2023-03-26,17:42:31.000,85,11123538,-795,0,1679852550,12895.75637607999,223.71323354999913,54465.15016920001 2023-03-26,17:42:32.000,85,11123701,-795,0,1679852551,12895.689012979994,223.73438094000448,54465.05234952001 2023-03-26,17:42:33.000,85,11123531,-795,0,1679852552,12895.742903459999,223.72733180999785,54465.1152336 2023-03-26,17:42:34.000,85,11123700,-795,0,1679852553,12895.86415704,223.76257746000192,54465.24100176 2023-03-26,17:42:35.000,85,11123662,-795,0,1679852554,12895.810266559994,223.85421615000087,54465.22004040001 2023-03-26,17:42:36.000,85,11123573,-795,0,1679852555,12895.80353025,223.85421615000087,54465.17113056 2023-03-26,17:42:37.000,85,11123688,-795,0,1679852556,12895.87762965999,223.98110049000388,54465.09427224 2023-03-26,17:42:38.000,85,11123550,-795,0,1679852557,12895.810266559994,223.90356006000366,54465.17811768001 2023-03-26,17:42:39.000,85,11123633,-795,0,1679852558,12895.870893349995,224.0304443999994,54465.157156320005 2023-03-26,17:42:40.000,85,11123625,-795,0,1679852559,12895.91804751999,223.98110049000388,54465.13619496 2023-03-26,17:42:41.000,85,11123484,-795,0,1679852560,12895.87762965999,224.04454265999811,54465.275937360006 2023-03-26,17:42:42.000,85,11123631,-795,0,1679852561,12895.88436597,224.1291322199977,54465.14318208 2023-03-26,17:42:43.000,85,11123600,-795,0,1679852562,12895.98541062,224.12208308999834,54465.206066160004 2023-03-26,17:42:44.000,85,11123584,-795,0,1679852563,12896.00561955,224.07273918000283,54465.373757040004 2023-03-26,17:42:45.000,85,11123543,-795,0,1679852564,12896.052773719995,224.15027961000305,54465.31786008001 2023-03-26,17:42:46.000,85,11123476,-795,0,1679852565,12896.032564789995,224.1925743899992,54465.34580856001 2023-03-26,17:42:47.000,85,11123743,-795,0,1679852566,12896.02582848,224.02339527000004,54465.23401464 2023-03-26,17:42:48.000,85,11123653,-795,0,1679852567,12895.99888323999,224.10093570000026,54465.19907904001 2023-03-26,17:42:49.000,85,11123732,-795,0,1679852568,12896.133609439996,224.17142700000113,54465.1851048 2023-03-26,17:42:50.000,85,11123605,-795,0,1679852569,12896.07971895999,224.25601656000072,54465.23401464 2023-03-26,17:42:51.000,85,11123619,-795,0,1679852570,12896.174027299996,224.26306569000008,54465.10125936001 2023-03-26,17:42:52.000,85,11123506,-795,0,1679852571,12896.174027299996,224.21372178000456,54465.16414344 2023-03-26,17:42:53.000,85,11123710,-795,0,1679852572,12896.221181469991,224.32650786000158,54465.24100176 2023-03-26,17:42:54.000,85,11123458,-795,0,1679852573,12896.194236229996,224.18552525999985,54465.324847200005 2023-03-26,17:42:55.000,85,11123610,-795,0,1679852574,12896.194236229996,224.31945873000222,54465.31087296 2023-03-26,17:42:56.000,85,11123738,-795,0,1679852575,12896.153818369996,224.33355699000094,54465.254976000004 2023-03-26,17:42:57.000,85,11123651,-795,0,1679852576,12896.200972539991,224.34765524999966,54465.0453624 2023-03-26,17:42:58.000,85,11123648,-795,0,1679852577,12896.174027299996,224.36175350999838,54465.14318208 2023-03-26,17:42:59.000,85,11123583,-795,0,1679852578,12896.160554679991,224.43224480999925,54465.16414344 2023-03-26,17:43:00.000,85,11123651,-795,0,1679852579,12896.315489809997,224.39699916000245,54465.429654 2023-03-26,17:43:01.000,85,11123612,-795,0,1679852580,12896.328962430001,224.39699916000245,54465.45061536 2023-03-26,17:43:02.000,85,11123444,-795,0,1679852581,12896.335698739997,224.3053604700035,54465.254976000004 2023-03-26,17:43:03.000,85,11123680,-795,0,1679852582,12896.376116599997,224.25601656000072,54465.254976000004 2023-03-26,17:43:04.000,85,11123683,-795,0,1679852583,12896.396325529997,224.4040482900018,54465.33183432 2023-03-26,17:43:05.000,85,11123461,-795,0,1679852584,12896.389589220002,224.39699916000245,54465.47856384 2023-03-26,17:43:06.000,85,11123731,-795,0,1679852585,12896.389589220002,224.41109742000117,54465.30388584 2023-03-26,17:43:07.000,85,11123450,-795,0,1679852586,12896.470424940002,224.37585177000437,54465.24798888001 2023-03-26,17:43:08.000,85,11123535,-795,0,1679852587,12896.477161249997,224.41814655000053,54465.45061536 2023-03-26,17:43:09.000,85,11123596,-795,0,1679852588,12896.584942209993,224.36175350999838,54465.429654 2023-03-26,17:43:10.000,85,11123575,-795,0,1679852589,12896.477161249997,224.41814655000053,54465.45061536 2023-03-26,17:43:11.000,85,11123697,-795,0,1679852590,12896.571469590002,224.41109742000117,54465.33183432 2023-03-26,17:43:12.000,85,11123431,-795,0,1679852591,12896.504106489992,224.46749046000332,54465.275937360006 2023-03-26,17:43:13.000,85,11123626,-795,0,1679852592,12896.578205899998,224.37585177000437,54465.17811768001 2023-03-26,17:43:14.000,85,11123630,-795,0,1679852593,12896.746613649993,224.4040482900018,54465.227027520006 2023-03-26,17:43:15.000,85,11123583,-795,0,1679852594,12896.881339849999,224.28421307999815,54465.29689872001 2023-03-26,17:43:16.000,85,11123436,-795,0,1679852595,12896.89481246999,224.20667264999793,54465.31786008001 2023-03-26,17:43:17.000,85,11123567,-795,0,1679852596,12896.807240439994,223.95995309999853,54464.8008132 2023-03-26,17:43:18.000,85,11123460,-795,0,1679852597,12896.780295199998,224.0304443999994,54465.23401464 2023-03-26,17:43:19.000,85,11123798,-795,0,1679852598,12896.645568999993,224.20667264999793,54465.19209192 2023-03-26,17:43:20.000,85,11123791,-795,0,1679852599,12896.672514239988,224.28421307999815,54465.275937360006 2023-03-26,17:43:21.000,85,11123603,-795,0,1679852600,12896.712932099988,224.20667264999793,54465.26196312 2023-03-26,17:43:22.000,85,11123744,-795,0,1679852601,12896.692723169988,224.2771639499988,54465.24100176 2023-03-26,17:43:23.000,85,11123551,-795,0,1679852602,12896.787031509994,224.19962351999857,54465.26196312 2023-03-26,17:43:24.000,85,11123538,-795,0,1679852603,12896.89481246999,224.1432304800037,54465.45061536 2023-03-26,17:43:25.000,85,11123708,-795,0,1679852604,12897.04301129,224.20667264999793,54465.66721608 2023-03-26,17:43:26.000,85,11123517,-795,0,1679852605,12897.00259343,224.08683744000155,54465.45760248 2023-03-26,17:43:27.000,85,11123639,-795,0,1679852606,12896.95543925999,224.1432304800037,54465.48555096001 2023-03-26,17:43:28.000,85,11123686,-795,0,1679852607,12897.049747599995,224.0586409200041,54465.40170552 2023-03-26,17:43:29.000,85,11123553,-795,0,1679852608,12897.130583319995,224.0938865700009,54465.33882144 2023-03-26,17:43:30.000,85,11123733,-795,0,1679852609,12897.251836899995,224.07273918000283,54465.45061536 2023-03-26,17:43:31.000,85,11123600,-795,0,1679852610,12897.21815534999,224.01634614000068,54465.275937360006 2023-03-26,17:43:32.000,85,11123651,-795,0,1679852611,12897.312463689996,223.98110049000388,54465.28292448 2023-03-26,17:43:33.000,85,11123666,-795,0,1679852612,12897.420244649991,223.93880571000045,54465.45061536 2023-03-26,17:43:34.000,85,11123751,-795,0,1679852613,12897.521289299992,223.88946179999766,54465.443628240006 2023-03-26,17:43:35.000,85,11123518,-795,0,1679852614,12897.501080369992,223.91765832000237,54465.41567976001 2023-03-26,17:43:36.000,85,11123666,-795,0,1679852615,12897.480871439991,223.72733180999785,54465.29689872001 2023-03-26,17:43:37.000,85,11123692,-795,0,1679852616,12897.588652400002,223.6850370300017,54465.275937360006 2023-03-26,17:43:38.000,85,11123496,-795,0,1679852617,12897.622333949992,223.74143007000384,54465.41567976001 2023-03-26,17:43:39.000,85,11123561,-795,0,1679852618,12897.635806569997,223.65684051000426,54465.47856384 2023-03-26,17:43:40.000,85,11123550,-795,0,1679852619,12897.703169669992,223.5863492100034,54465.53446080001 2023-03-26,17:43:41.000,85,11123647,-795,0,1679852620,12897.743587529993,223.56520181999804,54465.51349944001 2023-03-26,17:43:42.000,85,11123542,-795,0,1679852621,12897.656015499997,223.52995617000124,54465.30388584 2023-03-26,17:43:43.000,85,11123565,-795,0,1679852622,12897.716642289997,223.57225095000467,54465.35279568 2023-03-26,17:43:44.000,85,11123727,-795,0,1679852623,12897.844632179993,223.4876613899978,54465.53446080001 2023-03-26,17:43:45.000,85,11123546,-795,0,1679852624,12897.885050039993,223.3748753100008,54465.57638352 2023-03-26,17:43:46.000,85,11123616,-795,0,1679852625,12897.817686939998,223.36782618000143,54465.443628240006 2023-03-26,17:43:47.000,85,11123420,-795,0,1679852626,12897.851368490003,223.26913836000313,54465.562409280006 2023-03-26,17:43:48.000,85,11123600,-795,0,1679852627,12897.911995279988,223.2902857500012,54465.730100160006 2023-03-26,17:43:49.000,85,11123591,-795,0,1679852628,12897.952413139988,223.34667879000335,54465.60433200001 2023-03-26,17:43:50.000,85,11123727,-795,0,1679852629,12898.093875649989,223.31143313999928,54465.6392676 2023-03-26,17:43:51.000,85,11123669,-795,0,1679852630,12897.992830999989,223.325531399998,54465.52048656 2023-03-26,17:43:52.000,85,11123671,-795,0,1679852631,12897.972622069989,223.26913836000313,54465.33183432 2023-03-26,17:43:53.000,85,11123660,-795,0,1679852632,12897.965885759993,223.2902857500012,54465.51349944001 2023-03-26,17:43:54.000,85,11123627,-795,0,1679852633,12897.898522659998,223.18454880000354,54465.51349944001 2023-03-26,17:43:55.000,85,11123701,-795,0,1679852634,12897.972622069989,223.2409418399984,54465.59734488 2023-03-26,17:43:56.000,85,11123695,-795,0,1679852635,12898.006303619994,223.3537279200027,54465.72311304001 2023-03-26,17:43:57.000,85,11123499,-795,0,1679852636,12897.891786349988,223.23389270999905,54465.50651232 2023-03-26,17:43:58.000,85,11123743,-795,0,1679852637,12897.979358379998,223.2902857500012,54465.4995252 2023-03-26,17:43:59.000,85,11123658,-795,0,1679852638,12897.911995279988,223.34667879000335,54465.45061536 2023-03-26,17:44:00.000,85,11123623,-795,0,1679852639,12898.039985169999,223.2268435799997,54465.562409280006 2023-03-26,17:44:01.000,85,11123687,-795,0,1679852640,12897.932204209988,223.23389270999905,54465.52747368 2023-03-26,17:44:02.000,85,11123628,-795,0,1679852641,12897.891786349988,223.28323662000184,54465.46458960001 2023-03-26,17:44:03.000,85,11123635,-795,0,1679852642,12897.851368490003,223.30438400999992,54465.47856384 2023-03-26,17:44:04.000,85,11123709,-795,0,1679852643,12897.864841109993,223.1634014099982,54465.68119032001 2023-03-26,17:44:05.000,85,11123524,-795,0,1679852644,12897.945676829993,223.40307182999823,54465.69516456 2023-03-26,17:44:06.000,85,11123726,-795,0,1679852645,12897.824423249993,223.27618749000248,54465.79997136001 2023-03-26,17:44:07.000,85,11123510,-795,0,1679852646,12897.763796459993,223.339629660004,54465.53446080001 2023-03-26,17:44:08.000,85,11123749,-795,0,1679852647,12897.689697050002,223.39602269999887,54465.40869264 2023-03-26,17:44:09.000,85,11123655,-795,0,1679852648,12897.703169669992,223.45946487000037,54465.58337064001 2023-03-26,17:44:10.000,85,11123657,-795,0,1679852649,12897.682960739992,223.339629660004,54465.62529336 2023-03-26,17:44:11.000,85,11123785,-795,0,1679852650,12897.669488120002,223.4876613899978,54465.50651232 2023-03-26,17:44:12.000,85,11123552,-795,0,1679852651,12897.554970849997,223.41012096000486,54465.62529336 2023-03-26,17:44:13.000,85,11123626,-795,0,1679852652,12897.696433359997,223.42421922000358,54465.611319120006 2023-03-26,17:44:14.000,85,11123563,-795,0,1679852653,12897.588652400002,223.38192444000015,54465.64625472 2023-03-26,17:44:15.000,85,11123646,-795,0,1679852654,12897.554970849997,223.36077705000207,54465.46458960001 2023-03-26,17:44:16.000,85,11123478,-795,0,1679852655,12897.507816680001,223.36077705000207,54465.45061536 2023-03-26,17:44:17.000,85,11123498,-795,0,1679852656,12897.379826789991,223.44536661000166,54465.43664112001 2023-03-26,17:44:18.000,85,11123630,-795,0,1679852657,12897.400035719991,223.38192444000015,54465.26196312 2023-03-26,17:44:19.000,85,11123629,-795,0,1679852658,12897.332672619996,223.3748753100008,54465.38074416 2023-03-26,17:44:20.000,85,11123671,-795,0,1679852659,12897.393299409996,223.31143313999928,54465.57638352 2023-03-26,17:44:21.000,85,11123679,-795,0,1679852660,12897.400035719991,223.339629660004,54465.541447920004 2023-03-26,17:44:22.000,85,11123533,-795,0,1679852661,12897.30572738,223.3748753100008,54465.33183432 2023-03-26,17:44:23.000,85,11123485,-795,0,1679852662,12897.26530952,223.42421922000358,54465.45061536 2023-03-26,17:44:24.000,85,11123704,-795,0,1679852663,12897.25857320999,223.38192444000015,54465.54843504 2023-03-26,17:44:25.000,85,11123561,-795,0,1679852664,12897.231627969995,223.46651399999973,54465.45061536 2023-03-26,17:44:26.000,85,11123491,-795,0,1679852665,12897.19794641999,223.325531399998,54465.36676992001 2023-03-26,17:44:27.000,85,11123735,-795,0,1679852666,12897.15752855999,223.27618749000248,54465.443628240006 2023-03-26,17:44:28.000,85,11123521,-795,0,1679852667,12897.22489166,223.36782618000143,54465.68119032001 2023-03-26,17:44:29.000,85,11123432,-795,0,1679852668,12897.171001179995,223.325531399998,54465.54843504 2023-03-26,17:44:30.000,85,11123507,-795,0,1679852669,12897.14405594,223.3748753100008,54465.51349944001 2023-03-26,17:44:31.000,85,11123633,-795,0,1679852670,12897.10363808,223.36782618000143,54465.68817744 2023-03-26,17:44:32.000,85,11123551,-795,0,1679852671,12897.090165459995,223.31143313999928,54465.43664112001 2023-03-26,17:44:33.000,85,11123567,-795,0,1679852672,12897.02280236,223.31143313999928,54465.422666880004 2023-03-26,17:44:34.000,85,11123550,-795,0,1679852673,12897.04301129,223.40307182999823,54465.5693964 2023-03-26,17:44:35.000,85,11123630,-795,0,1679852674,12897.029538669995,223.36077705000207,54465.6742032 2023-03-26,17:44:36.000,85,11123585,-795,0,1679852675,12896.928494019994,223.38192444000015,54465.51349944001 2023-03-26,17:44:37.000,85,11123673,-795,0,1679852676,12896.881339849999,223.2409418399984,54465.45061536 2023-03-26,17:44:38.000,85,11123608,-795,0,1679852677,12896.93523032999,223.30438400999992,54465.61830624 2023-03-26,17:44:39.000,85,11123496,-795,0,1679852678,12896.874603539989,223.325531399998,54465.60433200001 2023-03-26,17:44:40.000,85,11123640,-795,0,1679852679,12896.881339849999,223.3537279200027,54465.590357760004 2023-03-26,17:44:41.000,85,11123687,-795,0,1679852680,12896.793767819989,223.36077705000207,54465.64625472 2023-03-26,17:44:42.000,85,11123494,-795,0,1679852681,12896.685986859993,223.20569619000162,54465.58337064001 2023-03-26,17:44:43.000,85,11123468,-795,0,1679852682,12896.706195789993,223.2902857500012,54465.54843504 2023-03-26,17:44:44.000,85,11123597,-795,0,1679852683,12896.665777929993,223.29733488000056,54465.66721608 2023-03-26,17:44:45.000,85,11123534,-795,0,1679852684,12896.685986859993,223.24799096999777,54465.68817744 2023-03-26,17:44:46.000,85,11123505,-795,0,1679852685,12896.685986859993,223.2902857500012,54465.6742032 2023-03-26,17:44:47.000,85,11123637,-795,0,1679852686,12896.659041619998,223.28323662000184,54465.72311304001 2023-03-26,17:44:48.000,85,11123692,-795,0,1679852687,12896.584942209993,223.27618749000248,54465.52048656 2023-03-26,17:44:49.000,85,11123622,-795,0,1679852688,12896.591678520002,223.2550401000044,54465.57638352 2023-03-26,17:44:50.000,85,11123534,-795,0,1679852689,12896.645568999993,223.339629660004,54465.75106152001 2023-03-26,17:44:51.000,85,11123704,-795,0,1679852690,12896.537788039997,223.26913836000313,54465.60433200001 2023-03-26,17:44:52.000,85,11123680,-795,0,1679852691,12896.531051730002,223.24799096999777,54465.55542216001 2023-03-26,17:44:53.000,85,11123606,-795,0,1679852692,12896.524315419992,223.24799096999777,54465.68119032001 2023-03-26,17:44:54.000,85,11123493,-795,0,1679852693,12896.564733279993,223.3537279200027,54465.58337064001 2023-03-26,17:44:55.000,85,11123566,-795,0,1679852694,12896.430007080002,223.3537279200027,54465.61830624 2023-03-26,17:44:56.000,85,11123663,-795,0,1679852695,12896.376116599997,223.2902857500012,54465.54843504 2023-03-26,17:44:57.000,85,11123626,-795,0,1679852696,12896.389589220002,223.33258053000463,54465.40170552 2023-03-26,17:44:58.000,85,11123741,-795,0,1679852697,12896.396325529997,223.2268435799997,54465.5693964 2023-03-26,17:44:59.000,85,11123590,-795,0,1679852698,12896.382852909992,223.3889735699995,54465.59734488 2023-03-26,17:45:00.000,85,11123727,-795,0,1679852699,12896.382852909992,223.325531399998,54465.65324184001 2023-03-26,17:45:01.000,85,11123683,-795,0,1679852700,12896.328962430001,223.33258053000463,54465.53446080001 2023-03-26,17:45:02.000,85,11123386,-795,0,1679852701,12896.302017189992,223.39602269999887,54465.43664112001 2023-03-26,17:45:03.000,85,11123565,-795,0,1679852702,12896.227917780001,223.2902857500012,54465.394718400006 2023-03-26,17:45:04.000,85,11123623,-795,0,1679852703,12896.275071949996,223.26208923000377,54465.47157672 2023-03-26,17:45:05.000,85,11123582,-795,0,1679852704,12896.349171360001,223.29733488000056,54465.47157672 2023-03-26,17:45:06.000,85,11123596,-795,0,1679852705,12896.207708850001,223.36782618000143,54465.3597828 2023-03-26,17:45:07.000,85,11123662,-795,0,1679852706,12896.221181469991,223.325531399998,54465.47157672 2023-03-26,17:45:08.000,85,11123676,-795,0,1679852707,12896.174027299996,223.39602269999887,54465.40869264 2023-03-26,17:45:09.000,85,11123458,-795,0,1679852708,12896.275071949996,223.43126835000294,54465.47157672 2023-03-26,17:45:10.000,85,11123654,-795,0,1679852709,12896.221181469991,223.38192444000015,54465.47157672 2023-03-26,17:45:11.000,85,11123688,-795,0,1679852710,12896.113400509996,223.34667879000335,54465.40869264 2023-03-26,17:45:12.000,85,11123516,-795,0,1679852711,12896.09992788999,223.3889735699995,54465.324847200005 2023-03-26,17:45:13.000,85,11123551,-795,0,1679852712,12896.09992788999,223.4383174800023,54465.28292448 2023-03-26,17:45:14.000,85,11123523,-795,0,1679852713,12896.1066642,223.40307182999823,54465.45760248 2023-03-26,17:45:15.000,85,11123585,-795,0,1679852714,12896.05951002999,223.44536661000166,54465.43664112001 2023-03-26,17:45:16.000,85,11123649,-795,0,1679852715,12896.14708206,223.41012096000486,54465.43664112001 2023-03-26,17:45:17.000,85,11123521,-795,0,1679852716,12896.02582848,223.29733488000056,54465.492538080005 2023-03-26,17:45:18.000,85,11123513,-795,0,1679852717,12895.99888323999,223.33258053000463,54465.30388584 2023-03-26,17:45:19.000,85,11123618,-795,0,1679852718,12895.96520169,223.31143313999928,54465.24100176 2023-03-26,17:45:20.000,85,11123432,-795,0,1679852719,12895.911311209995,223.1634014099982,54465.12222072 2023-03-26,17:45:21.000,85,11123524,-795,0,1679852720,12895.971937999995,223.23389270999905,54465.33183432 2023-03-26,17:45:22.000,85,11123587,-795,0,1679852721,12895.93825644999,223.1634014099982,54465.324847200005 2023-03-26,17:45:23.000,85,11123402,-795,0,1679852722,12895.850684419995,223.21274532000098,54465.36676992001 2023-03-26,17:45:24.000,85,11123557,-795,0,1679852723,12895.971937999995,223.28323662000184,54465.26895024001 2023-03-26,17:45:25.000,85,11123594,-795,0,1679852724,12895.98541062,223.1281557600014,54465.38074416 2023-03-26,17:45:26.000,85,11123440,-795,0,1679852725,12895.891102279995,223.15635227999883,54465.33183432 2023-03-26,17:45:27.000,85,11123691,-795,0,1679852726,12895.911311209995,223.0788118499986,54465.1851048 2023-03-26,17:45:28.000,85,11123752,-795,0,1679852727,12895.87762965999,223.12110663000203,54465.19209192 2023-03-26,17:45:29.000,85,11123625,-795,0,1679852728,12895.951729069995,223.06471358999988,54465.23401464 2023-03-26,17:45:30.000,85,11123539,-795,0,1679852729,12895.911311209995,223.15635227999883,54465.26196312 2023-03-26,17:45:31.000,85,11123689,-795,0,1679852730,12895.971937999995,223.12110663000203,54465.19209192 2023-03-26,17:45:32.000,85,11123586,-795,0,1679852731,12895.81700286999,223.18454880000354,54465.206066160004 2023-03-26,17:45:33.000,85,11123683,-795,0,1679852732,12895.92478383,223.12110663000203,54465.23401464 2023-03-26,17:45:34.000,85,11123554,-795,0,1679852733,12895.931520139995,223.05061533000116,54465.12920784001 2023-03-26,17:45:35.000,85,11123696,-795,0,1679852734,12895.911311209995,223.00127141999837,54465.01741392 2023-03-26,17:45:36.000,85,11123654,-795,0,1679852735,12895.93825644999,222.95897664000222,54464.98247832001 2023-03-26,17:45:37.000,85,11123669,-795,0,1679852736,12895.91804751999,222.9448783800035,54465.00343968 2023-03-26,17:45:38.000,85,11123626,-795,0,1679852737,12895.891102279995,223.01536968000437,54465.07331088 2023-03-26,17:45:39.000,85,11123610,-795,0,1679852738,12896.00561955,222.95192751000286,54465.157156320005 2023-03-26,17:45:40.000,85,11123724,-795,0,1679852739,12895.971937999995,222.95192751000286,54465.087285120004 2023-03-26,17:45:41.000,85,11123482,-795,0,1679852740,12895.97867430999,222.95192751000286,54465.12920784001 2023-03-26,17:45:42.000,85,11123541,-795,0,1679852741,12895.92478383,222.88848534000135,54465.03138816001 2023-03-26,17:45:43.000,85,11123531,-795,0,1679852742,12895.95846537999,222.76160099999834,54464.989465440005 2023-03-26,17:45:44.000,85,11123676,-795,0,1679852743,12895.87762965999,222.83914142999856,54464.81478744001 2023-03-26,17:45:45.000,85,11123634,-795,0,1679852744,12895.80353025,222.74750273999962,54464.891645760006 2023-03-26,17:45:46.000,85,11123452,-795,0,1679852745,12895.951729069995,222.74045361000026,54464.86369728001 2023-03-26,17:45:47.000,85,11123503,-795,0,1679852746,12895.911311209995,222.75455186999898,54464.92658136 2023-03-26,17:45:48.000,85,11123555,-795,0,1679852747,12895.850684419995,222.6347166600026,54464.8008132 2023-03-26,17:45:49.000,85,11123634,-795,0,1679852748,12895.94499276,222.59947100999852,54464.919594240004 2023-03-26,17:45:50.000,85,11123555,-795,0,1679852749,12895.830475489995,222.43029188999935,54464.730942 2023-03-26,17:45:51.000,85,11123430,-795,0,1679852750,12895.91804751999,222.4514392800047,54464.98247832001 2023-03-26,17:45:52.000,85,11123521,-795,0,1679852751,12895.729430839994,222.34570232999977,54464.71696776001 2023-03-26,17:45:53.000,85,11123543,-795,0,1679852752,12895.702485599999,222.31045668000297,54464.6610708 2023-03-26,17:45:54.000,85,11123724,-795,0,1679852753,12895.722694529999,222.3245549400017,54464.654083680005 2023-03-26,17:45:55.000,85,11123741,-795,0,1679852754,12895.76311239,222.12013016999845,54464.86369728001 2023-03-26,17:45:56.000,85,11123571,-795,0,1679852755,12895.628386189994,222.091933650001,54464.81478744001 2023-03-26,17:45:57.000,85,11123549,-795,0,1679852756,12895.648595119994,222.08488452000165,54464.702993520004 2023-03-26,17:45:58.000,85,11123541,-795,0,1679852757,12895.567759399994,222.07078626000293,54464.52831552001 2023-03-26,17:45:59.000,85,11123536,-795,0,1679852758,12895.594704639989,221.8945580100044,54464.61914808 2023-03-26,17:46:00.000,85,11123510,-795,0,1679852759,12895.628386189994,221.91570540000248,54464.62613520001 2023-03-26,17:46:01.000,85,11123725,-795,0,1679852760,12895.567759399994,221.81701758000418,54464.64709656001 2023-03-26,17:46:02.000,85,11123542,-795,0,1679852761,12895.433033199988,221.82406671000354,54464.49337992 2023-03-26,17:46:03.000,85,11123593,-795,0,1679852762,12895.527341539993,221.6830841100018,54464.64709656001 2023-03-26,17:46:04.000,85,11123547,-795,0,1679852763,12895.480187369998,221.77472280000075,54464.61216096 2023-03-26,17:46:05.000,85,11123607,-795,0,1679852764,12895.466714749993,221.65488759000436,54464.6610708 2023-03-26,17:46:06.000,85,11123435,-795,0,1679852765,12895.426296889993,221.59849455000221,54464.51434128 2023-03-26,17:46:07.000,85,11123713,-795,0,1679852766,12895.446505819993,221.69013324000116,54464.42350872 2023-03-26,17:46:08.000,85,11123604,-795,0,1679852767,12895.419560579998,221.59144542000286,54464.43049584001 2023-03-26,17:46:09.000,85,11123486,-795,0,1679852768,12895.561023089998,221.66193672000372,54464.62613520001 2023-03-26,17:46:10.000,85,11123682,-795,0,1679852769,12895.520605229998,221.72537888999796,54464.44447008 2023-03-26,17:46:11.000,85,11123630,-795,0,1679852770,12895.493659989988,221.57734716000414,54464.52831552001 2023-03-26,17:46:12.000,85,11123751,-795,0,1679852771,12895.426296889993,221.5843962900035,54464.486392800005 2023-03-26,17:46:13.000,85,11123651,-795,0,1679852772,12895.466714749993,221.57734716000414,54464.605173840006 2023-03-26,17:46:14.000,85,11123570,-795,0,1679852773,12895.325252239993,221.66193672000372,54464.437482960006 2023-03-26,17:46:15.000,85,11123726,-795,0,1679852774,12895.412824270003,221.60554368000157,54464.47940568001 2023-03-26,17:46:16.000,85,11123650,-795,0,1679852775,12895.264625449992,221.69718237000052,54464.22786936 2023-03-26,17:46:17.000,85,11123698,-795,0,1679852776,12895.244416519992,221.64078932999837,54464.33267616 2023-03-26,17:46:18.000,85,11123603,-795,0,1679852777,12895.264625449992,221.69718237000052,54464.51434128 2023-03-26,17:46:19.000,85,11123620,-795,0,1679852778,12895.352197480002,221.6830841100018,54464.416521600004 2023-03-26,17:46:20.000,85,11123609,-795,0,1679852779,12895.291570690002,221.71128062999924,54464.33966328001 2023-03-26,17:46:21.000,85,11123580,-795,0,1679852780,12895.264625449992,221.73947715000395,54464.40953448001 2023-03-26,17:46:22.000,85,11123610,-795,0,1679852781,12895.284834379992,221.61259281000093,54464.36062464001 2023-03-26,17:46:23.000,85,11123485,-795,0,1679852782,12895.311779620002,221.633740199999,54464.35363752 2023-03-26,17:46:24.000,85,11123530,-795,0,1679852783,12895.230943900002,221.64078932999837,54464.35363752 2023-03-26,17:46:25.000,85,11123476,-795,0,1679852784,12895.230943900002,221.69013324000116,54464.29075344001 2023-03-26,17:46:26.000,85,11123546,-795,0,1679852785,12895.217471279997,221.61259281000093,54464.36062464001 2023-03-26,17:46:27.000,85,11123605,-795,0,1679852786,12895.224207589992,221.66193672000372,54464.3466504 2023-03-26,17:46:28.000,85,11123620,-795,0,1679852787,12895.224207589992,221.85226323000097,54464.46543144 2023-03-26,17:46:29.000,85,11123460,-795,0,1679852788,12895.156844489997,221.7183297599986,54464.49337992 2023-03-26,17:46:30.000,85,11123541,-795,0,1679852789,12895.136635559997,221.77472280000075,54464.49337992 2023-03-26,17:46:31.000,85,11123636,-795,0,1679852790,12895.136635559997,221.75357541000267,54464.416521600004 2023-03-26,17:46:32.000,85,11123629,-795,0,1679852791,12895.062536149992,221.7676736700014,54464.35363752 2023-03-26,17:46:33.000,85,11123590,-795,0,1679852792,12895.022118289991,221.80291931999818,54464.2767792 2023-03-26,17:46:34.000,85,11123642,-795,0,1679852793,12895.136635559997,221.8663614899997,54464.54228976 2023-03-26,17:46:35.000,85,11123657,-795,0,1679852794,12895.055799839996,221.80291931999818,54464.54228976 2023-03-26,17:46:36.000,85,11123409,-795,0,1679852795,12895.049063530001,221.78882105999946,54464.49337992 2023-03-26,17:46:37.000,85,11123670,-795,0,1679852796,12895.150108180002,221.8663614899997,54464.50036704 2023-03-26,17:46:38.000,85,11123744,-795,0,1679852797,12895.116426629997,221.90160714000376,54464.66805792 2023-03-26,17:46:39.000,85,11123600,-795,0,1679852798,12895.076008769996,221.87341061999905,54464.63312232 2023-03-26,17:46:40.000,85,11123629,-795,0,1679852799,12895.069272460001,221.8663614899997,54464.66805792 2023-03-26,17:46:41.000,85,11123396,-795,0,1679852800,12895.049063530001,221.81701758000418,54464.56325112 2023-03-26,17:46:42.000,85,11123467,-795,0,1679852801,12894.92780995,221.979147570004,54464.54228976 2023-03-26,17:46:43.000,85,11123516,-795,0,1679852802,12894.921073639991,221.8804597499984,54464.51434128 2023-03-26,17:46:44.000,85,11123637,-795,0,1679852803,12895.042327219991,221.95095104999928,54464.584212480004 2023-03-26,17:46:45.000,85,11123738,-795,0,1679852804,12894.941282569991,221.9298036600012,54464.68901928 2023-03-26,17:46:46.000,85,11123543,-795,0,1679852805,12894.961491499991,221.8945580100044,54464.61914808 2023-03-26,17:46:47.000,85,11123461,-795,0,1679852806,12894.954755189996,221.90865627000312,54464.47241856 2023-03-26,17:46:48.000,85,11123719,-795,0,1679852807,12894.96822781,221.92275453000184,54464.584212480004 2023-03-26,17:46:49.000,85,11123558,-795,0,1679852808,12895.028854600001,222.00029496000207,54464.702993520004 2023-03-26,17:46:50.000,85,11123692,-795,0,1679852809,12895.076008769996,221.93685279000056,54464.85671016 2023-03-26,17:46:51.000,85,11123758,-795,0,1679852810,12895.015381979996,221.94390191999992,54464.77985184 2023-03-26,17:46:52.000,85,11123575,-795,0,1679852811,12894.96822781,222.00734409000142,54464.84273592001 2023-03-26,17:46:53.000,85,11123501,-795,0,1679852812,12895.022118289991,221.95800017999863,54464.82876168 2023-03-26,17:46:54.000,85,11123573,-795,0,1679852813,12895.042327219991,221.97209844000463,54464.71696776001 2023-03-26,17:46:55.000,85,11123594,-795,0,1679852814,12895.076008769996,222.02144235000014,54464.70998064 2023-03-26,17:46:56.000,85,11123594,-795,0,1679852815,12895.035590909996,222.0284914799995,54464.62613520001 2023-03-26,17:46:57.000,85,11123632,-795,0,1679852816,12894.934546259996,222.07078626000293,54464.61216096 2023-03-26,17:46:58.000,85,11123679,-795,0,1679852817,12894.981700429991,222.00734409000142,54464.59818672001 2023-03-26,17:46:59.000,85,11123694,-795,0,1679852818,12895.143371869992,222.14832669000316,54464.821774560005 2023-03-26,17:47:00.000,85,11123546,-795,0,1679852819,12895.156844489997,222.13422843000444,54464.87767152 2023-03-26,17:47:01.000,85,11123667,-795,0,1679852820,12895.190526040002,222.20471972999803,54464.76587760001 2023-03-26,17:47:02.000,85,11123638,-795,0,1679852821,12895.089481390001,222.16242495000188,54464.59818672001 2023-03-26,17:47:03.000,85,11123623,-795,0,1679852822,12895.123162939992,222.18357233999996,54464.62613520001 2023-03-26,17:47:04.000,85,11123569,-795,0,1679852823,12895.170317110002,222.26111277000018,54464.6610708 2023-03-26,17:47:05.000,85,11123633,-795,0,1679852824,12895.210734970002,222.25406364000082,54464.68901928 2023-03-26,17:47:06.000,85,11123605,-795,0,1679852825,12895.264625449992,222.2893092900049,54464.75889048 2023-03-26,17:47:07.000,85,11123582,-795,0,1679852826,12895.284834379992,222.24701451000146,54464.67504504001 2023-03-26,17:47:08.000,85,11123640,-795,0,1679852827,12895.298306999997,222.19767059999867,54464.82876168 2023-03-26,17:47:09.000,85,11123782,-795,0,1679852828,12895.419560579998,222.38094798000384,54464.82876168 2023-03-26,17:47:10.000,85,11123329,-795,0,1679852829,12895.379142719998,222.23291625000275,54464.75889048 2023-03-26,17:47:11.000,85,11123618,-795,0,1679852830,12895.439769509998,222.2752110299989,54464.8357488 2023-03-26,17:47:12.000,85,11123515,-795,0,1679852831,12895.473451059988,222.25406364000082,54464.67504504001 2023-03-26,17:47:13.000,85,11123547,-795,0,1679852832,12895.554286779989,222.39504624000256,54464.63312232 2023-03-26,17:47:14.000,85,11123771,-795,0,1679852833,12895.581232019998,222.31750581000233,54464.82876168 2023-03-26,17:47:15.000,85,11123551,-795,0,1679852834,12895.561023089998,222.23291625000275,54464.67504504001 2023-03-26,17:47:16.000,85,11123503,-795,0,1679852835,12895.662067739999,222.31750581000233,54464.90562 2023-03-26,17:47:17.000,85,11123831,-795,0,1679852836,12895.608177259994,222.23291625000275,54464.73792912 2023-03-26,17:47:18.000,85,11123669,-795,0,1679852837,12895.769848699994,222.12013016999845,54464.79382608001 2023-03-26,17:47:19.000,85,11123479,-795,0,1679852838,12895.790057629994,222.2893092900049,54464.85671016 2023-03-26,17:47:20.000,85,11123635,-795,0,1679852839,12895.702485599999,222.01439322000078,54464.89863288 2023-03-26,17:47:21.000,85,11123563,-795,0,1679852840,12895.790057629994,222.04258973999822,54464.75889048 2023-03-26,17:47:22.000,85,11123570,-795,0,1679852841,12895.79679393999,222.05668800000421,54464.751903360004 2023-03-26,17:47:23.000,85,11123687,-795,0,1679852842,12895.88436597,221.979147570004,54464.66805792 2023-03-26,17:47:24.000,85,11123429,-795,0,1679852843,12895.94499276,221.8311158400029,54464.80780032 2023-03-26,17:47:25.000,85,11123612,-795,0,1679852844,12895.97867430999,221.67603498000244,54464.66805792 2023-03-26,17:47:26.000,85,11123489,-795,0,1679852845,12895.94499276,221.72537888999796,54464.5213284 2023-03-26,17:47:27.000,85,11123625,-795,0,1679852846,12895.911311209995,221.70423149999988,54464.5911996 2023-03-26,17:47:28.000,85,11123622,-795,0,1679852847,12896.08645527,221.8311158400029,54464.71696776001 2023-03-26,17:47:29.000,85,11123650,-795,0,1679852848,12896.08645527,221.8663614899997,54464.75889048 2023-03-26,17:47:30.000,85,11123505,-795,0,1679852849,12896.194236229996,221.76062454000203,54464.99645256 2023-03-26,17:47:31.000,85,11123667,-795,0,1679852850,12896.214445159996,221.8311158400029,54464.93356848001 2023-03-26,17:47:32.000,85,11123624,-795,0,1679852851,12896.349171360001,221.6830841100018,54464.81478744001 2023-03-26,17:47:33.000,85,11123664,-795,0,1679852852,12896.322226119992,221.633740199999,54465.0453624 2023-03-26,17:47:34.000,85,11123499,-795,0,1679852853,12896.355907669997,221.66193672000372,54464.94754272 2023-03-26,17:47:35.000,85,11123600,-795,0,1679852854,12896.322226119992,221.6196419400003,54464.870684400004 2023-03-26,17:47:36.000,85,11123529,-795,0,1679852855,12896.261599329991,221.55619976999878,54464.73792912 2023-03-26,17:47:37.000,85,11123584,-795,0,1679852856,12896.153818369996,221.54915063999943,54464.89863288 2023-03-26,17:47:38.000,85,11123443,-795,0,1679852857,12896.328962430001,221.4716102099992,54464.95452984 2023-03-26,17:47:39.000,85,11123497,-795,0,1679852858,12896.322226119992,221.41521717000433,54465.03138816001 2023-03-26,17:47:40.000,85,11123444,-795,0,1679852859,12896.369380290002,221.31652934999875,54465.108246480006 2023-03-26,17:47:41.000,85,11123335,-795,0,1679852860,12896.490633870002,221.23898891999852,54465.08029800001 2023-03-26,17:47:42.000,85,11123753,-795,0,1679852861,12896.477161249997,221.28128370000195,54464.84273592001 2023-03-26,17:47:43.000,85,11123556,-795,0,1679852862,12896.477161249997,221.0768589299987,54464.92658136 2023-03-26,17:47:44.000,85,11123433,-795,0,1679852863,12896.450216010002,221.18259588000365,54464.96850408 2023-03-26,17:47:45.000,85,11123617,-795,0,1679852864,12896.571469590002,221.05571154000063,54465.05234952001 2023-03-26,17:47:46.000,85,11123574,-795,0,1679852865,12896.483897559992,220.99931849999848,54464.9754912 2023-03-26,17:47:47.000,85,11123517,-795,0,1679852866,12896.524315419992,220.96407285000168,54465.038375280004 2023-03-26,17:47:48.000,85,11123638,-795,0,1679852867,12896.739877339998,220.75964807999844,54465.16414344 2023-03-26,17:47:49.000,85,11123539,-795,0,1679852868,12896.665777929993,220.8301393799993,54465.12222072 2023-03-26,17:47:50.000,85,11123497,-795,0,1679852869,12896.719668409998,220.8160411200006,54464.989465440005 2023-03-26,17:47:51.000,85,11123590,-795,0,1679852870,12896.719668409998,220.82309024999995,54465.038375280004 2023-03-26,17:47:52.000,85,11123778,-795,0,1679852871,12896.699459479998,220.71030417000293,54464.88465864001 2023-03-26,17:47:53.000,85,11123390,-795,0,1679852872,12896.766822579993,220.7666972099978,54464.96151696001 2023-03-26,17:47:54.000,85,11123481,-795,0,1679852873,12896.874603539989,220.7173533000023,54465.19907904001 2023-03-26,17:47:55.000,85,11123579,-795,0,1679852874,12896.91502139999,220.61161635000462,54465.206066160004 2023-03-26,17:47:56.000,85,11123581,-795,0,1679852875,12896.928494019994,220.5340759200044,54465.0453624 2023-03-26,17:47:57.000,85,11123702,-795,0,1679852876,12896.847658299994,220.4847320100016,54465.06632376 2023-03-26,17:47:58.000,85,11123495,-795,0,1679852877,12896.834185679989,220.43538809999882,54465.23401464 2023-03-26,17:47:59.000,85,11123612,-795,0,1679852878,12896.834185679989,220.49178114000097,54465.17811768001 2023-03-26,17:48:00.000,85,11123526,-795,0,1679852879,12896.793767819989,220.49883027000033,54465.28292448 2023-03-26,17:48:01.000,85,11123521,-795,0,1679852880,12896.93523032999,220.4706337500029,54465.33882144 2023-03-26,17:48:02.000,85,11123738,-795,0,1679852881,12896.901548779999,220.40719158000138,54464.94754272 2023-03-26,17:48:03.000,85,11123663,-795,0,1679852882,12896.928494019994,220.32965115000115,54465.24100176 2023-03-26,17:48:04.000,85,11123378,-795,0,1679852883,12897.130583319995,220.3578476699986,54465.34580856001 2023-03-26,17:48:05.000,85,11123518,-795,0,1679852884,12897.15752855999,220.25211072000093,54465.26196312 2023-03-26,17:48:06.000,85,11123543,-795,0,1679852885,12897.09690176999,220.31555289000244,54465.26196312 2023-03-26,17:48:07.000,85,11123508,-795,0,1679852886,12897.08342915,220.18161942000006,54465.14318208 2023-03-26,17:48:08.000,85,11123567,-795,0,1679852887,12897.12384701,220.2591598500003,54465.16414344 2023-03-26,17:48:09.000,85,11123547,-795,0,1679852888,12897.20468273,220.1111281199992,54465.3597828 2023-03-26,17:48:10.000,85,11123502,-795,0,1679852889,12897.29899106999,220.0758824700024,54465.48555096001 2023-03-26,17:48:11.000,85,11123516,-795,0,1679852890,12897.433717269996,220.16047203000198,54465.55542216001 2023-03-26,17:48:12.000,85,11123605,-795,0,1679852891,12897.352881549996,220.1393246400039,54465.52048656 2023-03-26,17:48:13.000,85,11123562,-795,0,1679852892,12897.24510059,219.9912929100028,54465.41567976001 2023-03-26,17:48:14.000,85,11123542,-795,0,1679852893,12897.426980960001,219.97014552000473,54465.40170552 2023-03-26,17:48:15.000,85,11123490,-795,0,1679852894,12897.467398820001,219.8785068299985,54465.54843504 2023-03-26,17:48:16.000,85,11123492,-795,0,1679852895,12897.413508339996,219.9630963899981,54465.562409280006 2023-03-26,17:48:17.000,85,11123807,-795,0,1679852896,12897.379826789991,219.9137524800026,54465.28292448 2023-03-26,17:48:18.000,85,11123433,-795,0,1679852897,12897.480871439991,219.77276988000085,54465.373757040004 2023-03-26,17:48:19.000,85,11123506,-795,0,1679852898,12897.467398820001,219.7657207500015,54465.68119032001 2023-03-26,17:48:20.000,85,11123558,-795,0,1679852899,12897.541498229992,219.7798190100002,54465.60433200001 2023-03-26,17:48:21.000,85,11123666,-795,0,1679852900,12897.602125019992,219.67408206000255,54465.59734488 2023-03-26,17:48:22.000,85,11123620,-795,0,1679852901,12897.588652400002,219.70227857999998,54465.40869264 2023-03-26,17:48:23.000,85,11123711,-795,0,1679852902,12897.528025610001,219.63178727999912,54465.275937360006 2023-03-26,17:48:24.000,85,11123676,-795,0,1679852903,12897.568443470002,219.63883640999848,54465.61830624 2023-03-26,17:48:25.000,85,11123524,-795,0,1679852904,12897.541498229992,219.50490294000338,54465.53446080001 2023-03-26,17:48:26.000,85,11123435,-795,0,1679852905,12897.561707159992,219.4062151199978,54465.541447920004 2023-03-26,17:48:27.000,85,11123601,-795,0,1679852906,12897.575179779997,219.44850990000123,54465.48555096001 2023-03-26,17:48:28.000,85,11123549,-795,0,1679852907,12897.602125019992,219.35687121000228,54465.51349944001 2023-03-26,17:48:29.000,85,11123688,-795,0,1679852908,12897.629070260002,219.3216255599982,54465.60433200001 2023-03-26,17:48:30.000,85,11123711,-795,0,1679852909,12897.656015499997,219.26523252000334,54465.57638352 2023-03-26,17:48:31.000,85,11123543,-795,0,1679852910,12897.595388709997,219.26523252000334,54465.59734488 2023-03-26,17:48:32.000,85,11123649,-795,0,1679852911,12897.521289299992,219.26523252000334,54465.55542216001 2023-03-26,17:48:33.000,85,11123623,-795,0,1679852912,12897.501080369992,219.20179035000183,54465.47856384 2023-03-26,17:48:34.000,85,11123523,-795,0,1679852913,12897.622333949992,219.13129905000096,54465.5693964 2023-03-26,17:48:35.000,85,11123587,-755,0,1679852914,12897.649279190002,219.11720079000224,54465.69516456 2023-03-26,17:48:36.000,85,11123587,-795,0,1679852915,12897.622333949992,219.09605340000417,54465.64625472 2023-03-26,17:48:37.000,85,11123521,-795,0,1679852916,12897.642542879992,219.03261123000266,54465.758048640004 2023-03-26,17:48:38.000,85,11123505,-795,0,1679852917,12897.602125019992,219.10310253000353,54465.5693964 2023-03-26,17:48:39.000,85,11123684,-795,0,1679852918,12897.575179779997,219.00441470999795,54465.611319120006 2023-03-26,17:48:40.000,85,11123568,-795,0,1679852919,12897.689697050002,219.01851297000394,54465.660228960005 2023-03-26,17:48:41.000,85,11123519,-795,0,1679852920,12897.689697050002,218.89162863000092,54465.730100160006 2023-03-26,17:48:42.000,85,11123537,-795,0,1679852921,12897.595388709997,218.88457950000156,54465.59734488 2023-03-26,17:48:43.000,85,11123668,-795,0,1679852922,12897.595388709997,218.85638298000413,54465.57638352 2023-03-26,17:48:44.000,85,11123647,-795,0,1679852923,12897.709905980002,218.78589168000326,54465.64625472 2023-03-26,17:48:45.000,85,11123672,-795,0,1679852924,12897.703169669992,218.7506460299992,54465.69516456 2023-03-26,17:48:46.000,85,11123607,-795,0,1679852925,12897.656015499997,218.74359689999983,54465.62529336 2023-03-26,17:48:47.000,85,11123648,-795,0,1679852926,12897.635806569997,218.63785995000217,54465.63228048001 2023-03-26,17:48:48.000,85,11123646,-795,0,1679852927,12897.602125019992,218.62376169000345,54465.69516456 2023-03-26,17:48:49.000,85,11123837,-795,0,1679852928,12897.528025610001,218.70130212000367,54465.6742032 2023-03-26,17:48:50.000,85,11123600,-795,0,1679852929,12897.622333949992,218.54622126000322,54465.61830624 2023-03-26,17:48:51.000,85,11123683,-795,0,1679852930,12897.649279190002,218.54622126000322,54465.660228960005 2023-03-26,17:48:52.000,85,11123646,-795,0,1679852931,12897.682960739992,218.54622126000322,54465.61830624 2023-03-26,17:48:53.000,85,11123635,-795,0,1679852932,12897.682960739992,218.4827790900017,54465.77202288001 2023-03-26,17:48:54.000,85,11123535,-795,0,1679852933,12897.662751809992,218.49687735000043,54465.8838168 2023-03-26,17:48:55.000,85,11123531,-795,0,1679852934,12897.649279190002,218.43343517999892,54465.83490696 2023-03-26,17:48:56.000,85,11123464,-795,0,1679852935,12897.568443470002,218.49687735000043,54465.66721608 2023-03-26,17:48:57.000,85,11123427,-795,0,1679852936,12897.521289299992,218.4827790900017,54465.64625472 2023-03-26,17:48:58.000,85,11123584,-795,0,1679852937,12897.507816680001,218.48982822000107,54465.758048640004 2023-03-26,17:48:59.000,85,11123600,-795,0,1679852938,12897.554970849997,218.45458257000428,54465.89080392001 2023-03-26,17:49:00.000,85,11123598,-795,0,1679852939,12897.534761919997,218.42638604999956,54465.84189408 2023-03-26,17:49:01.000,85,11123547,-795,0,1679852940,12897.467398820001,218.43343517999892,54465.86285544 2023-03-26,17:49:02.000,85,11123518,-795,0,1679852941,12897.514552989996,218.41228779000085,54465.72311304001 2023-03-26,17:49:03.000,85,11123590,-795,0,1679852942,12897.494344059996,218.36294387999806,54465.69516456 2023-03-26,17:49:04.000,85,11123548,-795,0,1679852943,12897.433717269996,218.55327039000258,54465.78599712 2023-03-26,17:49:05.000,85,11123527,-795,0,1679852944,12897.433717269996,218.37704214000405,54465.7440744 2023-03-26,17:49:06.000,85,11123637,-795,0,1679852945,12897.420244649991,218.45458257000428,54465.68119032001 2023-03-26,17:49:07.000,85,11123544,-795,0,1679852946,12897.400035719991,218.39818953000213,54465.7440744 2023-03-26,17:49:08.000,85,11123605,-795,0,1679852947,12897.487607750001,218.32769823000126,54465.89080392001 2023-03-26,17:49:09.000,85,11123571,-795,0,1679852948,12897.548234540001,218.33474736000062,54465.91176528 2023-03-26,17:49:10.000,85,11123493,-795,0,1679852949,12897.426980960001,218.37704214000405,54465.8139456 2023-03-26,17:49:11.000,85,11123500,-795,0,1679852950,12897.379826789991,218.33474736000062,54465.80695848 2023-03-26,17:49:12.000,85,11123609,-795,0,1679852951,12897.3865631,218.26425605999975,54465.758048640004 2023-03-26,17:49:13.000,85,11123526,-795,0,1679852952,12897.29899106999,218.1585191100021,54465.57638352 2023-03-26,17:49:14.000,85,11123624,-795,0,1679852953,12897.28551845,218.20786302000488,54465.61830624 2023-03-26,17:49:15.000,85,11123606,-795,0,1679852954,12897.34614524,218.15146998000273,54465.70215168001 2023-03-26,17:49:16.000,85,11123578,-795,0,1679852955,12897.332672619996,218.05278216000443,54465.77202288001 2023-03-26,17:49:17.000,85,11123689,-795,0,1679852956,12897.32593631,217.9470452099995,54465.65324184001 2023-03-26,17:49:18.000,85,11123581,-795,0,1679852957,12897.292254759996,217.95409433999885,54465.46458960001 2023-03-26,17:49:19.000,85,11123489,-795,0,1679852958,12897.332672619996,218.0457330299978,54465.54843504 2023-03-26,17:49:20.000,85,11123573,-795,0,1679852959,12897.26530952,218.03868389999843,54465.75106152001 2023-03-26,17:49:21.000,85,11123539,-795,0,1679852960,12897.231627969995,218.01753651000035,54465.71612592 2023-03-26,17:49:22.000,85,11123596,-795,0,1679852961,12897.211419039995,217.9752417300042,54465.562409280006 2023-03-26,17:49:23.000,85,11123612,-795,0,1679852962,12897.20468273,217.9470452099995,54465.70215168001 2023-03-26,17:49:24.000,85,11123532,-795,0,1679852963,12897.06322022,217.98229086000356,54465.80695848 2023-03-26,17:49:25.000,85,11123412,-795,0,1679852964,12897.07669283999,217.9117995600027,54465.75106152001 2023-03-26,17:49:26.000,85,11123519,-795,0,1679852965,12897.110374389995,217.9611434699982,54465.77202288001 2023-03-26,17:49:27.000,85,11123554,-795,0,1679852966,12897.09690176999,217.86950477999926,54465.70215168001 2023-03-26,17:49:28.000,85,11123416,-795,0,1679852967,12897.00259343,217.7990134799984,54465.6392676 2023-03-26,17:49:29.000,85,11123735,-795,0,1679852968,12897.049747599995,217.79196434999903,54465.59734488 2023-03-26,17:49:30.000,85,11123528,-795,0,1679852969,12897.029538669995,217.89770130000397,54465.562409280006 2023-03-26,17:49:31.000,85,11123604,-795,0,1679852970,12897.07669283999,217.7285221800048,54465.660228960005 2023-03-26,17:49:32.000,85,11123772,-795,0,1679852971,12896.9823845,217.8131117400044,54465.6392676 2023-03-26,17:49:33.000,85,11123562,-795,0,1679852972,12897.090165459995,217.75671870000224,54465.7440744 2023-03-26,17:49:34.000,85,11123554,-795,0,1679852973,12897.15752855999,217.77786609000032,54465.7440744 2023-03-26,17:49:35.000,85,11123516,-795,0,1679852974,12897.130583319995,217.65803088000393,54465.72311304001 2023-03-26,17:49:36.000,85,11123572,-795,0,1679852975,12897.069956529995,217.83425913000247,54465.47157672 2023-03-26,17:49:37.000,85,11123505,-795,0,1679852976,12897.10363808,217.53114654000092,54465.51349944001 2023-03-26,17:49:38.000,85,11123719,-795,0,1679852977,12897.17773748999,217.5170482800022,54465.55542216001 2023-03-26,17:49:39.000,85,11123677,-795,0,1679852978,12897.05648390999,217.46065524000005,54465.429654 2023-03-26,17:49:40.000,85,11123646,-795,0,1679852979,12896.861130919999,217.50295002000348,54465.47856384 2023-03-26,17:49:41.000,85,11123488,-795,0,1679852980,12896.780295199998,217.58753958000307,54465.541447920004 2023-03-26,17:49:42.000,85,11123357,-795,0,1679852981,12896.948702949994,217.57344132000435,54465.429654 2023-03-26,17:49:43.000,85,11123720,-795,0,1679852982,12896.941966639999,217.62983435999922,54465.41567976001 2023-03-26,17:49:44.000,85,11123617,-795,0,1679852983,12896.95543925999,217.6650800100033,54465.40170552 2023-03-26,17:49:45.000,85,11123584,-795,0,1679852984,12896.9823845,217.52409741000156,54465.55542216001 2023-03-26,17:49:46.000,85,11123437,-795,0,1679852985,12896.921757709999,217.5170482800022,54465.38074416 2023-03-26,17:49:47.000,85,11123640,-795,0,1679852986,12896.941966639999,217.46065524000005,54465.38074416 2023-03-26,17:49:48.000,85,11123566,-795,0,1679852987,12896.962175569999,217.4677043699994,54465.64625472 2023-03-26,17:49:49.000,85,11123567,-795,0,1679852988,12897.02280236,217.4183604600039,54465.492538080005 2023-03-26,17:49:50.000,85,11123544,-795,0,1679852989,12897.069956529995,217.44655698000133,54465.47157672 2023-03-26,17:49:51.000,85,11123681,-795,0,1679852990,12897.11711069999,217.39016393999918,54465.47157672 2023-03-26,17:49:52.000,85,11123602,-795,0,1679852991,12896.9823845,217.37606568000047,54465.38074416 2023-03-26,17:49:53.000,85,11123759,-795,0,1679852992,12896.99585711999,217.3337709000043,54465.24100176 2023-03-26,17:49:54.000,85,11123498,-795,0,1679852993,12897.110374389995,217.3549182900024,54465.54843504 2023-03-26,17:49:55.000,85,11123505,-795,0,1679852994,12897.12384701,217.31262350999896,54465.51349944001 2023-03-26,17:49:56.000,85,11123459,-795,0,1679852995,12897.20468273,217.2703287300028,54465.45760248 2023-03-26,17:49:57.000,85,11123735,-795,0,1679852996,12897.13731962999,217.26327960000344,54465.429654 2023-03-26,17:49:58.000,85,11123482,-795,0,1679852997,12897.1844738,217.2703287300028,54465.41567976001 2023-03-26,17:49:59.000,85,11123559,-795,0,1679852998,12897.191210109995,217.17869004000386,54465.47157672 2023-03-26,17:50:00.000,85,11123405,-795,0,1679852999,12897.231627969995,217.28442699000152,54465.53446080001 2023-03-26,17:50:01.000,85,11123531,-795,0,1679853000,12897.25857320999,217.108198740003,54465.422666880004 2023-03-26,17:50:02.000,85,11123600,-795,0,1679853001,12897.171001179995,217.22803394999937,54465.26196312 2023-03-26,17:50:03.000,85,11123581,-795,0,1679853002,12897.12384701,217.17869004000386,54465.373757040004 2023-03-26,17:50:04.000,85,11123616,-795,0,1679853003,12897.231627969995,217.0870513500049,54465.590357760004 2023-03-26,17:50:05.000,85,11123521,-795,0,1679853004,12897.13731962999,217.2068865600013,54465.429654 2023-03-26,17:50:06.000,85,11123464,-795,0,1679853005,12897.19794641999,217.19983743000193,54465.58337064001 2023-03-26,17:50:07.000,85,11123622,-795,0,1679853006,12897.150792249995,217.05180570000084,54465.31786008001 2023-03-26,17:50:08.000,85,11123413,-795,0,1679853007,12897.16426487,217.1222970000017,54465.34580856001 2023-03-26,17:50:09.000,85,11123744,-795,0,1679853008,12897.23836427999,217.12934613000107,54465.50651232 2023-03-26,17:50:10.000,85,11123515,-795,0,1679853009,12897.090165459995,216.96721614000126,54465.48555096001 2023-03-26,17:50:11.000,85,11123535,-795,0,1679853010,12897.171001179995,216.92492135999782,54465.443628240006 2023-03-26,17:50:12.000,85,11123523,-795,0,1679853011,12897.171001179995,217.03065831000276,54465.58337064001 2023-03-26,17:50:13.000,85,11123547,-795,0,1679853012,12897.251836899995,216.94606875000318,54465.58337064001 2023-03-26,17:50:14.000,85,11123503,-795,0,1679853013,12897.1844738,216.8967248400004,54465.60433200001 2023-03-26,17:50:15.000,85,11123388,-795,0,1679853014,12897.191210109995,216.91787222999847,54465.70215168001 2023-03-26,17:50:16.000,85,11123587,-795,0,1679853015,12897.069956529995,216.8614791900036,54465.46458960001 2023-03-26,17:50:17.000,85,11123535,-795,0,1679853016,12897.069956529995,216.88262658000167,54465.46458960001 2023-03-26,17:50:18.000,85,11123589,-795,0,1679853017,12897.22489166,216.84033179999824,54465.59734488 2023-03-26,17:50:19.000,85,11123570,-795,0,1679853018,12897.22489166,216.6641035499997,54465.54843504 2023-03-26,17:50:20.000,85,11123583,-795,0,1679853019,12897.19794641999,216.72754572000122,54465.47856384 2023-03-26,17:50:21.000,85,11123483,-795,0,1679853020,12897.23836427999,216.88262658000167,54465.58337064001 2023-03-26,17:50:22.000,85,11123826,-795,0,1679853021,12897.11711069999,216.67820180999843,54465.26196312 2023-03-26,17:50:23.000,85,11123455,-795,0,1679853022,12897.13731962999,216.69230007000442,54465.41567976001 2023-03-26,17:50:24.000,85,11123705,-795,0,1679853023,12897.171001179995,216.65705442000035,54465.41567976001 2023-03-26,17:50:25.000,85,11123609,-795,0,1679853024,12897.07669283999,216.67115267999907,54465.16414344 2023-03-26,17:50:26.000,85,11123551,-795,0,1679853025,12897.10363808,216.70639833000314,54465.45760248 2023-03-26,17:50:27.000,85,11123543,-795,0,1679853026,12897.05648390999,216.75574223999865,54465.3597828 2023-03-26,17:50:28.000,85,11123627,-795,0,1679853027,12897.22489166,216.75574223999865,54465.46458960001 2023-03-26,17:50:29.000,85,11123540,-795,0,1679853028,12897.231627969995,216.72049659000186,54465.4995252 2023-03-26,17:50:30.000,85,11123649,-795,0,1679853029,12897.150792249995,216.69230007000442,54465.47157672 2023-03-26,17:50:31.000,85,11123549,-795,0,1679853030,12897.090165459995,216.65705442000035,54465.48555096001 2023-03-26,17:50:32.000,85,11123537,-795,0,1679853031,12897.150792249995,216.60771051000484,54465.429654 2023-03-26,17:50:33.000,85,11123554,-795,0,1679853032,12897.069956529995,216.72049659000186,54465.24798888001 2023-03-26,17:50:34.000,85,11123568,-795,0,1679853033,12897.07669283999,216.6641035499997,54465.26895024001 2023-03-26,17:50:35.000,85,11123588,-795,0,1679853034,12897.10363808,216.62180877000355,54465.492538080005 2023-03-26,17:50:36.000,85,11123473,-795,0,1679853035,12897.090165459995,216.63590703000227,54465.54843504 2023-03-26,17:50:37.000,85,11123449,-795,0,1679853036,12897.01606604999,216.69230007000442,54465.34580856001 2023-03-26,17:50:38.000,85,11123495,-795,0,1679853037,12897.03627497999,216.63590703000227,54465.40869264 2023-03-26,17:50:39.000,85,11123649,-795,0,1679853038,12897.069956529995,216.650005290001,54465.443628240006 2023-03-26,17:50:40.000,85,11123629,-795,0,1679853039,12897.04301129,216.6147596400042,54465.422666880004 2023-03-26,17:50:41.000,85,11123481,-795,0,1679853040,12897.009329739994,216.53721921000397,54465.443628240006 2023-03-26,17:50:42.000,85,11123606,-795,0,1679853041,12896.95543925999,216.4667279100031,54465.40170552 2023-03-26,17:50:43.000,85,11123585,-795,0,1679853042,12897.03627497999,216.49492443000054,54465.36676992001 2023-03-26,17:50:44.000,85,11123502,-795,0,1679853043,12897.009329739994,216.4667279100031,54465.443628240006 2023-03-26,17:50:45.000,85,11123647,-795,0,1679853044,12897.01606604999,216.5654157300014,54465.45061536 2023-03-26,17:50:46.000,85,11123615,-795,0,1679853045,12897.00259343,216.39623661000223,54465.48555096001 2023-03-26,17:50:47.000,85,11123547,-795,0,1679853046,12896.95543925999,216.4385313899984,54465.47157672 2023-03-26,17:50:48.000,85,11123539,-795,0,1679853047,12896.820713059999,216.38918748000287,54465.2899116 2023-03-26,17:50:49.000,85,11123469,-795,0,1679853048,12896.807240439994,216.38918748000287,54465.31087296 2023-03-26,17:50:50.000,85,11123563,-795,0,1679853049,12896.874603539989,216.33984357000008,54465.422666880004 2023-03-26,17:50:51.000,85,11123594,-795,0,1679853050,12896.820713059999,216.37508922000416,54465.41567976001 2023-03-26,17:50:52.000,85,11123485,-795,0,1679853051,12896.820713059999,216.39623661000223,54465.422666880004 2023-03-26,17:50:53.000,85,11123555,-795,0,1679853052,12896.753349959989,216.36099095999816,54465.16414344 2023-03-26,17:50:54.000,85,11123665,-795,0,1679853053,12896.780295199998,216.32574531000137,54465.34580856001 2023-03-26,17:50:55.000,85,11123523,-795,0,1679853054,12896.753349959989,216.38213835000352,54465.34580856001 2023-03-26,17:50:56.000,85,11123593,-795,0,1679853055,12896.813976749989,216.318696180002,54465.46458960001 2023-03-26,17:50:57.000,85,11123734,-795,0,1679853056,12896.793767819989,216.33984357000008,54465.26895024001 2023-03-26,17:50:58.000,85,11123512,-795,0,1679853057,12896.807240439994,216.3539418299988,54465.24798888001 2023-03-26,17:50:59.000,85,11123575,-795,0,1679853058,12896.881339849999,216.29049966000457,54465.47157672 2023-03-26,17:51:00.000,85,11123622,-795,0,1679853059,12896.813976749989,216.42443312999967,54465.394718400006 2023-03-26,17:51:01.000,85,11123645,-795,0,1679853060,12896.746613649993,216.37508922000416,54465.40869264 2023-03-26,17:51:02.000,85,11123472,-795,0,1679853061,12896.692723169988,216.4032857400016,54465.10125936001 2023-03-26,17:51:03.000,85,11123511,-795,0,1679853062,12896.773558889989,216.47377704000246,54465.24798888001 2023-03-26,17:51:04.000,85,11123668,-795,0,1679853063,12896.753349959989,216.38918748000287,54465.19907904001 2023-03-26,17:51:05.000,85,11123650,-795,0,1679853064,12896.753349959989,216.4173840000003,54465.19907904001 2023-03-26,17:51:06.000,85,11123683,-795,0,1679853065,12896.834185679989,216.5019735599999,54465.3597828 2023-03-26,17:51:07.000,85,11123545,-795,0,1679853066,12896.867867229994,216.43148225999903,54465.28292448 2023-03-26,17:51:08.000,85,11123698,-795,0,1679853067,12896.874603539989,216.38918748000287,54465.34580856001 2023-03-26,17:51:09.000,85,11123664,-795,0,1679853068,12896.908285089994,216.53721921000397,54465.16414344 2023-03-26,17:51:10.000,85,11123752,-795,0,1679853069,12896.95543925999,216.4385313899984,54465.34580856001 2023-03-26,17:51:11.000,85,11123637,-795,0,1679853070,12896.941966639999,216.5301700800046,54465.3597828 2023-03-26,17:51:12.000,85,11123609,-795,0,1679853071,12896.95543925999,216.48082617000182,54465.23401464 2023-03-26,17:51:13.000,85,11123577,-795,0,1679853072,12896.989120809994,216.45262965000438,54465.28292448 2023-03-26,17:51:14.000,85,11123645,-795,0,1679853073,12897.110374389995,216.41033487000095,54465.36676992001 2023-03-26,17:51:15.000,85,11123652,-795,0,1679853074,12897.15752855999,216.5019735599999,54465.492538080005 2023-03-26,17:51:16.000,85,11123619,-795,0,1679853075,12897.17773748999,216.48787530000118,54465.45061536 2023-03-26,17:51:17.000,85,11123642,-795,0,1679853076,12897.13731962999,216.39623661000223,54465.35279568 2023-03-26,17:51:18.000,85,11123501,-795,0,1679853077,12897.12384701,216.36099095999816,54465.52048656 2023-03-26,17:51:19.000,85,11123667,-795,0,1679853078,12897.30572738,216.48082617000182,54465.50651232 2023-03-26,17:51:20.000,85,11123584,-795,0,1679853079,12897.272045829995,216.45262965000438,54465.50651232 2023-03-26,17:51:21.000,85,11123587,-795,0,1679853080,12897.312463689996,216.41033487000095,54465.45061536 2023-03-26,17:51:22.000,85,11123535,-795,0,1679853081,12897.393299409996,216.47377704000246,54465.51349944001 2023-03-26,17:51:23.000,85,11123551,-795,0,1679853082,12897.27878213999,216.48082617000182,54465.45760248 2023-03-26,17:51:24.000,85,11123589,-795,0,1679853083,12897.420244649991,216.38918748000287,54465.47856384 2023-03-26,17:51:25.000,85,11123622,-795,0,1679853084,12897.352881549996,216.39623661000223,54465.51349944001 2023-03-26,17:51:26.000,85,11123442,-795,0,1679853085,12897.30572738,216.33984357000008,54465.52048656 2023-03-26,17:51:27.000,85,11123619,-795,0,1679853086,12897.33940892999,216.29049966000457,54465.3597828 2023-03-26,17:51:28.000,85,11123571,-795,0,1679853087,12897.460662509991,216.22705749000306,54465.52747368 2023-03-26,17:51:29.000,85,11123546,-795,0,1679853088,12897.413508339996,216.22705749000306,54465.47157672 2023-03-26,17:51:30.000,85,11123658,-795,0,1679853089,12897.507816680001,216.23410662000242,54465.64625472 2023-03-26,17:51:31.000,85,11123569,-795,0,1679853090,12897.480871439991,216.29754879000393,54465.590357760004 2023-03-26,17:51:32.000,85,11123421,-795,0,1679853091,12897.467398820001,216.2552540100005,54465.66721608 2023-03-26,17:51:33.000,85,11123567,-795,0,1679853092,12897.474135129996,216.2059100999977,54465.52048656 2023-03-26,17:51:34.000,85,11123495,-795,0,1679853093,12897.433717269996,216.21295923000434,54465.590357760004 2023-03-26,17:51:35.000,85,11123526,-795,0,1679853094,12897.3865631,216.24115575000178,54465.68119032001 2023-03-26,17:51:36.000,85,11123629,-795,0,1679853095,12897.480871439991,216.1706644500009,54465.758048640004 2023-03-26,17:51:37.000,85,11123595,-795,0,1679853096,12897.426980960001,216.13541880000412,54465.5693964 2023-03-26,17:51:38.000,85,11123434,-795,0,1679853097,12897.433717269996,216.18476270999963,54465.65324184001 2023-03-26,17:51:39.000,85,11123697,-795,0,1679853098,12897.541498229992,216.1565661900022,54465.897791040006 2023-03-26,17:51:40.000,85,11123627,-795,0,1679853099,12897.514552989996,216.14246793000348,54465.91875240001 2023-03-26,17:51:41.000,85,11123739,-795,0,1679853100,12897.474135129996,216.2552540100005,54465.93971376001 2023-03-26,17:51:42.000,85,11123547,-795,0,1679853101,12897.480871439991,216.2200083600037,54465.75106152001 2023-03-26,17:51:43.000,85,11123555,-795,0,1679853102,12897.420244649991,216.13541880000412,54465.73708728 2023-03-26,17:51:44.000,85,11123575,-795,0,1679853103,12897.467398820001,216.18476270999963,54465.758048640004 2023-03-26,17:51:45.000,85,11123567,-795,0,1679853104,12897.413508339996,216.2552540100005,54465.758048640004 2023-03-26,17:51:46.000,85,11123514,-795,0,1679853105,12897.413508339996,216.38213835000352,54465.6392676 2023-03-26,17:51:47.000,85,11123568,-795,0,1679853106,12897.460662509991,216.28345052999794,54465.779010000006 2023-03-26,17:51:48.000,85,11123556,-795,0,1679853107,12897.494344059996,216.28345052999794,54465.68119032001 2023-03-26,17:51:49.000,85,11123630,-795,0,1679853108,12897.501080369992,216.27640139999858,54465.779010000006 2023-03-26,17:51:50.000,85,11123525,-795,0,1679853109,12897.460662509991,216.29754879000393,54465.709138800004 2023-03-26,17:51:51.000,85,11123578,-795,0,1679853110,12897.474135129996,216.23410662000242,54465.8139456 2023-03-26,17:51:52.000,85,11123737,-795,0,1679853111,12897.487607750001,216.26935226999922,54465.70215168001 2023-03-26,17:51:53.000,85,11123539,-795,0,1679853112,12897.40677203,216.34689269999944,54465.69516456 2023-03-26,17:51:54.000,85,11123640,-795,0,1679853113,12897.494344059996,216.27640139999858,54465.7440744 2023-03-26,17:51:55.000,85,11123551,-795,0,1679853114,12897.554970849997,216.32574531000137,54465.79997136001 2023-03-26,17:51:56.000,85,11123592,-795,0,1679853115,12897.588652400002,216.3045979200033,54465.76503576 2023-03-26,17:51:57.000,85,11123566,-795,0,1679853116,12897.608861330002,216.318696180002,54465.79298424 2023-03-26,17:51:58.000,85,11123502,-795,0,1679853117,12897.568443470002,216.22705749000306,54465.64625472 2023-03-26,17:51:59.000,85,11123628,-795,0,1679853118,12897.608861330002,216.33279444000073,54465.69516456 2023-03-26,17:52:00.000,85,11123619,-795,0,1679853119,12897.629070260002,216.33984357000008,54465.70215168001 2023-03-26,17:52:01.000,85,11123650,-795,0,1679853120,12897.662751809992,216.318696180002,54465.77202288001 2023-03-26,17:52:02.000,85,11123549,-795,0,1679853121,12897.656015499997,216.37508922000416,54465.71612592 2023-03-26,17:52:03.000,85,11123561,-795,0,1679853122,12897.723378599992,216.38918748000287,54465.69516456 2023-03-26,17:52:04.000,85,11123521,-795,0,1679853123,12897.602125019992,216.33279444000073,54465.68817744 2023-03-26,17:52:05.000,85,11123559,-795,0,1679853124,12897.689697050002,216.33279444000073,54465.82093272001 2023-03-26,17:52:06.000,85,11123541,-755,0,1679853125,12897.770532770002,216.43148225999903,54465.827919840005 2023-03-26,17:52:07.000,85,11123553,-795,0,1679853126,12897.770532770002,216.4385313899984,54465.84189408 2023-03-26,17:52:08.000,85,11123691,-795,0,1679853127,12897.709905980002,216.47377704000246,54465.6742032 2023-03-26,17:52:09.000,85,11123607,-795,0,1679853128,12897.716642289997,216.49492443000054,54465.65324184001 2023-03-26,17:52:10.000,85,11123471,-795,0,1679853129,12897.736851219997,216.45262965000438,54465.84189408 2023-03-26,17:52:11.000,85,11123661,-795,0,1679853130,12897.790741700002,216.45967878000374,54465.63228048001 2023-03-26,17:52:12.000,85,11123501,-795,0,1679853131,12897.979358379998,216.39623661000223,54465.68119032001 2023-03-26,17:52:13.000,85,11123632,-795,0,1679853132,12898.120820889999,216.38213835000352,54465.8139456 2023-03-26,17:52:14.000,85,11123585,-795,0,1679853133,12898.228601849994,216.57246486000076,54465.84888120001 2023-03-26,17:52:15.000,85,11123542,-795,0,1679853134,12898.208392919994,216.762791369998,54465.84888120001 2023-03-26,17:52:16.000,85,11123724,-795,0,1679853135,12898.066930409994,216.79098789000273,54465.82093272001 2023-03-26,17:52:17.000,85,11123486,-795,0,1679853136,12898.147766129994,216.84033179999824,54465.84888120001 2023-03-26,17:52:18.000,85,11123526,-795,0,1679853137,12898.2622834,216.88967571000103,54466.10740464001 2023-03-26,17:52:19.000,85,11123626,-795,0,1679853138,12898.23533815999,216.92492135999782,54466.212211440004 2023-03-26,17:52:20.000,85,11123516,-795,0,1679853139,12898.42395484,216.88262658000167,54466.24015992 2023-03-26,17:52:21.000,85,11123574,-795,0,1679853140,12898.34311912,216.98836352999933,54466.39387656001 2023-03-26,17:52:22.000,85,11123656,-795,0,1679853141,12898.39700959999,216.9954126599987,54466.08644328001 2023-03-26,17:52:23.000,85,11123518,-795,0,1679853142,12898.4643727,217.0236091800034,54466.065481920006 2023-03-26,17:52:24.000,85,11123604,-795,0,1679853143,12898.50479056,217.05180570000084,54466.24714704 2023-03-26,17:52:25.000,85,11123573,-795,0,1679853144,12898.599098899991,216.94606875000318,54466.22618568001 2023-03-26,17:52:26.000,85,11123642,-795,0,1679853145,12898.592362589996,217.0095109200047,54466.12137888 2023-03-26,17:52:27.000,85,11123657,-795,0,1679853146,12898.686670930001,217.0236091800034,54465.86984256001 2023-03-26,17:52:28.000,85,11123489,-795,0,1679853147,12898.861814989992,216.94606875000318,54466.35894096 2023-03-26,17:52:29.000,85,11123598,-795,0,1679853148,12899.016750119998,217.04475657000148,54466.39387656001 2023-03-26,17:52:30.000,85,11123455,-795,0,1679853149,12899.077376909998,217.0870513500049,54466.379902320004 2023-03-26,17:52:31.000,85,11123600,-795,0,1679853150,12899.084113219993,217.0236091800034,54466.35195384001 2023-03-26,17:52:32.000,85,11123726,-795,0,1679853151,12899.084113219993,216.9601670100019,54466.38688944 2023-03-26,17:52:33.000,85,11123503,-795,0,1679853152,12899.232312039989,217.0236091800034,54466.2681084 2023-03-26,17:52:34.000,85,11123566,-795,0,1679853153,12899.340092999999,216.9954126599987,54466.44278640001 2023-03-26,17:52:35.000,85,11123660,-795,0,1679853154,12899.44113765,216.9108230999991,54466.52663184 2023-03-26,17:52:36.000,85,11123580,-795,0,1679853155,12899.61628170999,216.86852832000295,54466.330992480005 2023-03-26,17:52:37.000,85,11123490,-795,0,1679853156,12899.57586384999,216.79803702000208,54466.477722 2023-03-26,17:52:38.000,85,11123596,-795,0,1679853157,12899.75774421999,216.79803702000208,54466.38688944 2023-03-26,17:52:39.000,85,11123519,-795,0,1679853158,12899.84531625,216.72754572000122,54466.428812160004 2023-03-26,17:52:40.000,85,11123474,-795,0,1679853159,12899.892470419996,216.55836660000205,54466.400863680006 2023-03-26,17:52:41.000,85,11123509,-795,0,1679853160,12900.020460309992,216.6006613799982,54466.45676064 2023-03-26,17:52:42.000,85,11123691,-795,0,1679853161,12899.953097209996,216.5513174700027,54466.30304400001 2023-03-26,17:52:43.000,85,11123653,-795,0,1679853162,12900.074350789997,216.55836660000205,54466.400863680006 2023-03-26,17:52:44.000,85,11123563,-795,0,1679853163,12900.148450200002,216.5513174700027,54466.45676064 2023-03-26,17:52:45.000,85,11123598,-795,0,1679853164,12900.229285920002,216.5513174700027,54466.5126576 2023-03-26,17:52:46.000,85,11123535,-795,0,1679853165,12900.364012119993,216.48787530000118,54466.55458032 2023-03-26,17:52:47.000,85,11123697,-795,0,1679853166,12900.364012119993,216.42443312999967,54466.50567048 2023-03-26,17:52:48.000,85,11123595,-795,0,1679853167,12900.296649019998,216.48082617000182,54466.37291520001 2023-03-26,17:52:49.000,85,11123654,-795,0,1679853168,12900.424638909994,216.48787530000118,54466.449773520006 2023-03-26,17:52:50.000,85,11123614,-795,0,1679853169,12900.505474629994,216.39623661000223,54466.48470912 2023-03-26,17:52:51.000,85,11123662,-795,0,1679853170,12900.57283772999,216.47377704000246,54466.52663184 2023-03-26,17:52:52.000,85,11123544,-795,0,1679853171,12900.71430023999,216.4385313899984,54466.449773520006 2023-03-26,17:52:53.000,85,11123411,-795,0,1679853172,12900.828817509995,216.45967878000374,54466.596503040004 2023-03-26,17:52:54.000,85,11123496,-795,0,1679853173,12900.84229013,216.37508922000416,54466.736245440006 2023-03-26,17:52:55.000,85,11123591,-795,0,1679853174,12900.869235369995,216.42443312999967,54466.63143864 2023-03-26,17:52:56.000,85,11123589,-795,0,1679853175,12900.970280019996,216.38213835000352,54466.48470912 2023-03-26,17:52:57.000,85,11123508,-795,0,1679853176,12900.97701632999,216.39623661000223,54466.596503040004 2023-03-26,17:52:58.000,85,11123560,-795,0,1679853177,12901.145424080001,216.38213835000352,54466.666374240005 2023-03-26,17:52:59.000,85,11123548,-795,0,1679853178,12901.253205039997,216.45262965000438,54466.834065120005 2023-03-26,17:53:00.000,85,11123593,-795,0,1679853179,12901.340777069992,216.33279444000073,54466.88996208 2023-03-26,17:53:01.000,85,11123445,-795,0,1679853180,12901.488975890003,216.3680400900048,54466.91092344 2023-03-26,17:53:02.000,85,11123642,-795,0,1679853181,12901.542866369993,216.42443312999967,54466.81310376 2023-03-26,17:53:03.000,85,11123409,-795,0,1679853182,12901.610229469989,216.38213835000352,54466.77118104 2023-03-26,17:53:04.000,85,11123621,-795,0,1679853183,12901.684328879994,216.45967878000374,54466.81310376 2023-03-26,17:53:05.000,85,11123559,-795,0,1679853184,12901.77190090999,216.4032857400016,54466.903936320006 2023-03-26,17:53:06.000,85,11123596,-795,0,1679853185,12901.765164599994,216.4667279100031,54466.715284080004 2023-03-26,17:53:07.000,85,11123456,-795,0,1679853186,12901.89315448999,216.55836660000205,54466.67336136 2023-03-26,17:53:08.000,85,11123637,-795,0,1679853187,12902.05482592999,216.50902268999926,54466.9668204 2023-03-26,17:53:09.000,85,11123545,-795,0,1679853188,12902.15587057999,216.49492443000054,54467.05765296 2023-03-26,17:53:10.000,85,11123662,-795,0,1679853189,12902.169343199996,216.57246486000076,54466.91791056 2023-03-26,17:53:11.000,85,11123677,-795,0,1679853190,12902.317542019991,216.6288579000029,54466.98079464 2023-03-26,17:53:12.000,85,11123654,-795,0,1679853191,12902.297333089991,216.6288579000029,54466.82707800001 2023-03-26,17:53:13.000,85,11123598,-795,0,1679853192,12902.418586669992,216.69934920000378,54467.01573024 2023-03-26,17:53:14.000,85,11123644,-795,0,1679853193,12902.512895009997,216.72754572000122,54467.14149840001 2023-03-26,17:53:15.000,85,11123565,-795,0,1679853194,12902.620675969993,216.74164397999994,54467.18342112 2023-03-26,17:53:16.000,85,11123673,-795,0,1679853195,12902.667830140002,216.8614791900036,54467.13451128 2023-03-26,17:53:17.000,85,11123731,-795,0,1679853196,12902.789083719988,216.8755774500023,54467.11354992001 2023-03-26,17:53:18.000,85,11123557,-795,0,1679853197,12902.782347409993,216.8614791900036,54467.239318080006 2023-03-26,17:53:19.000,85,11123623,-795,0,1679853198,12902.896864679999,216.93197049000446,54467.22534384 2023-03-26,17:53:20.000,85,11123724,-795,0,1679853199,12902.964227779994,216.88262658000167,54467.22534384 2023-03-26,17:53:21.000,85,11123509,-795,0,1679853200,12903.024854569994,216.8967248400004,54467.218356720005 2023-03-26,17:53:22.000,85,11123652,-795,0,1679853201,12903.065272429994,216.9954126599987,54467.120537040006 2023-03-26,17:53:23.000,85,11123618,-795,0,1679853202,12903.1797897,216.9601670100019,54467.29521504 2023-03-26,17:53:24.000,85,11123544,-795,0,1679853203,12903.226943869995,216.97426527000061,54467.39303472 2023-03-26,17:53:25.000,85,11123616,-795,0,1679853204,12903.34146114,217.0236091800034,54467.40002184001 2023-03-26,17:53:26.000,85,11123521,-795,0,1679853205,12903.40208793,217.108198740003,54467.41399608 2023-03-26,17:53:27.000,85,11123547,-795,0,1679853206,12903.388615309996,217.06590395999956,54467.20438248 2023-03-26,17:53:28.000,85,11123516,-795,0,1679853207,12903.476187339991,216.98131439999997,54467.11354992001 2023-03-26,17:53:29.000,85,11123564,-795,0,1679853208,12903.435769479991,217.03065831000276,54467.33015064001 2023-03-26,17:53:30.000,85,11123670,-795,0,1679853209,12903.563759370001,217.0095109200047,54467.30220216 2023-03-26,17:53:31.000,85,11123487,-795,0,1679853210,12903.631122469997,216.9954126599987,54467.4209832 2023-03-26,17:53:32.000,85,11123432,-795,0,1679853211,12903.651331399997,217.04475657000148,54467.36508624 2023-03-26,17:53:33.000,85,11123560,-795,0,1679853212,12903.866893320002,217.01656005000405,54467.53277712 2023-03-26,17:53:34.000,85,11123457,-795,0,1679853213,12903.772584979997,216.98836352999933,54467.36508624 2023-03-26,17:53:35.000,85,11123570,-795,0,1679853214,12903.914047489998,216.95311788000254,54467.455918800006 2023-03-26,17:53:36.000,85,11123573,-795,0,1679853215,12903.866893320002,217.03065831000276,54467.44194456 2023-03-26,17:53:37.000,85,11123578,-795,0,1679853216,12903.988146899988,217.00246178999805,54467.434957440004 2023-03-26,17:53:38.000,85,11123590,-795,0,1679853217,12904.149818339989,216.94606875000318,54467.59566120001 2023-03-26,17:53:39.000,85,11123656,-795,0,1679853218,12904.25086298999,216.9108230999991,54467.74239072001 2023-03-26,17:53:40.000,85,11123531,-795,0,1679853219,12904.244126679994,216.94606875000318,54467.8052748 2023-03-26,17:53:41.000,85,11123507,-795,0,1679853220,12904.237390369999,216.84033179999824,54467.76335208001 2023-03-26,17:53:42.000,85,11123609,-795,0,1679853221,12904.244126679994,216.93197049000446,54467.59566120001 2023-03-26,17:53:43.000,85,11123511,-795,0,1679853222,12904.31148977999,216.8614791900036,54467.66553240001 2023-03-26,17:53:44.000,85,11123575,-795,0,1679853223,12904.43947967,216.81918441000016,54467.79828768 2023-03-26,17:53:45.000,85,11123478,-795,0,1679853224,12904.45295228999,216.70639833000314,54467.60963544 2023-03-26,17:53:46.000,85,11123559,-795,0,1679853225,12904.39906181,216.762791369998,54467.574699840006 2023-03-26,17:53:47.000,85,11123605,-795,0,1679853226,12904.43947967,216.70639833000314,54467.60963544 2023-03-26,17:53:48.000,85,11123613,-795,0,1679853227,12904.52031539,216.64295616000163,54467.79828768 2023-03-26,17:53:49.000,85,11123539,-795,0,1679853228,12904.53378800999,216.6288579000029,54467.79828768 2023-03-26,17:53:50.000,85,11123517,-795,0,1679853229,12904.58094218,216.70639833000314,54467.82623616 2023-03-26,17:53:51.000,85,11123520,-795,0,1679853230,12904.6617779,216.57951399000012,54467.96597856 2023-03-26,17:53:52.000,85,11123469,-795,0,1679853231,12904.506842769995,216.62180877000355,54467.72841648 2023-03-26,17:53:53.000,85,11123656,-795,0,1679853232,12904.547260629995,216.59361224999884,54467.66553240001 2023-03-26,17:53:54.000,85,11123394,-795,0,1679853233,12904.668514209996,216.51607181999861,54467.83322328001 2023-03-26,17:53:55.000,85,11123622,-795,0,1679853234,12904.735877309991,216.5654157300014,54467.97995280001 2023-03-26,17:53:56.000,85,11123565,-795,0,1679853235,12904.60115111,216.62180877000355,54467.97296568 2023-03-26,17:53:57.000,85,11123443,-795,0,1679853236,12904.688723139996,216.52312094999797,54467.9450172 2023-03-26,17:53:58.000,85,11123599,-795,0,1679853237,12904.722404690001,216.58656311999948,54467.86117176001 2023-03-26,17:53:59.000,85,11123522,-795,0,1679853238,12904.735877309991,216.54426834000333,54467.84719752 2023-03-26,17:54:00.000,85,11123610,-795,0,1679853239,12904.783031480001,216.44558051999775,54468.00091416001 2023-03-26,17:54:01.000,85,11123639,-795,0,1679853240,12904.776295169991,216.5654157300014,54467.889120240005 2023-03-26,17:54:02.000,85,11123683,-795,0,1679853241,12904.688723139996,216.5019735599999,54467.76335208001 2023-03-26,17:54:03.000,85,11123577,-795,0,1679853242,12904.708932069996,216.48082617000182,54467.83322328001 2023-03-26,17:54:04.000,85,11123565,-795,0,1679853243,12904.695459449991,216.50902268999926,54468.09174672 2023-03-26,17:54:05.000,85,11123491,-795,0,1679853244,12904.634832659991,216.44558051999775,54467.875146 2023-03-26,17:54:06.000,85,11123537,-795,0,1679853245,12904.70219576,216.33984357000008,54468.13366944 2023-03-26,17:54:07.000,85,11123485,-795,0,1679853246,12904.62136004,216.39623661000223,54467.78431344001 2023-03-26,17:54:08.000,85,11123557,-795,0,1679853247,12904.715668379991,216.50902268999926,54467.86117176001 2023-03-26,17:54:09.000,85,11123515,-795,0,1679853248,12904.60115111,216.44558051999775,54467.91706872 2023-03-26,17:54:10.000,85,11123472,-795,0,1679853249,12904.70219576,216.58656311999948,54468.03584976 2023-03-26,17:54:11.000,85,11123515,-795,0,1679853250,12904.648305279996,216.5301700800046,54468.02187552 2023-03-26,17:54:12.000,85,11123525,-795,0,1679853251,12904.587678489996,216.49492443000054,54468.02886264001 2023-03-26,17:54:13.000,85,11123575,-795,0,1679853252,12904.655041589991,216.51607181999861,54467.9450172 2023-03-26,17:54:14.000,85,11123428,-795,0,1679853253,12904.56073325,216.4385313899984,54467.97995280001 2023-03-26,17:54:15.000,85,11123486,-795,0,1679853254,12904.675250519991,216.48082617000182,54468.02886264001 2023-03-26,17:54:16.000,85,11123520,-795,0,1679853255,12904.55399693999,216.45967878000374,54467.98693992 2023-03-26,17:54:17.000,85,11123630,-795,0,1679853256,12904.56073325,216.60771051000484,54467.95200432001 2023-03-26,17:54:18.000,85,11123580,-795,0,1679853257,12904.47989753,216.5513174700027,54467.91706872 2023-03-26,17:54:19.000,85,11123577,-795,0,1679853258,12904.51357907999,216.54426834000333,54468.1546308 2023-03-26,17:54:20.000,85,11123573,-795,0,1679853259,12904.466424909995,216.50902268999926,54468.26642472001 2023-03-26,17:54:21.000,85,11123467,-795,0,1679853260,12904.52031539,216.55836660000205,54468.31533456001 2023-03-26,17:54:22.000,85,11123426,-795,0,1679853261,12904.33843502,216.59361224999884,54468.07078536001 2023-03-26,17:54:23.000,85,11123587,-795,0,1679853262,12904.31822609,216.59361224999884,54468.09174672 2023-03-26,17:54:24.000,85,11123614,-795,0,1679853263,12904.29801716,216.52312094999797,54468.16860504001 2023-03-26,17:54:25.000,85,11123499,-795,0,1679853264,12904.223917749994,216.5019735599999,54468.175592160005 2023-03-26,17:54:26.000,85,11123555,-795,0,1679853265,12904.129609409989,216.49492443000054,54467.98693992 2023-03-26,17:54:27.000,85,11123526,-795,0,1679853266,12904.095927859998,216.51607181999861,54468.00091416001 2023-03-26,17:54:28.000,85,11123628,-795,0,1679853267,12904.176763579999,216.43148225999903,54468.14764368001 2023-03-26,17:54:29.000,85,11123641,-795,0,1679853268,12904.102664169994,216.5019735599999,54468.04283688 2023-03-26,17:54:30.000,85,11123580,-795,0,1679853269,12903.974674279998,216.4173840000003,54467.875146 2023-03-26,17:54:31.000,85,11123487,-795,0,1679853270,12903.940992729993,216.42443312999967,54467.938030080004 2023-03-26,17:54:32.000,85,11123488,-795,0,1679853271,12904.001619519993,216.4032857400016,54468.00091416001 2023-03-26,17:54:33.000,85,11123607,-795,0,1679853272,12903.914047489998,216.45967878000374,54467.99392704 2023-03-26,17:54:34.000,85,11123548,-795,0,1679853273,12903.772584979997,216.3680400900048,54467.95200432001 2023-03-26,17:54:35.000,85,11123563,-795,0,1679853274,12903.597440919992,216.32574531000137,54467.889120240005 2023-03-26,17:54:36.000,85,11123643,-795,0,1679853275,12903.658067709992,216.33279444000073,54468.04283688 2023-03-26,17:54:37.000,85,11123714,-795,0,1679853276,12903.658067709992,216.29754879000393,54467.93104296001 2023-03-26,17:54:38.000,85,11123514,-795,0,1679853277,12903.577231989992,216.29754879000393,54467.89610736 2023-03-26,17:54:39.000,85,11123484,-795,0,1679853278,12903.476187339991,216.23410662000242,54467.65854528 2023-03-26,17:54:40.000,85,11123598,-795,0,1679853279,12903.455978409991,216.28345052999794,54467.84719752 2023-03-26,17:54:41.000,85,11123657,-795,0,1679853280,12903.37514268999,216.26230313999986,54467.70745512 2023-03-26,17:54:42.000,85,11123678,-795,0,1679853281,12903.27409803999,216.3045979200033,54467.770339200004 2023-03-26,17:54:43.000,85,11123579,-795,0,1679853282,12903.186526009995,216.4032857400016,54467.71444224001 2023-03-26,17:54:44.000,85,11123416,-795,0,1679853283,12903.21347124999,216.28345052999794,54467.92405584 2023-03-26,17:54:45.000,85,11123542,-795,0,1679853284,12903.15958077,216.191811839999,54467.61662256001 2023-03-26,17:54:46.000,85,11123598,-795,0,1679853285,12902.97096408999,216.26935226999922,54467.721429360005 2023-03-26,17:54:47.000,85,11123550,-795,0,1679853286,12902.896864679999,216.23410662000242,54467.53976424 2023-03-26,17:54:48.000,85,11123533,-795,0,1679853287,12902.816028959998,216.22705749000306,54467.48386728 2023-03-26,17:54:49.000,85,11123642,-795,0,1679853288,12902.816028959998,216.3045979200033,54467.68649376 2023-03-26,17:54:50.000,85,11123533,-795,0,1679853289,12902.768874789988,216.23410662000242,54467.60963544 2023-03-26,17:54:51.000,85,11123704,-795,0,1679853290,12902.728456929988,216.32574531000137,54467.53976424 2023-03-26,17:54:52.000,85,11123639,-795,0,1679853291,12902.560049179992,216.3539418299988,54467.48386728 2023-03-26,17:54:53.000,85,11123528,-795,0,1679853292,12902.620675969993,216.41033487000095,54467.61662256001 2023-03-26,17:54:54.000,85,11123534,-795,0,1679853293,12902.459004529992,216.41033487000095,54467.64457104001 2023-03-26,17:54:55.000,85,11123768,-795,0,1679853294,12902.405114050001,216.48787530000118,54467.51880288 2023-03-26,17:54:56.000,85,11123669,-795,0,1679853295,12902.378168809992,216.4667279100031,54467.46290592 2023-03-26,17:54:57.000,85,11123717,-795,0,1679853296,12902.304069400001,216.5301700800046,54467.41399608 2023-03-26,17:54:58.000,85,11123665,-795,0,1679853297,12902.297333089991,216.5019735599999,54467.42797032001 2023-03-26,17:54:59.000,85,11123341,-795,0,1679853298,12902.331014639996,216.53721921000397,54467.54675136001 2023-03-26,17:55:00.000,85,11123690,-795,0,1679853299,12902.26365154,216.48082617000182,54467.4209832 2023-03-26,17:55:01.000,85,11123402,-795,0,1679853300,12902.169343199996,216.50902268999926,54467.35809912001 2023-03-26,17:55:02.000,85,11123694,-795,0,1679853301,12902.12218903,216.38213835000352,54467.23233096001 2023-03-26,17:55:03.000,85,11123551,-795,0,1679853302,12902.12218903,216.48787530000118,54467.351112 2023-03-26,17:55:04.000,85,11123701,-795,0,1679853303,12902.01440806999,216.47377704000246,54467.504828640005 2023-03-26,17:55:05.000,85,11123325,-795,0,1679853304,12901.96051759,216.4032857400016,54467.19739536 2023-03-26,17:55:06.000,85,11123533,-795,0,1679853305,12901.947044969995,216.50902268999926,54467.337137760005 2023-03-26,17:55:07.000,85,11123535,-795,0,1679853306,12901.866209249994,216.5513174700027,54467.37906048001 2023-03-26,17:55:08.000,85,11123528,-795,0,1679853307,12901.83926401,216.57951399000012,54467.3161764 2023-03-26,17:55:09.000,85,11123480,-795,0,1679853308,12901.89315448999,216.47377704000246,54467.35809912001 2023-03-26,17:55:10.000,85,11123345,-795,0,1679853309,12901.738219359999,216.48787530000118,54467.288227920006 2023-03-26,17:55:11.000,85,11123623,-795,0,1679853310,12901.691065189989,216.60771051000484,54467.34412488 2023-03-26,17:55:12.000,85,11123590,-795,0,1679853311,12901.697801499999,216.54426834000333,54467.218356720005 2023-03-26,17:55:13.000,85,11123603,-795,0,1679853312,12901.522657439993,216.57951399000012,54467.26027944001 2023-03-26,17:55:14.000,85,11123472,-795,0,1679853313,12901.563075299993,216.65705442000035,54467.23233096001 2023-03-26,17:55:15.000,85,11123553,-795,0,1679853314,12901.536130059998,216.73459485000058,54467.22534384 2023-03-26,17:55:16.000,85,11123416,-795,0,1679853315,12901.441821719993,216.7134474600025,54467.22534384 2023-03-26,17:55:17.000,85,11123362,-795,0,1679853316,12901.360985999992,216.75574223999865,54467.05765296 2023-03-26,17:55:18.000,85,11123555,-795,0,1679853317,12901.367722310002,216.83328266999888,54467.16245976001 2023-03-26,17:55:19.000,85,11123653,-795,0,1679853318,12901.259941349992,216.73459485000058,54467.12752416 2023-03-26,17:55:20.000,85,11123703,-795,0,1679853319,12901.158896699992,216.80508615000144,54467.07861432 2023-03-26,17:55:21.000,85,11123498,-795,0,1679853320,12901.138687769992,216.79803702000208,54467.001756000005 2023-03-26,17:55:22.000,85,11123565,-795,0,1679853321,12901.017434189991,216.83328266999888,54467.0366916 2023-03-26,17:55:23.000,85,11123641,-795,0,1679853322,12900.93659846999,216.776889630004,54466.931884800004 2023-03-26,17:55:24.000,85,11123523,-795,0,1679853323,12900.997225259991,216.86852832000295,54467.05765296 2023-03-26,17:55:25.000,85,11123624,-795,0,1679853324,12900.87597167999,216.91787222999847,54467.05765296 2023-03-26,17:55:26.000,85,11123599,-795,0,1679853325,12900.86249906,216.94606875000318,54467.00874312 2023-03-26,17:55:27.000,85,11123667,-795,0,1679853326,12900.747981789995,216.84738093000487,54466.86900072 2023-03-26,17:55:28.000,85,11123459,-795,0,1679853327,12900.707563929995,216.98131439999997,54466.89694920001 2023-03-26,17:55:29.000,85,11123548,-795,0,1679853328,12900.70082762,216.9601670100019,54466.9668204 2023-03-26,17:55:30.000,85,11123702,-795,0,1679853329,12900.68061869,216.9954126599987,54466.834065120005 2023-03-26,17:55:31.000,85,11123580,-795,0,1679853330,12900.57283772999,217.06590395999956,54466.72925832001 2023-03-26,17:55:32.000,85,11123533,-795,0,1679853331,12900.559365109999,217.04475657000148,54466.86900072 2023-03-26,17:55:33.000,85,11123621,-795,0,1679853332,12900.579574039999,217.11524787000235,54466.95983328 2023-03-26,17:55:34.000,85,11123483,-795,0,1679853333,12900.498738319999,217.12934613000107,54466.77118104 2023-03-26,17:55:35.000,85,11123519,-795,0,1679853334,12900.53241986999,217.1222970000017,54466.85502648001 2023-03-26,17:55:36.000,85,11123627,-795,0,1679853335,12900.404429979993,217.22098482,54466.68034848 2023-03-26,17:55:37.000,85,11123624,-795,0,1679853336,12900.451584149989,217.19983743000193,54466.75720680001 2023-03-26,17:55:38.000,85,11123526,-795,0,1679853337,12900.492002009989,217.18573917000322,54466.785155280006 2023-03-26,17:55:39.000,85,11123551,-795,0,1679853338,12900.505474629994,217.21393569000065,54466.85502648001 2023-03-26,17:55:40.000,85,11123633,-795,0,1679853339,12900.431375219989,217.22098482,54466.86900072 2023-03-26,17:55:41.000,85,11123631,-795,0,1679853340,12900.417902599998,217.21393569000065,54466.81310376 2023-03-26,17:55:42.000,85,11123556,-795,0,1679853341,12900.492002009989,217.23508307999873,54466.67336136 2023-03-26,17:55:43.000,85,11123502,-795,0,1679853342,12900.478529389999,217.2068865600013,54466.785155280006 2023-03-26,17:55:44.000,85,11123586,-795,0,1679853343,12900.485265699994,217.29852525000024,54466.81310376 2023-03-26,17:55:45.000,85,11123531,-795,0,1679853344,12900.525683559994,217.22803394999937,54466.785155280006 2023-03-26,17:55:46.000,85,11123548,-795,0,1679853345,12900.390957359989,217.26327960000344,54466.74323256 2023-03-26,17:55:47.000,85,11123560,-795,0,1679853346,12900.417902599998,217.17869004000386,54466.666374240005 2023-03-26,17:55:48.000,85,11123724,-795,0,1679853347,12900.471793079989,217.2703287300028,54466.715284080004 2023-03-26,17:55:49.000,85,11123682,-795,0,1679853348,12900.512210939989,217.29852525000024,54466.617464400006 2023-03-26,17:55:50.000,85,11123667,-795,0,1679853349,12900.53241986999,217.25623047000408,54466.60349016 2023-03-26,17:55:51.000,85,11123490,-795,0,1679853350,12900.566101419994,217.31967263999832,54466.54060608001 2023-03-26,17:55:52.000,85,11123582,-795,0,1679853351,12900.505474629994,217.2703287300028,54466.449773520006 2023-03-26,17:55:53.000,85,11123633,-795,0,1679853352,12900.545892489994,217.3055743799996,54466.52663184 2023-03-26,17:55:54.000,85,11123671,-795,0,1679853353,12900.626728209994,217.2703287300028,54466.62445152 2023-03-26,17:55:55.000,85,11123528,-795,0,1679853354,12900.69409130999,217.26327960000344,54466.55458032 2023-03-26,17:55:56.000,85,11123484,-795,0,1679853355,12900.579574039999,217.34786916000303,54466.596503040004 2023-03-26,17:55:57.000,85,11123544,-795,0,1679853356,12900.64020083,217.22098482,54466.43579928 2023-03-26,17:55:58.000,85,11123479,-795,0,1679853357,12900.64020083,217.34082003000367,54466.63842576001 2023-03-26,17:55:59.000,85,11123466,-795,0,1679853358,12900.63346451999,217.34786916000303,54466.596503040004 2023-03-26,17:56:00.000,85,11123686,-795,0,1679853359,12900.66040976,217.28442699000152,54466.58951592001 2023-03-26,17:56:01.000,85,11123642,-795,0,1679853360,12900.69409130999,217.34786916000303,54466.617464400006 2023-03-26,17:56:02.000,85,11123403,-795,0,1679853361,12900.667146069994,217.17869004000386,54466.54060608001 2023-03-26,17:56:03.000,85,11123788,-795,0,1679853362,12900.727772859995,217.2421322099981,54466.34496672 2023-03-26,17:56:04.000,85,11123704,-795,0,1679853363,12900.687354999995,217.34786916000303,54466.60349016 2023-03-26,17:56:05.000,85,11123566,-795,0,1679853364,12900.74124548,217.26327960000344,54466.54060608001 2023-03-26,17:56:06.000,85,11123438,-795,0,1679853365,12900.727772859995,217.18573917000322,54466.498683360005 2023-03-26,17:56:07.000,85,11123533,-795,0,1679853366,12900.646937139994,217.21393569000065,54466.428812160004 2023-03-26,17:56:08.000,85,11123573,-795,0,1679853367,12900.75471809999,217.21393569000065,54466.24714704 2023-03-26,17:56:09.000,85,11123626,-795,0,1679853368,12900.74124548,217.2068865600013,54466.41483792 2023-03-26,17:56:10.000,85,11123579,-795,0,1679853369,12900.707563929995,217.108198740003,54466.477722 2023-03-26,17:56:11.000,85,11123635,-795,0,1679853370,12900.80187227,217.1222970000017,54466.46374776 2023-03-26,17:56:12.000,85,11123544,-795,0,1679853371,12900.72103655,217.09410048000427,54466.400863680006 2023-03-26,17:56:13.000,85,11123708,-795,0,1679853372,12900.76145441,217.08000221999828,54466.498683360005 2023-03-26,17:56:14.000,85,11123696,-795,0,1679853373,12900.75471809999,217.1575426499985,54466.477722 2023-03-26,17:56:15.000,85,11123587,-795,0,1679853374,12900.83555381999,217.22098482,54466.45676064 2023-03-26,17:56:16.000,85,11123442,-795,0,1679853375,12900.828817509995,217.03065831000276,54466.477722 2023-03-26,17:56:17.000,85,11123436,-795,0,1679853376,12900.727772859995,217.11524787000235,54466.282082640006 2023-03-26,17:56:18.000,85,11123658,-795,0,1679853377,12900.66040976,217.07295308999892,54466.35195384001 2023-03-26,17:56:19.000,85,11123680,-795,0,1679853378,12900.77492702999,217.1575426499985,54466.61047728001 2023-03-26,17:56:20.000,85,11123585,-795,0,1679853379,12900.74124548,216.98131439999997,54466.43579928 2023-03-26,17:56:21.000,85,11123553,-795,0,1679853380,12900.71430023999,216.96721614000126,54466.400863680006 2023-03-26,17:56:22.000,85,11123447,-795,0,1679853381,12900.63346451999,217.00246178999805,54466.128366 2023-03-26,17:56:23.000,85,11123491,-795,0,1679853382,12900.74124548,216.9108230999991,54466.3379796 2023-03-26,17:56:24.000,85,11123451,-795,0,1679853383,12900.73450916999,217.07295308999892,54466.46374776 2023-03-26,17:56:25.000,85,11123526,-795,0,1679853384,12900.727772859995,216.96721614000126,54466.400863680006 2023-03-26,17:56:26.000,85,11123612,-795,0,1679853385,12900.75471809999,216.9601670100019,54466.4078508 2023-03-26,17:56:27.000,85,11123596,-795,0,1679853386,12900.74124548,216.94606875000318,54466.379902320004 2023-03-26,17:56:28.000,85,11123478,-795,0,1679853387,12900.78166334,216.9954126599987,54466.477722 2023-03-26,17:56:29.000,85,11123497,-795,0,1679853388,12900.77492702999,217.03065831000276,54466.56156744001 2023-03-26,17:56:30.000,85,11123527,-795,0,1679853389,12900.68061869,217.0236091800034,54466.400863680006 2023-03-26,17:56:31.000,85,11123407,-795,0,1679853390,12900.687354999995,216.96721614000126,54466.24714704 2023-03-26,17:56:32.000,85,11123397,-795,0,1679853391,12900.646937139994,217.03065831000276,54465.995610720005 2023-03-26,17:56:33.000,85,11123678,-795,0,1679853392,12900.687354999995,216.96721614000126,54466.34496672 2023-03-26,17:56:34.000,85,11123618,-795,0,1679853393,12900.707563929995,217.05180570000084,54466.47073488001 2023-03-26,17:56:35.000,85,11123682,-795,0,1679853394,12900.77492702999,216.94606875000318,54466.36592808 2023-03-26,17:56:36.000,85,11123647,-795,0,1679853395,12900.61325558999,217.0095109200047,54466.32400536001 2023-03-26,17:56:37.000,85,11123366,-795,0,1679853396,12900.70082762,216.97426527000061,54466.13535312001 2023-03-26,17:56:38.000,85,11123573,-795,0,1679853397,12900.707563929995,217.15049351999915,54466.42182504001 2023-03-26,17:56:39.000,85,11123651,-795,0,1679853398,12900.768190719995,217.04475657000148,54466.29605688 2023-03-26,17:56:40.000,85,11123573,-795,0,1679853399,12900.687354999995,217.11524787000235,54466.1982372 2023-03-26,17:56:41.000,85,11123656,-795,0,1679853400,12900.646937139994,217.07295308999892,54466.330992480005 2023-03-26,17:56:42.000,85,11123548,-795,0,1679853401,12900.69409130999,217.15049351999915,54466.34496672 2023-03-26,17:56:43.000,85,11123587,-795,0,1679853402,12900.73450916999,217.16459177999786,54466.212211440004 2023-03-26,17:56:44.000,85,11123416,-795,0,1679853403,12900.68061869,217.25623047000408,54466.282082640006 2023-03-26,17:56:45.000,85,11123523,-795,0,1679853404,12900.70082762,217.1434443899998,54466.34496672 2023-03-26,17:56:46.000,85,11123440,-795,0,1679853405,12900.76145441,217.23508307999873,54466.34496672 2023-03-26,17:56:47.000,85,11123391,-795,0,1679853406,12900.66040976,217.18573917000322,54466.43579928 2023-03-26,17:56:48.000,85,11123415,-795,0,1679853407,12900.61325558999,217.2421322099981,54466.15631448001 2023-03-26,17:56:49.000,85,11123681,-795,0,1679853408,12900.545892489994,217.22098482,54466.14932736 2023-03-26,17:56:50.000,85,11123742,-795,0,1679853409,12900.599782969999,217.26327960000344,54466.27509552001 2023-03-26,17:56:51.000,85,11123560,-795,0,1679853410,12900.707563929995,217.28442699000152,54466.2681084 2023-03-26,17:56:52.000,85,11123687,-795,0,1679853411,12900.64020083,217.2068865600013,54466.28906976 2023-03-26,17:56:53.000,85,11123467,-795,0,1679853412,12900.66040976,217.3549182900024,54466.42182504001 2023-03-26,17:56:54.000,85,11123585,-795,0,1679853413,12900.73450916999,217.37606568000047,54466.41483792 2023-03-26,17:56:55.000,85,11123647,-795,0,1679853414,12900.71430023999,217.36196742000175,54466.46374776 2023-03-26,17:56:56.000,85,11123477,-795,0,1679853415,12900.566101419994,217.39016393999918,54466.25413416001 2023-03-26,17:56:57.000,85,11123630,-795,0,1679853416,12900.6199919,217.3055743799996,54466.330992480005 2023-03-26,17:56:58.000,85,11123756,-795,0,1679853417,12900.63346451999,217.4536061100007,54466.44278640001 2023-03-26,17:56:59.000,85,11123488,-795,0,1679853418,12900.69409130999,217.34786916000303,54466.55458032 2023-03-26,17:57:00.000,85,11123692,-795,0,1679853419,12900.69409130999,217.43950785000197,54466.51964472001 2023-03-26,17:57:01.000,85,11123649,-795,0,1679853420,12900.72103655,217.34786916000303,54466.60349016 2023-03-26,17:57:02.000,85,11123567,-795,0,1679853421,12900.70082762,217.3337709000043,54466.330992480005 2023-03-26,17:57:03.000,85,11123621,-795,0,1679853422,12900.727772859995,217.38311480999982,54466.44278640001 2023-03-26,17:57:04.000,85,11123390,-795,0,1679853423,12900.768190719995,217.36196742000175,54466.42182504001 2023-03-26,17:57:05.000,85,11123679,-795,0,1679853424,12900.747981789995,217.36196742000175,54466.51964472001 2023-03-26,17:57:06.000,85,11123731,-795,0,1679853425,12900.747981789995,217.39016393999918,54466.400863680006 2023-03-26,17:57:07.000,85,11123556,-795,0,1679853426,12900.72103655,217.3690165500011,54466.48470912 2023-03-26,17:57:08.000,85,11123517,-795,0,1679853427,12900.83555381999,217.34786916000303,54466.56156744001 2023-03-26,17:57:09.000,85,11123687,-795,0,1679853428,12900.87597167999,217.2421322099981,54466.477722 2023-03-26,17:57:10.000,85,11123403,-795,0,1679853429,12900.71430023999,217.22803394999937,54466.32400536001 2023-03-26,17:57:11.000,85,11123395,-795,0,1679853430,12900.869235369995,217.4183604600039,54466.41483792 2023-03-26,17:57:12.000,85,11123646,-795,0,1679853431,12900.76145441,217.41131133000454,54466.2681084 2023-03-26,17:57:13.000,85,11123637,-795,0,1679853432,12901.051115739996,217.42540959000326,54466.379902320004 2023-03-26,17:57:14.000,85,11123605,-795,0,1679853433,12901.064588360001,217.4183604600039,54466.3379796 2023-03-26,17:57:15.000,85,11123648,-795,0,1679853434,12901.286886590002,217.32672176999768,54466.547593200004 2023-03-26,17:57:16.000,85,11123505,-795,0,1679853435,12901.320568139992,217.39721306999854,54466.61047728001 2023-03-26,17:57:17.000,85,11123543,-795,0,1679853436,12901.428349100002,217.29147612000088,54466.56156744001 2023-03-26,17:57:18.000,85,11123480,-795,0,1679853437,12901.387931240002,217.36196742000175,54466.477722 2023-03-26,17:57:19.000,85,11123553,-795,0,1679853438,12901.536130059998,217.27737786000216,54466.53361896 2023-03-26,17:57:20.000,85,11123609,-795,0,1679853439,12901.583284229993,217.41131133000454,54466.51964472001 2023-03-26,17:57:21.000,85,11123613,-795,0,1679853440,12901.657383639998,217.25623047000408,54466.50567048 2023-03-26,17:57:22.000,85,11123643,-795,0,1679853441,12901.724746739994,217.34786916000303,54466.53361896 2023-03-26,17:57:23.000,85,11123578,-795,0,1679853442,12901.778637219999,217.34786916000303,54466.55458032 2023-03-26,17:57:24.000,85,11123428,-715,0,1679853443,12901.718010429999,217.18573917000322,54466.5825288 2023-03-26,17:57:25.000,85,11123702,-795,0,1679853444,12901.886418179995,217.27737786000216,54466.7921424 2023-03-26,17:57:26.000,85,11123694,-795,0,1679853445,12902.007671759995,217.4042621999979,54466.82707800001 2023-03-26,17:57:27.000,85,11123464,-795,0,1679853446,12902.11545271999,217.25623047000408,54466.77816816001 2023-03-26,17:57:28.000,85,11123471,-795,0,1679853447,12902.04135331,217.29852525000024,54466.65938712001 2023-03-26,17:57:29.000,85,11123423,-795,0,1679853448,12902.14239796,217.2703287300028,54466.63842576001 2023-03-26,17:57:30.000,85,11123457,-795,0,1679853449,12902.169343199996,217.29147612000088,54466.736245440006 2023-03-26,17:57:31.000,85,11123643,-795,0,1679853450,12902.277124159991,217.27737786000216,54466.72925832001 2023-03-26,17:57:32.000,85,11123534,-795,0,1679853451,12902.310805709996,217.22803394999937,54466.98778176 2023-03-26,17:57:33.000,85,11123580,-795,0,1679853452,12902.351223569996,217.19983743000193,54466.736245440006 2023-03-26,17:57:34.000,85,11123345,-795,0,1679853453,12902.405114050001,217.26327960000344,54467.050665840005 2023-03-26,17:57:35.000,85,11123580,-795,0,1679853454,12902.411850359997,217.31967263999832,54466.84105224 2023-03-26,17:57:36.000,85,11123571,-795,0,1679853455,12902.418586669992,217.1575426499985,54466.63143864 2023-03-26,17:57:37.000,85,11123591,-795,0,1679853456,12902.533103939997,217.1222970000017,54466.834065120005 2023-03-26,17:57:38.000,85,11123598,-795,0,1679853457,12902.459004529992,217.1222970000017,54467.02271736001 2023-03-26,17:57:39.000,85,11123573,-795,0,1679853458,12902.586994420002,217.12934613000107,54467.05765296 2023-03-26,17:57:40.000,85,11123423,-795,0,1679853459,12902.560049179992,217.0870513500049,54467.0366916 2023-03-26,17:57:41.000,85,11123477,-795,0,1679853460,12902.688039070003,216.93901962000382,54466.89694920001 2023-03-26,17:57:42.000,85,11123466,-795,0,1679853461,12902.674566449998,217.0095109200047,54466.89694920001 2023-03-26,17:57:43.000,85,11123606,-795,0,1679853462,12902.620675969993,216.79098789000273,54466.88996208 2023-03-26,17:57:44.000,85,11123511,-795,0,1679853463,12902.714984309998,216.88967571000103,54466.94585904001 2023-03-26,17:57:45.000,85,11123602,-795,0,1679853464,12902.735193239998,216.75574223999865,54466.97380752001 2023-03-26,17:57:46.000,85,11123643,-795,0,1679853465,12902.721720619993,216.75574223999865,54466.84105224 2023-03-26,17:57:47.000,85,11123480,-795,0,1679853466,12902.829501579989,216.7134474600025,54466.931884800004 2023-03-26,17:57:48.000,85,11123511,-795,0,1679853467,12902.903600989994,216.60771051000484,54466.952846160006 2023-03-26,17:57:49.000,85,11123497,-795,0,1679853468,12902.849710509989,216.57246486000076,54467.0366916 2023-03-26,17:57:50.000,85,11123626,-795,0,1679853469,12902.896864679999,216.5654157300014,54466.93887192 2023-03-26,17:57:51.000,85,11123575,-795,0,1679853470,12902.869919439989,216.48787530000118,54466.785155280006 2023-03-26,17:57:52.000,85,11123576,-795,0,1679853471,12902.829501579989,216.5513174700027,54466.85502648001 2023-03-26,17:57:53.000,85,11123600,-795,0,1679853472,12902.930546229989,216.45262965000438,54467.02970448 2023-03-26,17:57:54.000,85,11123626,-795,0,1679853473,12902.944018849994,216.49492443000054,54466.98778176 2023-03-26,17:57:55.000,85,11123559,-795,0,1679853474,12902.97096408999,216.39623661000223,54466.87598784001 2023-03-26,17:57:56.000,85,11123584,-795,0,1679853475,12902.97096408999,216.318696180002,54466.85502648001 2023-03-26,17:57:57.000,85,11123524,-795,0,1679853476,12903.085481359994,216.29754879000393,54467.001756000005 2023-03-26,17:57:58.000,85,11123648,-795,0,1679853477,12903.085481359994,216.28345052999794,54466.97380752001 2023-03-26,17:57:59.000,85,11123448,-795,0,1679853478,12903.09221766999,216.318696180002,54466.89694920001 2023-03-26,17:58:00.000,85,11123532,-795,0,1679853479,12903.146108149995,216.191811839999,54466.91092344 2023-03-26,17:58:01.000,85,11123484,-795,0,1679853480,12903.11916291,216.18476270999963,54466.882974960005 2023-03-26,17:58:02.000,85,11123501,-795,0,1679853481,12903.1797897,216.1706644500009,54466.88996208 2023-03-26,17:58:03.000,85,11123596,-795,0,1679853482,12903.17305338999,216.0931240200007,54466.89694920001 2023-03-26,17:58:04.000,85,11123551,-795,0,1679853483,12903.13937184,216.12836967000476,54466.952846160006 2023-03-26,17:58:05.000,85,11123478,-795,0,1679853484,12903.30104328,216.06492750000325,54466.931884800004 2023-03-26,17:58:06.000,85,11123648,-795,0,1679853485,12903.415560549991,216.06492750000325,54466.92489768001 2023-03-26,17:58:07.000,85,11123596,-795,0,1679853486,12903.449242099996,216.06492750000325,54466.8620136 2023-03-26,17:58:08.000,85,11123438,-795,0,1679853487,12903.36167007,216.0578783700039,54466.86900072 2023-03-26,17:58:09.000,85,11123617,-795,0,1679853488,12903.429033169996,215.9732888100043,54466.7921424 2023-03-26,17:58:10.000,85,11123572,-795,0,1679853489,12903.503132580001,215.91689577000216,54467.001756000005 2023-03-26,17:58:11.000,85,11123669,-795,0,1679853490,12903.509868889996,215.9098466400028,54466.84105224 2023-03-26,17:58:12.000,85,11123496,-795,0,1679853491,12903.503132580001,215.88869925000472,54466.88996208 2023-03-26,17:58:13.000,85,11123435,-795,0,1679853492,12903.610913539997,215.8252570800032,54467.01573024 2023-03-26,17:58:14.000,85,11123727,-795,0,1679853493,12903.597440919992,216.06492750000325,54466.89694920001 2023-03-26,17:58:15.000,85,11123460,-795,0,1679853494,12903.637858779992,215.99443620000238,54466.82009088 2023-03-26,17:58:16.000,85,11123471,-795,0,1679853495,12903.658067709992,216.0085344600011,54466.87598784001 2023-03-26,17:58:17.000,85,11123656,-795,0,1679853496,12903.577231989992,216.0085344600011,54466.94585904001 2023-03-26,17:58:18.000,85,11123724,-795,0,1679853497,12903.624386160001,216.0085344600011,54467.01573024 2023-03-26,17:58:19.000,85,11123372,-795,0,1679853498,12903.772584979997,216.06492750000325,54467.00874312 2023-03-26,17:58:20.000,85,11123580,-795,0,1679853499,12903.718694499992,216.0085344600011,54467.16245976001 2023-03-26,17:58:21.000,85,11123462,-795,0,1679853500,12903.759112359992,215.93804316000023,54467.1065628 2023-03-26,17:58:22.000,85,11123365,-795,0,1679853501,12903.732167119997,216.02968184999918,54467.04367872001 2023-03-26,17:58:23.000,85,11123691,-795,0,1679853502,12903.819739149993,215.9450922899996,54467.071627200006 2023-03-26,17:58:24.000,85,11123624,-795,0,1679853503,12903.839948079993,215.95214141999895,54467.07861432 2023-03-26,17:58:25.000,85,11123668,-795,0,1679853504,12903.880365939993,215.88869925000472,54467.27425368 2023-03-26,17:58:26.000,85,11123782,-795,0,1679853505,12903.826475460002,215.9098466400028,54467.1065628 2023-03-26,17:58:27.000,85,11123420,-795,0,1679853506,12903.860157009993,215.90279751000344,54467.176434 2023-03-26,17:58:28.000,85,11123636,-795,0,1679853507,12904.015092139998,215.8464044700013,54467.3161764 2023-03-26,17:58:29.000,85,11123595,-795,0,1679853508,12904.015092139998,215.76886404000106,54467.32316352 2023-03-26,17:58:30.000,85,11123529,-795,0,1679853509,12903.974674279998,215.7124709999989,54467.099575680004 2023-03-26,17:58:31.000,85,11123442,-795,0,1679853510,12904.035301069998,215.76886404000106,54467.14848552 2023-03-26,17:58:32.000,85,11123529,-795,0,1679853511,12903.988146899988,215.8111588200045,54467.1065628 2023-03-26,17:58:33.000,85,11123671,-795,0,1679853512,12904.042037379993,215.67722535000212,54467.120537040006 2023-03-26,17:58:34.000,85,11123557,-795,0,1679853513,12904.062246309993,215.7124709999989,54466.75720680001 2023-03-26,17:58:35.000,85,11123603,-795,0,1679853514,12904.196972509999,215.73361839000427,54467.23233096001 2023-03-26,17:58:36.000,85,11123586,-795,0,1679853515,12904.183499889994,215.6349305699987,54467.267266560004 2023-03-26,17:58:37.000,85,11123631,-795,0,1679853516,12904.176763579999,215.75476578000234,54467.22534384 2023-03-26,17:58:38.000,85,11123524,-795,0,1679853517,12904.27107191999,215.60673405000125,54467.337137760005 2023-03-26,17:58:39.000,85,11123633,-795,0,1679853518,12904.217181439999,215.68427448000148,54467.25329232 2023-03-26,17:58:40.000,85,11123528,-795,0,1679853519,12904.31822609,215.5996849200019,54467.30918928001 2023-03-26,17:58:41.000,85,11123621,-795,0,1679853520,12904.29128084999,215.5785375300038,54467.32316352 2023-03-26,17:58:42.000,85,11123522,-795,0,1679853521,12904.223917749994,215.6349305699987,54467.12752416 2023-03-26,17:58:43.000,85,11123582,-795,0,1679853522,12904.29128084999,215.4516531900008,54467.14848552 2023-03-26,17:58:44.000,85,11123603,-795,0,1679853523,12904.35190763999,215.55739013999846,54467.36508624 2023-03-26,17:58:45.000,85,11123550,-795,0,1679853524,12904.345171329995,215.48689884000487,54467.29521504 2023-03-26,17:58:46.000,85,11123534,-795,0,1679853525,12904.324962399995,215.5009971000036,54467.351112 2023-03-26,17:58:47.000,85,11123481,-795,0,1679853526,12904.203708819994,215.46575144999952,54467.19739536 2023-03-26,17:58:48.000,85,11123537,-795,0,1679853527,12904.29128084999,215.40935841000464,54467.25329232 2023-03-26,17:58:49.000,85,11123437,-795,0,1679853528,12904.345171329995,215.416407540004,54467.32316352 2023-03-26,17:58:50.000,85,11123534,-795,0,1679853529,12904.345171329995,215.3670636300012,54467.351112 2023-03-26,17:58:51.000,85,11123542,-795,0,1679853530,12904.237390369999,215.43050580000272,54467.29521504 2023-03-26,17:58:52.000,85,11123568,-795,0,1679853531,12904.176763579999,215.3529653700025,54467.30918928001 2023-03-26,17:58:53.000,85,11123624,-795,0,1679853532,12904.2575993,215.38116188999993,54467.48386728 2023-03-26,17:58:54.000,85,11123597,-795,0,1679853533,12904.29128084999,215.24722842000483,54467.386047600005 2023-03-26,17:58:55.000,85,11123512,-795,0,1679853534,12904.25086298999,215.18378625000332,54467.37906048001 2023-03-26,17:58:56.000,85,11123455,-795,0,1679853535,12904.27780823,215.22608102999948,54467.27425368 2023-03-26,17:58:57.000,85,11123561,-795,0,1679853536,12904.27780823,215.24722842000483,54467.29521504 2023-03-26,17:58:58.000,85,11123603,-795,0,1679853537,12904.39232549999,215.26132668000355,54467.29521504 2023-03-26,17:58:59.000,85,11123622,-795,0,1679853538,12904.4596886,215.22608102999948,54467.42797032001 2023-03-26,17:59:00.000,85,11123448,-795,0,1679853539,12904.47989753,215.14854059999925,54467.49784152001 2023-03-26,17:59:01.000,85,11123588,-795,0,1679853540,12904.43947967,215.17673712000396,54467.53277712 2023-03-26,17:59:02.000,85,11123397,-795,0,1679853541,12904.43947967,215.1696879900046,54467.35809912001 2023-03-26,17:59:03.000,85,11123468,-795,0,1679853542,12904.405798119995,215.19083538000268,54467.37906048001 2023-03-26,17:59:04.000,85,11123538,-795,0,1679853543,12904.446215979995,215.21198277000076,54467.407008960006 2023-03-26,17:59:05.000,85,11123417,-795,0,1679853544,12904.49337014999,215.14854059999925,54467.44893168001 2023-03-26,17:59:06.000,85,11123575,-795,0,1679853545,12904.51357907999,215.2401792899982,54467.4908544 2023-03-26,17:59:07.000,85,11123467,-795,0,1679853546,12904.60115111,215.32476884999778,54467.53976424 2023-03-26,17:59:08.000,85,11123584,-795,0,1679853547,12904.648305279996,215.31067058999906,54467.5607256 2023-03-26,17:59:09.000,85,11123459,-795,0,1679853548,12904.70219576,215.23313015999884,54467.71444224001 2023-03-26,17:59:10.000,85,11123568,-795,0,1679853549,12904.796504099992,215.3036214599997,54467.64457104001 2023-03-26,17:59:11.000,85,11123484,-795,0,1679853550,12904.675250519991,215.29657233000034,54467.434957440004 2023-03-26,17:59:12.000,85,11123579,-795,0,1679853551,12904.776295169991,215.2683758100029,54467.44893168001 2023-03-26,17:59:13.000,85,11123533,-795,0,1679853552,12904.749349929996,215.37411276000057,54467.60963544 2023-03-26,17:59:14.000,85,11123532,-795,0,1679853553,12904.776295169991,215.36001450000185,54467.52579000001 2023-03-26,17:59:15.000,85,11123395,-795,0,1679853554,12904.863867200002,215.3529653700025,54467.74239072001 2023-03-26,17:59:16.000,85,11123597,-795,0,1679853555,12904.917757679992,215.37411276000057,54467.74239072001 2023-03-26,17:59:17.000,85,11123629,-795,0,1679853556,12904.937966609992,215.3529653700025,54467.71444224001 2023-03-26,17:59:18.000,85,11123444,-795,0,1679853557,12904.924493990002,215.416407540004,54467.56771272001 2023-03-26,17:59:19.000,85,11123579,-795,0,1679853558,12904.964911850002,215.36001450000185,54467.623609680006 2023-03-26,17:59:20.000,85,11123661,-795,0,1679853559,12904.964911850002,215.402309279998,54467.65854528 2023-03-26,17:59:21.000,85,11123516,-795,0,1679853560,12905.119846979993,215.3882110199993,54467.75636496 2023-03-26,17:59:22.000,85,11123598,-795,0,1679853561,12905.099638049993,215.3529653700025,54467.69348088001 2023-03-26,17:59:23.000,85,11123505,-795,0,1679853562,12905.126583290003,215.33886711000378,54467.623609680006 2023-03-26,17:59:24.000,85,11123531,-795,0,1679853563,12905.254573179998,215.34591624000313,54467.82623616 2023-03-26,17:59:25.000,85,11123548,-795,0,1679853564,12905.180473769993,215.33886711000378,54467.86815888 2023-03-26,17:59:26.000,85,11123520,-795,0,1679853565,12905.321936279994,215.32476884999778,54467.78431344001 2023-03-26,17:59:27.000,85,11123606,-795,0,1679853566,12905.308463659989,215.32476884999778,54467.65155816 2023-03-26,17:59:28.000,85,11123571,-795,0,1679853567,12905.214155319998,215.39526014999865,54467.721429360005 2023-03-26,17:59:29.000,85,11123469,-795,0,1679853568,12905.362354139994,215.28247407000163,54467.79828768 2023-03-26,17:59:30.000,85,11123548,-795,0,1679853569,12905.44992616999,215.32476884999778,54467.82623616 2023-03-26,17:59:31.000,85,11123473,-795,0,1679853570,12905.42971723999,215.36001450000185,54467.89610736 2023-03-26,17:59:32.000,85,11123708,-795,0,1679853571,12905.456662479999,215.27542494000227,54467.88213312001 2023-03-26,17:59:33.000,85,11123612,-795,0,1679853572,12905.544234509995,215.21903190000012,54467.97995280001 2023-03-26,17:59:34.000,85,11123572,-795,0,1679853573,12905.55097081999,215.2542775500042,54467.97995280001 2023-03-26,17:59:35.000,85,11123450,-795,0,1679853574,12905.483607719994,215.23313015999884,54467.71444224001 2023-03-26,17:59:36.000,85,11123619,-795,0,1679853575,12905.53076188999,215.17673712000396,54467.82623616 2023-03-26,17:59:37.000,85,11123508,-795,0,1679853576,12905.53076188999,215.18378625000332,54467.9450172 2023-03-26,17:59:38.000,85,11123603,-795,0,1679853577,12905.55770713,215.2683758100029,54468.02886264001 2023-03-26,17:59:39.000,85,11123584,-795,0,1679853578,12905.57117974999,215.1696879900046,54468.1546308 2023-03-26,17:59:40.000,85,11123539,-795,0,1679853579,12905.57791606,215.21903190000012,54468.11270808 2023-03-26,17:59:41.000,85,11123542,-795,0,1679853580,12905.65875178,215.14854059999925,54468.0847596 2023-03-26,17:59:42.000,85,11123526,-795,0,1679853581,12905.49708034,215.1555897299986,54467.840210400005 2023-03-26,17:59:43.000,85,11123564,-795,0,1679853582,12905.544234509995,215.09919669000374,54468.00091416001 2023-03-26,17:59:44.000,85,11123605,-795,0,1679853583,12905.564443439995,215.07100016999902,54468.09174672 2023-03-26,17:59:45.000,85,11123428,-795,0,1679853584,12905.524025579994,215.13444234000053,54467.97995280001 2023-03-26,17:59:46.000,85,11123599,-795,0,1679853585,12905.503816649994,215.19788451000204,54468.03584976 2023-03-26,17:59:47.000,85,11123589,-795,0,1679853586,12905.49708034,215.17673712000396,54467.99392704 2023-03-26,17:59:48.000,85,11123478,-795,0,1679853587,12905.59138867999,215.12034408000181,54468.224502000005 2023-03-26,17:59:49.000,85,11123472,-795,0,1679853588,12905.5374982,215.1062458200031,54468.30834744 2023-03-26,17:59:50.000,85,11123606,-795,0,1679853589,12905.5374982,215.09919669000374,54468.25245048 2023-03-26,17:59:51.000,85,11123616,-795,0,1679853590,12905.456662479999,215.1696879900046,54468.14065656 2023-03-26,17:59:52.000,85,11123452,-795,0,1679853591,12905.443189859994,215.19083538000268,54468.0847596 2023-03-26,17:59:53.000,85,11123428,-795,0,1679853592,12905.355617829999,215.14854059999925,54468.09174672 2023-03-26,17:59:54.000,85,11123640,-795,0,1679853593,12905.321936279994,215.1696879900046,54468.11969520001 2023-03-26,17:59:55.000,85,11123593,-795,0,1679853594,12905.301727349994,215.02870539000287,54468.175592160005 2023-03-26,17:59:56.000,85,11123555,-795,0,1679853595,12905.268045799989,214.9934597399988,54468.09873384001 2023-03-26,17:59:57.000,85,11123529,-795,0,1679853596,12905.288254729989,215.1062458200031,54468.02187552 2023-03-26,17:59:58.000,85,11123663,-795,0,1679853597,12905.214155319998,214.97936148000008,54468.056811120005 2023-03-26,17:59:59.000,85,11123467,-795,0,1679853598,12905.180473769993,214.96526322000136,54468.02886264001 2023-03-26,18:00:00.000,85,11123442,-795,0,1679853599,12905.160264839993,215.02870539000287,54468.14764368001 2023-03-26,18:00:01.000,85,11123576,-795,0,1679853600,12905.173737459998,214.95116496000264,54468.14065656 2023-03-26,18:00:02.000,85,11123567,-795,0,1679853601,12905.065956500002,214.93706670000392,54467.938030080004 2023-03-26,18:00:03.000,85,11123541,-795,0,1679853602,12905.140055909993,214.91591930999857,54468.07777248001 2023-03-26,18:00:04.000,85,11123487,-795,0,1679853603,12905.173737459998,214.92296843999793,54468.007901280005 2023-03-26,18:00:05.000,85,11123437,-795,0,1679853604,12905.180473769993,214.98641060999944,54468.09873384001 2023-03-26,18:00:06.000,85,11123572,-795,0,1679853605,12905.039011259993,214.97936148000008,54468.09873384001 2023-03-26,18:00:07.000,85,11123541,-795,0,1679853606,12904.937966609992,214.90182104999985,54467.85418464 2023-03-26,18:00:08.000,85,11123548,-795,0,1679853607,12904.911021369997,214.94411583000328,54467.84719752 2023-03-26,18:00:09.000,85,11123617,-795,0,1679853608,12904.944702920002,214.88772279000113,54467.889120240005 2023-03-26,18:00:10.000,85,11123532,-795,0,1679853609,12904.843658270001,214.88067366000178,54468.02187552 2023-03-26,18:00:11.000,85,11123631,-795,0,1679853610,12904.762822550001,214.93706670000392,54467.86815888 2023-03-26,18:00:12.000,85,11123508,-795,0,1679853611,12904.70219576,214.81723149000027,54467.81924904 2023-03-26,18:00:13.000,85,11123454,-795,0,1679853612,12904.708932069996,214.86657540000306,54467.95200432001 2023-03-26,18:00:14.000,85,11123321,-795,0,1679853613,12904.695459449991,214.8454280099977,54467.91706872 2023-03-26,18:00:15.000,85,11123417,-795,0,1679853614,12904.547260629995,214.83837887999834,54467.82623616 2023-03-26,18:00:16.000,85,11123645,-795,0,1679853615,12904.486633839995,214.8595262700037,54467.65854528 2023-03-26,18:00:17.000,85,11123466,-795,0,1679853616,12904.4596886,214.83837887999834,54467.73540360001 2023-03-26,18:00:18.000,85,11123522,-795,0,1679853617,12904.49337014999,214.87362453000242,54467.938030080004 2023-03-26,18:00:19.000,85,11123509,-795,0,1679853618,12904.405798119995,214.78903497000283,54467.82623616 2023-03-26,18:00:20.000,85,11123391,-795,0,1679853619,12904.365380259995,214.78903497000283,54467.86117176001 2023-03-26,18:00:21.000,85,11123703,-795,0,1679853620,12904.27107191999,214.88772279000113,54467.78431344001 2023-03-26,18:00:22.000,85,11123386,-795,0,1679853621,12904.183499889994,214.7467401899994,54467.6305968 2023-03-26,18:00:23.000,85,11123517,-795,0,1679853622,12904.223917749994,214.78903497000283,54467.770339200004 2023-03-26,18:00:24.000,85,11123487,-795,0,1679853623,12904.082455239994,214.7960841000022,54467.60963544 2023-03-26,18:00:25.000,85,11123669,-795,0,1679853624,12904.082455239994,214.73969106000004,54467.52579000001 2023-03-26,18:00:26.000,85,11123652,-795,0,1679853625,12903.900574869993,214.63395411000238,54467.44893168001 2023-03-26,18:00:27.000,85,11123516,-795,0,1679853626,12904.062246309993,214.78198584000347,54467.73540360001 2023-03-26,18:00:28.000,85,11123522,-795,0,1679853627,12903.981410589993,214.65510150000046,54467.73540360001 2023-03-26,18:00:29.000,85,11123636,-795,0,1679853628,12903.947729039988,214.70444541000325,54467.72841648 2023-03-26,18:00:30.000,85,11123518,-795,0,1679853629,12903.893838559998,214.5846101999996,54467.58168696 2023-03-26,18:00:31.000,85,11123541,-795,0,1679853630,12903.725430810002,214.64100324000174,54467.504828640005 2023-03-26,18:00:32.000,85,11123586,-795,0,1679853631,12903.752376049997,214.57051194000087,54467.239318080006 2023-03-26,18:00:33.000,85,11123613,-795,0,1679853632,12903.779321289992,214.5634628100015,54467.41399608 2023-03-26,18:00:34.000,85,11123545,-795,0,1679853633,12903.732167119997,214.57756107000023,54467.53976424 2023-03-26,18:00:35.000,85,11123594,-795,0,1679853634,12903.658067709992,214.57051194000087,54467.46290592 2023-03-26,18:00:36.000,85,11123544,-795,0,1679853635,12903.46271472,214.45772586000385,54467.3161764 2023-03-26,18:00:37.000,85,11123556,-795,0,1679853636,12903.489659959996,214.50002064,54467.351112 2023-03-26,18:00:38.000,85,11123452,-795,0,1679853637,12903.557023059991,214.45772586000385,54467.337137760005 2023-03-26,18:00:39.000,85,11123591,-795,0,1679853638,12903.476187339991,214.52116802999808,54467.37906048001 2023-03-26,18:00:40.000,85,11123598,-795,0,1679853639,12903.435769479991,214.52821716000471,54467.288227920006 2023-03-26,18:00:41.000,85,11123533,-795,0,1679853640,12903.33472482999,214.5493645500028,54467.42797032001 2023-03-26,18:00:42.000,85,11123465,-795,0,1679853641,12903.25388910999,214.50002064,54467.09258856001 2023-03-26,18:00:43.000,85,11123518,-795,0,1679853642,12903.23368017999,214.57756107000023,54467.169446880005 2023-03-26,18:00:44.000,85,11123500,-795,0,1679853643,12903.27409803999,214.52116802999808,54467.20438248 2023-03-26,18:00:45.000,85,11123421,-795,0,1679853644,12903.287570659995,214.5987084599983,54467.06464008001 2023-03-26,18:00:46.000,85,11123456,-795,0,1679853645,12903.327988519995,214.55641368000215,54467.0366916 2023-03-26,18:00:47.000,85,11123348,-795,0,1679853646,12903.24041649,214.47182412000257,54466.91092344 2023-03-26,18:00:48.000,85,11123546,-795,0,1679853647,12903.24041649,214.42248020999978,54466.97380752001 2023-03-26,18:00:49.000,85,11123514,-795,0,1679853648,12903.15958077,214.40838195000106,54467.11354992001 2023-03-26,18:00:50.000,85,11123509,-795,0,1679853649,12903.125899219995,214.38018543000362,54467.11354992001 2023-03-26,18:00:51.000,85,11123401,-795,0,1679853650,12903.13263552999,214.35903803999827,54467.001756000005 2023-03-26,18:00:52.000,85,11123447,-795,0,1679853651,12903.085481359994,214.4013328200017,54467.071627200006 2023-03-26,18:00:53.000,85,11123492,-795,0,1679853652,12903.03832719,214.49297151000064,54467.16245976001 2023-03-26,18:00:54.000,85,11123588,-795,0,1679853653,12902.984436709994,214.45772586000385,54467.18342112 2023-03-26,18:00:55.000,85,11123634,-795,0,1679853654,12903.018118259999,214.49297151000064,54467.06464008001 2023-03-26,18:00:56.000,85,11123427,-795,0,1679853655,12902.863183129994,214.52821716000471,54466.92489768001 2023-03-26,18:00:57.000,85,11123503,-795,0,1679853656,12902.863183129994,214.4506767300045,54467.02970448 2023-03-26,18:00:58.000,85,11123609,-795,0,1679853657,12902.890128369989,214.47182412000257,54467.08560144 2023-03-26,18:00:59.000,85,11123658,-795,0,1679853658,12902.836237889998,214.42952933999914,54467.09258856001 2023-03-26,18:01:00.000,85,11123601,-795,0,1679853659,12902.768874789988,214.48592238000128,54467.21136960001 2023-03-26,18:01:01.000,85,11123495,-795,0,1679853660,12902.789083719988,214.42952933999914,54467.20438248 2023-03-26,18:01:02.000,85,11123665,-795,0,1679853661,12902.600467039993,214.4647749900032,54467.02271736001 2023-03-26,18:01:03.000,85,11123471,-795,0,1679853662,12902.627412280002,214.48592238000128,54467.001756000005 2023-03-26,18:01:04.000,85,11123548,-795,0,1679853663,12902.607203350002,214.42248020999978,54467.050665840005 2023-03-26,18:01:05.000,85,11123545,-795,0,1679853664,12902.472477149997,214.48592238000128,54467.0366916 2023-03-26,18:01:06.000,85,11123551,-795,0,1679853665,12902.432059289997,214.41543108000042,54466.93887192 2023-03-26,18:01:07.000,85,11123593,-795,0,1679853666,12902.432059289997,214.4647749900032,54466.98778176 2023-03-26,18:01:08.000,85,11123538,-795,0,1679853667,12902.465740840002,214.49297151000064,54467.14848552 2023-03-26,18:01:09.000,85,11123516,-795,0,1679853668,12902.337750949991,214.41543108000042,54467.14149840001 2023-03-26,18:01:10.000,85,11123595,-795,0,1679853669,12902.337750949991,214.38018543000362,54466.91791056 2023-03-26,18:01:11.000,85,11123574,-795,0,1679853670,12902.317542019991,214.35903803999827,54466.97380752001 2023-03-26,18:01:12.000,85,11123507,-795,0,1679853671,12902.317542019991,214.40838195000106,54466.92489768001 2023-03-26,18:01:13.000,85,11123610,-795,0,1679853672,12902.331014639996,214.38723456000298,54466.97380752001 2023-03-26,18:01:14.000,85,11123618,-795,0,1679853673,12902.344487260001,214.40838195000106,54466.98778176 2023-03-26,18:01:15.000,85,11123557,-795,0,1679853674,12902.344487260001,214.35903803999827,54466.98079464 2023-03-26,18:01:16.000,85,11123506,-795,0,1679853675,12902.209761059996,214.4365784699985,54467.00874312 2023-03-26,18:01:17.000,85,11123550,-795,0,1679853676,12902.20302475,214.38018543000362,54466.74323256 2023-03-26,18:01:18.000,85,11123625,-795,0,1679853677,12902.20302475,214.35903803999827,54466.85502648001 2023-03-26,18:01:19.000,85,11123532,-795,0,1679853678,12902.209761059996,214.37313630000426,54466.92489768001 2023-03-26,18:01:20.000,85,11123546,-795,0,1679853679,12902.14239796,214.38018543000362,54466.92489768001 2023-03-26,18:01:21.000,85,11123643,-795,0,1679853680,12902.088507479995,214.26035021999996,54466.91092344 2023-03-26,18:01:22.000,85,11123569,-795,0,1679853681,12902.01440806999,214.3026450000034,54466.77816816001 2023-03-26,18:01:23.000,85,11123587,-795,0,1679853682,12901.95378127999,214.29559587000404,54466.81310376 2023-03-26,18:01:24.000,85,11123443,-795,0,1679853683,12902.068298549995,214.26035021999996,54467.0366916 2023-03-26,18:01:25.000,85,11123517,-795,0,1679853684,12902.048089619995,214.14756414000294,54466.81310376 2023-03-26,18:01:26.000,85,11123533,-795,0,1679853685,12901.98072652,214.19690804999846,54466.8620136 2023-03-26,18:01:27.000,85,11123498,-795,0,1679853686,12901.886418179995,214.23215370000253,54466.64541288 2023-03-26,18:01:28.000,85,11123660,-795,0,1679853687,12901.825791389994,214.17576066000038,54466.70130984 2023-03-26,18:01:29.000,85,11123572,-795,0,1679853688,12901.77190090999,214.16166240000166,54466.72925832001 2023-03-26,18:01:30.000,85,11123608,-795,0,1679853689,12901.87294555999,214.14756414000294,54466.80611664001 2023-03-26,18:01:31.000,85,11123625,-795,0,1679853690,12901.758428289999,214.1052693599995,54466.67336136 2023-03-26,18:01:32.000,85,11123583,-795,0,1679853691,12901.724746739994,214.06297458000336,54466.68733560001 2023-03-26,18:01:33.000,85,11123351,-795,0,1679853692,12901.778637219999,214.12641675000486,54466.547593200004 2023-03-26,18:01:34.000,85,11123450,-795,0,1679853693,12901.785373529994,214.041827189998,54466.67336136 2023-03-26,18:01:35.000,85,11123543,-795,0,1679853694,12901.637174709998,213.9713358900044,54466.547593200004 2023-03-26,18:01:36.000,85,11123501,-795,0,1679853695,12901.590020539988,213.92904111000098,54466.50567048 2023-03-26,18:01:37.000,85,11123446,-795,0,1679853696,12901.387931240002,213.9713358900044,54466.45676064 2023-03-26,18:01:38.000,85,11123489,-795,0,1679853697,12901.455294339998,214.041827189998,54466.6524 2023-03-26,18:01:39.000,85,11123495,-795,0,1679853698,12901.549602679988,214.0065815400012,54466.617464400006 2023-03-26,18:01:40.000,85,11123497,-795,0,1679853699,12901.556338989998,214.01363067000057,54466.715284080004 2023-03-26,18:01:41.000,85,11123593,-795,0,1679853700,12901.563075299993,213.9924832800025,54466.57554168 2023-03-26,18:01:42.000,85,11123501,-795,0,1679853701,12901.354249689997,213.92904111000098,54466.37291520001 2023-03-26,18:01:43.000,85,11123601,-795,0,1679853702,12901.408140170002,214.01363067000057,54466.4078508 2023-03-26,18:01:44.000,85,11123647,-795,0,1679853703,12901.354249689997,213.92904111000098,54466.5825288 2023-03-26,18:01:45.000,85,11123688,-795,0,1679853704,12901.367722310002,213.92199198000162,54466.58951592001 2023-03-26,18:01:46.000,85,11123585,-795,0,1679853705,12901.266677660002,213.95723762999842,54466.35894096 2023-03-26,18:01:47.000,85,11123505,-795,0,1679853706,12901.286886590002,214.07707284000207,54466.42182504001 2023-03-26,18:01:48.000,85,11123529,-795,0,1679853707,12901.313831829997,213.93609024000034,54466.5825288 2023-03-26,18:01:49.000,85,11123581,-795,0,1679853708,12901.259941349992,213.98543415000313,54466.498683360005 2023-03-26,18:01:50.000,85,11123591,-795,0,1679853709,12901.266677660002,213.93609024000034,54466.46374776 2023-03-26,18:01:51.000,85,11123525,-795,0,1679853710,12901.246468730002,213.95723762999842,54466.46374776 2023-03-26,18:01:52.000,85,11123501,-795,0,1679853711,12901.246468730002,213.93609024000034,54466.49169624001 2023-03-26,18:01:53.000,85,11123470,-795,0,1679853712,12901.172369319997,213.95018849999906,54466.330992480005 2023-03-26,18:01:54.000,85,11123531,-795,0,1679853713,12901.199314559992,213.9078937200029,54466.4078508 2023-03-26,18:01:55.000,85,11123592,-795,0,1679853714,12901.192578249997,213.8796971999982,54466.498683360005 2023-03-26,18:01:56.000,85,11123482,-795,0,1679853715,12901.206050870001,213.95018849999906,54466.428812160004 2023-03-26,18:01:57.000,85,11123612,-795,0,1679853716,12901.185841940001,213.90084459000354,54466.41483792 2023-03-26,18:01:58.000,85,11123436,-795,0,1679853717,12901.185841940001,213.86559893999947,54466.20522432001 2023-03-26,18:01:59.000,85,11123428,-795,0,1679853718,12901.111742529996,213.92904111000098,54466.22618568001 2023-03-26,18:02:00.000,85,11123594,-795,0,1679853719,12901.131951459996,213.88674633000483,54466.4078508 2023-03-26,18:02:01.000,85,11123482,-795,0,1679853720,12901.145424080001,213.91494285000226,54466.32400536001 2023-03-26,18:02:02.000,85,11123434,-795,0,1679853721,12901.064588360001,213.9078937200029,54466.261121280004 2023-03-26,18:02:03.000,85,11123599,-795,0,1679853722,12901.165633010001,213.92199198000162,54466.28906976 2023-03-26,18:02:04.000,85,11123599,-795,0,1679853723,12901.185841940001,213.92904111000098,54466.3379796 2023-03-26,18:02:05.000,85,11123663,-795,0,1679853724,12901.091533599996,214.0065815400012,54466.31701824 2023-03-26,18:02:06.000,85,11123518,-795,0,1679853725,12901.185841940001,213.87264806999883,54466.28906976 2023-03-26,18:02:07.000,85,11123689,-795,0,1679853726,12901.165633010001,213.97838502000377,54466.28906976 2023-03-26,18:02:08.000,85,11123630,-795,0,1679853727,12901.232996109997,213.88674633000483,54466.17028872 2023-03-26,18:02:09.000,85,11123573,-795,0,1679853728,12901.206050870001,214.02772892999928,54466.30304400001 2023-03-26,18:02:10.000,85,11123671,-795,0,1679853729,12901.192578249997,214.04887632000464,54466.44278640001 2023-03-26,18:02:11.000,85,11123455,-795,0,1679853730,12901.259941349992,214.055925450004,54466.10740464001 2023-03-26,18:02:12.000,85,11123491,-795,0,1679853731,12901.354249689997,214.12641675000486,54466.19125008 2023-03-26,18:02:13.000,85,11123638,-795,0,1679853732,12901.374458619997,214.055925450004,54466.379902320004 2023-03-26,18:02:14.000,85,11123617,-795,0,1679853733,12901.354249689997,214.09822023000015,54466.449773520006 2023-03-26,18:02:15.000,85,11123693,-795,0,1679853734,12901.408140170002,214.16871153000102,54466.25413416001 2023-03-26,18:02:16.000,85,11123742,-795,0,1679853735,12901.334040759997,214.14051501000358,54466.2681084 2023-03-26,18:02:17.000,85,11123618,-795,0,1679853736,12901.394667549997,214.1546132700023,54466.12137888 2023-03-26,18:02:18.000,85,11123558,-795,0,1679853737,12901.394667549997,214.02772892999928,54466.17727584 2023-03-26,18:02:19.000,85,11123654,-795,0,1679853738,12901.441821719993,214.11231848999887,54466.35894096 2023-03-26,18:02:20.000,85,11123476,-795,0,1679853739,12901.556338989998,214.12641675000486,54466.498683360005 2023-03-26,18:02:21.000,85,11123436,-795,0,1679853740,12901.563075299993,214.1898589199991,54466.45676064 2023-03-26,18:02:22.000,85,11123643,-795,0,1679853741,12901.576547919998,214.0911711000008,54466.31701824 2023-03-26,18:02:23.000,85,11123652,-795,0,1679853742,12901.583284229993,214.1546132700023,54466.428812160004 2023-03-26,18:02:24.000,85,11123573,-795,0,1679853743,12901.563075299993,213.98543415000313,54466.44278640001 2023-03-26,18:02:25.000,85,11123513,-795,0,1679853744,12901.542866369993,214.02772892999928,54466.400863680006 2023-03-26,18:02:26.000,85,11123535,-795,0,1679853745,12901.502448509993,214.16166240000166,54466.31701824 2023-03-26,18:02:27.000,85,11123587,-795,0,1679853746,12901.522657439993,214.07707284000207,54466.42182504001 2023-03-26,18:02:28.000,85,11123681,-795,0,1679853747,12901.482239579993,213.97838502000377,54466.42182504001 2023-03-26,18:02:29.000,85,11123613,-795,0,1679853748,12901.529393749988,213.92199198000162,54466.52663184 2023-03-26,18:02:30.000,85,11123436,-795,0,1679853749,12901.488975890003,213.7951076399986,54466.379902320004 2023-03-26,18:02:31.000,85,11123468,-795,0,1679853750,12901.542866369993,213.81625503000396,54466.42182504001 2023-03-26,18:02:32.000,85,11123492,-795,0,1679853751,12901.549602679988,213.75281286000245,54466.46374776 2023-03-26,18:02:33.000,85,11123563,-795,0,1679853752,12901.468766960003,213.68937069000094,54466.46374776 2023-03-26,18:02:34.000,85,11123587,-795,0,1679853753,12901.401403859993,213.72461633999774,54466.44278640001 2023-03-26,18:02:35.000,85,11123613,-795,0,1679853754,12901.414876479997,213.73871460000373,54466.42182504001 2023-03-26,18:02:36.000,85,11123517,-795,0,1679853755,12901.394667549997,213.65412504000415,54466.547593200004 2023-03-26,18:02:37.000,85,11123639,-795,0,1679853756,12901.307095520002,213.64002677999815,54466.56156744001 2023-03-26,18:02:38.000,85,11123568,-715,0,1679853757,12901.199314559992,213.71756720999838,54466.41483792 2023-03-26,18:02:39.000,85,11123557,-795,0,1679853758,12901.172369319997,213.6329776499988,54466.12137888 2023-03-26,18:02:40.000,85,11123616,-795,0,1679853759,12901.266677660002,213.56248634999793,54466.36592808 2023-03-26,18:02:41.000,85,11123542,-795,0,1679853760,12901.253205039997,213.5342898300005,54466.35195384001 2023-03-26,18:02:42.000,85,11123556,-795,0,1679853761,12901.118478839991,213.5342898300005,54466.36592808 2023-03-26,18:02:43.000,85,11123602,-795,0,1679853762,12901.192578249997,213.50609331000305,54466.32400536001 2023-03-26,18:02:44.000,85,11123502,-795,0,1679853763,12901.219523489992,213.5483880899992,54466.37291520001 2023-03-26,18:02:45.000,85,11123585,-795,0,1679853764,12901.131951459996,213.54133895999985,54466.31701824 2023-03-26,18:02:46.000,85,11123492,-795,0,1679853765,12901.078060979991,213.5483880899992,54466.35894096 2023-03-26,18:02:47.000,85,11123562,-795,0,1679853766,12901.111742529996,213.45674940000026,54466.25413416001 2023-03-26,18:02:48.000,85,11123562,-795,0,1679853767,12901.105006220001,213.4003563599981,54466.282082640006 2023-03-26,18:02:49.000,85,11123517,-795,0,1679853768,12901.051115739996,213.47789678999834,54466.46374776 2023-03-26,18:02:50.000,85,11123562,-795,0,1679853769,12901.030906809996,213.4144546200041,54466.41483792 2023-03-26,18:02:51.000,85,11123561,-795,0,1679853770,12901.00396157,213.47789678999834,54466.282082640006 2023-03-26,18:02:52.000,85,11123521,-795,0,1679853771,12900.94333478,213.4849459199977,54466.261121280004 2023-03-26,18:02:53.000,85,11123491,-795,0,1679853772,12901.084797290001,213.50609331000305,54466.4078508 2023-03-26,18:02:54.000,85,11123569,-795,0,1679853773,12900.889444299995,213.49199505000433,54466.330992480005 2023-03-26,18:02:55.000,85,11123630,-795,0,1679853774,12900.970280019996,213.49199505000433,54466.3379796 2023-03-26,18:02:56.000,85,11123647,-795,0,1679853775,12900.86249906,213.47084765999898,54466.114391760006 2023-03-26,18:02:57.000,85,11123726,-795,0,1679853776,12900.86249906,213.43560201000219,54466.3379796 2023-03-26,18:02:58.000,85,11123529,-795,0,1679853777,12900.95680739999,213.4849459199977,54466.282082640006 2023-03-26,18:02:59.000,85,11123550,-795,0,1679853778,12900.97701632999,213.5131424400024,54466.44278640001 2023-03-26,18:03:00.000,85,11123640,-795,0,1679853779,12900.98375264,213.4849459199977,54466.32400536001 2023-03-26,18:03:01.000,85,11123649,-795,0,1679853780,12900.93659846999,213.5342898300005,54466.35894096 2023-03-26,18:03:02.000,85,11123469,-795,0,1679853781,12900.97701632999,213.47789678999834,54466.14932736 2023-03-26,18:03:03.000,85,11123489,-795,0,1679853782,12900.970280019996,213.49199505000433,54466.212211440004 2023-03-26,18:03:04.000,85,11123471,-795,0,1679853783,12900.89618060999,213.52019157000177,54466.2681084 2023-03-26,18:03:05.000,85,11123560,-795,0,1679853784,12900.929862159996,213.5483880899992,54466.38688944 2023-03-26,18:03:06.000,85,11123502,-795,0,1679853785,12900.89618060999,213.5131424400024,54466.19125008 2023-03-26,18:03:07.000,85,11123644,-795,0,1679853786,12900.88270799,213.47084765999898,54466.449773520006 2023-03-26,18:03:08.000,85,11123572,-795,0,1679853787,12900.869235369995,213.5131424400024,54466.282082640006 2023-03-26,18:03:09.000,85,11123585,-795,0,1679853788,12900.91638953999,213.5131424400024,54466.282082640006 2023-03-26,18:03:10.000,85,11123484,-795,0,1679853789,12900.93659846999,213.54133895999985,54466.330992480005 2023-03-26,18:03:11.000,85,11123471,-795,0,1679853790,12900.86249906,213.47084765999898,54466.31003112 2023-03-26,18:03:12.000,85,11123439,-795,0,1679853791,12900.86249906,213.62592851999943,54466.128366 2023-03-26,18:03:13.000,85,11123528,-795,0,1679853792,12900.86249906,213.60478113000136,54466.21919856 2023-03-26,18:03:14.000,85,11123557,-795,0,1679853793,12901.0241705,213.5342898300005,54466.400863680006 2023-03-26,18:03:15.000,85,11123537,-795,0,1679853794,12901.04437943,213.47084765999898,54466.46374776 2023-03-26,18:03:16.000,85,11123527,-795,0,1679853795,12900.94333478,213.57658461000392,54466.449773520006 2023-03-26,18:03:17.000,85,11123577,-795,0,1679853796,12901.010697879996,213.54133895999985,54466.31003112 2023-03-26,18:03:18.000,85,11123585,-795,0,1679853797,12901.04437943,213.5131424400024,54466.379902320004 2023-03-26,18:03:19.000,85,11123535,-795,0,1679853798,12900.92312585,213.54133895999985,54466.28906976 2023-03-26,18:03:20.000,85,11123465,-795,0,1679853799,12900.93659846999,213.49199505000433,54466.37291520001 2023-03-26,18:03:21.000,85,11123553,-795,0,1679853800,12900.95680739999,213.47084765999898,54466.29605688 2023-03-26,18:03:22.000,85,11123538,-795,0,1679853801,12900.83555381999,213.56953548000456,54466.38688944 2023-03-26,18:03:23.000,85,11123572,-795,0,1679853802,12900.91638953999,213.47789678999834,54466.27509552001 2023-03-26,18:03:24.000,85,11123626,-795,0,1679853803,12900.997225259991,213.4990441800037,54466.400863680006 2023-03-26,18:03:25.000,85,11123639,-795,0,1679853804,12900.997225259991,213.47084765999898,54466.56156744001 2023-03-26,18:03:26.000,85,11123425,-795,0,1679853805,12900.929862159996,213.43560201000219,54466.35195384001 2023-03-26,18:03:27.000,85,11123461,-795,0,1679853806,12901.010697879996,213.52019157000177,54466.54060608001 2023-03-26,18:03:28.000,85,11123740,-795,0,1679853807,12900.909653229995,213.4497002700009,54466.30304400001 2023-03-26,18:03:29.000,85,11123609,-795,0,1679853808,12900.950071089996,213.37920897000004,54466.24015992 2023-03-26,18:03:30.000,85,11123718,-795,0,1679853809,12900.990488949996,213.3510124500026,54466.47073488001 2023-03-26,18:03:31.000,85,11123607,-795,0,1679853810,12901.010697879996,213.36511071000132,54466.449773520006 2023-03-26,18:03:32.000,85,11123600,-795,0,1679853811,12901.00396157,213.4003563599981,54466.42182504001 2023-03-26,18:03:33.000,85,11123660,-795,0,1679853812,12901.064588360001,213.4003563599981,54466.477722 2023-03-26,18:03:34.000,85,11123562,-795,0,1679853813,12901.078060979991,213.4003563599981,54466.44278640001 2023-03-26,18:03:35.000,85,11123486,-795,0,1679853814,12901.105006220001,213.3862580999994,54466.41483792 2023-03-26,18:03:36.000,85,11123549,-795,0,1679853815,12901.078060979991,213.35806158000196,54466.22618568001 2023-03-26,18:03:37.000,85,11123579,-795,0,1679853816,12901.091533599996,213.30871766999917,54466.379902320004 2023-03-26,18:03:38.000,85,11123600,-795,0,1679853817,12901.125215150001,213.3510124500026,54466.46374776 2023-03-26,18:03:39.000,85,11123710,-795,0,1679853818,12901.118478839991,213.4003563599981,54466.56156744001 2023-03-26,18:03:40.000,85,11123588,-795,0,1679853819,12901.105006220001,213.42150375000347,54466.36592808 2023-03-26,18:03:41.000,85,11123430,-795,0,1679853820,12901.280150279992,213.42150375000347,54466.68733560001 2023-03-26,18:03:42.000,85,11123554,-795,0,1679853821,12901.280150279992,213.32986506000452,54466.29605688 2023-03-26,18:03:43.000,85,11123553,-795,0,1679853822,12901.232996109997,213.46379852999962,54466.400863680006 2023-03-26,18:03:44.000,85,11123426,-795,0,1679853823,12901.340777069992,213.3862580999994,54466.547593200004 2023-03-26,18:03:45.000,85,11123429,-795,0,1679853824,12901.347513380002,213.4144546200041,54466.44278640001 2023-03-26,18:03:46.000,85,11123457,-795,0,1679853825,12901.212787179997,213.40740549000475,54466.428812160004 2023-03-26,18:03:47.000,85,11123644,-795,0,1679853826,12901.347513380002,213.3228159299979,54466.547593200004 2023-03-26,18:03:48.000,85,11123565,-795,0,1679853827,12901.401403859993,213.3862580999994,54466.62445152 2023-03-26,18:03:49.000,85,11123522,-795,0,1679853828,12901.482239579993,213.4990441800037,54466.62445152 2023-03-26,18:03:50.000,85,11123496,-795,0,1679853829,12901.515921129998,213.37920897000004,54466.41483792 2023-03-26,18:03:51.000,85,11123584,-795,0,1679853830,12901.590020539988,213.3510124500026,54466.54060608001 2023-03-26,18:03:52.000,85,11123627,-795,0,1679853831,12901.569811609988,213.3862580999994,54466.48470912 2023-03-26,18:03:53.000,85,11123459,-795,0,1679853832,12901.495712199998,213.3228159299979,54466.400863680006 2023-03-26,18:03:54.000,85,11123448,-795,0,1679853833,12901.590020539988,213.37920897000004,54466.596503040004 2023-03-26,18:03:55.000,85,11123409,-795,0,1679853834,12901.637174709998,213.37215984000068,54466.764193920004 2023-03-26,18:03:56.000,85,11123540,-795,0,1679853835,12901.556338989998,213.32986506000452,54466.75720680001 2023-03-26,18:03:57.000,85,11123528,-795,0,1679853836,12901.590020539988,213.2875702800011,54466.62445152 2023-03-26,18:03:58.000,85,11123557,-795,0,1679853837,12901.637174709998,213.23117723999894,54466.7222712 2023-03-26,18:03:59.000,85,11123526,-795,0,1679853838,12901.623702089993,213.11134203000256,54466.596503040004 2023-03-26,18:04:00.000,85,11123508,-795,0,1679853839,12901.738219359999,213.266422890003,54466.54060608001 2023-03-26,18:04:01.000,85,11123609,-795,0,1679853840,12901.637174709998,213.1677350700047,54466.65938712001 2023-03-26,18:04:02.000,85,11123556,-795,0,1679853841,12901.610229469989,213.25937376000365,54466.51964472001 2023-03-26,18:04:03.000,85,11123576,-795,0,1679853842,12901.563075299993,213.09724377000384,54466.64541288 2023-03-26,18:04:04.000,85,11123588,-795,0,1679853843,12901.691065189989,213.19593159000215,54466.61047728001 2023-03-26,18:04:05.000,85,11123368,-795,0,1679853844,12901.650647329989,213.13248942000064,54466.65938712001 2023-03-26,18:04:06.000,85,11123454,-795,0,1679853845,12901.610229469989,213.1042929000032,54466.568554560006 2023-03-26,18:04:07.000,85,11123554,-795,0,1679853846,12901.563075299993,213.0760963799985,54466.596503040004 2023-03-26,18:04:08.000,85,11123686,-795,0,1679853847,12901.569811609988,212.96331030000147,54466.54060608001 2023-03-26,18:04:09.000,85,11123744,-795,0,1679853848,12901.482239579993,212.88576987000124,54466.38688944 2023-03-26,18:04:10.000,85,11123523,-795,0,1679853849,12901.569811609988,212.9915068199989,54466.596503040004 2023-03-26,18:04:11.000,85,11123541,-795,0,1679853850,12901.616965779998,212.88576987000124,54466.6524 2023-03-26,18:04:12.000,85,11123578,-795,0,1679853851,12901.536130059998,212.91396638999868,54466.477722 2023-03-26,18:04:13.000,85,11123608,-795,0,1679853852,12901.616965779998,212.9421629100034,54466.74323256 2023-03-26,18:04:14.000,85,11123433,-795,0,1679853853,12901.556338989998,212.87872074000188,54466.596503040004 2023-03-26,18:04:15.000,85,11123537,-795,0,1679853854,12901.556338989998,212.78708205000294,54466.498683360005 2023-03-26,18:04:16.000,85,11123487,-795,0,1679853855,12901.482239579993,212.7941311800023,54466.477722 2023-03-26,18:04:17.000,85,11123544,-795,0,1679853856,12901.529393749988,212.695443360004,54466.51964472001 2023-03-26,18:04:18.000,85,11123540,-795,0,1679853857,12901.563075299993,212.71659075000207,54466.61047728001 2023-03-26,18:04:19.000,85,11123602,-795,0,1679853858,12901.596756849998,212.76593466000486,54466.72925832001 2023-03-26,18:04:20.000,85,11123532,-795,0,1679853859,12901.623702089993,212.75183639999887,54466.568554560006 2023-03-26,18:04:21.000,85,11123572,-795,0,1679853860,12901.677592569999,212.67429596999864,54466.596503040004 2023-03-26,18:04:22.000,85,11123576,-795,0,1679853861,12901.630438399989,212.66724683999928,54466.52663184 2023-03-26,18:04:23.000,85,11123514,-795,0,1679853862,12901.704537809994,212.5474116300029,54466.50567048 2023-03-26,18:04:24.000,85,11123472,-795,0,1679853863,12901.697801499999,212.52626424000482,54466.55458032 2023-03-26,18:04:25.000,85,11123455,-795,0,1679853864,12901.704537809994,212.44167467999796,54466.55458032 2023-03-26,18:04:26.000,85,11123616,-795,0,1679853865,12901.603493159993,212.41347816000052,54466.37291520001 2023-03-26,18:04:27.000,85,11123581,-795,0,1679853866,12901.657383639998,212.47692033000203,54466.400863680006 2023-03-26,18:04:28.000,85,11123370,-795,0,1679853867,12901.677592569999,212.3993799000018,54466.58951592001 2023-03-26,18:04:29.000,85,11123488,-795,0,1679853868,12901.75169197999,212.36413424999773,54466.61047728001 2023-03-26,18:04:30.000,85,11123617,-795,0,1679853869,12901.798846149999,212.28659382000478,54466.52663184 2023-03-26,18:04:31.000,85,11123480,-795,0,1679853870,12901.85947294,212.32888860000094,54466.51964472001 2023-03-26,18:04:32.000,85,11123506,-795,0,1679853871,12901.79210983999,212.20200425999792,54466.31003112 2023-03-26,18:04:33.000,85,11123551,-795,0,1679853872,12901.744955669994,212.19495512999856,54466.43579928 2023-03-26,18:04:34.000,85,11123496,-795,0,1679853873,12901.805582459994,212.17380774000048,54466.45676064 2023-03-26,18:04:35.000,85,11123380,-795,0,1679853874,12901.85947294,211.9905303600026,54466.58951592001 2023-03-26,18:04:36.000,85,11123676,-795,0,1679853875,12901.866209249994,212.0046286200013,54466.477722 2023-03-26,18:04:37.000,85,11123556,-795,0,1679853876,12901.94030866,212.04692340000474,54466.44278640001 2023-03-26,18:04:38.000,85,11123676,-795,0,1679853877,12901.95378127999,211.96233383999788,54466.62445152 2023-03-26,18:04:39.000,85,11123566,-795,0,1679853878,12901.89315448999,211.905940800003,54466.63143864 2023-03-26,18:04:40.000,85,11123591,-795,0,1679853879,12901.81231876999,211.905940800003,54466.596503040004 2023-03-26,18:04:41.000,85,11123619,-795,0,1679853880,12901.785373529994,211.82135124000342,54466.330992480005 2023-03-26,18:04:42.000,85,11123744,-795,0,1679853881,12901.87294555999,211.80020384999807,54466.261121280004 2023-03-26,18:04:43.000,85,11123618,-795,0,1679853882,12901.91336341999,212.0046286200013,54466.36592808 2023-03-26,18:04:44.000,85,11123493,-795,0,1679853883,12901.8998908,211.78610558999935,54466.58951592001 2023-03-26,18:04:45.000,85,11123588,-795,0,1679853884,12901.926836039995,211.7931547199987,54466.596503040004 2023-03-26,18:04:46.000,85,11123468,-795,0,1679853885,12901.85273662999,211.7931547199987,54466.53361896 2023-03-26,18:04:47.000,85,11123524,-795,0,1679853886,12902.01440806999,211.82840037000278,54466.31701824 2023-03-26,18:04:48.000,85,11123488,-795,0,1679853887,12901.85273662999,211.87069514999894,54466.48470912 2023-03-26,18:04:49.000,85,11123590,-795,0,1679853888,12901.805582459994,211.77200733000063,54466.32400536001 2023-03-26,18:04:50.000,85,11123676,-795,0,1679853889,12901.987462829995,211.81430211000406,54466.45676064 2023-03-26,18:04:51.000,85,11123633,-795,0,1679853890,12902.00093545,211.77905646,54466.47073488001 2023-03-26,18:04:52.000,85,11123543,-795,0,1679853891,12901.99419913999,211.72266341999784,54466.24714704 2023-03-26,18:04:53.000,85,11123465,-795,0,1679853892,12902.15587057999,211.78610558999935,54466.400863680006 2023-03-26,18:04:54.000,85,11123696,-795,0,1679853893,12902.09524378999,211.7438108100032,54466.330992480005 2023-03-26,18:04:55.000,85,11123512,-795,0,1679853894,12902.13566164999,211.72971255000448,54466.15631448001 2023-03-26,18:04:56.000,85,11123487,-795,0,1679853895,12902.108716409995,211.62397559999954,54466.065481920006 2023-03-26,18:04:57.000,85,11123544,-795,0,1679853896,12902.048089619995,211.57463169000403,54466.212211440004 2023-03-26,18:04:58.000,85,11123642,-795,0,1679853897,12902.05482592999,211.60282821000146,54466.22618568001 2023-03-26,18:04:59.000,85,11123463,-795,0,1679853898,12902.1019801,211.58168082000338,54466.37291520001 2023-03-26,18:05:00.000,85,11123484,-795,0,1679853899,12902.1019801,211.5957790800021,54466.428812160004 2023-03-26,18:05:01.000,85,11123601,-795,0,1679853900,12902.13566164999,211.67331951000233,54466.477722 2023-03-26,18:05:02.000,85,11123540,-795,0,1679853901,12902.07503485999,211.57463169000403,54466.2681084 2023-03-26,18:05:03.000,85,11123557,-795,0,1679853902,12902.13566164999,211.61692647000018,54466.477722 2023-03-26,18:05:04.000,85,11123533,-795,0,1679853903,12902.108716409995,211.58168082000338,54466.49169624001 2023-03-26,18:05:05.000,85,11123458,-795,0,1679853904,12902.11545271999,211.4970912600038,54466.43579928 2023-03-26,18:05:06.000,85,11123556,-795,0,1679853905,12902.027880689995,211.57463169000403,54466.330992480005 2023-03-26,18:05:07.000,85,11123456,-795,0,1679853906,12902.05482592999,211.61692647000018,54466.38688944 2023-03-26,18:05:08.000,85,11123469,-795,0,1679853907,12902.12218903,211.6310247299989,54466.60349016 2023-03-26,18:05:09.000,85,11123631,-795,0,1679853908,12902.068298549995,211.60987734000082,54466.53361896 2023-03-26,18:05:10.000,85,11123460,-795,0,1679853909,12902.068298549995,211.58168082000338,54466.428812160004 2023-03-26,18:05:11.000,85,11123593,-795,0,1679853910,12902.027880689995,211.66627038000297,54466.41483792 2023-03-26,18:05:12.000,85,11123558,-795,0,1679853911,12901.967253899995,211.6310247299989,54466.379902320004 2023-03-26,18:05:13.000,85,11123606,-795,0,1679853912,12901.93357234999,211.67331951000233,54466.31003112 2023-03-26,18:05:14.000,85,11123517,-795,0,1679853913,12901.926836039995,211.61692647000018,54466.449773520006 2023-03-26,18:05:15.000,85,11123606,-795,0,1679853914,12901.886418179995,211.70151602999977,54466.5126576 2023-03-26,18:05:16.000,85,11123547,-795,0,1679853915,12901.87968187,211.70151602999977,54466.51964472001 2023-03-26,18:05:17.000,85,11123606,-795,0,1679853916,12901.83252769999,211.78610558999935,54466.42182504001 2023-03-26,18:05:18.000,85,11123608,-795,0,1679853917,12901.825791389994,211.66627038000297,54466.49169624001 2023-03-26,18:05:19.000,85,11123567,-795,0,1679853918,12901.819055079999,211.67331951000233,54466.49169624001 2023-03-26,18:05:20.000,85,11123533,-795,0,1679853919,12901.846000319994,211.65217212000425,54466.50567048 2023-03-26,18:05:21.000,85,11123566,-795,0,1679853920,12901.758428289999,211.6310247299989,54466.498683360005 2023-03-26,18:05:22.000,85,11123616,-795,0,1679853921,12901.758428289999,211.51823865000188,54466.379902320004 2023-03-26,18:05:23.000,85,11123561,-795,0,1679853922,12901.75169197999,211.6451229900049,54466.38688944 2023-03-26,18:05:24.000,85,11123630,-795,0,1679853923,12901.825791389994,211.60987734000082,54466.52663184 2023-03-26,18:05:25.000,85,11123653,-795,0,1679853924,12901.85273662999,211.70151602999977,54466.60349016 2023-03-26,18:05:26.000,85,11123597,-795,0,1679853925,12901.77190090999,211.6944669000004,54466.5126576 2023-03-26,18:05:27.000,85,11123551,-795,0,1679853926,12901.718010429999,211.65217212000425,54466.44278640001 2023-03-26,18:05:28.000,85,11123596,-795,0,1679853927,12901.718010429999,211.63807385999826,54466.32400536001 2023-03-26,18:05:29.000,85,11123491,-795,0,1679853928,12901.684328879994,211.75790907000192,54466.41483792 2023-03-26,18:05:30.000,85,11123517,-795,0,1679853929,12901.664119949994,211.61692647000018,54466.48470912 2023-03-26,18:05:31.000,85,11123608,-795,0,1679853930,12901.569811609988,211.66627038000297,54466.42182504001 2023-03-26,18:05:32.000,85,11123569,-795,0,1679853931,12901.596756849998,211.67331951000233,54466.44278640001 2023-03-26,18:05:33.000,85,11123530,-795,0,1679853932,12901.643911019994,211.71561428999848,54466.53361896 2023-03-26,18:05:34.000,85,11123567,-795,0,1679853933,12901.616965779998,211.70856515999913,54466.48470912 2023-03-26,18:05:35.000,85,11123482,-795,0,1679853934,12901.623702089993,211.75790907000192,54466.46374776 2023-03-26,18:05:36.000,85,11123619,-795,0,1679853935,12901.590020539988,211.6803686400017,54466.31003112 2023-03-26,18:05:37.000,85,11123554,-795,0,1679853936,12901.563075299993,211.65217212000425,54466.379902320004 2023-03-26,18:05:38.000,85,11123483,-795,0,1679853937,12901.583284229993,211.6592212500036,54466.330992480005 2023-03-26,18:05:39.000,85,11123544,-795,0,1679853938,12901.664119949994,211.60987734000082,54466.547593200004 2023-03-26,18:05:40.000,85,11123525,-795,0,1679853939,12901.623702089993,211.6944669000004,54466.5825288 2023-03-26,18:05:41.000,85,11123619,-795,0,1679853940,12901.549602679988,211.6803686400017,54466.47073488001 2023-03-26,18:05:42.000,85,11123518,-795,0,1679853941,12901.455294339998,211.6944669000004,54466.18426296001 2023-03-26,18:05:43.000,85,11123430,-795,0,1679853942,12901.637174709998,211.70151602999977,54466.24714704 2023-03-26,18:05:44.000,85,11123598,-795,0,1679853943,12901.616965779998,211.73676168000384,54466.50567048 2023-03-26,18:05:45.000,85,11123583,-795,0,1679853944,12901.610229469989,211.71561428999848,54466.43579928 2023-03-26,18:05:46.000,85,11123644,-795,0,1679853945,12901.515921129998,211.68741777000105,54466.38688944 2023-03-26,18:05:47.000,85,11123574,-795,0,1679853946,12901.549602679988,211.71561428999848,54466.54060608001 2023-03-26,18:05:48.000,85,11123560,-795,0,1679853947,12901.718010429999,211.65217212000425,54466.49169624001 2023-03-26,18:05:49.000,85,11123523,-795,0,1679853948,12901.677592569999,211.58872995000274,54466.43579928 2023-03-26,18:05:50.000,85,11123631,-795,0,1679853949,12901.603493159993,211.56053342999803,54466.50567048 2023-03-26,18:05:51.000,85,11123566,-795,0,1679853950,12901.670856259989,211.57463169000403,54466.53361896 2023-03-26,18:05:52.000,85,11123546,-795,0,1679853951,12901.657383639998,211.58168082000338,54466.330992480005 2023-03-26,18:05:53.000,85,11123620,-795,0,1679853952,12901.630438399989,211.58872995000274,54466.37291520001 2023-03-26,18:05:54.000,85,11123566,-795,0,1679853953,12901.677592569999,211.51823865000188,54466.42182504001 2023-03-26,18:05:55.000,85,11123525,-795,0,1679853954,12901.677592569999,211.447747350001,54466.400863680006 2023-03-26,18:05:56.000,85,11123590,-795,0,1679853955,12901.691065189989,211.40545257000485,54466.42182504001 2023-03-26,18:05:57.000,85,11123511,-795,0,1679853956,12901.711274119989,211.39135430999886,54466.44278640001 2023-03-26,18:05:58.000,85,11123398,-795,0,1679853957,12901.758428289999,211.31381387999863,54466.428812160004 2023-03-26,18:05:59.000,85,11123607,-795,0,1679853958,12901.711274119989,211.29266649000056,54466.42182504001 2023-03-26,18:06:00.000,85,11123545,-795,0,1679853959,12901.711274119989,211.25742084000376,54466.400863680006 2023-03-26,18:06:01.000,85,11123560,-795,0,1679853960,12901.731483049989,211.25742084000376,54466.43579928 2023-03-26,18:06:02.000,85,11123443,-795,0,1679853961,12901.697801499999,211.2010278000016,54466.24015992 2023-03-26,18:06:03.000,85,11123519,-795,0,1679853962,12901.657383639998,211.17283128000417,54466.24015992 2023-03-26,18:06:04.000,85,11123547,-795,0,1679853963,12901.691065189989,211.10938911000267,54466.18426296001 2023-03-26,18:06:05.000,85,11123594,-795,0,1679853964,12901.75169197999,211.10938911000267,54466.27509552001 2023-03-26,18:06:06.000,85,11123467,-795,0,1679853965,12901.819055079999,210.99660302999837,54466.330992480005 2023-03-26,18:06:07.000,85,11123529,-795,0,1679853966,12901.765164599994,210.98250476999965,54466.233172800006 2023-03-26,18:06:08.000,85,11123519,-795,0,1679853967,12901.77190090999,210.96840651000093,54466.14932736 2023-03-26,18:06:09.000,85,11123691,-795,0,1679853968,12901.785373529994,211.06709432999924,54466.24714704 2023-03-26,18:06:10.000,85,11123460,-795,0,1679853969,12901.87294555999,210.9402099900035,54466.31003112 2023-03-26,18:06:11.000,85,11123675,-795,0,1679853970,12901.87294555999,210.90496433999942,54466.22618568001 2023-03-26,18:06:12.000,85,11123560,-795,0,1679853971,12901.92009973,210.90496433999942,54466.24714704 2023-03-26,18:06:13.000,85,11123510,-795,0,1679853972,12901.89315448999,210.8556204300039,54466.24714704 2023-03-26,18:06:14.000,85,11123491,-795,0,1679853973,12901.906627109995,210.86971869000263,54466.330992480005 2023-03-26,18:06:15.000,85,11123584,-795,0,1679853974,12901.96051759,210.89791521000006,54466.35195384001 2023-03-26,18:06:16.000,85,11123528,-795,0,1679853975,12902.027880689995,210.86971869000263,54466.282082640006 2023-03-26,18:06:17.000,85,11123558,-795,0,1679853976,12901.987462829995,210.9402099900035,54466.19125008 2023-03-26,18:06:18.000,85,11123546,-795,0,1679853977,12901.926836039995,210.876767820002,54466.10740464001 2023-03-26,18:06:19.000,85,11123476,-795,0,1679853978,12902.048089619995,210.9543082500022,54466.19125008 2023-03-26,18:06:20.000,85,11123582,-795,0,1679853979,12902.06156224,210.83447303999856,54466.4078508 2023-03-26,18:06:21.000,85,11123566,-795,0,1679853980,12902.048089619995,210.86971869000263,54466.28906976 2023-03-26,18:06:22.000,85,11123477,-795,0,1679853981,12902.088507479995,210.7921782600024,54466.27509552001 2023-03-26,18:06:23.000,85,11123632,-795,0,1679853982,12902.11545271999,210.82037477999984,54466.14234024 2023-03-26,18:06:24.000,85,11123547,-795,0,1679853983,12902.09524378999,210.74988347999897,54466.212211440004 2023-03-26,18:06:25.000,85,11123545,-795,0,1679853984,12902.14239796,210.84152216999792,54466.03753344001 2023-03-26,18:06:26.000,85,11123627,-795,0,1679853985,12902.01440806999,210.83447303999856,54465.97464936 2023-03-26,18:06:27.000,85,11123446,-795,0,1679853986,12902.048089619995,210.86266956000327,54466.044520560004 2023-03-26,18:06:28.000,85,11123573,-795,0,1679853987,12902.149134269996,210.8556204300039,54466.114391760006 2023-03-26,18:06:29.000,85,11123538,-795,0,1679853988,12902.283860470001,210.8908660800007,54466.05150768 2023-03-26,18:06:30.000,85,11123570,-795,0,1679853989,12902.270387849996,210.89791521000006,54466.163301600005 2023-03-26,18:06:31.000,85,11123566,-795,0,1679853990,12902.277124159991,210.8556204300039,54466.13535312001 2023-03-26,18:06:32.000,85,11123668,-795,0,1679853991,12902.297333089991,210.84152216999792,54466.093430400004 2023-03-26,18:06:33.000,85,11123485,-795,0,1679853992,12902.317542019991,210.876767820002,54466.10740464001 2023-03-26,18:06:34.000,85,11123660,-795,0,1679853993,12902.317542019991,210.79922739000176,54466.14234024 2023-03-26,18:06:35.000,85,11123587,-795,0,1679853994,12902.398377739992,210.80627652000112,54466.24015992 2023-03-26,18:06:36.000,85,11123433,-795,0,1679853995,12902.344487260001,210.73578522000025,54466.25413416001 2023-03-26,18:06:37.000,85,11123580,-795,0,1679853996,12902.452268219997,210.73578522000025,54466.233172800006 2023-03-26,18:06:38.000,85,11123478,-795,0,1679853997,12902.398377739992,210.73578522000025,54466.128366 2023-03-26,18:06:39.000,85,11123648,-795,0,1679853998,12902.459004529992,210.7287360900009,54466.17727584 2023-03-26,18:06:40.000,85,11123634,-795,0,1679853999,12902.384905120001,210.7428343499996,54466.31701824 2023-03-26,18:06:41.000,85,11123563,-795,0,1679854000,12902.418586669992,210.72168696000153,54466.27509552001 2023-03-26,18:06:42.000,85,11123596,-795,0,1679854001,12902.378168809992,210.6934904400041,54466.25413416001 2023-03-26,18:06:43.000,85,11123582,-795,0,1679854002,12902.24344261,210.6793921799981,54466.17727584 2023-03-26,18:06:44.000,85,11123501,-795,0,1679854003,12902.351223569996,210.70053957000346,54466.17028872 2023-03-26,18:06:45.000,85,11123527,-795,0,1679854004,12902.472477149997,210.72168696000153,54466.28906976 2023-03-26,18:06:46.000,85,11123504,-795,0,1679854005,12902.445531910002,210.68644131000474,54466.22618568001 2023-03-26,18:06:47.000,85,11123556,-795,0,1679854006,12902.526367630002,210.67234304999874,54466.21919856 2023-03-26,18:06:48.000,85,11123589,-795,0,1679854007,12902.452268219997,210.6934904400041,54466.13535312001 2023-03-26,18:06:49.000,85,11123437,-795,0,1679854008,12902.425322980002,210.66529391999939,54466.114391760006 2023-03-26,18:06:50.000,85,11123519,-795,0,1679854009,12902.492686079997,210.6793921799981,54466.2681084 2023-03-26,18:06:51.000,85,11123530,-795,0,1679854010,12902.506158700002,210.65119566000067,54466.21919856 2023-03-26,18:06:52.000,85,11123517,-795,0,1679854011,12902.566785490002,210.63709740000195,54466.17028872 2023-03-26,18:06:53.000,85,11123544,-795,0,1679854012,12902.580258109992,210.70758870000282,54466.114391760006 2023-03-26,18:06:54.000,85,11123545,-795,0,1679854013,12902.539840249992,210.62299914000323,54466.261121280004 2023-03-26,18:06:55.000,85,11123457,-795,0,1679854014,12902.573521799997,210.68644131000474,54466.34496672 2023-03-26,18:06:56.000,85,11123504,-795,0,1679854015,12902.492686079997,210.62299914000323,54466.233172800006 2023-03-26,18:06:57.000,85,11123457,-795,0,1679854016,12902.533103939997,210.6441465300013,54466.233172800006 2023-03-26,18:06:58.000,85,11123616,-795,0,1679854017,12902.607203350002,210.59480261999852,54466.10041752 2023-03-26,18:06:59.000,85,11123546,-795,0,1679854018,12902.593730729997,210.60185174999788,54466.163301600005 2023-03-26,18:07:00.000,85,11123554,-795,0,1679854019,12902.708248000003,210.56660610000108,54466.282082640006 2023-03-26,18:07:01.000,85,11123703,-795,0,1679854020,12902.681302759993,210.63709740000195,54466.36592808 2023-03-26,18:07:02.000,85,11123353,-795,0,1679854021,12902.647621210002,210.62299914000323,54466.128366 2023-03-26,18:07:03.000,85,11123656,-795,0,1679854022,12902.735193239998,210.57365523000044,54466.30304400001 2023-03-26,18:07:04.000,85,11123454,-795,0,1679854023,12902.735193239998,210.6089008800045,54466.31701824 2023-03-26,18:07:05.000,85,11123507,-795,0,1679854024,12902.762138479993,210.61595001000387,54466.379902320004 2023-03-26,18:07:06.000,85,11123387,-795,0,1679854025,12902.822765269993,210.60185174999788,54466.31701824 2023-03-26,18:07:07.000,85,11123563,-795,0,1679854026,12902.782347409993,210.63709740000195,54466.24015992 2023-03-26,18:07:08.000,85,11123459,-795,0,1679854027,12902.789083719988,210.60185174999788,54466.31003112 2023-03-26,18:07:09.000,85,11123483,-795,0,1679854028,12902.856446819998,210.60185174999788,54466.38688944 2023-03-26,18:07:10.000,85,11123398,-795,0,1679854029,12902.849710509989,210.6300482700026,54466.28906976 2023-03-26,18:07:11.000,85,11123576,-795,0,1679854030,12902.849710509989,210.60185174999788,54466.2681084 2023-03-26,18:07:12.000,85,11123635,-795,0,1679854031,12902.782347409993,210.6089008800045,54466.25413416001 2023-03-26,18:07:13.000,85,11123441,-795,0,1679854032,12902.768874789988,210.46086915000342,54466.1982372 2023-03-26,18:07:14.000,85,11123586,-795,0,1679854033,12902.829501579989,210.52431131999765,54466.29605688 2023-03-26,18:07:15.000,85,11123565,-795,0,1679854034,12902.822765269993,210.46086915000342,54466.47073488001 2023-03-26,18:07:16.000,85,11123445,-795,0,1679854035,12902.842974199993,210.4326726299987,54466.3379796 2023-03-26,18:07:17.000,85,11123555,-795,0,1679854036,12902.748665859988,210.5807043599998,54466.28906976 2023-03-26,18:07:18.000,85,11123604,-795,0,1679854037,12902.768874789988,210.3833287200032,54466.39387656001 2023-03-26,18:07:19.000,85,11123453,-795,0,1679854038,12902.721720619993,210.43972175999806,54466.261121280004 2023-03-26,18:07:20.000,85,11123479,-795,0,1679854039,12902.795820029998,210.42562349999935,54466.41483792 2023-03-26,18:07:21.000,85,11123482,-795,0,1679854040,12902.701511689993,210.34808306999912,54466.31701824 2023-03-26,18:07:22.000,85,11123470,-795,0,1679854041,12902.654357519998,210.43972175999806,54466.24714704 2023-03-26,18:07:23.000,85,11123637,-795,0,1679854042,12902.782347409993,210.3974269800019,54466.18426296001 2023-03-26,18:07:24.000,85,11123532,-795,0,1679854043,12902.681302759993,210.39037785000255,54466.34496672 2023-03-26,18:07:25.000,85,11123581,-795,0,1679854044,12902.701511689993,210.36218132999784,54466.35195384001 2023-03-26,18:07:26.000,85,11123599,-795,0,1679854045,12902.586994420002,210.41152524000063,54466.29605688 2023-03-26,18:07:27.000,85,11123525,-795,0,1679854046,12902.479213459992,210.2987391600036,54466.2681084 2023-03-26,18:07:28.000,85,11123560,-795,0,1679854047,12902.445531910002,210.31988655000168,54466.044520560004 2023-03-26,18:07:29.000,85,11123492,-795,0,1679854048,12902.519631319992,210.39037785000255,54466.18426296001 2023-03-26,18:07:30.000,85,11123496,-795,0,1679854049,12902.485949770002,210.34103393999976,54466.282082640006 2023-03-26,18:07:31.000,85,11123524,-795,0,1679854050,12902.337750949991,210.25644438000018,54466.212211440004 2023-03-26,18:07:32.000,85,11123530,-795,0,1679854051,12902.317542019991,210.25644438000018,54466.18426296001 2023-03-26,18:07:33.000,85,11123459,-795,0,1679854052,12902.310805709996,210.31988655000168,54466.330992480005 2023-03-26,18:07:34.000,85,11123504,-795,0,1679854053,12902.216497369991,210.3339848100004,54466.163301600005 2023-03-26,18:07:35.000,85,11123510,-795,0,1679854054,12902.236706299991,210.2987391600036,54466.163301600005 2023-03-26,18:07:36.000,85,11123535,-795,0,1679854055,12902.18281582,210.34103393999976,54466.13535312001 2023-03-26,18:07:37.000,85,11123421,-795,0,1679854056,12902.17607950999,210.3339848100004,54466.05150768 2023-03-26,18:07:38.000,85,11123504,-795,0,1679854057,12902.1019801,210.34103393999976,54466.18426296001 2023-03-26,18:07:39.000,85,11123424,-795,0,1679854058,12902.17607950999,210.34103393999976,54466.22618568001 2023-03-26,18:07:40.000,85,11123502,-795,0,1679854059,12901.987462829995,210.34103393999976,54466.13535312001 2023-03-26,18:07:41.000,85,11123391,-795,0,1679854060,12902.02114438,210.3339848100004,54466.22618568001 2023-03-26,18:07:42.000,85,11123524,-795,0,1679854061,12901.95378127999,210.31988655000168,54466.10041752 2023-03-26,18:07:43.000,85,11123550,-795,0,1679854062,12902.00093545,210.31988655000168,54466.15631448001 2023-03-26,18:07:44.000,85,11123558,-795,0,1679854063,12901.805582459994,210.3833287200032,54465.995610720005 2023-03-26,18:07:45.000,85,11123428,-795,0,1679854064,12901.967253899995,210.32693568000104,54466.17028872 2023-03-26,18:07:46.000,85,11123474,-795,0,1679854065,12901.95378127999,210.32693568000104,54466.128366 2023-03-26,18:07:47.000,85,11123484,-795,0,1679854066,12901.89315448999,210.31283742000232,54466.03753344001 2023-03-26,18:07:48.000,85,11123463,-795,0,1679854067,12901.967253899995,210.3339848100004,54465.97464936 2023-03-26,18:07:49.000,85,11123649,-795,0,1679854068,12901.8998908,210.2846409000049,54466.20522432001 2023-03-26,18:07:50.000,85,11123562,-795,0,1679854069,12901.825791389994,210.27759176999825,54466.05849480001 2023-03-26,18:07:51.000,85,11123565,-795,0,1679854070,12901.83926401,210.2846409000049,54466.05150768 2023-03-26,18:07:52.000,85,11123423,-795,0,1679854071,12901.77190090999,210.25644438000018,54466.01657208001 2023-03-26,18:07:53.000,85,11123725,-795,0,1679854072,12901.79210983999,210.14365830000315,54466.07945616 2023-03-26,18:07:54.000,85,11123431,-795,0,1679854073,12901.85273662999,210.21414960000402,54465.96067512 2023-03-26,18:07:55.000,85,11123549,-795,0,1679854074,12901.83252769999,210.1366091700038,54465.98862360001 2023-03-26,18:07:56.000,85,11123364,-795,0,1679854075,12901.77190090999,210.10136351999972,54466.00259784 2023-03-26,18:07:57.000,85,11123648,-795,0,1679854076,12901.75169197999,209.98152831000334,54465.98862360001 2023-03-26,18:07:58.000,85,11123358,-795,0,1679854077,12901.81231876999,210.20710047000466,54465.89080392001 2023-03-26,18:07:59.000,85,11123512,-795,0,1679854078,12901.785373529994,209.960380919998,54465.946700880006 2023-03-26,18:08:00.000,85,11123329,-795,0,1679854079,12901.825791389994,210.0731670000023,54465.897791040006 2023-03-26,18:08:01.000,85,11123533,-795,0,1679854080,12901.825791389994,209.93218440000055,54466.00259784 2023-03-26,18:08:02.000,85,11123516,-795,0,1679854081,12901.691065189989,209.89693875000376,54465.827919840005 2023-03-26,18:08:03.000,85,11123533,-795,0,1679854082,12901.637174709998,209.9392335299999,54465.876829680004 2023-03-26,18:08:04.000,85,11123405,-795,0,1679854083,12901.77190090999,209.8757913599984,54466.00259784 2023-03-26,18:08:05.000,85,11123636,-795,0,1679854084,12901.778637219999,209.79825092999818,54465.96766224001 2023-03-26,18:08:06.000,85,11123543,-795,0,1679854085,12901.738219359999,209.78415266999946,54465.91875240001 2023-03-26,18:08:07.000,85,11123425,-795,0,1679854086,12901.731483049989,209.69956310999987,54465.68817744 2023-03-26,18:08:08.000,85,11123530,-795,0,1679854087,12901.610229469989,209.68546485000115,54465.68817744 2023-03-26,18:08:09.000,85,11123581,-795,0,1679854088,12901.704537809994,209.7771035400001,54465.70215168001 2023-03-26,18:08:10.000,85,11123396,-795,0,1679854089,12901.697801499999,209.7136613699986,54465.827919840005 2023-03-26,18:08:11.000,85,11123460,-795,0,1679854090,12901.650647329989,209.6149735500003,54465.79298424 2023-03-26,18:08:12.000,85,11123555,-795,0,1679854091,12901.643911019994,209.54448224999942,54465.75106152001 2023-03-26,18:08:13.000,85,11123531,-795,0,1679854092,12901.744955669994,209.57267877000413,54465.827919840005 2023-03-26,18:08:14.000,85,11123416,-795,0,1679854093,12901.583284229993,209.5797279000035,54465.79298424 2023-03-26,18:08:15.000,85,11123462,-795,0,1679854094,12901.616965779998,209.45989268999983,54465.75106152001 2023-03-26,18:08:16.000,85,11123482,-795,0,1679854095,12901.569811609988,209.45284356000047,54465.562409280006 2023-03-26,18:08:17.000,85,11123511,-795,0,1679854096,12901.509184819988,209.4810400799979,54465.53446080001 2023-03-26,18:08:18.000,85,11123472,-795,0,1679854097,12901.515921129998,209.45284356000047,54465.71612592 2023-03-26,18:08:19.000,85,11123584,-795,0,1679854098,12901.670856259989,209.3823522599996,54465.758048640004 2023-03-26,18:08:20.000,85,11123628,-795,0,1679854099,12901.576547919998,209.37530313000025,54465.79298424 2023-03-26,18:08:21.000,85,11123544,-795,0,1679854100,12901.583284229993,209.30481182999938,54465.79298424 2023-03-26,18:08:22.000,85,11123481,-795,0,1679854101,12901.475503269998,209.22727139999915,54465.562409280006 2023-03-26,18:08:23.000,85,11123562,-795,0,1679854102,12901.482239579993,209.2484187900045,54465.6392676 2023-03-26,18:08:24.000,85,11123536,-795,0,1679854103,12901.462030649993,209.1567800999983,54465.7440744 2023-03-26,18:08:25.000,85,11123606,-795,0,1679854104,12901.394667549997,209.19202575000236,54465.66721608 2023-03-26,18:08:26.000,85,11123509,-795,0,1679854105,12901.354249689997,209.1003870600034,54465.492538080005 2023-03-26,18:08:27.000,85,11123493,-795,0,1679854106,12901.307095520002,209.09333793000405,54465.590357760004 2023-03-26,18:08:28.000,85,11123608,-795,0,1679854107,12901.327304450002,209.07923966999806,54465.730100160006 2023-03-26,18:08:29.000,85,11123546,-795,0,1679854108,12901.273413969997,209.00169923999783,54465.68119032001 2023-03-26,18:08:30.000,85,11123629,-795,0,1679854109,12901.179105629992,209.02989576000255,54465.71612592 2023-03-26,18:08:31.000,85,11123662,-795,0,1679854110,12901.118478839991,208.93120794000424,54465.58337064001 2023-03-26,18:08:32.000,85,11123468,-795,0,1679854111,12901.071324669996,208.90301141999953,54465.60433200001 2023-03-26,18:08:33.000,85,11123433,-795,0,1679854112,12901.051115739996,208.9100605499989,54465.48555096001 2023-03-26,18:08:34.000,85,11123508,-795,0,1679854113,12900.97701632999,208.9735027200004,54465.611319120006 2023-03-26,18:08:35.000,85,11123502,-795,0,1679854114,12901.017434189991,208.85366751000402,54465.65324184001 2023-03-26,18:08:36.000,85,11123485,-795,0,1679854115,12900.93659846999,208.92415881000488,54465.69516456 2023-03-26,18:08:37.000,85,11123498,-795,0,1679854116,12900.889444299995,208.79727447000187,54465.48555096001 2023-03-26,18:08:38.000,85,11123616,-795,0,1679854117,12900.85576274999,208.85366751000402,54465.52747368 2023-03-26,18:08:39.000,85,11123445,-795,0,1679854118,12900.869235369995,208.7902253400025,54465.66721608 2023-03-26,18:08:40.000,85,11123533,-795,0,1679854119,12900.808608579995,208.70563578000292,54465.611319120006 2023-03-26,18:08:41.000,85,11123521,-795,0,1679854120,12900.83555381999,208.68448839000484,54465.64625472 2023-03-26,18:08:42.000,85,11123708,-795,0,1679854121,12900.67388237999,208.6915375200042,54465.51349944001 2023-03-26,18:08:43.000,85,11123648,-795,0,1679854122,12900.727772859995,208.67039012999885,54465.64625472 2023-03-26,18:08:44.000,85,11123485,-795,0,1679854123,12900.72103655,208.62104622000334,54465.52048656 2023-03-26,18:08:45.000,85,11123575,-795,0,1679854124,12900.61325558999,208.5435057900031,54465.3597828 2023-03-26,18:08:46.000,85,11123483,-795,0,1679854125,12900.667146069994,208.59989882999798,54465.45061536 2023-03-26,18:08:47.000,85,11123561,-795,0,1679854126,12900.65367344999,208.5646531800012,54465.43664112001 2023-03-26,18:08:48.000,85,11123681,-795,0,1679854127,12900.61325558999,208.52235839999776,54465.41567976001 2023-03-26,18:08:49.000,85,11123532,-795,0,1679854128,12900.478529389999,208.50826013999904,54465.34580856001 2023-03-26,18:08:50.000,85,11123431,-795,0,1679854129,12900.53241986999,208.53645666000375,54465.5693964 2023-03-26,18:08:51.000,85,11123524,-795,0,1679854130,12900.505474629994,208.50121100999968,54465.38074416 2023-03-26,18:08:52.000,85,11123569,-795,0,1679854131,12900.539156179999,208.48711275000096,54465.45061536 2023-03-26,18:08:53.000,85,11123592,-795,0,1679854132,12900.559365109999,208.53645666000375,54465.58337064001 2023-03-26,18:08:54.000,85,11123481,-795,0,1679854133,12900.505474629994,208.4800636200016,54465.51349944001 2023-03-26,18:08:55.000,85,11123392,-795,0,1679854134,12900.525683559994,208.36727754000458,54465.53446080001 2023-03-26,18:08:56.000,85,11123528,-795,0,1679854135,12900.451584149989,208.49416188000032,54465.31786008001 2023-03-26,18:08:57.000,85,11123494,-795,0,1679854136,12900.417902599998,208.40252319000138,54465.38773128001 2023-03-26,18:08:58.000,85,11123441,-795,0,1679854137,12900.465056769994,208.4800636200016,54465.38773128001 2023-03-26,18:08:59.000,85,11123500,-795,0,1679854138,12900.518947249999,208.42367057999945,54465.47856384 2023-03-26,18:09:00.000,85,11123519,-795,0,1679854139,12900.458320459999,208.43776883999817,54465.46458960001 2023-03-26,18:09:01.000,85,11123660,-795,0,1679854140,12900.559365109999,208.5153092699984,54465.45061536 2023-03-26,18:09:02.000,85,11123410,-795,0,1679854141,12900.451584149989,208.4166214500001,54465.31786008001 2023-03-26,18:09:03.000,85,11123501,-795,0,1679854142,12900.424638909994,208.5153092699984,54465.46458960001 2023-03-26,18:09:04.000,85,11123471,-795,0,1679854143,12900.566101419994,208.46596536000288,54465.46458960001 2023-03-26,18:09:05.000,85,11123450,-795,0,1679854144,12900.545892489994,208.45891623000352,54465.43664112001 2023-03-26,18:09:06.000,85,11123448,-795,0,1679854145,12900.485265699994,208.37432667000394,54465.41567976001 2023-03-26,18:09:07.000,85,11123500,-795,0,1679854146,12900.539156179999,208.43776883999817,54465.40869264 2023-03-26,18:09:08.000,85,11123513,-795,0,1679854147,12900.512210939989,208.36727754000458,54465.443628240006 2023-03-26,18:09:09.000,85,11123562,-795,0,1679854148,12900.545892489994,208.34613014999923,54465.4995252 2023-03-26,18:09:10.000,85,11123486,-795,0,1679854149,12900.492002009989,208.3320318900005,54465.45760248 2023-03-26,18:09:11.000,85,11123473,-795,0,1679854150,12900.485265699994,208.34613014999923,54465.33882144 2023-03-26,18:09:12.000,85,11123554,-795,0,1679854151,12900.478529389999,208.33908101999987,54465.28292448 2023-03-26,18:09:13.000,85,11123553,-795,0,1679854152,12900.478529389999,208.28973711000435,54465.1851048 2023-03-26,18:09:14.000,85,11123467,-795,0,1679854153,12900.485265699994,208.27563884999836,54465.38773128001 2023-03-26,18:09:15.000,85,11123522,-795,0,1679854154,12900.505474629994,208.20514755000477,54465.443628240006 2023-03-26,18:09:16.000,85,11123613,-795,0,1679854155,12900.458320459999,208.19104928999877,54465.33882144 2023-03-26,18:09:17.000,85,11123507,-795,0,1679854156,12900.404429979993,208.19809841999813,54465.23401464 2023-03-26,18:09:18.000,85,11123499,-795,0,1679854157,12900.397693669998,208.15580364000198,54465.2899116 2023-03-26,18:09:19.000,85,11123521,-795,0,1679854158,12900.357275809998,208.1840001599994,54465.33183432 2023-03-26,18:09:20.000,85,11123603,-795,0,1679854159,12900.343803189993,208.15580364000198,54465.36676992001 2023-03-26,18:09:21.000,85,11123517,-795,0,1679854160,12900.364012119993,208.1346562500039,54465.52048656 2023-03-26,18:09:22.000,85,11123568,-795,0,1679854161,12900.283176399993,208.0853123400011,54465.2899116 2023-03-26,18:09:23.000,85,11123629,-795,0,1679854162,12900.229285920002,208.14170538000326,54465.40869264 2023-03-26,18:09:24.000,85,11123508,-795,0,1679854163,12900.377484739998,208.06416495000303,54465.53446080001 2023-03-26,18:09:25.000,85,11123522,-795,0,1679854164,12900.337066879998,208.00777191000088,54465.52747368 2023-03-26,18:09:26.000,85,11123540,-795,0,1679854165,12900.242758539993,208.00777191000088,54465.492538080005 2023-03-26,18:09:27.000,85,11123471,-795,0,1679854166,12900.155186509997,208.05006669000431,54465.30388584 2023-03-26,18:09:28.000,85,11123582,-795,0,1679854167,12900.101296029992,207.9866245200028,54465.31087296 2023-03-26,18:09:29.000,85,11123489,-795,0,1679854168,12900.182131749993,208.02891929999896,54465.275937360006 2023-03-26,18:09:30.000,85,11123467,-795,0,1679854169,12900.087823410002,207.9866245200028,54465.35279568 2023-03-26,18:09:31.000,85,11123487,-795,0,1679854170,12900.074350789997,207.9866245200028,54465.324847200005 2023-03-26,18:09:32.000,85,11123577,-795,0,1679854171,12900.054141859997,207.96547713000473,54465.254976000004 2023-03-26,18:09:33.000,85,11123523,-795,0,1679854172,12900.060878169992,208.06416495000303,54465.429654 2023-03-26,18:09:34.000,85,11123491,-795,0,1679854173,12899.966569830001,208.09941059999983,54465.492538080005 2023-03-26,18:09:35.000,85,11123664,-795,0,1679854174,12900.006987690002,207.88088756999787,54465.38074416 2023-03-26,18:09:36.000,85,11123574,-795,0,1679854175,12899.973306139997,208.00777191000088,54465.3597828 2023-03-26,18:09:37.000,85,11123553,-795,0,1679854176,12900.040669239992,207.9231823500013,54465.23401464 2023-03-26,18:09:38.000,85,11123426,-795,0,1679854177,12899.919415659992,207.99367365000217,54465.19907904001 2023-03-26,18:09:39.000,85,11123495,-795,0,1679854178,12900.020460309992,207.94432973999938,54465.443628240006 2023-03-26,18:09:40.000,85,11123601,-795,0,1679854179,12900.047405550002,207.93728061000002,54465.40170552 2023-03-26,18:09:41.000,85,11123573,-795,0,1679854180,12900.027196620002,208.00072278000152,54465.443628240006 2023-03-26,18:09:42.000,85,11123497,-795,0,1679854181,12899.865525180001,207.9725262600041,54465.227027520006 2023-03-26,18:09:43.000,85,11123601,-795,0,1679854182,12899.966569830001,207.90203496000322,54465.1851048 2023-03-26,18:09:44.000,85,11123549,-795,0,1679854183,12899.878997799991,207.7751506200002,54465.28292448 2023-03-26,18:09:45.000,85,11123669,-795,0,1679854184,12900.033932929997,207.69761018999998,54465.33183432 2023-03-26,18:09:46.000,85,11123340,-795,0,1679854185,12899.885734110001,207.76810149000084,54465.05234952001 2023-03-26,18:09:47.000,85,11123475,-795,0,1679854186,12899.953097209996,207.71875757999806,54465.09427224 2023-03-26,18:09:48.000,85,11123538,-795,0,1679854187,12899.912679349996,207.7610523600015,54465.17113056 2023-03-26,18:09:49.000,85,11123585,-795,0,1679854188,12899.966569830001,207.69056106000062,54465.31786008001 2023-03-26,18:09:50.000,85,11123372,-795,0,1679854189,12899.986778760001,207.55662758999824,54465.108246480006 2023-03-26,18:09:51.000,85,11123432,-795,0,1679854190,12899.932888279996,207.59892237000167,54465.09427224 2023-03-26,18:09:52.000,85,11123634,-795,0,1679854191,12899.798162079991,207.59187324000231,54465.14318208 2023-03-26,18:09:53.000,85,11123368,-795,0,1679854192,12899.798162079991,207.54957845999888,54465.05234952001 2023-03-26,18:09:54.000,85,11123494,-795,0,1679854193,12899.78468946,207.56367672000488,54465.1851048 2023-03-26,18:09:55.000,85,11123727,-795,0,1679854194,12899.80489839,207.50023455000337,54465.24100176 2023-03-26,18:09:56.000,85,11123549,-795,0,1679854195,12899.72406267,207.48613629000465,54465.206066160004 2023-03-26,18:09:57.000,85,11123488,-795,0,1679854196,12899.64322695,207.38744846999907,54465.12920784001 2023-03-26,18:09:58.000,85,11123442,-795,0,1679854197,12899.68364481,207.33810456000356,54465.14318208 2023-03-26,18:09:59.000,85,11123528,-795,0,1679854198,12899.629754329995,207.366301080001,54465.10125936001 2023-03-26,18:10:00.000,85,11123598,-795,0,1679854199,12899.61628170999,207.4015467299978,54465.19209192 2023-03-26,18:10:01.000,85,11123551,-795,0,1679854200,12899.56239123,207.3169571699982,54465.22004040001 2023-03-26,18:10:02.000,85,11123565,-795,0,1679854201,12899.447873959994,207.30990803999885,54465.05234952001 2023-03-26,18:10:03.000,85,11123482,-795,0,1679854202,12899.52197337,207.29580978000013,54465.03138816001 2023-03-26,18:10:04.000,85,11123616,-795,0,1679854203,12899.43440133999,207.26056413000333,54464.989465440005 2023-03-26,18:10:05.000,85,11123467,-795,0,1679854204,12899.51523705999,207.2817115200014,54465.31786008001 2023-03-26,18:10:06.000,85,11123503,-795,0,1679854205,12899.47481919999,207.23236760999862,54465.29689872001 2023-03-26,18:10:07.000,85,11123437,-795,0,1679854206,12899.407456099994,207.26056413000333,54465.22004040001 2023-03-26,18:10:08.000,85,11123356,-795,0,1679854207,12899.43440133999,207.19712196000182,54465.19209192 2023-03-26,18:10:09.000,85,11123661,-795,0,1679854208,12899.306411449994,207.14072891999967,54465.10125936001 2023-03-26,18:10:10.000,85,11123559,-795,0,1679854209,12899.37377454999,207.1548271799984,54465.12920784001 2023-03-26,18:10:11.000,85,11123589,-795,0,1679854210,12899.306411449994,207.1548271799984,54464.96151696001 2023-03-26,18:10:12.000,85,11123430,-795,0,1679854211,12899.346829309994,207.0843358800048,54465.05234952001 2023-03-26,18:10:13.000,85,11123570,-795,0,1679854212,12899.380510859999,207.09138501000416,54465.13619496 2023-03-26,18:10:14.000,85,11123485,-795,0,1679854213,12899.360301929999,207.00679545000457,54465.08029800001 2023-03-26,18:10:15.000,85,11123603,-795,0,1679854214,12899.427665029994,207.04909023000073,54465.06632376 2023-03-26,18:10:16.000,85,11123561,-795,0,1679854215,12899.292938829989,207.19007283000246,54465.12920784001 2023-03-26,18:10:17.000,85,11123606,-795,0,1679854216,12899.279466209999,207.00679545000457,54464.93356848001 2023-03-26,18:10:18.000,85,11123415,-795,0,1679854217,12899.225575729994,206.89400937000028,54465.00343968 2023-03-26,18:10:19.000,85,11123546,-795,0,1679854218,12899.37377454999,207.034991970002,54465.157156320005 2023-03-26,18:10:20.000,85,11123562,-795,0,1679854219,12899.340092999999,206.97859892999986,54465.08029800001 2023-03-26,18:10:21.000,85,11123471,-795,0,1679854220,12899.346829309994,206.8728619800022,54465.29689872001 2023-03-26,18:10:22.000,85,11123474,-795,0,1679854221,12899.299675139999,206.83056719999877,54464.8357488 2023-03-26,18:10:23.000,85,11123441,-795,0,1679854222,12899.42092872,206.90105849999964,54464.87767152 2023-03-26,18:10:24.000,85,11123547,-795,0,1679854223,12899.252520969989,206.7600758999979,54465.038375280004 2023-03-26,18:10:25.000,85,11123360,-795,0,1679854224,12899.218839419998,206.87991111000156,54465.108246480006 2023-03-26,18:10:26.000,85,11123594,-795,0,1679854225,12899.212103109989,206.83761632999813,54464.891645760006 2023-03-26,18:10:27.000,85,11123485,-795,0,1679854226,12899.292938829989,206.79532155000197,54464.98247832001 2023-03-26,18:10:28.000,85,11123576,-795,0,1679854227,12899.326620379994,206.7741741600039,54465.12920784001 2023-03-26,18:10:29.000,85,11123527,-795,0,1679854228,12899.319884069999,206.7107319900024,54464.98247832001 2023-03-26,18:10:30.000,85,11123453,-795,0,1679854229,12899.319884069999,206.83056719999877,54465.038375280004 2023-03-26,18:10:31.000,85,11123704,-795,0,1679854230,12899.286202519994,206.6613880799996,54464.96151696001 2023-03-26,18:10:32.000,85,11123590,-795,0,1679854231,12899.144740009993,206.7600758999979,54464.77985184 2023-03-26,18:10:33.000,85,11123402,-795,0,1679854232,12899.198630489998,206.61909330000344,54464.92658136 2023-03-26,18:10:34.000,85,11123479,-795,0,1679854233,12899.191894179989,206.63319156000216,54464.95452984 2023-03-26,18:10:35.000,85,11123484,-795,0,1679854234,12899.124531079993,206.60499504000472,54464.77985184 2023-03-26,18:10:36.000,85,11123488,-795,0,1679854235,12899.259257279999,206.64024069000152,54464.989465440005 2023-03-26,18:10:37.000,85,11123635,-795,0,1679854236,12899.272729899989,206.54860200000257,54465.038375280004 2023-03-26,18:10:38.000,85,11123485,-795,0,1679854237,12899.212103109989,206.4781107000017,54465.059336640006 2023-03-26,18:10:39.000,85,11123453,-795,0,1679854238,12899.131267389988,206.49220896000043,54464.88465864001 2023-03-26,18:10:40.000,85,11123597,-795,0,1679854239,12899.117794769998,206.42171765999956,54465.01741392 2023-03-26,18:10:41.000,85,11123655,-795,0,1679854240,12899.124531079993,206.38647201000276,54464.821774560005 2023-03-26,18:10:42.000,85,11123636,-795,0,1679854241,12899.077376909998,206.2666367999991,54464.88465864001 2023-03-26,18:10:43.000,85,11123370,-795,0,1679854242,12899.131267389988,206.32302984000125,54464.88465864001 2023-03-26,18:10:44.000,85,11123551,-795,0,1679854243,12899.090849529988,206.24548941000103,54465.12920784001 2023-03-26,18:10:45.000,85,11123513,-795,0,1679854244,12899.097585839998,206.22434202000295,54465.03138816001 2023-03-26,18:10:46.000,85,11123366,-795,0,1679854245,12899.030222740003,206.20319463000487,54465.01042680001 2023-03-26,18:10:47.000,85,11123404,-795,0,1679854246,12898.814660819997,206.18909636999888,54465.00343968 2023-03-26,18:10:48.000,85,11123622,-795,0,1679854247,12898.807924510002,206.132703330004,54464.870684400004 2023-03-26,18:10:49.000,85,11123655,-795,0,1679854248,12898.908969160002,206.06221203000314,54464.8008132 2023-03-26,18:10:50.000,85,11123639,-795,0,1679854249,12898.841606059992,206.04811377000442,54464.91260712001 2023-03-26,18:10:51.000,85,11123570,-795,0,1679854250,12898.794451889997,206.03401550999843,54464.89863288 2023-03-26,18:10:52.000,85,11123456,-795,0,1679854251,12898.834869749997,205.93532769000012,54464.88465864001 2023-03-26,18:10:53.000,85,11123531,-795,0,1679854252,12898.834869749997,206.02696637999907,54464.891645760006 2023-03-26,18:10:54.000,85,11123431,-795,0,1679854253,12898.720352479992,205.8718855199986,54464.81478744001 2023-03-26,18:10:55.000,85,11123498,-795,0,1679854254,12898.659725689991,205.8718855199986,54464.80780032 2023-03-26,18:10:56.000,85,11123542,-795,0,1679854255,12898.599098899991,205.85073813000054,54464.67504504001 2023-03-26,18:10:57.000,85,11123626,-795,0,1679854256,12898.49805424999,205.8225416100031,54464.62613520001 2023-03-26,18:10:58.000,85,11123551,-795,0,1679854257,12898.558681039991,205.90008204000333,54464.75889048 2023-03-26,18:10:59.000,85,11123567,-795,0,1679854258,12898.54520842,205.90008204000333,54464.821774560005 2023-03-26,18:11:00.000,85,11123503,-795,0,1679854259,12898.51826317999,205.7943450899984,54464.86369728001 2023-03-26,18:11:01.000,85,11123494,-795,0,1679854260,12898.471109009995,205.83663987000182,54464.86369728001 2023-03-26,18:11:02.000,85,11123456,-795,0,1679854261,12898.45763638999,205.78729595999903,54464.68203216 2023-03-26,18:11:03.000,85,11123539,-795,0,1679854262,12898.430691149995,205.78729595999903,54464.67504504001 2023-03-26,18:11:04.000,85,11123428,-795,0,1679854263,12898.43742745999,205.75205031000223,54464.702993520004 2023-03-26,18:11:05.000,85,11123545,-795,0,1679854264,12898.42395484,205.75205031000223,54464.702993520004 2023-03-26,18:11:06.000,85,11123530,-795,0,1679854265,12898.309437569995,205.76614857000095,54464.64709656001 2023-03-26,18:11:07.000,85,11123495,-795,0,1679854266,12898.33638280999,205.6110677100005,54464.62613520001 2023-03-26,18:11:08.000,85,11123553,-795,0,1679854267,12898.36332805,205.65336249000393,54464.772864720006 2023-03-26,18:11:09.000,85,11123643,-795,0,1679854268,12898.370064359995,205.7379520500035,54464.80780032 2023-03-26,18:11:10.000,85,11123589,-795,0,1679854269,12898.31617387999,205.55467466999835,54464.77985184 2023-03-26,18:11:11.000,85,11123405,-795,0,1679854270,12898.370064359995,205.49828163000348,54464.71696776001 2023-03-26,18:11:12.000,85,11123480,-795,0,1679854271,12898.27575601999,205.60401858000114,54464.47241856 2023-03-26,18:11:13.000,85,11123445,-795,0,1679854272,12898.32291019,205.58287119000306,54464.62613520001 2023-03-26,18:11:14.000,85,11123527,-795,0,1679854273,12898.32291019,205.5758220600037,54464.66805792 2023-03-26,18:11:15.000,85,11123611,-795,0,1679854274,12898.248810779995,205.4630359799994,54464.751903360004 2023-03-26,18:11:16.000,85,11123474,-795,0,1679854275,12898.24207447,205.3995938099979,54464.67504504001 2023-03-26,18:11:17.000,85,11123566,-795,0,1679854276,12898.25554708999,205.3150042499983,54464.702993520004 2023-03-26,18:11:18.000,85,11123611,-795,0,1679854277,12898.17471136999,205.33615164000366,54464.5213284 2023-03-26,18:11:19.000,85,11123398,-795,0,1679854278,12898.15450243999,205.25156208000408,54464.4514572 2023-03-26,18:11:20.000,85,11123549,-795,0,1679854279,12898.141029819999,205.23746381999808,54464.62613520001 2023-03-26,18:11:21.000,85,11123373,-795,0,1679854280,12898.046721479994,205.22336555999937,54464.5213284 2023-03-26,18:11:22.000,85,11123370,-795,0,1679854281,12897.992830999989,205.2022181700013,54464.486392800005 2023-03-26,18:11:23.000,85,11123627,-795,0,1679854282,12897.965885759993,205.13172687000042,54464.49337992 2023-03-26,18:11:24.000,85,11123439,-795,0,1679854283,12898.060194099999,205.18811991000257,54464.654083680005 2023-03-26,18:11:25.000,85,11123663,-795,0,1679854284,12897.905258969993,205.1528742599985,54464.6610708 2023-03-26,18:11:26.000,85,11123446,-795,0,1679854285,12897.979358379998,205.0541864400002,54464.63312232 2023-03-26,18:11:27.000,85,11123479,-795,0,1679854286,12897.885050039993,205.01189166000404,54464.47241856 2023-03-26,18:11:28.000,85,11123591,-795,0,1679854287,12897.817686939998,204.9554986200019,54464.29075344001 2023-03-26,18:11:29.000,85,11123567,-795,0,1679854288,12897.871577419988,204.9907442699987,54464.59818672001 2023-03-26,18:11:30.000,85,11123478,-795,0,1679854289,12897.770532770002,205.01189166000404,54464.61914808 2023-03-26,18:11:31.000,85,11123658,-795,0,1679854290,12897.743587529993,204.9907442699987,54464.45844432001 2023-03-26,18:11:32.000,85,11123435,-795,0,1679854291,12897.689697050002,204.97664600999997,54464.24184360001 2023-03-26,18:11:33.000,85,11123363,-795,0,1679854292,12897.750323840002,204.89910557999974,54464.486392800005 2023-03-26,18:11:34.000,85,11123328,-795,0,1679854293,12897.703169669992,204.9061547099991,54464.44447008 2023-03-26,18:11:35.000,85,11123446,-795,0,1679854294,12897.723378599992,204.88500732000102,54464.32568904 2023-03-26,18:11:36.000,85,11123545,-795,0,1679854295,12897.730114910002,204.83566340999823,54464.38158600001 2023-03-26,18:11:37.000,85,11123522,-795,0,1679854296,12897.629070260002,204.758122979998,54464.220882240006 2023-03-26,18:11:38.000,85,11123593,-795,0,1679854297,12897.534761919997,204.71582820000185,54464.220882240006 2023-03-26,18:11:39.000,85,11123509,-795,0,1679854298,12897.736851219997,204.70172994000313,54464.39556024 2023-03-26,18:11:40.000,85,11123563,-795,0,1679854299,12897.696433359997,204.6100912500042,54464.45844432001 2023-03-26,18:11:41.000,85,11123587,-795,0,1679854300,12897.662751809992,204.6100912500042,54464.367611760004 2023-03-26,18:11:42.000,85,11123482,-795,0,1679854301,12897.507816680001,204.61714038000355,54464.032230000004 2023-03-26,18:11:43.000,85,11123420,-795,0,1679854302,12897.581916089992,204.58189472999948,54464.25581784 2023-03-26,18:11:44.000,85,11123477,-795,0,1679854303,12897.561707159992,204.6100912500042,54464.35363752 2023-03-26,18:11:45.000,85,11123521,-795,0,1679854304,12897.656015499997,204.51845255999797,54464.29774056 2023-03-26,18:11:46.000,85,11123530,-795,0,1679854305,12897.635806569997,204.5114034299986,54464.26280496001 2023-03-26,18:11:47.000,85,11123500,-795,0,1679854306,12897.622333949992,204.46910865000245,54464.248830720004 2023-03-26,18:11:48.000,85,11123381,-795,0,1679854307,12897.575179779997,204.43386299999838,54464.24184360001 2023-03-26,18:11:49.000,85,11123475,-795,0,1679854308,12897.595388709997,204.45501039000374,54464.12306256001 2023-03-26,18:11:50.000,85,11123507,-795,0,1679854309,12897.656015499997,204.41976473999966,54464.33966328001 2023-03-26,18:11:51.000,85,11123655,-795,0,1679854310,12897.709905980002,204.3492734399988,54464.17197240001 2023-03-26,18:11:52.000,85,11123532,-795,0,1679854311,12897.608861330002,204.38451909000287,54464.17197240001 2023-03-26,18:11:53.000,85,11123554,-795,0,1679854312,12897.602125019992,204.35632256999816,54464.102101200006 2023-03-26,18:11:54.000,85,11123650,-795,0,1679854313,12897.548234540001,204.35632256999816,54464.2767792 2023-03-26,18:11:55.000,85,11123448,-795,0,1679854314,12897.615597639997,204.32107692000136,54464.25581784 2023-03-26,18:11:56.000,85,11123524,-795,0,1679854315,12897.622333949992,204.30697866000264,54464.269792080006 2023-03-26,18:11:57.000,85,11123445,-795,0,1679854316,12897.608861330002,204.12370128000475,54464.053191360006 2023-03-26,18:11:58.000,85,11123523,-795,0,1679854317,12897.528025610001,204.2153399700037,54464.15799816 2023-03-26,18:11:59.000,85,11123652,-795,0,1679854318,12897.669488120002,204.19419257999834,54464.269792080006 2023-03-26,18:12:00.000,85,11123703,-795,0,1679854319,12897.575179779997,204.22943823000242,54464.26280496001 2023-03-26,18:12:01.000,85,11123384,-795,0,1679854320,12897.588652400002,204.1025538899994,54464.16498528 2023-03-26,18:12:02.000,85,11123522,-795,0,1679854321,12897.487607750001,204.09550476000004,54464.14402392001 2023-03-26,18:12:03.000,85,11123569,-795,0,1679854322,12897.501080369992,204.14484867000283,54464.19293376001 2023-03-26,18:12:04.000,85,11123620,-795,0,1679854323,12897.588652400002,204.1307504100041,54464.25581784 2023-03-26,18:12:05.000,85,11123400,-795,0,1679854324,12897.541498229992,204.0391117199979,54464.38158600001 2023-03-26,18:12:06.000,85,11123640,-795,0,1679854325,12897.528025610001,204.09550476000004,54464.416521600004 2023-03-26,18:12:07.000,85,11123620,-795,0,1679854326,12897.426980960001,204.04616085000453,54464.24184360001 2023-03-26,18:12:08.000,85,11123405,-795,0,1679854327,12897.393299409996,204.02501345999917,54464.26280496001 2023-03-26,18:12:09.000,85,11123516,-795,0,1679854328,12897.467398820001,204.04616085000453,54464.33267616 2023-03-26,18:12:10.000,85,11123514,-795,0,1679854329,12897.426980960001,203.99681694000174,54464.28376632 2023-03-26,18:12:11.000,85,11123477,-795,0,1679854330,12897.413508339996,204.01091520000045,54464.15799816 2023-03-26,18:12:12.000,85,11123382,-795,0,1679854331,12897.292254759996,203.89812912000343,54464.26280496001 2023-03-26,18:12:13.000,85,11123520,-795,0,1679854332,12897.3865631,203.85583434,54464.35363752 2023-03-26,18:12:14.000,85,11123575,-795,0,1679854333,12897.171001179995,203.98271868000302,54464.318701920005 2023-03-26,18:12:15.000,85,11123391,-795,0,1679854334,12897.292254759996,204.0038660700011,54464.17895952 2023-03-26,18:12:16.000,85,11123443,-795,0,1679854335,12897.211419039995,203.94747302999895,54464.102101200006 2023-03-26,18:12:17.000,85,11123498,-795,0,1679854336,12897.09690176999,203.85583434,54463.92043608 2023-03-26,18:12:18.000,85,11123583,-795,0,1679854337,12897.191210109995,203.97566955000366,54464.23485648 2023-03-26,18:12:19.000,85,11123633,-795,0,1679854338,12897.191210109995,203.86993259999872,54464.25581784 2023-03-26,18:12:20.000,85,11123487,-795,0,1679854339,12897.21815534999,203.8840308600047,54464.42350872 2023-03-26,18:12:21.000,85,11123416,-795,0,1679854340,12897.171001179995,203.82763782000256,54464.29774056 2023-03-26,18:12:22.000,85,11123395,-795,0,1679854341,12897.06322022,203.77124478000042,54464.32568904 2023-03-26,18:12:23.000,85,11123440,-795,0,1679854342,12897.090165459995,203.79944129999785,54464.11607544 2023-03-26,18:12:24.000,85,11123644,-795,0,1679854343,12897.03627497999,203.7923921699985,54464.220882240006 2023-03-26,18:12:25.000,85,11123446,-795,0,1679854344,12897.069956529995,203.77829390999977,54464.19293376001 2023-03-26,18:12:26.000,85,11123567,-795,0,1679854345,12897.009329739994,203.67960609000147,54464.11607544 2023-03-26,18:12:27.000,85,11123535,-795,0,1679854346,12897.11711069999,203.73599913000362,54464.318701920005 2023-03-26,18:12:28.000,85,11123693,-795,0,1679854347,12897.03627497999,203.68665522000083,54464.3466504 2023-03-26,18:12:29.000,85,11123464,-795,0,1679854348,12897.069956529995,203.71485173999827,54464.25581784 2023-03-26,18:12:30.000,85,11123453,-795,0,1679854349,12896.989120809994,203.81353956000385,54464.26280496001 2023-03-26,18:12:31.000,85,11123458,-795,0,1679854350,12897.029538669995,203.67960609000147,54464.25581784 2023-03-26,18:12:32.000,85,11123623,-795,0,1679854351,12896.874603539989,203.55272174999845,54464.10908832 2023-03-26,18:12:33.000,85,11123493,-795,0,1679854352,12896.888076159994,203.7571465200017,54464.13004968 2023-03-26,18:12:34.000,85,11123575,-795,0,1679854353,12896.881339849999,203.72895000000426,54464.21389512001 2023-03-26,18:12:35.000,85,11123332,-795,0,1679854354,12896.867867229994,203.58796740000253,54464.13004968 2023-03-26,18:12:36.000,85,11123450,-795,0,1679854355,12896.780295199998,203.74304826000298,54464.0671656 2023-03-26,18:12:37.000,85,11123534,-795,0,1679854356,12896.874603539989,203.67960609000147,54464.08812696 2023-03-26,18:12:38.000,85,11123547,-795,0,1679854357,12896.834185679989,203.6725569600021,54464.18594664 2023-03-26,18:12:39.000,85,11123531,-795,0,1679854358,12896.787031509994,203.6725569600021,54464.0671656 2023-03-26,18:12:40.000,85,11123525,-795,0,1679854359,12896.800504129998,203.6937043500002,54464.04620424001 2023-03-26,18:12:41.000,85,11123468,-795,0,1679854360,12896.733141029988,203.56682001000445,54464.04620424001 2023-03-26,18:12:42.000,85,11123586,-795,0,1679854361,12896.685986859993,203.59501653000189,54463.96934592 2023-03-26,18:12:43.000,85,11123500,-795,0,1679854362,12896.672514239988,203.59501653000189,54463.97633304001 2023-03-26,18:12:44.000,85,11123526,-795,0,1679854363,12896.739877339998,203.53862348999974,54464.11607544 2023-03-26,18:12:45.000,85,11123500,-795,0,1679854364,12896.746613649993,203.50337784000294,54464.06017848 2023-03-26,18:12:46.000,85,11123638,-795,0,1679854365,12896.679250549998,203.43993567000143,54464.081139840004 2023-03-26,18:12:47.000,85,11123506,-795,0,1679854366,12896.773558889989,203.43288654000207,54464.01825576 2023-03-26,18:12:48.000,85,11123446,-795,0,1679854367,12896.659041619998,203.3271495900044,54463.94838456 2023-03-26,18:12:49.000,85,11123520,-795,0,1679854368,12896.551260660002,203.411739150004,54463.864539120004 2023-03-26,18:12:50.000,85,11123455,-795,0,1679854369,12896.517579109997,203.2637074200029,54464.032230000004 2023-03-26,18:12:51.000,85,11123527,-795,0,1679854370,12896.497370179997,203.25665829000354,54463.92043608 2023-03-26,18:12:52.000,85,11123464,-795,0,1679854371,12896.456952319997,203.24256003000482,54463.94139744 2023-03-26,18:12:53.000,85,11123541,-795,0,1679854372,12896.463688629992,203.20731438000075,54464.07415272001 2023-03-26,18:12:54.000,85,11123408,-795,0,1679854373,12896.436743389997,203.15797046999796,54464.06017848 2023-03-26,18:12:55.000,85,11123468,-795,0,1679854374,12896.362643979992,203.10862656000245,54464.01825576 2023-03-26,18:12:56.000,85,11123489,-795,0,1679854375,12896.342435049992,203.0169878700035,54464.0671656 2023-03-26,18:12:57.000,85,11123460,-795,0,1679854376,12896.328962430001,202.9887913499988,54464.00428152001 2023-03-26,18:12:58.000,85,11123498,-795,0,1679854377,12896.221181469991,203.04518439000094,54463.94838456 2023-03-26,18:12:59.000,85,11123487,-795,0,1679854378,12896.241390399991,202.87600527000177,54464.14402392001 2023-03-26,18:13:00.000,85,11123524,-795,0,1679854379,12896.268335640001,202.8689561400024,54464.102101200006 2023-03-26,18:13:01.000,85,11123538,-795,0,1679854380,12896.200972539991,202.8548578800037,54464.09511408001 2023-03-26,18:13:02.000,85,11123710,-795,0,1679854381,12896.18749992,202.77731745000347,54463.99030728 2023-03-26,18:13:03.000,85,11123630,-795,0,1679854382,12896.07971895999,202.7702683200041,54463.97633304001 2023-03-26,18:13:04.000,85,11123355,-795,0,1679854383,12896.133609439996,202.6574822399998,54464.01126864 2023-03-26,18:13:05.000,85,11123381,-795,0,1679854384,12896.04603741,202.622236590003,54463.96934592 2023-03-26,18:13:06.000,85,11123530,-795,0,1679854385,12895.97867430999,202.62928572000237,54463.934410320006 2023-03-26,18:13:07.000,85,11123667,-795,0,1679854386,12895.87762965999,202.5940400699983,54463.983320160005 2023-03-26,18:13:08.000,85,11123478,-795,0,1679854387,12895.97867430999,202.65043311000045,54463.99030728 2023-03-26,18:13:09.000,85,11123637,-795,0,1679854388,12895.91804751999,202.5235487700047,54463.95537168001 2023-03-26,18:13:10.000,85,11123516,-795,0,1679854389,12895.9045749,202.55174529000215,54464.01126864 2023-03-26,18:13:11.000,85,11123553,-795,0,1679854390,12895.88436597,202.53764703000343,54463.96934592 2023-03-26,18:13:12.000,85,11123538,-795,0,1679854391,12895.92478383,202.48830312000064,54464.03921712 2023-03-26,18:13:13.000,85,11123621,-795,0,1679854392,12895.81700286999,202.3966644300017,54463.9623588 2023-03-26,18:13:14.000,85,11123532,-795,0,1679854393,12895.85742072999,202.43895920999785,54463.8924876 2023-03-26,18:13:15.000,85,11123607,-795,0,1679854394,12895.9045749,202.41781181999977,54464.15799816 2023-03-26,18:13:16.000,85,11123590,-795,0,1679854395,12895.92478383,202.2979766100034,54464.14402392001 2023-03-26,18:13:17.000,85,11123608,-795,0,1679854396,12895.810266559994,202.36846791000426,54463.97633304001 2023-03-26,18:13:18.000,85,11123378,-795,0,1679854397,12895.79679393999,202.38256617000297,54463.913448960004 2023-03-26,18:13:19.000,85,11123562,-795,0,1679854398,12895.790057629994,202.30502574000275,54463.94838456 2023-03-26,18:13:20.000,85,11123503,-795,0,1679854399,12895.85742072999,202.34027138999954,54464.12306256001 2023-03-26,18:13:21.000,85,11123442,-795,0,1679854400,12895.850684419995,202.33322226000018,54463.97633304001 2023-03-26,18:13:22.000,85,11123404,-795,0,1679854401,12895.79679393999,202.26978008999868,54463.885500480006 2023-03-26,18:13:23.000,85,11123574,-795,0,1679854402,12895.71595821999,202.20633792000444,54464.032230000004 2023-03-26,18:13:24.000,85,11123352,-795,0,1679854403,12895.69574928999,202.33322226000018,54464.081139840004 2023-03-26,18:13:25.000,85,11123497,-795,0,1679854404,12895.83721179999,202.2979766100034,54464.09511408001 2023-03-26,18:13:26.000,85,11123520,-795,0,1679854405,12895.742903459999,202.33322226000018,54464.09511408001 2023-03-26,18:13:27.000,85,11123485,-795,0,1679854406,12895.742903459999,202.27682921999804,54464.12306256001 2023-03-26,18:13:28.000,85,11123510,-795,0,1679854407,12895.75637607999,202.1992887899978,54463.90646184001 2023-03-26,18:13:29.000,85,11123483,-795,0,1679854408,12895.722694529999,202.17814139999973,54463.95537168001 2023-03-26,18:13:30.000,85,11123519,-795,0,1679854409,12895.75637607999,202.29092748000403,54464.1370368 2023-03-26,18:13:31.000,85,11123656,-795,0,1679854410,12895.662067739999,202.22043618000316,54464.08812696 2023-03-26,18:13:32.000,85,11123401,-795,0,1679854411,12895.722694529999,202.24158357000124,54464.09511408001 2023-03-26,18:13:33.000,85,11123715,-795,0,1679854412,12895.69574928999,202.30502574000275,54464.07415272001 2023-03-26,18:13:34.000,85,11123506,-795,0,1679854413,12895.587968329994,202.15699401000165,54464.14402392001 2023-03-26,18:13:35.000,85,11123559,-795,0,1679854414,12895.655331429989,202.24158357000124,54464.09511408001 2023-03-26,18:13:36.000,85,11123356,-795,0,1679854415,12895.581232019998,202.26273095999932,54463.8924876 2023-03-26,18:13:37.000,85,11123534,-795,0,1679854416,12895.581232019998,202.22748531000252,54463.96934592 2023-03-26,18:13:38.000,85,11123521,-795,0,1679854417,12895.655331429989,202.13584662000358,54464.14402392001 2023-03-26,18:13:39.000,85,11123633,-795,0,1679854418,12895.540814159998,202.2133870500038,54464.07415272001 2023-03-26,18:13:40.000,85,11123412,-795,0,1679854419,12895.614913569989,202.1992887899978,54464.17197240001 2023-03-26,18:13:41.000,85,11123496,-795,0,1679854420,12895.561023089998,202.25568182999996,54464.18594664 2023-03-26,18:13:42.000,85,11123501,-795,0,1679854421,12895.493659989988,202.31912400000147,54464.0671656 2023-03-26,18:13:43.000,85,11123611,-795,0,1679854422,12895.534077849989,202.2133870500038,54463.97633304001 2023-03-26,18:13:44.000,85,11123440,-795,0,1679854423,12895.486923679993,202.22043618000316,54464.02524288001 2023-03-26,18:13:45.000,85,11123570,-795,0,1679854424,12895.473451059988,202.23453444000188,54464.10908832 2023-03-26,18:13:46.000,85,11123482,-795,0,1679854425,12895.345461169993,202.2486327000006,54463.84357776 2023-03-26,18:13:47.000,85,11123357,-795,0,1679854426,12895.372406410002,202.23453444000188,54464.032230000004 2023-03-26,18:13:48.000,85,11123358,-795,0,1679854427,12895.412824270003,202.22748531000252,54464.032230000004 2023-03-26,18:13:49.000,85,11123571,-795,0,1679854428,12895.365670099993,202.2979766100034,54463.99030728 2023-03-26,18:13:50.000,85,11123534,-795,0,1679854429,12895.284834379992,202.28387835000467,54464.04620424001 2023-03-26,18:13:51.000,85,11123484,-795,0,1679854430,12895.244416519992,202.33322226000018,54463.80864216001 2023-03-26,18:13:52.000,85,11123603,-795,0,1679854431,12895.278098069997,202.3966644300017,54463.934410320006 2023-03-26,18:13:53.000,85,11123360,-795,0,1679854432,12895.210734970002,202.22043618000316,54463.8924876 2023-03-26,18:13:54.000,85,11123532,-795,0,1679854433,12895.203998659992,202.34027138999954,54463.95537168001 2023-03-26,18:13:55.000,85,11123619,-795,0,1679854434,12895.345461169993,202.46715573000256,54464.07415272001 2023-03-26,18:13:56.000,85,11123589,-795,0,1679854435,12895.244416519992,202.44600834000448,54463.934410320006 2023-03-26,18:13:57.000,85,11123364,-795,0,1679854436,12895.217471279997,202.3120748700021,54463.9623588 2023-03-26,18:13:58.000,85,11123471,-795,0,1679854437,12895.230943900002,202.35436964999826,54464.04620424001 2023-03-26,18:13:59.000,85,11123441,-795,0,1679854438,12895.291570690002,202.26273095999932,54464.03921712 2023-03-26,18:14:00.000,85,11123522,-795,0,1679854439,12895.210734970002,202.3473205199989,54464.08812696 2023-03-26,18:14:01.000,85,11123626,-795,0,1679854440,12895.237680209997,202.3120748700021,54463.983320160005 2023-03-26,18:14:02.000,85,11123525,-795,0,1679854441,12895.116426629997,202.26273095999932,54463.92043608 2023-03-26,18:14:03.000,85,11123459,-795,0,1679854442,12895.237680209997,202.26978008999868,54464.04620424001 2023-03-26,18:14:04.000,85,11123441,-795,0,1679854443,12895.251152830002,202.3473205199989,54463.99030728 2023-03-26,18:14:05.000,85,11123512,-795,0,1679854444,12895.271361760002,202.22748531000252,54463.82960352 2023-03-26,18:14:06.000,85,11123456,-795,0,1679854445,12895.230943900002,202.17814139999973,54463.97633304001 2023-03-26,18:14:07.000,85,11123636,-795,0,1679854446,12895.203998659992,202.1851905299991,54463.92742320001 2023-03-26,18:14:08.000,85,11123503,-795,0,1679854447,12895.082745079992,202.22043618000316,54463.864539120004 2023-03-26,18:14:09.000,85,11123404,-795,0,1679854448,12895.102954009992,202.26273095999932,54463.83659064001 2023-03-26,18:14:10.000,85,11123405,-795,0,1679854449,12895.015381979996,202.27682921999804,54464.11607544 2023-03-26,18:14:11.000,85,11123682,-795,0,1679854450,12895.062536149992,202.164043140001,54463.9972944 2023-03-26,18:14:12.000,85,11123484,-795,0,1679854451,12895.082745079992,202.2133870500038,54464.14402392001 2023-03-26,18:14:13.000,85,11123677,-795,0,1679854452,12895.136635559997,202.25568182999996,54464.13004968 2023-03-26,18:14:14.000,85,11123559,-795,0,1679854453,12895.035590909996,202.19223965999845,54464.0671656 2023-03-26,18:14:15.000,85,11123490,-795,0,1679854454,12895.008645670001,202.19223965999845,54463.934410320006 2023-03-26,18:14:16.000,85,11123542,-795,0,1679854455,12894.88065577999,202.22748531000252,54463.90646184001 2023-03-26,18:14:17.000,85,11123453,-795,0,1679854456,12894.84697423,202.1851905299991,54463.92742320001 2023-03-26,18:14:18.000,85,11123442,-795,0,1679854457,12894.82002898999,202.0865027100008,54463.97633304001 2023-03-26,18:14:19.000,85,11123698,-795,0,1679854458,12894.813292679995,202.23453444000188,54464.12306256001 2023-03-26,18:14:20.000,85,11123659,-795,0,1679854459,12894.894128399996,202.12174836000486,54463.84357776 2023-03-26,18:14:21.000,85,11123474,-795,0,1679854460,12894.873919469996,202.1499448800023,54463.983320160005 2023-03-26,18:14:22.000,85,11123454,-795,0,1679854461,12894.793083749995,202.0653553200027,54463.8924876 2023-03-26,18:14:23.000,85,11123466,-795,0,1679854462,12894.74592958,202.037158799998,54463.84357776 2023-03-26,18:14:24.000,85,11123540,-795,0,1679854463,12894.793083749995,202.03010966999864,54463.717809600006 2023-03-26,18:14:25.000,85,11123556,-795,0,1679854464,12894.72572065,201.97371663000376,54463.57108008001 2023-03-26,18:14:26.000,85,11123598,-795,0,1679854465,12894.65835754999,201.89617620000354,54463.51518312 2023-03-26,18:14:27.000,85,11123524,-795,0,1679854466,12894.894128399996,201.8186357700033,54463.766719440006 2023-03-26,18:14:28.000,85,11123479,-795,0,1679854467,12894.94801888,201.93142185000033,54463.56409296 2023-03-26,18:14:29.000,85,11123438,-795,0,1679854468,12894.941282569991,202.04420793000463,54463.71082248001 2023-03-26,18:14:30.000,85,11123467,-795,0,1679854469,12894.772874819995,202.11469922999822,54463.61998992001 2023-03-26,18:14:31.000,85,11123602,-795,0,1679854470,12894.712248029995,202.17109227000037,54463.72479672 2023-03-26,18:14:32.000,85,11123583,-795,0,1679854471,12894.67856647999,202.1499448800023,54463.7527452 2023-03-26,18:14:33.000,85,11123516,-795,0,1679854472,12894.56404921,202.14289575000294,54463.62697704 2023-03-26,18:14:34.000,85,11123380,-795,0,1679854473,12894.624676,202.12174836000486,54463.67588688 2023-03-26,18:14:35.000,85,11123514,-795,0,1679854474,12894.67856647999,202.28387835000467,54463.78069368 2023-03-26,18:14:36.000,85,11123518,-795,0,1679854475,12894.49668610999,202.19223965999845,54463.51518312 2023-03-26,18:14:37.000,85,11123506,-795,0,1679854476,12894.59773075999,202.22043618000316,54463.815629280005 2023-03-26,18:14:38.000,85,11123522,-795,0,1679854477,12894.53710396999,202.2133870500038,54463.78069368 2023-03-26,18:14:39.000,85,11123438,-795,0,1679854478,12894.55731289999,202.26978008999868,54463.80864216001 2023-03-26,18:14:40.000,85,11123537,-795,0,1679854479,12894.631412309995,202.25568182999996,54463.85755200001 2023-03-26,18:14:41.000,85,11123622,-795,0,1679854480,12894.590994449994,202.27682921999804,54463.92043608 2023-03-26,18:14:42.000,85,11123401,-795,0,1679854481,12894.456268249989,202.29092748000403,54463.745758080004 2023-03-26,18:14:43.000,85,11123574,-795,0,1679854482,12894.523631349999,202.3614187800049,54463.815629280005 2023-03-26,18:14:44.000,85,11123535,-795,0,1679854483,12894.58425814,202.3614187800049,54463.96934592 2023-03-26,18:14:45.000,85,11123453,-795,0,1679854484,12894.59773075999,202.32617313000083,54463.9972944 2023-03-26,18:14:46.000,85,11123463,-795,0,1679854485,12894.55731289999,202.42486094999913,54463.85755200001 2023-03-26,18:14:47.000,85,11123500,-795,0,1679854486,12894.49668610999,202.40371356000105,54463.82960352 2023-03-26,18:14:48.000,85,11123616,-795,0,1679854487,12894.530367659994,202.36846791000426,54463.84357776 2023-03-26,18:14:49.000,85,11123494,-795,0,1679854488,12894.483213489999,202.45305747000384,54463.99030728 2023-03-26,18:14:50.000,85,11123373,-795,0,1679854489,12894.489949799994,202.3966644300017,54463.94139744 2023-03-26,18:14:51.000,85,11123481,-795,0,1679854490,12894.523631349999,202.47420486000192,54463.8924876 2023-03-26,18:14:52.000,85,11123427,-795,0,1679854491,12894.375432529989,202.4107626900004,54463.647938400005 2023-03-26,18:14:53.000,85,11123529,-795,0,1679854492,12894.47647717999,202.47420486000192,54464.053191360006 2023-03-26,18:14:54.000,85,11123543,-795,0,1679854493,12894.449531939994,202.4601066000032,54464.081139840004 2023-03-26,18:14:55.000,85,11123478,-795,0,1679854494,12894.442795629999,202.4107626900004,54463.885500480006 2023-03-26,18:14:56.000,85,11123544,-795,0,1679854495,12894.328278359993,202.50240137999936,54463.85755200001 2023-03-26,18:14:57.000,85,11123508,-795,0,1679854496,12894.321542049998,202.50945050999871,54463.77370656 2023-03-26,18:14:58.000,85,11123521,-795,0,1679854497,12894.328278359993,202.4107626900004,54463.934410320006 2023-03-26,18:14:59.000,85,11123565,-795,0,1679854498,12894.355223599989,202.49535225,54463.92742320001 2023-03-26,18:15:00.000,85,11123514,-795,0,1679854499,12894.348487289993,202.46715573000256,54463.94838456 2023-03-26,18:15:01.000,85,11123437,-795,0,1679854500,12894.227233709993,202.48125399000128,54463.90646184001 2023-03-26,18:15:02.000,85,11123453,-795,0,1679854501,12894.159870609998,202.51649963999807,54463.71082248001 2023-03-26,18:15:03.000,85,11123470,-795,0,1679854502,12894.105980129993,202.53764703000343,54463.75973232001 2023-03-26,18:15:04.000,85,11123480,-795,0,1679854503,12894.045353339992,202.50240137999936,54463.79466792 2023-03-26,18:15:05.000,85,11123532,-795,0,1679854504,12894.031880720002,202.53764703000343,54463.78768080001 2023-03-26,18:15:06.000,85,11123531,-795,0,1679854505,12893.917363449997,202.622236590003,54463.56409296 2023-03-26,18:15:07.000,85,11123555,-795,0,1679854506,12893.863472969992,202.65043311000045,54463.64095128001 2023-03-26,18:15:08.000,85,11123504,-795,0,1679854507,12893.870209280001,202.69272789000388,54463.85755200001 2023-03-26,18:15:09.000,85,11123480,-795,0,1679854508,12893.796109869996,202.60108919999766,54463.78069368 2023-03-26,18:15:10.000,85,11123526,-795,0,1679854509,12893.762428319991,202.68567876000452,54463.78768080001 2023-03-26,18:15:11.000,85,11123586,-795,0,1679854510,12893.701801529991,202.61518746000365,54463.885500480006 2023-03-26,18:15:12.000,85,11123534,-795,0,1679854511,12893.66811998,202.61518746000365,54463.77370656 2023-03-26,18:15:13.000,85,11123542,-795,0,1679854512,12893.66138366999,202.5940400699983,54463.78768080001 2023-03-26,18:15:14.000,85,11123400,-795,0,1679854513,12893.62770212,202.6081383300043,54463.90646184001 2023-03-26,18:15:15.000,85,11123560,-795,0,1679854514,12893.674856289996,202.65043311000045,54464.03921712 2023-03-26,18:15:16.000,85,11123505,-795,0,1679854515,12893.60749319,202.61518746000365,54463.913448960004 2023-03-26,18:15:17.000,85,11123473,-795,0,1679854516,12893.56707533,202.66453136999917,54463.80165504 2023-03-26,18:15:18.000,85,11123408,-795,0,1679854517,12893.56033901999,202.69272789000388,54463.95537168001 2023-03-26,18:15:19.000,85,11123438,-795,0,1679854518,12893.54013008999,202.62928572000237,54463.94139744 2023-03-26,18:15:20.000,85,11123457,-795,0,1679854519,12893.56707533,202.69272789000388,54463.92742320001 2023-03-26,18:15:21.000,85,11123524,-795,0,1679854520,12893.52665747,202.67158049999853,54463.90646184001 2023-03-26,18:15:22.000,85,11123501,-795,0,1679854521,12893.36498603,202.68567876000452,54463.84357776 2023-03-26,18:15:23.000,85,11123503,-795,0,1679854522,12893.43908543999,202.65043311000045,54463.84357776 2023-03-26,18:15:24.000,85,11123552,-795,0,1679854523,12893.472766989995,202.66453136999917,54463.94139744 2023-03-26,18:15:25.000,85,11123475,-675,0,1679854524,12893.432349129995,202.6574822399998,54463.89947472 2023-03-26,18:15:26.000,85,11123407,-795,0,1679854525,12893.3447771,202.6081383300043,54463.85056488 2023-03-26,18:15:27.000,85,11123538,-795,0,1679854526,12893.37845864999,202.61518746000365,54463.85755200001 2023-03-26,18:15:28.000,85,11123545,-795,0,1679854527,12893.270677689994,202.58699093999894,54463.80165504 2023-03-26,18:15:29.000,85,11123555,-795,0,1679854528,12893.290886619994,202.6433839800011,54463.79466792 2023-03-26,18:15:30.000,85,11123465,-795,0,1679854529,12893.27741399999,202.6433839800011,54463.68986112001 2023-03-26,18:15:31.000,85,11123479,-795,0,1679854530,12893.284150309999,202.622236590003,54463.79466792 2023-03-26,18:15:32.000,85,11123555,-795,0,1679854531,12893.331304479994,202.56584355000086,54463.8924876 2023-03-26,18:15:33.000,85,11123499,-795,0,1679854532,12893.31783185999,202.57994180999958,54463.9623588 2023-03-26,18:15:34.000,85,11123426,-795,0,1679854533,12893.304359239999,202.5446961600028,54463.94838456 2023-03-26,18:15:35.000,85,11123472,-795,0,1679854534,12893.32456817,202.50240137999936,54463.864539120004 2023-03-26,18:15:36.000,85,11123528,-795,0,1679854535,12893.243732449999,202.48125399000128,54463.80165504 2023-03-26,18:15:37.000,85,11123435,-795,0,1679854536,12893.223523519999,202.48830312000064,54463.68986112001 2023-03-26,18:15:38.000,85,11123463,-795,0,1679854537,12893.216787209989,202.42486094999913,54463.717809600006 2023-03-26,18:15:39.000,85,11123411,-795,0,1679854538,12893.27741399999,202.4319100799985,54463.766719440006 2023-03-26,18:15:40.000,85,11123541,-795,0,1679854539,12893.250468759994,202.4107626900004,54463.766719440006 2023-03-26,18:15:41.000,85,11123530,-795,0,1679854540,12893.236996139989,202.3473205199989,54463.68986112001 2023-03-26,18:15:42.000,85,11123470,-795,0,1679854541,12893.162896729998,202.4107626900004,54463.64095128001 2023-03-26,18:15:43.000,85,11123588,-795,0,1679854542,12893.223523519999,202.4107626900004,54463.63396416 2023-03-26,18:15:44.000,85,11123529,-795,0,1679854543,12893.176369349989,202.35436964999826,54463.62697704 2023-03-26,18:15:45.000,85,11123404,-795,0,1679854544,12893.135951489989,202.34027138999954,54463.57108008001 2023-03-26,18:15:46.000,85,11123523,-795,0,1679854545,12893.203314589999,202.2979766100034,54463.59204144001 2023-03-26,18:15:47.000,85,11123492,-795,0,1679854546,12893.236996139989,202.27682921999804,54463.59204144001 2023-03-26,18:15:48.000,85,11123471,-795,0,1679854547,12893.243732449999,202.27682921999804,54463.73178384 2023-03-26,18:15:49.000,85,11123545,-795,0,1679854548,12893.311095549994,202.24158357000124,54463.745758080004 2023-03-26,18:15:50.000,85,11123430,-795,0,1679854549,12893.270677689994,202.25568182999996,54463.66889976001 2023-03-26,18:15:51.000,85,11123536,-795,0,1679854550,12893.3447771,202.26978008999868,54463.50120888001 2023-03-26,18:15:52.000,85,11123535,-795,0,1679854551,12893.243732449999,202.29092748000403,54463.480247520005 2023-03-26,18:15:53.000,85,11123589,-795,0,1679854552,12893.290886619994,202.26273095999932,54463.47326040001 2023-03-26,18:15:54.000,85,11123553,-795,0,1679854553,12893.36498603,202.29092748000403,54463.682874 2023-03-26,18:15:55.000,85,11123356,-795,0,1679854554,12893.38519496,202.37551704000361,54463.64095128001 2023-03-26,18:15:56.000,85,11123460,-795,0,1679854555,12893.42561282,202.20633792000444,54463.60601568 2023-03-26,18:15:57.000,85,11123638,-795,0,1679854556,12893.452558059995,202.2133870500038,54463.65492552 2023-03-26,18:15:58.000,85,11123332,-795,0,1679854557,12893.60075687999,202.17814139999973,54463.72479672 2023-03-26,18:15:59.000,85,11123548,-795,0,1679854558,12893.533393779995,202.164043140001,54463.77370656 2023-03-26,18:16:00.000,85,11123636,-795,0,1679854559,12893.5468664,202.11469922999822,54463.815629280005 2023-03-26,18:16:01.000,85,11123532,-795,0,1679854560,12893.49971222999,202.12879749000422,54463.66889976001 2023-03-26,18:16:02.000,85,11123460,-795,0,1679854561,12893.58054794999,202.07240445000207,54463.6130028 2023-03-26,18:16:03.000,85,11123366,-795,0,1679854562,12893.58054794999,202.09355184000015,54463.58505432 2023-03-26,18:16:04.000,85,11123411,-795,0,1679854563,12893.654647359996,202.051257060004,54463.682874 2023-03-26,18:16:05.000,85,11123561,-795,0,1679854564,12893.654647359996,201.91732359000162,54463.75973232001 2023-03-26,18:16:06.000,85,11123515,-795,0,1679854565,12893.62096580999,201.89617620000354,54463.815629280005 2023-03-26,18:16:07.000,85,11123506,-795,0,1679854566,12893.533393779995,201.93142185000033,54463.66889976001 2023-03-26,18:16:08.000,85,11123662,-795,0,1679854567,12893.56033901999,201.86093054999947,54463.647938400005 2023-03-26,18:16:09.000,85,11123526,-795,0,1679854568,12893.60749319,201.88912707000418,54463.60601568 2023-03-26,18:16:10.000,85,11123458,-795,0,1679854569,12893.66811998,201.88207794000482,54463.64095128001 2023-03-26,18:16:11.000,85,11123368,-795,0,1679854570,12893.695065219996,201.8045375100046,54463.696848240004 2023-03-26,18:16:12.000,85,11123450,-795,0,1679854571,12893.68832891,201.705849689999,54463.80165504 2023-03-26,18:16:13.000,85,11123640,-795,0,1679854572,12893.62770212,201.71289881999837,54463.82960352 2023-03-26,18:16:14.000,85,11123390,-795,0,1679854573,12893.735483079996,201.61421100000007,54463.75973232001 2023-03-26,18:16:15.000,85,11123467,-795,0,1679854574,12893.64791105,201.63535838999815,54463.8226164 2023-03-26,18:16:16.000,85,11123525,-795,0,1679854575,12893.56707533,201.63535838999815,54463.68986112001 2023-03-26,18:16:17.000,85,11123548,-795,0,1679854576,12893.54013008999,201.58601448000263,54463.65492552 2023-03-26,18:16:18.000,85,11123642,-795,0,1679854577,12893.56707533,201.55076882999856,54463.78768080001 2023-03-26,18:16:19.000,85,11123448,-795,0,1679854578,12893.56707533,201.53667056999984,54463.682874 2023-03-26,18:16:20.000,85,11123515,-795,0,1679854579,12893.43908543999,201.53667056999984,54463.578067200004 2023-03-26,18:16:21.000,85,11123534,-795,0,1679854580,12893.594020569995,201.4943757900037,54463.71082248001 2023-03-26,18:16:22.000,85,11123456,-795,0,1679854581,12893.47950329999,201.40273710000474,54463.61998992001 2023-03-26,18:16:23.000,85,11123629,-795,0,1679854582,12893.432349129995,201.43093362000218,54463.56409296 2023-03-26,18:16:24.000,85,11123531,-795,0,1679854583,12893.5468664,201.32519667000452,54463.71082248001 2023-03-26,18:16:25.000,85,11123562,-795,0,1679854584,12893.48623961,201.45208101000026,54463.66889976001 2023-03-26,18:16:26.000,85,11123450,-795,0,1679854585,12893.44582175,201.3815897099994,54463.67588688 2023-03-26,18:16:27.000,85,11123495,-795,0,1679854586,12893.39866757999,201.4943757900037,54463.45229904001 2023-03-26,18:16:28.000,85,11123455,-795,0,1679854587,12893.452558059995,201.32519667000452,54463.77370656 2023-03-26,18:16:29.000,85,11123505,-795,0,1679854588,12893.31783185999,201.4802775299977,54463.766719440006 2023-03-26,18:16:30.000,85,11123528,-795,0,1679854589,12893.31783185999,201.4097862300041,54463.70383536 2023-03-26,18:16:31.000,85,11123395,-795,0,1679854590,12893.331304479994,201.4943757900037,54463.6130028 2023-03-26,18:16:32.000,85,11123552,-795,0,1679854591,12893.263941379999,201.5084740500024,54463.55710584 2023-03-26,18:16:33.000,85,11123401,-795,0,1679854592,12893.311095549994,201.4943757900037,54463.6130028 2023-03-26,18:16:34.000,85,11123625,-795,0,1679854593,12893.29762292999,201.52257231000112,54463.647938400005 2023-03-26,18:16:35.000,85,11123530,-795,0,1679854594,12893.31783185999,201.52257231000112,54463.68986112001 2023-03-26,18:16:36.000,85,11123587,-795,0,1679854595,12893.32456817,201.52257231000112,54463.50120888001 2023-03-26,18:16:37.000,85,11123530,-795,0,1679854596,12893.290886619994,201.64945665000414,54463.4383248 2023-03-26,18:16:38.000,85,11123369,-795,0,1679854597,12893.25720506999,201.6565057800035,54463.54313160001 2023-03-26,18:16:39.000,85,11123468,-795,0,1679854598,12893.162896729998,201.6565057800035,54463.578067200004 2023-03-26,18:16:40.000,85,11123377,-795,0,1679854599,12893.109006249993,201.76224273000116,54463.60601568 2023-03-26,18:16:41.000,85,11123416,-795,0,1679854600,12893.250468759994,201.593063610002,54463.70383536 2023-03-26,18:16:42.000,85,11123575,-795,0,1679854601,12893.129215179993,201.68470230000094,54463.599028560006 2023-03-26,18:16:43.000,85,11123513,-795,0,1679854602,12893.169633039994,201.57896535000327,54463.682874 2023-03-26,18:16:44.000,85,11123668,-795,0,1679854603,12893.216787209989,201.62126012999943,54463.65492552 2023-03-26,18:16:45.000,85,11123529,-795,0,1679854604,12893.203314589999,201.64945665000414,54463.72479672 2023-03-26,18:16:46.000,85,11123406,-795,0,1679854605,12893.169633039994,201.72699708000437,54463.745758080004 2023-03-26,18:16:47.000,85,11123738,-795,0,1679854606,12893.203314589999,201.705849689999,54463.53614448 2023-03-26,18:16:48.000,85,11123585,-795,0,1679854607,12893.203314589999,201.64240752000478,54463.56409296 2023-03-26,18:16:49.000,85,11123330,-795,0,1679854608,12893.189841969994,201.73404621000373,54463.68986112001 2023-03-26,18:16:50.000,85,11123622,-795,0,1679854609,12893.176369349989,201.6565057800035,54463.79466792 2023-03-26,18:16:51.000,85,11123425,-795,0,1679854610,12893.102269939998,201.67060404000222,54463.696848240004 2023-03-26,18:16:52.000,85,11123591,-795,0,1679854611,12893.149424109994,201.8045375100046,54463.61998992001 2023-03-26,18:16:53.000,85,11123377,-795,0,1679854612,12893.162896729998,201.7904392499986,54463.80165504 2023-03-26,18:16:54.000,85,11123489,-795,0,1679854613,12893.048379459993,201.74814447000244,54463.745758080004 2023-03-26,18:16:55.000,85,11123588,-795,0,1679854614,12893.149424109994,201.82568490000267,54463.80864216001 2023-03-26,18:16:56.000,85,11123379,-795,0,1679854615,12893.034906839988,201.8045375100046,54463.70383536 2023-03-26,18:16:57.000,85,11123614,-795,0,1679854616,12893.068588389993,201.81158664000395,54463.59204144001 2023-03-26,18:16:58.000,85,11123512,-795,0,1679854617,12893.095533629988,201.82568490000267,54463.78069368 2023-03-26,18:16:59.000,85,11123302,-795,0,1679854618,12893.034906839988,201.76929186000052,54463.73178384 2023-03-26,18:17:00.000,85,11123506,-795,0,1679854619,12893.041643149998,201.95961836999777,54463.885500480006 2023-03-26,18:17:01.000,85,11123512,-795,0,1679854620,12892.987752669993,201.97371663000376,54463.578067200004 2023-03-26,18:17:02.000,85,11123535,-795,0,1679854621,12892.839553849997,201.95961836999777,54463.578067200004 2023-03-26,18:17:03.000,85,11123577,-795,0,1679854622,12892.920389569997,202.03010966999864,54463.550118720006 2023-03-26,18:17:04.000,85,11123488,-795,0,1679854623,12892.913653260002,201.95961836999777,54463.66191264 2023-03-26,18:17:05.000,85,11123403,-795,0,1679854624,12892.947334809993,202.05830619000335,54463.64095128001 2023-03-26,18:17:06.000,85,11123417,-795,0,1679854625,12892.832817540002,202.051257060004,54463.45928616 2023-03-26,18:17:07.000,85,11123446,-795,0,1679854626,12892.859762779997,202.12174836000486,54463.52217024001 2023-03-26,18:17:08.000,85,11123495,-795,0,1679854627,12892.866499089992,202.22748531000252,54463.696848240004 2023-03-26,18:17:09.000,85,11123549,-795,0,1679854628,12892.846290159992,202.29092748000403,54463.7527452 2023-03-26,18:17:10.000,85,11123343,-795,0,1679854629,12892.853026470002,202.34027138999954,54463.766719440006 2023-03-26,18:17:11.000,85,11123583,-795,0,1679854630,12892.644200859992,202.28387835000467,54463.65492552 2023-03-26,18:17:12.000,85,11123620,-795,0,1679854631,12892.610519310001,202.2979766100034,54463.72479672 2023-03-26,18:17:13.000,85,11123473,-795,0,1679854632,12892.644200859992,202.35436964999826,54463.77370656 2023-03-26,18:17:14.000,85,11123561,-795,0,1679854633,12892.603782999991,202.3966644300017,54463.85056488 2023-03-26,18:17:15.000,85,11123554,-795,0,1679854634,12892.597046689996,202.32617313000083,54463.87152624 2023-03-26,18:17:16.000,85,11123581,-795,0,1679854635,12892.556628829996,202.3614187800049,54463.864539120004 2023-03-26,18:17:17.000,85,11123528,-795,0,1679854636,12892.536419899996,202.35436964999826,54463.82960352 2023-03-26,18:17:18.000,85,11123483,-795,0,1679854637,12892.590310380001,202.31912400000147,54463.7527452 2023-03-26,18:17:19.000,85,11123547,-795,0,1679854638,12892.516210969996,202.25568182999996,54463.745758080004 2023-03-26,18:17:20.000,85,11123550,-795,0,1679854639,12892.48252941999,202.35436964999826,54463.78069368 2023-03-26,18:17:21.000,85,11123495,-795,0,1679854640,12892.657673479996,202.4107626900004,54463.82960352 2023-03-26,18:17:22.000,85,11123538,-795,0,1679854641,12892.50947466,202.4319100799985,54463.66889976001 2023-03-26,18:17:23.000,85,11123538,-795,0,1679854642,12892.570101450001,202.51649963999807,54463.73877096001 2023-03-26,18:17:24.000,85,11123433,-795,0,1679854643,12892.42863894,202.622236590003,54463.8226164 2023-03-26,18:17:25.000,85,11123492,-795,0,1679854644,12892.30064904999,202.51649963999807,54463.75973232001 2023-03-26,18:17:26.000,85,11123500,-795,0,1679854645,12892.24002225999,202.41781181999977,54463.85056488 2023-03-26,18:17:27.000,85,11123502,-795,0,1679854646,12892.17939546999,202.40371356000105,54463.73877096001 2023-03-26,18:17:28.000,85,11123544,-795,0,1679854647,12892.14571392,202.33322226000018,54463.717809600006 2023-03-26,18:17:29.000,85,11123474,-795,0,1679854648,12892.152450229994,202.3473205199989,54463.8226164 2023-03-26,18:17:30.000,85,11123518,-795,0,1679854649,12892.051405579994,202.3614187800049,54463.8226164 2023-03-26,18:17:31.000,85,11123433,-795,0,1679854650,12892.112032369994,202.32617313000083,54463.8226164 2023-03-26,18:17:32.000,85,11123448,-795,0,1679854651,12892.11876867999,202.26978008999868,54463.90646184001 2023-03-26,18:17:33.000,85,11123461,-795,0,1679854652,12892.15918653999,202.3473205199989,54463.94139744 2023-03-26,18:17:34.000,85,11123470,-795,0,1679854653,12892.071614509994,202.30502574000275,54464.02524288001 2023-03-26,18:17:35.000,85,11123528,-795,0,1679854654,12892.12550499,202.25568182999996,54463.8924876 2023-03-26,18:17:36.000,85,11123401,-795,0,1679854655,12892.017724029989,202.2486327000006,54464.032230000004 2023-03-26,18:17:37.000,85,11123442,-795,0,1679854656,12891.970569859994,202.2486327000006,54463.78768080001 2023-03-26,18:17:38.000,85,11123432,-795,0,1679854657,12891.923415689998,202.26978008999868,54463.885500480006 2023-03-26,18:17:39.000,85,11123329,-795,0,1679854658,12891.930151999994,202.1851905299991,54464.081139840004 2023-03-26,18:17:40.000,85,11123274,-795,0,1679854659,12891.916679379989,202.20633792000444,54464.02524288001 2023-03-26,18:17:41.000,85,11123511,-795,0,1679854660,12891.862788899998,202.11469922999822,54463.92043608 2023-03-26,18:17:42.000,85,11123593,-795,0,1679854661,12891.815634729988,202.20633792000444,54463.815629280005 2023-03-26,18:17:43.000,85,11123562,-795,0,1679854662,12891.761744249998,202.1851905299991,54463.85056488 2023-03-26,18:17:44.000,85,11123567,-795,0,1679854663,12891.741535319998,202.1499448800023,54463.864539120004 2023-03-26,18:17:45.000,85,11123517,-795,0,1679854664,12891.741535319998,202.27682921999804,54463.78069368 2023-03-26,18:17:46.000,85,11123748,-795,0,1679854665,12891.728062699993,202.14289575000294,54463.68986112001 2023-03-26,18:17:47.000,85,11123424,-795,0,1679854666,12891.606809119992,202.1992887899978,54463.79466792 2023-03-26,18:17:48.000,85,11123646,-795,0,1679854667,12891.667435909992,202.10765009999886,54463.766719440006 2023-03-26,18:17:49.000,85,11123442,-795,0,1679854668,12891.667435909992,202.07945358000143,54463.766719440006 2023-03-26,18:17:50.000,85,11123454,-795,0,1679854669,12891.640490669997,202.13584662000358,54463.766719440006 2023-03-26,18:17:51.000,85,11123492,-795,0,1679854670,12891.680908529997,202.07240445000207,54463.717809600006 2023-03-26,18:17:52.000,85,11123589,-795,0,1679854671,12891.606809119992,202.04420793000463,54463.6130028 2023-03-26,18:17:53.000,85,11123680,-795,0,1679854672,12891.593336500002,202.12174836000486,54463.57108008001 2023-03-26,18:17:54.000,85,11123634,-795,0,1679854673,12891.566391259992,202.1006009699995,54463.79466792 2023-03-26,18:17:55.000,85,11123556,-795,0,1679854674,12891.492291850001,202.01601140999992,54463.34749224 2023-03-26,18:17:56.000,85,11123683,-795,0,1679854675,12891.674172220002,202.0653553200027,54463.382427840006 2023-03-26,18:17:57.000,85,11123519,-795,0,1679854676,12891.525973399992,202.10765009999886,54463.578067200004 2023-03-26,18:17:58.000,85,11123338,-795,0,1679854677,12891.660699599997,201.99486402000184,54463.66889976001 2023-03-26,18:17:59.000,85,11123683,-795,0,1679854678,12891.687644839993,201.99486402000184,54463.66191264 2023-03-26,18:18:00.000,85,11123599,-795,0,1679854679,12891.613545430002,202.07945358000143,54463.51518312 2023-03-26,18:18:01.000,85,11123747,-795,0,1679854680,12891.701117459997,202.04420793000463,54463.49422176 2023-03-26,18:18:02.000,85,11123443,-795,0,1679854681,12891.694381150002,202.14289575000294,54463.56409296 2023-03-26,18:18:03.000,85,11123414,-795,0,1679854682,12891.741535319998,202.07240445000207,54463.550118720006 2023-03-26,18:18:04.000,85,11123580,-795,0,1679854683,12891.707853769993,202.07945358000143,54463.58505432 2023-03-26,18:18:05.000,85,11123478,-795,0,1679854684,12891.862788899998,202.10765009999886,54463.66889976001 2023-03-26,18:18:06.000,85,11123550,-795,0,1679854685,12891.882997829998,202.07945358000143,54463.60601568 2023-03-26,18:18:07.000,85,11123550,-795,0,1679854686,12891.896470449989,202.0865027100008,54463.60601568 2023-03-26,18:18:08.000,85,11123375,-795,0,1679854687,12891.909943069993,202.1851905299991,54463.431337680006 2023-03-26,18:18:09.000,85,11123562,-795,0,1679854688,12891.889734139993,202.1992887899978,54463.45928616 2023-03-26,18:18:10.000,85,11123430,-795,0,1679854689,12891.936888309989,202.12879749000422,54463.44531192 2023-03-26,18:18:11.000,85,11123590,-795,0,1679854690,12891.882997829998,202.1851905299991,54463.55710584 2023-03-26,18:18:12.000,85,11123579,-795,0,1679854691,12891.862788899998,202.23453444000188,54463.52217024001 2023-03-26,18:18:13.000,85,11123647,-795,0,1679854692,12891.909943069993,202.12879749000422,54463.38941496 2023-03-26,18:18:14.000,85,11123544,-795,0,1679854693,12892.017724029989,202.22043618000316,54463.578067200004 2023-03-26,18:18:15.000,85,11123517,-795,0,1679854694,12892.010987719994,202.29092748000403,54463.51518312 2023-03-26,18:18:16.000,85,11123408,-795,0,1679854695,12892.010987719994,202.2133870500038,54463.682874 2023-03-26,18:18:17.000,85,11123467,-795,0,1679854696,12891.997515099989,202.26978008999868,54463.62697704 2023-03-26,18:18:18.000,85,11123551,-795,0,1679854697,12891.990778789994,202.24158357000124,54463.50120888001 2023-03-26,18:18:19.000,85,11123398,-795,0,1679854698,12892.024460339999,202.15699401000165,54463.66191264 2023-03-26,18:18:20.000,85,11123501,-795,0,1679854699,12892.14571392,202.17814139999973,54463.66191264 2023-03-26,18:18:21.000,85,11123466,-795,0,1679854700,12892.14571392,202.28387835000467,54463.599028560006 2023-03-26,18:18:22.000,85,11123473,-795,0,1679854701,12892.05814188999,202.1992887899978,54463.410376320004 2023-03-26,18:18:23.000,85,11123451,-795,0,1679854702,12892.071614509994,202.28387835000467,54463.410376320004 2023-03-26,18:18:24.000,85,11123364,-795,0,1679854703,12892.004251409999,202.17109227000037,54463.3684536 2023-03-26,18:18:25.000,85,11123582,-795,0,1679854704,12892.09855974999,202.164043140001,54463.50120888001 2023-03-26,18:18:26.000,85,11123468,-795,0,1679854705,12892.051405579994,202.13584662000358,54463.45928616 2023-03-26,18:18:27.000,85,11123494,-795,0,1679854706,12892.024460339999,202.11469922999822,54463.38941496 2023-03-26,18:18:28.000,85,11123494,-795,0,1679854707,12892.03793295999,202.11469922999822,54463.3684536 2023-03-26,18:18:29.000,85,11123531,-795,0,1679854708,12892.004251409999,202.1006009699995,54463.39640208 2023-03-26,18:18:30.000,85,11123402,-795,0,1679854709,12891.984042479999,202.051257060004,54463.47326040001 2023-03-26,18:18:31.000,85,11123455,-795,0,1679854710,12891.977306169989,202.0653553200027,54463.34749224 2023-03-26,18:18:32.000,85,11123409,-795,0,1679854711,12891.869525209993,202.03010966999864,54463.28460816001 2023-03-26,18:18:33.000,85,11123478,-795,0,1679854712,12891.916679379989,202.04420793000463,54463.35447936001 2023-03-26,18:18:34.000,85,11123497,-795,0,1679854713,12891.936888309989,201.93142185000033,54463.31954376 2023-03-26,18:18:35.000,85,11123517,-795,0,1679854714,12891.970569859994,202.037158799998,54463.41736344 2023-03-26,18:18:36.000,85,11123531,-755,0,1679854715,12892.024460339999,201.98076576000312,54463.40338920001 2023-03-26,18:18:37.000,85,11123495,-795,0,1679854716,12891.970569859994,202.037158799998,54463.550118720006 2023-03-26,18:18:38.000,85,11123471,-795,0,1679854717,12891.916679379989,201.91732359000162,54463.32653088 2023-03-26,18:18:39.000,85,11123601,-795,0,1679854718,12891.943624619998,201.98076576000312,54463.3684536 2023-03-26,18:18:40.000,85,11123517,-795,0,1679854719,12891.923415689998,202.02306053999928,54463.431337680006 2023-03-26,18:18:41.000,85,11123521,-795,0,1679854720,12891.950360929994,201.94552010999905,54463.38941496 2023-03-26,18:18:42.000,85,11123530,-795,0,1679854721,12891.950360929994,201.93142185000033,54463.361466480004 2023-03-26,18:18:43.000,85,11123525,-795,0,1679854722,12891.970569859994,201.98781489000248,54463.410376320004 2023-03-26,18:18:44.000,85,11123509,-795,0,1679854723,12891.997515099989,201.93142185000033,54463.45229904001 2023-03-26,18:18:45.000,85,11123493,-795,0,1679854724,12892.024460339999,201.93142185000033,54463.508196 2023-03-26,18:18:46.000,85,11123418,-795,0,1679854725,12891.957097239989,201.92437272000097,54463.382427840006 2023-03-26,18:18:47.000,85,11123622,-795,0,1679854726,12891.963833549999,201.94552010999905,54463.49422176 2023-03-26,18:18:48.000,85,11123476,-795,0,1679854727,12891.849316279993,201.89617620000354,54463.31954376 2023-03-26,18:18:49.000,85,11123655,-795,0,1679854728,12891.882997829998,201.97371663000376,54463.34749224 2023-03-26,18:18:50.000,85,11123491,-795,0,1679854729,12891.930151999994,201.94552010999905,54463.4383248 2023-03-26,18:18:51.000,85,11123460,-795,0,1679854730,12891.882997829998,201.9525692399984,54463.38941496 2023-03-26,18:18:52.000,85,11123511,-795,0,1679854731,12891.936888309989,201.95961836999777,54463.47326040001 2023-03-26,18:18:53.000,85,11123511,-795,0,1679854732,12891.977306169989,201.93142185000033,54463.34749224 2023-03-26,18:18:54.000,85,11123570,-795,0,1679854733,12891.957097239989,201.8397831600014,54463.40338920001 2023-03-26,18:18:55.000,85,11123367,-795,0,1679854734,12891.957097239989,201.86797967999883,54463.431337680006 2023-03-26,18:18:56.000,85,11123676,-795,0,1679854735,12891.842579969998,201.86093054999947,54463.45928616 2023-03-26,18:18:57.000,85,11123621,-795,0,1679854736,12891.916679379989,201.78339011999924,54463.31954376 2023-03-26,18:18:58.000,85,11123575,-795,0,1679854737,12892.010987719994,201.6565057800035,54463.48723464 2023-03-26,18:18:59.000,85,11123614,-795,0,1679854738,12892.05814188999,201.64945665000414,54463.56409296 2023-03-26,18:19:00.000,85,11123556,-795,0,1679854739,12892.09855974999,201.6283092599988,54463.45229904001 2023-03-26,18:19:01.000,85,11123557,-795,0,1679854740,12892.044669269999,201.63535838999815,54463.3684536 2023-03-26,18:19:02.000,85,11123485,-795,0,1679854741,12891.923415689998,201.6071618700007,54463.24967256 2023-03-26,18:19:03.000,85,11123529,-795,0,1679854742,12892.05814188999,201.51552318000176,54463.34749224 2023-03-26,18:19:04.000,85,11123567,-795,0,1679854743,12892.010987719994,201.4943757900037,54463.30556952001 2023-03-26,18:19:05.000,85,11123455,-795,0,1679854744,12892.017724029989,201.5719162200039,54463.38941496 2023-03-26,18:19:06.000,85,11123558,-795,0,1679854745,12891.930151999994,201.4943757900037,54463.193775600004 2023-03-26,18:19:07.000,85,11123400,-795,0,1679854746,12891.930151999994,201.593063610002,54463.18678848001 2023-03-26,18:19:08.000,85,11123466,-795,0,1679854747,12891.977306169989,201.3956879699981,54463.39640208 2023-03-26,18:19:09.000,85,11123568,-795,0,1679854748,12892.051405579994,201.38863883999875,54463.22172408 2023-03-26,18:19:10.000,85,11123502,-795,0,1679854749,12892.09855974999,201.4097862300041,54463.3684536 2023-03-26,18:19:11.000,85,11123417,-795,0,1679854750,12892.004251409999,201.30404927999916,54463.382427840006 2023-03-26,18:19:12.000,85,11123557,-795,0,1679854751,12892.010987719994,201.33224580000388,54463.2985824 2023-03-26,18:19:13.000,85,11123496,-795,0,1679854752,12892.004251409999,201.33929493000323,54463.25665968001 2023-03-26,18:19:14.000,85,11123575,-795,0,1679854753,12892.017724029989,201.36749145000067,54463.35447936001 2023-03-26,18:19:15.000,85,11123396,-795,0,1679854754,12891.990778789994,201.33929493000323,54463.508196 2023-03-26,18:19:16.000,85,11123384,-795,0,1679854755,12892.064878199999,201.33929493000323,54463.37544072001 2023-03-26,18:19:17.000,85,11123535,-795,0,1679854756,12891.957097239989,201.31109840999852,54463.16582712001 2023-03-26,18:19:18.000,85,11123397,-795,0,1679854757,12892.03793295999,201.2970001499998,54463.27762104 2023-03-26,18:19:19.000,85,11123556,-795,0,1679854758,12891.990778789994,201.26880363000237,54463.2985824 2023-03-26,18:19:20.000,85,11123442,-795,0,1679854759,12891.963833549999,201.261754500003,54463.34749224 2023-03-26,18:19:21.000,85,11123460,-795,0,1679854760,12891.950360929994,201.30404927999916,54463.32653088 2023-03-26,18:19:22.000,85,11123508,-795,0,1679854761,12891.930151999994,201.31109840999852,54463.31954376 2023-03-26,18:19:23.000,85,11123465,-795,0,1679854762,12891.930151999994,201.27585276000173,54463.263646800006 2023-03-26,18:19:24.000,85,11123476,-795,0,1679854763,12891.909943069993,201.30404927999916,54463.34749224 2023-03-26,18:19:25.000,85,11123433,-795,0,1679854764,12891.970569859994,201.261754500003,54463.30556952001 2023-03-26,18:19:26.000,85,11123544,-795,0,1679854765,12891.957097239989,201.33929493000323,54463.38941496 2023-03-26,18:19:27.000,85,11123505,-795,0,1679854766,12891.970569859994,201.27585276000173,54463.29159528 2023-03-26,18:19:28.000,85,11123443,-795,0,1679854767,12891.889734139993,201.261754500003,54463.27762104 2023-03-26,18:19:29.000,85,11123527,-795,0,1679854768,12891.963833549999,201.2476562400043,54463.27762104 2023-03-26,18:19:30.000,85,11123507,-795,0,1679854769,12891.882997829998,201.31814753999788,54463.34050512 2023-03-26,18:19:31.000,85,11123474,-795,0,1679854770,12891.876261519988,201.1983123300015,54463.27762104 2023-03-26,18:19:32.000,85,11123486,-795,0,1679854771,12891.930151999994,201.22650884999894,54463.39640208 2023-03-26,18:19:33.000,85,11123430,-795,0,1679854772,12891.977306169989,201.12782103000063,54463.41736344 2023-03-26,18:19:34.000,85,11123476,-795,0,1679854773,12891.943624619998,201.18421407000278,54463.44531192 2023-03-26,18:19:35.000,85,11123497,-795,0,1679854774,12892.010987719994,201.13487016,54463.37544072001 2023-03-26,18:19:36.000,85,11123525,-795,0,1679854775,12891.997515099989,201.15601754999807,54463.41736344 2023-03-26,18:19:37.000,85,11123525,-795,0,1679854776,12892.010987719994,201.1137227700019,54463.3684536 2023-03-26,18:19:38.000,85,11123471,-795,0,1679854777,12892.091823439994,201.07847711999784,54463.52217024001 2023-03-26,18:19:39.000,85,11123500,-795,0,1679854778,12892.13897760999,201.07142798999848,54463.53614448 2023-03-26,18:19:40.000,85,11123511,-795,0,1679854779,12892.11876867999,201.0361823400017,54463.550118720006 2023-03-26,18:19:41.000,85,11123498,-795,0,1679854780,12892.112032369994,201.00798582000425,54463.54313160001 2023-03-26,18:19:42.000,85,11123443,-795,0,1679854781,12892.064878199999,200.96569104000082,54463.3684536 2023-03-26,18:19:43.000,85,11123335,-795,0,1679854782,12892.112032369994,200.91634712999803,54463.37544072001 2023-03-26,18:19:44.000,85,11123579,-795,0,1679854783,12892.071614509994,200.84585583000444,54463.4383248 2023-03-26,18:19:45.000,85,11123486,-795,0,1679854784,12892.10529606,200.81765930999973,54463.41736344 2023-03-26,18:19:46.000,85,11123491,-795,0,1679854785,12892.07835081999,200.85995409000316,54463.410376320004 2023-03-26,18:19:47.000,85,11123445,-795,0,1679854786,12892.091823439994,200.79651192000165,54463.34749224 2023-03-26,18:19:48.000,85,11123513,-795,0,1679854787,12892.112032369994,200.71897149000142,54463.52217024001 2023-03-26,18:19:49.000,85,11123435,-795,0,1679854788,12892.11876867999,200.6555293199999,54463.57108008001 2023-03-26,18:19:50.000,85,11123486,-795,0,1679854789,12892.051405579994,200.58503801999905,54463.55710584 2023-03-26,18:19:51.000,85,11123471,-795,0,1679854790,12892.051405579994,200.5568415000016,54463.42435056001 2023-03-26,18:19:52.000,85,11123522,-795,0,1679854791,12891.990778789994,200.5779888899997,54463.41736344 2023-03-26,18:19:53.000,85,11123485,-795,0,1679854792,12891.970569859994,200.47225194000202,54463.361466480004 2023-03-26,18:19:54.000,85,11123477,-795,0,1679854793,12892.004251409999,200.4933993300001,54463.48723464 2023-03-26,18:19:55.000,85,11123558,-795,0,1679854794,12892.05814188999,200.4933993300001,54463.529157360004 2023-03-26,18:19:56.000,85,11123414,-795,0,1679854795,12891.957097239989,200.40880977000052,54463.37544072001 2023-03-26,18:19:57.000,85,11123499,-795,0,1679854796,12891.869525209993,200.4933993300001,54463.431337680006 2023-03-26,18:19:58.000,85,11123425,-795,0,1679854797,12891.808898419993,200.41585889999988,54463.28460816001 2023-03-26,18:19:59.000,85,11123523,-795,0,1679854798,12891.869525209993,200.40880977000052,54463.37544072001 2023-03-26,18:20:00.000,85,11123600,-795,0,1679854799,12891.808898419993,200.4581536800033,54463.40338920001 2023-03-26,18:20:01.000,85,11123502,-795,0,1679854800,12891.822371039998,200.36651499000436,54463.39640208 2023-03-26,18:20:02.000,85,11123464,-795,0,1679854801,12891.775216870003,200.33831846999965,54463.22172408 2023-03-26,18:20:03.000,85,11123489,-795,0,1679854802,12891.755007940003,200.28192543000478,54463.24967256 2023-03-26,18:20:04.000,85,11123480,-795,0,1679854803,12891.835843659988,200.28897456000414,54463.431337680006 2023-03-26,18:20:05.000,85,11123532,-795,0,1679854804,12891.802162109998,200.3101219500022,54463.45928616 2023-03-26,18:20:06.000,85,11123552,-795,0,1679854805,12891.748271629993,200.28192543000478,54463.312556640005 2023-03-26,18:20:07.000,85,11123461,-795,0,1679854806,12891.647226979992,200.28897456000414,54463.214736960006 2023-03-26,18:20:08.000,85,11123479,-795,0,1679854807,12891.660699599997,200.20438500000455,54463.22172408 2023-03-26,18:20:09.000,85,11123546,-795,0,1679854808,12891.680908529997,200.28897456000414,54463.263646800006 2023-03-26,18:20:10.000,85,11123535,-795,0,1679854809,12891.674172220002,200.31717108000157,54463.37544072001 2023-03-26,18:20:11.000,85,11123484,-795,0,1679854810,12891.600072809997,200.31717108000157,54463.16582712001 2023-03-26,18:20:12.000,85,11123466,-795,0,1679854811,12891.680908529997,200.3312693400003,54463.35447936001 2023-03-26,18:20:13.000,85,11123448,-795,0,1679854812,12891.694381150002,200.32422021000093,54463.312556640005 2023-03-26,18:20:14.000,85,11123465,-795,0,1679854813,12891.674172220002,200.28897456000414,54463.34749224 2023-03-26,18:20:15.000,85,11123542,-795,0,1679854814,12891.707853769993,200.33831846999965,54463.361466480004 2023-03-26,18:20:16.000,85,11123624,-795,0,1679854815,12891.667435909992,200.33831846999965,54463.242685440004 2023-03-26,18:20:17.000,85,11123417,-795,0,1679854816,12891.647226979992,200.31717108000157,54463.263646800006 2023-03-26,18:20:18.000,85,11123524,-795,0,1679854817,12891.721326389998,200.40176064000116,54463.40338920001 2023-03-26,18:20:19.000,85,11123426,-795,0,1679854818,12891.741535319998,200.4299571599986,54463.508196 2023-03-26,18:20:20.000,85,11123544,-795,0,1679854819,12891.761744249998,200.41585889999988,54463.46627328 2023-03-26,18:20:21.000,85,11123556,-795,0,1679854820,12891.721326389998,200.4299571599986,54463.41736344 2023-03-26,18:20:22.000,85,11123479,-795,0,1679854821,12891.707853769993,200.40880977000052,54463.34749224 2023-03-26,18:20:23.000,85,11123478,-795,0,1679854822,12891.667435909992,200.51454671999818,54463.29159528 2023-03-26,18:20:24.000,85,11123525,-795,0,1679854823,12891.674172220002,200.4299571599986,54463.35447936001 2023-03-26,18:20:25.000,85,11123481,-795,0,1679854824,12891.721326389998,200.50749758999882,54463.37544072001 2023-03-26,18:20:26.000,85,11123541,-795,0,1679854825,12891.620281739997,200.46520281000267,54463.2287112 2023-03-26,18:20:27.000,85,11123522,-795,0,1679854826,12891.707853769993,200.50749758999882,54463.361466480004 2023-03-26,18:20:28.000,85,11123492,-795,0,1679854827,12891.653963290002,200.50044845999946,54463.312556640005 2023-03-26,18:20:29.000,85,11123505,-795,0,1679854828,12891.687644839993,200.47930107000138,54463.54313160001 2023-03-26,18:20:30.000,85,11123524,-795,0,1679854829,12891.667435909992,200.41585889999988,54463.42435056001 2023-03-26,18:20:31.000,85,11123523,-795,0,1679854830,12891.647226979992,200.48635020000074,54463.40338920001 2023-03-26,18:20:32.000,85,11123458,-795,0,1679854831,12891.593336500002,200.4581536800033,54463.32653088 2023-03-26,18:20:33.000,85,11123512,-795,0,1679854832,12891.579863879997,200.4440554200046,54463.2985824 2023-03-26,18:20:34.000,85,11123522,-795,0,1679854833,12891.593336500002,200.4299571599986,54463.41736344 2023-03-26,18:20:35.000,85,11123527,-795,0,1679854834,12891.613545430002,200.43700628999795,54463.50120888001 2023-03-26,18:20:36.000,85,11123493,-795,0,1679854835,12891.586600189992,200.38061325000308,54463.38941496 2023-03-26,18:20:37.000,85,11123498,-795,0,1679854836,12891.546182329992,200.38766238000244,54463.361466480004 2023-03-26,18:20:38.000,85,11123510,-795,0,1679854837,12891.539446019997,200.3101219500022,54463.41736344 2023-03-26,18:20:39.000,85,11123440,-795,0,1679854838,12891.472082920001,200.3312693400003,54463.2985824 2023-03-26,18:20:40.000,85,11123576,-795,0,1679854839,12891.546182329992,200.2466797800007,54463.34749224 2023-03-26,18:20:41.000,85,11123477,-795,0,1679854840,12891.438401369996,200.25372891000006,54463.35447936001 2023-03-26,18:20:42.000,85,11123485,-795,0,1679854841,12891.377774579996,200.20438500000455,54463.28460816001 2023-03-26,18:20:43.000,85,11123496,-795,0,1679854842,12891.404719819991,200.1479919600024,54463.33351800001 2023-03-26,18:20:44.000,85,11123504,-795,0,1679854843,12891.350829340001,200.11274630999833,54463.20774984001 2023-03-26,18:20:45.000,85,11123525,-795,0,1679854844,12891.377774579996,200.07045153000217,54463.410376320004 2023-03-26,18:20:46.000,85,11123509,-795,0,1679854845,12891.371038270001,200.0493041400041,54463.35447936001 2023-03-26,18:20:47.000,85,11123587,-795,0,1679854846,12891.364301959991,199.97176371000387,54463.25665968001 2023-03-26,18:20:48.000,85,11123472,-795,0,1679854847,12891.256520999996,199.95766544999788,54463.20774984001 2023-03-26,18:20:49.000,85,11123443,-795,0,1679854848,12891.26325730999,199.9365180599998,54463.17281424 2023-03-26,18:20:50.000,85,11123448,-795,0,1679854849,12891.276729929996,199.901272410003,54463.2985824 2023-03-26,18:20:51.000,85,11123506,-795,0,1679854850,12891.16221265999,199.91537067000172,54463.11691728001 2023-03-26,18:20:52.000,85,11123475,-795,0,1679854851,12891.20263051999,199.80963372000406,54463.13089152 2023-03-26,18:20:53.000,85,11123446,-795,0,1679854852,12891.216103139996,199.69684763999976,54463.27762104 2023-03-26,18:20:54.000,85,11123495,-795,0,1679854853,12891.18242158999,199.71094589999848,54463.13089152 2023-03-26,18:20:55.000,85,11123475,-795,0,1679854854,12891.12853111,199.71799502999784,54463.1239044 2023-03-26,18:20:56.000,85,11123524,-795,0,1679854855,12891.074640629995,199.66160199000296,54463.01909760001 2023-03-26,18:20:57.000,85,11123516,-795,0,1679854856,12891.08811325,199.6545528600036,54463.0540332 2023-03-26,18:20:58.000,85,11123463,-795,0,1679854857,12890.98033228999,199.66160199000296,54463.22172408 2023-03-26,18:20:59.000,85,11123492,-795,0,1679854858,12891.00727753,199.69684763999976,54463.34050512 2023-03-26,18:21:00.000,85,11123508,-795,0,1679854859,12891.12853111,199.57701243000338,54463.242685440004 2023-03-26,18:21:01.000,85,11123508,-795,0,1679854860,12891.054431699995,199.57701243000338,54463.27762104 2023-03-26,18:21:02.000,85,11123482,-795,0,1679854861,12891.014013839995,199.55586503999803,54463.17281424 2023-03-26,18:21:03.000,85,11123462,-795,0,1679854862,12891.00727753,199.4783246099978,54463.13089152 2023-03-26,18:21:04.000,85,11123435,-795,0,1679854863,12890.953387049994,199.4924228700038,54463.08198168 2023-03-26,18:21:05.000,85,11123515,-795,0,1679854864,12890.953387049994,199.4783246099978,54463.06102032 2023-03-26,18:21:06.000,85,11123440,-795,0,1679854865,12890.91970549999,199.42898070000228,54463.06800744001 2023-03-26,18:21:07.000,85,11123443,-795,0,1679854866,12890.852342399994,199.45012809000036,54463.03307184 2023-03-26,18:21:08.000,85,11123457,-795,0,1679854867,12890.892760259994,199.3937350499982,54463.01211048 2023-03-26,18:21:09.000,85,11123476,-795,0,1679854868,12890.87928763999,199.36553853000078,54463.13089152 2023-03-26,18:21:10.000,85,11123548,-795,0,1679854869,12890.85907870999,199.3796367899995,54463.10993016 2023-03-26,18:21:11.000,85,11123466,-795,0,1679854870,12890.87928763999,199.35144027000206,54463.08896880001 2023-03-26,18:21:12.000,85,11123525,-795,0,1679854871,12890.845606089999,199.35144027000206,54462.97018776001 2023-03-26,18:21:13.000,85,11123445,-755,0,1679854872,12890.865815019999,199.30914548999863,54462.99114912 2023-03-26,18:21:14.000,85,11123523,-795,0,1679854873,12890.90623288,199.30209635999927,54463.06102032 2023-03-26,18:21:15.000,85,11123483,-755,0,1679854874,12890.94665074,199.2598015800031,54463.10294304 2023-03-26,18:21:16.000,85,11123515,-795,0,1679854875,12890.91970549999,199.22455592999904,54463.0540332 2023-03-26,18:21:17.000,85,11123507,-795,0,1679854876,12890.87928763999,199.23865418999776,54462.984162 2023-03-26,18:21:18.000,85,11123420,-795,0,1679854877,12890.96012335999,199.1822611500029,54463.04005896001 2023-03-26,18:21:19.000,85,11123568,-795,0,1679854878,12890.98033228999,199.21045767000032,54462.984162 2023-03-26,18:21:20.000,85,11123584,-795,0,1679854879,12890.886023949999,199.17521202000353,54462.97018776001 2023-03-26,18:21:21.000,85,11123468,-795,0,1679854880,12890.96012335999,199.10472072000266,54462.96320064 2023-03-26,18:21:22.000,85,11123487,-795,0,1679854881,12890.89949656999,199.07652419999795,54462.92127792001 2023-03-26,18:21:23.000,85,11123590,-795,0,1679854882,12890.90623288,199.0694750699986,54462.96320064 2023-03-26,18:21:24.000,85,11123619,-795,0,1679854883,12890.973595979995,199.01308203000372,54463.06800744001 2023-03-26,18:21:25.000,85,11123501,-795,0,1679854884,12890.953387049994,199.02718029000243,54463.03307184 2023-03-26,18:21:26.000,85,11123464,-795,0,1679854885,12890.993804909995,198.92144334000477,54462.99813624001 2023-03-26,18:21:27.000,85,11123388,-795,0,1679854886,12890.96012335999,198.96373812000093,54462.879355200006 2023-03-26,18:21:28.000,85,11123466,-795,0,1679854887,12890.9870686,198.87914856000134,54462.86538096 2023-03-26,18:21:29.000,85,11123450,-795,0,1679854888,12891.04769539,198.81570638999983,54462.90031656001 2023-03-26,18:21:30.000,85,11123444,-795,0,1679854889,12891.04769539,198.8509520400039,54462.92127792001 2023-03-26,18:21:31.000,85,11123492,-795,0,1679854890,12890.98033228999,198.8368537799979,54462.977174880005 2023-03-26,18:21:32.000,85,11123481,-795,0,1679854891,12891.00727753,198.82980464999855,54462.93525216 2023-03-26,18:21:33.000,85,11123475,-795,0,1679854892,12891.074640629995,198.81570638999983,54463.04005896001 2023-03-26,18:21:34.000,85,11123440,-795,0,1679854893,12891.12853111,198.75931334999768,54462.984162 2023-03-26,18:21:35.000,85,11123515,-795,0,1679854894,12891.08137693999,198.7240677000009,54462.99813624001 2023-03-26,18:21:36.000,85,11123538,-795,0,1679854895,12891.034222769995,198.6888220500041,54462.879355200006 2023-03-26,18:21:37.000,85,11123482,-795,0,1679854896,12891.08811325,198.66767465999874,54462.9142908 2023-03-26,18:21:38.000,85,11123512,-795,0,1679854897,12891.12853111,198.66062552999938,54462.95621352 2023-03-26,18:21:39.000,85,11123509,-795,0,1679854898,12891.155476349995,198.61833075000322,54463.16582712001 2023-03-26,18:21:40.000,85,11123532,-795,0,1679854899,12891.16221265999,198.63242901000194,54463.15884 2023-03-26,18:21:41.000,85,11123459,-795,0,1679854900,12891.16221265999,198.62537988000258,54463.214736960006 2023-03-26,18:21:42.000,85,11123504,-795,0,1679854901,12891.155476349995,198.6042324900045,54462.97018776001 2023-03-26,18:21:43.000,85,11123482,-795,0,1679854902,12891.14874004,198.5901342299985,54462.984162 2023-03-26,18:21:44.000,85,11123564,-795,0,1679854903,12891.12853111,198.56193771000108,54462.99813624001 2023-03-26,18:21:45.000,85,11123563,-795,0,1679854904,12891.155476349995,198.56898684000043,54463.08198168 2023-03-26,18:21:46.000,85,11123507,-795,0,1679854905,12891.04095907999,198.53374119000364,54462.928265040005 2023-03-26,18:21:47.000,85,11123418,-795,0,1679854906,12891.00054121999,198.50554466999893,54462.93525216 2023-03-26,18:21:48.000,85,11123524,-795,0,1679854907,12891.034222769995,198.52669206000428,54463.01211048 2023-03-26,18:21:49.000,85,11123540,-795,0,1679854908,12891.00727753,198.54783945000236,54463.10993016 2023-03-26,18:21:50.000,85,11123510,-795,0,1679854909,12890.953387049994,198.51964292999764,54463.01909760001 2023-03-26,18:21:51.000,85,11123527,-795,0,1679854910,12890.91970549999,198.4914464100002,54463.026084720004 2023-03-26,18:21:52.000,85,11123565,-795,0,1679854911,12890.852342399994,198.52669206000428,54462.858393840004 2023-03-26,18:21:53.000,85,11123420,-795,0,1679854912,12890.865815019999,198.46324989000277,54462.92127792001 2023-03-26,18:21:54.000,85,11123580,-795,0,1679854913,12890.892760259994,198.52669206000428,54463.026084720004 2023-03-26,18:21:55.000,85,11123487,-795,0,1679854914,12890.85907870999,198.50554466999893,54463.15884 2023-03-26,18:21:56.000,85,11123444,-795,0,1679854915,12890.852342399994,198.54783945000236,54463.11691728001 2023-03-26,18:21:57.000,85,11123518,-795,0,1679854916,12890.81866084999,198.46324989000277,54462.984162 2023-03-26,18:21:58.000,85,11123462,-795,0,1679854917,12890.771506679994,198.44915163000405,54463.03307184 2023-03-26,18:21:59.000,85,11123487,-795,0,1679854918,12890.737825129989,198.4562007600034,54462.99114912 2023-03-26,18:22:00.000,85,11123520,-795,0,1679854919,12890.603098929998,198.42095510999934,54462.928265040005 2023-03-26,18:22:01.000,85,11123528,-795,0,1679854920,12890.731088819994,198.43505336999806,54463.08896880001 2023-03-26,18:22:02.000,85,11123484,-795,0,1679854921,12890.643516789998,198.4280042399987,54462.879355200006 2023-03-26,18:22:03.000,85,11123585,-795,0,1679854922,12890.683934649998,198.33636554999975,54462.984162 2023-03-26,18:22:04.000,85,11123614,-795,0,1679854923,12890.744561439999,198.2447268600008,54463.06800744001 2023-03-26,18:22:05.000,85,11123351,-795,0,1679854924,12890.778242989989,198.2658742499989,54463.16582712001 2023-03-26,18:22:06.000,85,11123432,-795,0,1679854925,12890.630044169993,198.4280042399987,54463.01211048 2023-03-26,18:22:07.000,85,11123370,-795,0,1679854926,12890.549208449993,198.27292337999825,54462.70467720001 2023-03-26,18:22:08.000,85,11123506,-795,0,1679854927,12890.616571549988,198.31521816000168,54462.75358704001 2023-03-26,18:22:09.000,85,11123433,-795,0,1679854928,12890.630044169993,198.31521816000168,54463.01909760001 2023-03-26,18:22:10.000,85,11123387,-795,0,1679854929,12890.623307859998,198.2658742499989,54463.00512336 2023-03-26,18:22:11.000,85,11123503,-795,0,1679854930,12890.562681069998,198.21653034000337,54462.78852264 2023-03-26,18:22:12.000,85,11123534,-795,0,1679854931,12890.616571549988,198.17423555999994,54462.97018776001 2023-03-26,18:22:13.000,85,11123492,-795,0,1679854932,12890.643516789998,198.06144948000292,54462.88634232 2023-03-26,18:22:14.000,85,11123462,-795,0,1679854933,12890.542472139998,198.12489165000443,54462.711664320006 2023-03-26,18:22:15.000,85,11123398,-715,0,1679854934,12890.515526900002,198.06849861000228,54462.760574160005 2023-03-26,18:22:16.000,85,11123384,-795,0,1679854935,12890.522263209998,198.08964600000036,54462.79550976 2023-03-26,18:22:17.000,85,11123535,-795,0,1679854936,12890.394273320002,198.05440035000356,54462.592883280005 2023-03-26,18:22:18.000,85,11123475,-795,0,1679854937,12890.353855460002,198.1178425199978,54462.739612800004 2023-03-26,18:22:19.000,85,11123507,-795,0,1679854938,12890.448163799992,198.0332529599982,54462.82345824 2023-03-26,18:22:20.000,85,11123573,-795,0,1679854939,12890.407745939992,197.95571252999798,54462.63480600001 2023-03-26,18:22:21.000,85,11123484,-795,0,1679854940,12890.360591769997,197.91341775000183,54462.809484000005 2023-03-26,18:22:22.000,85,11123465,-795,0,1679854941,12890.434691180002,197.91341775000183,54462.879355200006 2023-03-26,18:22:23.000,85,11123573,-795,0,1679854942,12890.421218559997,197.90636862000247,54462.83044536001 2023-03-26,18:22:24.000,85,11123492,-795,0,1679854943,12890.353855460002,197.87817209999776,54462.89332944 2023-03-26,18:22:25.000,85,11123456,-795,0,1679854944,12890.212392950001,197.84997558000032,54462.70467720001 2023-03-26,18:22:26.000,85,11123484,-795,0,1679854945,12890.192184020001,197.76538602000073,54462.67672872 2023-03-26,18:22:27.000,85,11123404,-795,0,1679854946,12890.273019740001,197.79358253999817,54462.809484000005 2023-03-26,18:22:28.000,85,11123464,-795,0,1679854947,12890.252810810001,197.80768080000416,54462.7745484 2023-03-26,18:22:29.000,85,11123472,-795,0,1679854948,12890.198920329996,197.79358253999817,54462.64878024 2023-03-26,18:22:30.000,85,11123439,-795,0,1679854949,12890.279756049997,197.82177906000288,54462.62781888 2023-03-26,18:22:31.000,85,11123430,-795,0,1679854950,12890.219129259996,197.80768080000416,54462.739612800004 2023-03-26,18:22:32.000,85,11123493,-795,0,1679854951,12890.178711399996,197.80768080000416,54462.67672872 2023-03-26,18:22:33.000,85,11123393,-795,0,1679854952,12890.124820919991,197.7724351500001,54462.58589616001 2023-03-26,18:22:34.000,85,11123453,-795,0,1679854953,12890.138293539996,197.82882819000224,54462.62083176 2023-03-26,18:22:35.000,85,11123330,-795,0,1679854954,12890.185447709991,197.7724351500001,54462.7745484 2023-03-26,18:22:36.000,85,11123389,-795,0,1679854955,12890.212392950001,197.81472993000352,54462.711664320006 2023-03-26,18:22:37.000,85,11123560,-795,0,1679854956,12890.064194129991,197.80768080000416,54462.760574160005 2023-03-26,18:22:38.000,85,11123494,-795,0,1679854957,12890.09113937,197.7865334099988,54462.61384464001 2023-03-26,18:22:39.000,85,11123496,-795,0,1679854958,12890.064194129991,197.74423863000266,54462.71865144 2023-03-26,18:22:40.000,85,11123521,-795,0,1679854959,12890.02377626999,197.7865334099988,54462.78852264 2023-03-26,18:22:41.000,85,11123419,-795,0,1679854960,12889.996831029996,197.68079646000115,54462.760574160005 2023-03-26,18:22:42.000,85,11123366,-795,0,1679854961,12889.909259,197.7865334099988,54462.73262568001 2023-03-26,18:22:43.000,85,11123551,-795,0,1679854962,12889.936204239995,197.624403419999,54462.56493480001 2023-03-26,18:22:44.000,85,11123665,-795,0,1679854963,12890.04398519999,197.86407383999904,54462.97018776001 2023-03-26,18:22:45.000,85,11123403,-795,0,1679854964,12889.84863221,197.61735428999964,54462.65576736 2023-03-26,18:22:46.000,85,11123289,-795,0,1679854965,12889.88231375999,197.71604210999794,54462.73262568001 2023-03-26,18:22:47.000,85,11123431,-795,0,1679854966,12889.875577449995,197.70194384999922,54462.65576736 2023-03-26,18:22:48.000,85,11123444,-795,0,1679854967,12889.86210482999,197.5891577700022,54462.63480600001 2023-03-26,18:22:49.000,85,11123438,-795,0,1679854968,12889.909259,197.56096125000477,54462.879355200006 2023-03-26,18:22:50.000,85,11123465,-795,0,1679854969,12889.88905007,197.61030516000028,54462.64878024 2023-03-26,18:22:51.000,85,11123558,-795,0,1679854970,12889.80821435,197.5398138599994,54462.592883280005 2023-03-26,18:22:52.000,85,11123394,-795,0,1679854971,12889.76779649,197.56096125000477,54462.62781888 2023-03-26,18:22:53.000,85,11123410,-795,0,1679854972,12889.909259,197.4904699500039,54462.63480600001 2023-03-26,18:22:54.000,85,11123435,-795,0,1679854973,12889.84189589999,197.4904699500039,54462.55794768 2023-03-26,18:22:55.000,85,11123521,-795,0,1679854974,12889.794741729995,197.36358561000088,54462.50205072 2023-03-26,18:22:56.000,85,11123388,-795,0,1679854975,12889.693697079994,197.25079953000386,54462.45314088 2023-03-26,18:22:57.000,85,11123486,-795,0,1679854976,12889.74085124999,197.3283399600041,54462.48807648 2023-03-26,18:22:58.000,85,11123468,-795,0,1679854977,12889.80147803999,197.34948735000216,54462.55794768 2023-03-26,18:22:59.000,85,11123375,-795,0,1679854978,12889.82842328,197.25784866000322,54462.56493480001 2023-03-26,18:23:00.000,85,11123471,-795,0,1679854979,12889.84863221,197.180308230003,54462.41820528001 2023-03-26,18:23:01.000,85,11123606,-795,0,1679854980,12889.72064231999,197.17325910000363,54462.34833408001 2023-03-26,18:23:02.000,85,11123503,-795,0,1679854981,12889.74085124999,197.1309643200002,54462.56493480001 2023-03-26,18:23:03.000,85,11123404,-795,0,1679854982,12889.734114939994,197.10276780000277,54462.355321200004 2023-03-26,18:23:04.000,85,11123515,-795,0,1679854983,12889.80821435,197.15211170999828,54462.62781888 2023-03-26,18:23:05.000,85,11123583,-795,0,1679854984,12889.7071697,197.1309643200002,54462.36929544001 2023-03-26,18:23:06.000,85,11123624,-795,0,1679854985,12889.70043338999,197.0816204100047,54462.460128 2023-03-26,18:23:07.000,85,11123443,-795,0,1679854986,12889.72064231999,196.9829325899991,54462.41820528001 2023-03-26,18:23:08.000,85,11123434,-795,0,1679854987,12889.666751839999,196.91244128999824,54462.27846288001 2023-03-26,18:23:09.000,85,11123475,-795,0,1679854988,12889.70043338999,196.8842447700008,54462.49506360001 2023-03-26,18:23:10.000,85,11123466,-795,0,1679854989,12889.693697079994,196.84194999000465,54462.43916664 2023-03-26,18:23:11.000,85,11123538,-795,0,1679854990,12889.646542909999,196.79260608000186,54462.33435984 2023-03-26,18:23:12.000,85,11123462,-795,0,1679854991,12889.545498259999,196.7855569500025,54462.22256592 2023-03-26,18:23:13.000,85,11123494,-795,0,1679854992,12889.565707189999,196.63047609000205,54462.236540160004 2023-03-26,18:23:14.000,85,11123583,-795,0,1679854993,12889.606125049999,196.66572173999884,54462.26448864 2023-03-26,18:23:15.000,85,11123474,-795,0,1679854994,12889.78126910999,196.49654261999967,54462.36230832 2023-03-26,18:23:16.000,85,11123542,-795,0,1679854995,12889.794741729995,196.45424784000352,54462.22256592 2023-03-26,18:23:17.000,85,11123490,-795,0,1679854996,12889.94294054999,196.54588653000246,54462.22256592 2023-03-26,18:23:18.000,85,11123508,-795,0,1679854997,12889.754323869995,196.67982000000484,54462.236540160004 2023-03-26,18:23:19.000,85,11123489,-795,0,1679854998,12889.693697079994,196.65162348000013,54462.04788792 2023-03-26,18:23:20.000,85,11123469,-795,0,1679854999,12889.612861359994,196.75031129999843,54462.1457076 2023-03-26,18:23:21.000,85,11123576,-795,0,1679855000,12889.525289329998,196.76440956000442,54462.27846288001 2023-03-26,18:23:22.000,85,11123407,-795,0,1679855001,12889.525289329998,196.67982000000484,54462.152694719996 2023-03-26,18:23:23.000,85,11123426,-795,0,1679855002,12889.444453609998,196.63047609000205,54462.24352728 2023-03-26,18:23:24.000,85,11123430,-795,0,1679855003,12889.545498259999,196.55293566000182,54462.32737272001 2023-03-26,18:23:25.000,85,11123371,-795,0,1679855004,12889.505080399998,196.58818130999862,54462.36230832 2023-03-26,18:23:26.000,85,11123321,-795,0,1679855005,12889.397299439988,196.51769000999775,54462.28545 2023-03-26,18:23:27.000,85,11123375,-795,0,1679855006,12889.430980989993,196.4401495800048,54462.089810640005 2023-03-26,18:23:28.000,85,11123529,-795,0,1679855007,12889.404035749998,196.44719871000416,54462.20160456001 2023-03-26,18:23:29.000,85,11123440,-795,0,1679855008,12889.336672650003,196.30621611000242,54462.27846288001 2023-03-26,18:23:30.000,85,11123507,-795,0,1679855009,12889.397299439988,196.29916698000306,54462.19461744 2023-03-26,18:23:31.000,85,11123585,-795,0,1679855010,12889.343408959998,196.34146175999922,54462.16666896 2023-03-26,18:23:32.000,85,11123435,-795,0,1679855011,12889.255836930002,196.2921178500037,54462.22256592 2023-03-26,18:23:33.000,85,11123370,-795,0,1679855012,12889.329936339993,196.263921329999,54462.138720480005 2023-03-26,18:23:34.000,85,11123497,-795,0,1679855013,12889.262573239997,196.25687219999963,54462.17365608 2023-03-26,18:23:35.000,85,11123488,-795,0,1679855014,12889.323200029998,196.10179133999918,54462.152694719996 2023-03-26,18:23:36.000,85,11123574,-795,0,1679855015,12889.262573239997,196.01015265000024,54462.0059652 2023-03-26,18:23:37.000,85,11123500,-795,0,1679855016,12889.195210140002,196.0453983000043,54461.97801672 2023-03-26,18:23:38.000,85,11123471,-795,0,1679855017,12889.289518479993,195.99605439000152,54462.05487504 2023-03-26,18:23:39.000,85,11123455,-795,0,1679855018,12889.282782169998,195.98900526000216,54462.08282352001 2023-03-26,18:23:40.000,85,11123552,-795,0,1679855019,12889.242364309997,195.9185139600013,54462.138720480005 2023-03-26,18:23:41.000,85,11123617,-795,0,1679855020,12889.255836930002,195.94671047999873,54462.11077200001 2023-03-26,18:23:42.000,85,11123550,-795,0,1679855021,12889.208682759992,195.89031744000386,54462.0758364 2023-03-26,18:23:43.000,85,11123506,-795,0,1679855022,12889.235628000002,195.89736657000321,54462.13173336001 2023-03-26,18:23:44.000,85,11123418,-795,0,1679855023,12889.309727409993,195.80572788000427,54462.22955304001 2023-03-26,18:23:45.000,85,11123606,-795,0,1679855024,12889.329936339993,195.8339244000017,54462.138720480005 2023-03-26,18:23:46.000,85,11123485,-795,0,1679855025,12889.289518479993,195.76343310000084,54461.99897808 2023-03-26,18:23:47.000,85,11123448,-795,0,1679855026,12889.316463720003,195.78458048999892,54462.09679776 2023-03-26,18:23:48.000,85,11123436,-795,0,1679855027,12889.215419070002,195.8339244000017,54462.08282352001 2023-03-26,18:23:49.000,85,11123413,-795,0,1679855028,12889.255836930002,195.78458048999892,54462.06186216001 2023-03-26,18:23:50.000,85,11123497,-795,0,1679855029,12889.228891689992,195.72818745000404,54462.040900800006 2023-03-26,18:23:51.000,85,11123539,-795,0,1679855030,12889.255836930002,195.72113832000468,54461.99199096001 2023-03-26,18:23:52.000,85,11123291,-795,0,1679855031,12889.242364309997,195.76343310000084,54461.9011584 2023-03-26,18:23:53.000,85,11123598,-795,0,1679855032,12889.154792280002,195.7986787500049,54461.936094 2023-03-26,18:23:54.000,85,11123672,-795,0,1679855033,12889.242364309997,195.7704822300002,54462.10378488 2023-03-26,18:23:55.000,85,11123549,-795,0,1679855034,12889.323200029998,195.87621917999786,54461.90814552 2023-03-26,18:23:56.000,85,11123466,-795,0,1679855035,12889.269309549993,195.8339244000017,54461.99897808 2023-03-26,18:23:57.000,85,11123561,-795,0,1679855036,12889.242364309997,195.81277701000363,54461.936094 2023-03-26,18:23:58.000,85,11123488,-795,0,1679855037,12889.208682759992,195.75638397000148,54462.11775912 2023-03-26,18:23:59.000,85,11123508,-795,0,1679855038,12889.276045860002,195.74933484000212,54462.01295232001 2023-03-26,18:24:00.000,85,11123424,-795,0,1679855039,12889.262573239997,195.67884354000125,54461.99897808 2023-03-26,18:24:01.000,85,11123710,-795,0,1679855040,12889.208682759992,195.76343310000084,54461.97801672 2023-03-26,18:24:02.000,85,11123389,-795,0,1679855041,12889.033538700001,195.75638397000148,54461.55878952001 2023-03-26,18:24:03.000,85,11123468,-795,0,1679855042,12889.175001210002,195.85507178999978,54461.92910688 2023-03-26,18:24:04.000,85,11123500,-795,0,1679855043,12889.222155379997,195.7986787500049,54462.089810640005 2023-03-26,18:24:05.000,85,11123586,-795,0,1679855044,12889.188473829992,195.84097353000107,54462.12474624 2023-03-26,18:24:06.000,85,11123434,-795,0,1679855045,12889.269309549993,195.78458048999892,54461.95705536 2023-03-26,18:24:07.000,85,11123534,-795,0,1679855046,12889.073956560002,195.82687527000235,54461.852248560004 2023-03-26,18:24:08.000,85,11123492,-795,0,1679855047,12889.073956560002,195.8339244000017,54461.78936448 2023-03-26,18:24:09.000,85,11123660,-795,0,1679855048,12889.127847039992,195.84097353000107,54461.852248560004 2023-03-26,18:24:10.000,85,11123470,-795,0,1679855049,12889.148055969992,195.74228571000276,54461.971029600005 2023-03-26,18:24:11.000,85,11123401,-795,0,1679855050,12889.047011319992,195.8691700499985,54461.922119760005 2023-03-26,18:24:12.000,85,11123561,-795,0,1679855051,12889.033538700001,195.69999092999933,54461.85923568 2023-03-26,18:24:13.000,85,11123622,-795,0,1679855052,12889.060483939997,195.79162961999828,54462.06186216001 2023-03-26,18:24:14.000,85,11123611,-795,0,1679855053,12889.073956560002,195.67884354000125,54461.99199096001 2023-03-26,18:24:15.000,85,11123478,-795,0,1679855054,12888.979648219996,195.7352365800034,54462.09679776 2023-03-26,18:24:16.000,85,11123493,-795,0,1679855055,12888.932494050001,195.63654875999782,54461.8312872 2023-03-26,18:24:17.000,85,11123552,-795,0,1679855056,12888.91228512,195.71408918999805,54461.91513264001 2023-03-26,18:24:18.000,85,11123638,-795,0,1679855057,12888.885339879991,195.80572788000427,54461.88019704 2023-03-26,18:24:19.000,85,11123380,-795,0,1679855058,12888.952702980001,195.7070400599987,54461.95006824 2023-03-26,18:24:20.000,85,11123297,-795,0,1679855059,12888.966175599991,195.63654875999782,54461.88718416 2023-03-26,18:24:21.000,85,11123523,-795,0,1679855060,12888.898812499996,195.61540136999974,54461.99897808 2023-03-26,18:24:22.000,85,11123432,-795,0,1679855061,12888.797767849996,195.66474528000253,54461.71250616 2023-03-26,18:24:23.000,85,11123638,-795,0,1679855062,12888.76408629999,195.6083522400004,54461.9011584 2023-03-26,18:24:24.000,85,11123545,-795,0,1679855063,12888.82471308999,195.53081181000016,54461.95705536 2023-03-26,18:24:25.000,85,11123410,-795,0,1679855064,12888.696723199995,195.59425398000167,54461.971029600005 2023-03-26,18:24:26.000,85,11123537,-795,0,1679855065,12888.615887479995,195.35458356000163,54461.73346752 2023-03-26,18:24:27.000,85,11123500,-795,0,1679855066,12888.676514269995,195.53081181000016,54461.95006824 2023-03-26,18:24:28.000,85,11123520,-795,0,1679855067,12888.75061368,195.44622225000057,54461.92910688 2023-03-26,18:24:29.000,85,11123489,-795,0,1679855068,12888.615887479995,195.39687833999778,54461.873209920006 2023-03-26,18:24:30.000,85,11123636,-795,0,1679855069,12888.56199699999,195.4603205099993,54461.86622280001 2023-03-26,18:24:31.000,85,11123460,-795,0,1679855070,12888.50810652,195.43212399000186,54461.8312872 2023-03-26,18:24:32.000,85,11123452,-795,0,1679855071,12888.386852939999,195.35458356000163,54461.8312872 2023-03-26,18:24:33.000,85,11123404,-795,0,1679855072,12888.42053448999,195.38982920999842,54461.84526144001 2023-03-26,18:24:34.000,85,11123397,-795,0,1679855073,12888.353171389994,195.2770431300014,54461.74744176001 2023-03-26,18:24:35.000,85,11123427,-795,0,1679855074,12888.231917809993,195.4250748600025,54461.79635160001 2023-03-26,18:24:36.000,85,11123393,-795,0,1679855075,12888.110664229993,195.41097660000378,54461.66359632 2023-03-26,18:24:37.000,85,11123570,-795,0,1679855076,12887.996146960002,195.65769615000318,54461.57975088001 2023-03-26,18:24:38.000,85,11123466,-795,0,1679855077,12887.982674339997,195.84097353000107,54461.53084104001 2023-03-26,18:24:39.000,85,11123399,-795,0,1679855078,12888.299280909989,196.15113525000197,54461.32821456 2023-03-26,18:24:40.000,85,11123475,-795,0,1679855079,12888.966175599991,196.1652335100007,54461.3072532 2023-03-26,18:24:41.000,85,11123521,-795,0,1679855080,12889.63980659999,195.46736963999865,54461.237382 2023-03-26,18:24:42.000,85,11123475,-795,0,1679855081,12889.63980659999,194.69196534000366,54461.19545928001 2023-03-26,18:24:43.000,85,11123466,-795,0,1679855082,12889.215419070002,194.3747544900034,54461.370137280006 2023-03-26,18:24:44.000,85,11123463,-795,0,1679855083,12888.80450415999,194.25491927999974,54461.43302136 2023-03-26,18:24:45.000,85,11123553,-795,0,1679855084,12888.555260689995,194.38180362000276,54461.66359632 2023-03-26,18:24:46.000,85,11123452,-795,0,1679855085,12888.40032555999,194.54393361000257,54461.684557680004 2023-03-26,18:24:47.000,85,11123412,-795,0,1679855086,12888.245390429998,194.6567196899996,54461.53084104001 2023-03-26,18:24:48.000,85,11123512,-795,0,1679855087,12888.191499949993,194.7695057700039,54461.6216736 2023-03-26,18:24:49.000,85,11123423,-795,0,1679855088,12888.157818399988,194.74835837999854,54461.50987968001 2023-03-26,18:24:50.000,85,11123518,-795,0,1679855089,12888.191499949993,194.82589880999876,54461.67757056001 2023-03-26,18:24:51.000,85,11123426,-795,0,1679855090,12888.198236259988,194.8822918500009,54461.635647840005 2023-03-26,18:24:52.000,85,11123469,-795,0,1679855091,12888.178027329988,194.89639010999963,54461.6915448 2023-03-26,18:24:53.000,85,11123507,-795,0,1679855092,12888.151082089993,194.80475142000068,54461.66359632 2023-03-26,18:24:54.000,85,11123411,-795,0,1679855093,12888.171291019993,194.80475142000068,54461.5518024 2023-03-26,18:24:55.000,85,11123428,-795,0,1679855094,12888.157818399988,194.79065316000197,54461.57276376 2023-03-26,18:24:56.000,85,11123509,-795,0,1679855095,12888.130873159993,194.83294793999812,54461.684557680004 2023-03-26,18:24:57.000,85,11123562,-795,0,1679855096,12888.218445189988,194.85409533000347,54461.6216736 2023-03-26,18:24:58.000,85,11123534,-795,0,1679855097,12888.164554709998,194.87524272000155,54461.59372512 2023-03-26,18:24:59.000,85,11123560,-795,0,1679855098,12888.130873159993,194.9668814100005,54461.62866072001 2023-03-26,18:25:00.000,85,11123550,-795,0,1679855099,12888.191499949993,194.86114446000283,54461.761416 2023-03-26,18:25:01.000,85,11123475,-795,0,1679855100,12888.265599359998,194.84704620000412,54461.74045464 2023-03-26,18:25:02.000,85,11123471,-795,0,1679855101,12888.231917809993,194.89639010999963,54461.60769936001 2023-03-26,18:25:03.000,85,11123434,-795,0,1679855102,12888.151082089993,194.8681935900022,54461.5518024 2023-03-26,18:25:04.000,85,11123536,-795,0,1679855103,12888.332962459994,194.79770229000133,54461.803338720005 2023-03-26,18:25:05.000,85,11123504,-795,0,1679855104,12888.319489839989,194.81180055000004,54461.79635160001 2023-03-26,18:25:06.000,85,11123558,-795,0,1679855105,12888.285808289998,194.83294793999812,54461.67058344 2023-03-26,18:25:07.000,85,11123533,-795,0,1679855106,12888.285808289998,194.82589880999876,54461.78237736 2023-03-26,18:25:08.000,85,11123518,-795,0,1679855107,12888.386852939999,194.79065316000197,54461.873209920006 2023-03-26,18:25:09.000,85,11123517,-795,0,1679855108,12888.326226149999,194.80475142000068,54461.86622280001 2023-03-26,18:25:10.000,85,11123485,-795,0,1679855109,12888.312753529994,194.73426011999982,54461.803338720005 2023-03-26,18:25:11.000,85,11123465,-795,0,1679855110,12888.306017219998,194.76245664000453,54461.635647840005 2023-03-26,18:25:12.000,85,11123468,-795,0,1679855111,12888.258863049989,194.74835837999854,54461.67058344 2023-03-26,18:25:13.000,85,11123552,-795,0,1679855112,12888.191499949993,194.7554075099979,54461.67757056001 2023-03-26,18:25:14.000,85,11123499,-795,0,1679855113,12888.292544599994,194.7695057700039,54461.74744176001 2023-03-26,18:25:15.000,85,11123608,-795,0,1679855114,12888.339698769989,194.69196534000366,54461.89417128001 2023-03-26,18:25:16.000,85,11123464,-795,0,1679855115,12888.245390429998,194.67786707999767,54461.74045464 2023-03-26,18:25:17.000,85,11123437,-795,0,1679855116,12888.252126739993,194.6708179499983,54461.635647840005 2023-03-26,18:25:18.000,85,11123429,-795,0,1679855117,12888.204972569998,194.71311273000174,54461.74744176001 2023-03-26,18:25:19.000,85,11123508,-795,0,1679855118,12888.265599359998,194.67786707999767,54461.71949328 2023-03-26,18:25:20.000,85,11123446,-795,0,1679855119,12888.265599359998,194.71311273000174,54461.761416 2023-03-26,18:25:21.000,85,11123467,-795,0,1679855120,12888.204972569998,194.69196534000366,54461.79635160001 2023-03-26,18:25:22.000,85,11123527,-795,0,1679855121,12888.137609470003,194.60032665000472,54461.59372512 2023-03-26,18:25:23.000,85,11123526,-795,0,1679855122,12888.144345779998,194.6355723000015,54461.71250616 2023-03-26,18:25:24.000,85,11123523,-795,0,1679855123,12888.231917809993,194.58622838999872,54461.83827432 2023-03-26,18:25:25.000,85,11123466,-795,0,1679855124,12888.157818399988,194.64262143000087,54461.69853192001 2023-03-26,18:25:26.000,85,11123364,-795,0,1679855125,12888.204972569998,194.62852317000215,54461.71250616 2023-03-26,18:25:27.000,85,11123532,-795,0,1679855126,12888.218445189988,194.6355723000015,54461.754428880005 2023-03-26,18:25:28.000,85,11123533,-795,0,1679855127,12888.151082089993,194.57917925999936,54461.684557680004 2023-03-26,18:25:29.000,85,11123488,-795,0,1679855128,12888.198236259988,194.6355723000015,54461.67757056001 2023-03-26,18:25:30.000,85,11123451,-795,0,1679855129,12888.204972569998,194.6355723000015,54461.8312872 2023-03-26,18:25:31.000,85,11123562,-795,0,1679855130,12888.218445189988,194.6708179499983,54461.78936448 2023-03-26,18:25:32.000,85,11123542,-795,0,1679855131,12888.204972569998,194.6355723000015,54461.69853192001 2023-03-26,18:25:33.000,85,11123484,-795,0,1679855132,12888.265599359998,194.6355723000015,54461.85923568 2023-03-26,18:25:34.000,85,11123414,-795,0,1679855133,12888.191499949993,194.54393361000257,54461.81032584 2023-03-26,18:25:35.000,85,11123428,-795,0,1679855134,12888.198236259988,194.59327751999808,54461.8312872 2023-03-26,18:25:36.000,85,11123547,-795,0,1679855135,12888.211708879993,194.64262143000087,54461.60769936001 2023-03-26,18:25:37.000,85,11123626,-795,0,1679855136,12888.151082089993,194.64262143000087,54461.705519040006 2023-03-26,18:25:38.000,85,11123617,-795,0,1679855137,12888.218445189988,194.5227862200045,54461.635647840005 2023-03-26,18:25:39.000,85,11123509,-795,0,1679855138,12888.238654119988,194.59327751999808,54461.761416 2023-03-26,18:25:40.000,85,11123462,-795,0,1679855139,12888.306017219998,194.61442491000344,54461.81032584 2023-03-26,18:25:41.000,85,11123672,-795,0,1679855140,12888.245390429998,194.6214740400028,54461.76840312 2023-03-26,18:25:42.000,85,11123422,-795,0,1679855141,12888.238654119988,194.45934405000298,54461.71250616 2023-03-26,18:25:43.000,85,11123496,-795,0,1679855142,12888.238654119988,194.6214740400028,54461.71250616 2023-03-26,18:25:44.000,85,11123506,-795,0,1679855143,12888.191499949993,194.60737578000408,54461.74045464 2023-03-26,18:25:45.000,85,11123601,-795,0,1679855144,12888.191499949993,194.4734423100017,54461.77539024001 2023-03-26,18:25:46.000,85,11123762,-795,0,1679855145,12888.231917809993,194.67786707999767,54461.76840312 2023-03-26,18:25:47.000,85,11123639,-795,0,1679855146,12888.157818399988,194.57917925999936,54461.705519040006 2023-03-26,18:25:48.000,85,11123611,-795,0,1679855147,12888.238654119988,194.5580318700013,54461.922119760005 2023-03-26,18:25:49.000,85,11123559,-795,0,1679855148,12888.252126739993,194.72721099000046,54461.82430008001 2023-03-26,18:25:50.000,85,11123365,-795,0,1679855149,12888.245390429998,194.52983535000385,54461.81032584 2023-03-26,18:25:51.000,85,11123497,-795,0,1679855150,12888.198236259988,194.67786707999767,54461.705519040006 2023-03-26,18:25:52.000,85,11123586,-795,0,1679855151,12888.070246369993,194.60032665000472,54461.71250616 2023-03-26,18:25:53.000,85,11123660,-795,0,1679855152,12888.137609470003,194.67786707999767,54461.67757056001 2023-03-26,18:25:54.000,85,11123416,-795,0,1679855153,12888.137609470003,194.64967056000023,54461.803338720005 2023-03-26,18:25:55.000,85,11123419,-795,0,1679855154,12888.225181499998,194.6214740400028,54461.76840312 2023-03-26,18:25:56.000,85,11123530,-795,0,1679855155,12888.090455299993,194.72721099000046,54461.74744176001 2023-03-26,18:25:57.000,85,11123472,-795,0,1679855156,12888.056773750002,194.76245664000453,54461.754428880005 2023-03-26,18:25:58.000,85,11123351,-795,0,1679855157,12888.023092199997,194.64262143000087,54461.71250616 2023-03-26,18:25:59.000,85,11123508,-795,0,1679855158,12888.002883269997,194.70606360000238,54461.65660920001 2023-03-26,18:26:00.000,85,11123688,-795,0,1679855159,12888.083718989998,194.6567196899996,54461.761416 2023-03-26,18:26:01.000,85,11123450,-795,0,1679855160,12888.002883269997,194.64262143000087,54461.66359632 2023-03-26,18:26:02.000,85,11123478,-795,0,1679855161,12888.002883269997,194.6355723000015,54461.705519040006 2023-03-26,18:26:03.000,85,11123493,-795,0,1679855162,12887.975938030002,194.6355723000015,54461.761416 2023-03-26,18:26:04.000,85,11123452,-795,0,1679855163,12887.847948139992,194.6849162100043,54461.73346752 2023-03-26,18:26:05.000,85,11123540,-795,0,1679855164,12887.895102310002,194.69196534000366,54461.79635160001 2023-03-26,18:26:06.000,85,11123437,-795,0,1679855165,12887.901838619997,194.64967056000023,54461.754428880005 2023-03-26,18:26:07.000,85,11123505,-795,0,1679855166,12887.780585039996,194.7201618600011,54461.73346752 2023-03-26,18:26:08.000,85,11123433,-795,0,1679855167,12887.807530279992,194.69901447000302,54461.69853192001 2023-03-26,18:26:09.000,85,11123552,-795,0,1679855168,12887.780585039996,194.58622838999872,54461.761416 2023-03-26,18:26:10.000,85,11123470,-795,0,1679855169,12887.834475520001,194.71311273000174,54461.817312959996 2023-03-26,18:26:11.000,85,11123612,-795,0,1679855170,12887.841211829997,194.62852317000215,54461.754428880005 2023-03-26,18:26:12.000,85,11123436,-795,0,1679855171,12887.740167179996,194.69901447000302,54461.73346752 2023-03-26,18:26:13.000,85,11123462,-795,0,1679855172,12887.861420759997,194.6567196899996,54461.99199096001 2023-03-26,18:26:14.000,85,11123535,-795,0,1679855173,12887.814266590001,194.77655490000325,54461.81032584 2023-03-26,18:26:15.000,85,11123419,-795,0,1679855174,12887.861420759997,194.61442491000344,54461.88718416 2023-03-26,18:26:16.000,85,11123495,-795,0,1679855175,12887.67280408,194.60032665000472,54461.69853192001 2023-03-26,18:26:17.000,85,11123553,-795,0,1679855176,12887.847948139992,194.6214740400028,54461.69853192001 2023-03-26,18:26:18.000,85,11123631,-795,0,1679855177,12887.854684450002,194.62852317000215,54461.76840312 2023-03-26,18:26:19.000,85,11123630,-795,0,1679855178,12887.901838619997,194.5086879599985,54461.922119760005 2023-03-26,18:26:20.000,85,11123465,-795,0,1679855179,12887.868157069992,194.50163882999914,54461.922119760005 2023-03-26,18:26:21.000,85,11123615,-795,0,1679855180,12887.827739209992,194.48049144000106,54461.8312872 2023-03-26,18:26:22.000,85,11123455,-795,0,1679855181,12887.895102310002,194.57213013,54461.73346752 2023-03-26,18:26:23.000,85,11123450,-795,0,1679855182,12887.874893380002,194.52983535000385,54461.84526144001 2023-03-26,18:26:24.000,85,11123612,-795,0,1679855183,12887.847948139992,194.61442491000344,54461.95705536 2023-03-26,18:26:25.000,85,11123461,-795,0,1679855184,12887.821002899997,194.38885275000212,54461.91513264001 2023-03-26,18:26:26.000,85,11123517,-795,0,1679855185,12887.733430870001,194.38885275000212,54461.69853192001 2023-03-26,18:26:27.000,85,11123433,-795,0,1679855186,12887.746903489991,194.40295101000083,54461.84526144001 2023-03-26,18:26:28.000,85,11123427,-795,0,1679855187,12887.821002899997,194.3747544900034,54461.88718416 2023-03-26,18:26:29.000,85,11123491,-795,0,1679855188,12887.854684450002,194.34655796999868,54461.82430008001 2023-03-26,18:26:30.000,85,11123498,-795,0,1679855189,12887.807530279992,194.3113123200019,54461.852248560004 2023-03-26,18:26:31.000,85,11123614,-795,0,1679855190,12887.834475520001,194.34655796999868,54461.72648040001 2023-03-26,18:26:32.000,85,11123544,-795,0,1679855191,12887.780585039996,194.36065623000468,54461.59372512 2023-03-26,18:26:33.000,85,11123446,-795,0,1679855192,12887.706485629991,194.3254105800006,54461.50289256 2023-03-26,18:26:34.000,85,11123566,-795,0,1679855193,12887.69301301,194.28311580000445,54461.60769936001 2023-03-26,18:26:35.000,85,11123519,-795,0,1679855194,12887.659331459996,194.21262450000359,54461.537828160006 2023-03-26,18:26:36.000,85,11123488,-795,0,1679855195,12887.639122529996,194.20557537000423,54461.50987968001 2023-03-26,18:26:37.000,85,11123480,-795,0,1679855196,12887.618913599996,194.21262450000359,54461.419047120005 2023-03-26,18:26:38.000,85,11123527,-795,0,1679855197,12887.59196836,194.26901753999846,54461.56577664 2023-03-26,18:26:39.000,85,11123492,-795,0,1679855198,12887.578495739996,194.12098581000464,54461.48891832001 2023-03-26,18:26:40.000,85,11123448,-795,0,1679855199,12887.578495739996,194.18442797999887,54461.50289256 2023-03-26,18:26:41.000,85,11123506,-795,0,1679855200,12887.659331459996,194.19852624000487,54461.4469956 2023-03-26,18:26:42.000,85,11123485,-795,0,1679855201,12887.59196836,194.2901649300038,54461.32821456 2023-03-26,18:26:43.000,85,11123480,-795,0,1679855202,12887.67280408,194.21967363000294,54461.41206000001 2023-03-26,18:26:44.000,85,11123349,-795,0,1679855203,12887.62564990999,194.34655796999868,54461.50289256 2023-03-26,18:26:45.000,85,11123700,-795,0,1679855204,12887.61217729,194.5227862200045,54461.55878952001 2023-03-26,18:26:46.000,85,11123476,-795,0,1679855205,12887.54481418999,194.4240983999989,54461.481931199996 2023-03-26,18:26:47.000,85,11123508,-795,0,1679855206,12887.376406439995,194.3747544900034,54461.370137280006 2023-03-26,18:26:48.000,85,11123608,-795,0,1679855207,12887.416824299995,194.21967363000294,54461.45398272 2023-03-26,18:26:49.000,85,11123652,-795,0,1679855208,12887.50439632999,194.19852624000487,54461.50289256 2023-03-26,18:26:50.000,85,11123526,-795,0,1679855209,12887.48418739999,194.14213320000272,54461.754428880005 2023-03-26,18:26:51.000,85,11123764,-795,0,1679855210,12887.44376953999,194.23377189000166,54461.60769936001 2023-03-26,18:26:52.000,85,11123524,-795,0,1679855211,12887.46397846999,194.19852624000487,54461.57276376 2023-03-26,18:26:53.000,85,11123496,-795,0,1679855212,12887.49092371,194.1632805900008,54461.6216736 2023-03-26,18:26:54.000,85,11123437,-795,0,1679855213,12887.41008799,194.0998384199993,54461.6915448 2023-03-26,18:26:55.000,85,11123457,-795,0,1679855214,12887.416824299995,194.09278928999993,54461.57975088001 2023-03-26,18:26:56.000,85,11123504,-795,0,1679855215,12887.36967013,194.08574016000057,54461.56577664 2023-03-26,18:26:57.000,85,11123590,-795,0,1679855216,12887.32251595999,194.0434453800044,54461.47494408 2023-03-26,18:26:58.000,85,11123483,-795,0,1679855217,12887.376406439995,194.08574016000057,54461.61468648 2023-03-26,18:26:59.000,85,11123449,-795,0,1679855218,12887.36293381999,194.0998384199993,54461.66359632 2023-03-26,18:27:00.000,85,11123528,-795,0,1679855219,12887.416824299995,194.00819973000034,54461.649622079996 2023-03-26,18:27:01.000,85,11123463,-795,0,1679855220,12887.437033229995,194.0434453800044,54461.72648040001 2023-03-26,18:27:02.000,85,11123492,-795,0,1679855221,12887.3494612,194.0998384199993,54461.48891832001 2023-03-26,18:27:03.000,85,11123526,-795,0,1679855222,12887.47071478,194.05754364000313,54461.53084104001 2023-03-26,18:27:04.000,85,11123704,-795,0,1679855223,12887.40335167999,194.15623146000144,54461.6216736 2023-03-26,18:27:05.000,85,11123486,-795,0,1679855224,12887.44376953999,193.98705234000226,54461.314240319996 2023-03-26,18:27:06.000,85,11123483,-795,0,1679855225,12887.32251595999,194.03639624999778,54461.27231760001 2023-03-26,18:27:07.000,85,11123456,-795,0,1679855226,12887.477451089995,194.02229798999906,54461.71949328 2023-03-26,18:27:08.000,85,11123514,-795,0,1679855227,12887.58523204999,193.9800032100029,54461.86622280001 2023-03-26,18:27:09.000,85,11123435,-795,0,1679855228,12887.59196836,193.98705234000226,54461.76840312 2023-03-26,18:27:10.000,85,11123406,-795,0,1679855229,12887.457242159995,193.9800032100029,54461.74744176001 2023-03-26,18:27:11.000,85,11123520,-795,0,1679855230,12887.558286809995,193.94475755999883,54461.55878952001 2023-03-26,18:27:12.000,85,11123555,-795,0,1679855231,12887.51113264,193.95885582000483,54461.57975088001 2023-03-26,18:27:13.000,85,11123456,-795,0,1679855232,12887.47071478,193.8531188699999,54461.56577664 2023-03-26,18:27:14.000,85,11123551,-795,0,1679855233,12887.497660019995,193.90951191000204,54461.55878952001 2023-03-26,18:27:15.000,85,11123489,-795,0,1679855234,12887.51113264,193.87426625999797,54461.54481528 2023-03-26,18:27:16.000,85,11123548,-795,0,1679855235,12887.45050585,193.90951191000204,54461.55878952001 2023-03-26,18:27:17.000,85,11123516,-795,0,1679855236,12887.44376953999,193.92361017000076,54461.586738000005 2023-03-26,18:27:18.000,85,11123488,-795,0,1679855237,12887.36967013,193.93770842999947,54461.44000848001 2023-03-26,18:27:19.000,85,11123557,-795,0,1679855238,12887.42356060999,193.92361017000076,54461.52385392 2023-03-26,18:27:20.000,85,11123462,-795,0,1679855239,12887.44376953999,194.03639624999778,54461.52385392 2023-03-26,18:27:21.000,85,11123565,-795,0,1679855240,12887.47071478,193.89541365000332,54461.3771244 2023-03-26,18:27:22.000,85,11123454,-795,0,1679855241,12887.497660019995,193.9800032100029,54461.38411152 2023-03-26,18:27:23.000,85,11123344,-795,0,1679855242,12887.598704669996,194.0152488599997,54461.586738000005 2023-03-26,18:27:24.000,85,11123494,-795,0,1679855243,12887.578495739996,193.9800032100029,54461.649622079996 2023-03-26,18:27:25.000,85,11123451,-795,0,1679855244,12887.578495739996,193.93065930000012,54461.67058344 2023-03-26,18:27:26.000,85,11123542,-795,0,1679855245,12887.497660019995,193.95885582000483,54461.635647840005 2023-03-26,18:27:27.000,85,11123594,-795,0,1679855246,12887.558286809995,194.07164190000185,54461.6216736 2023-03-26,18:27:28.000,85,11123415,-795,0,1679855247,12887.57175943,193.97295408000355,54461.69853192001 2023-03-26,18:27:29.000,85,11123439,-795,0,1679855248,12887.51113264,194.00819973000034,54461.71250616 2023-03-26,18:27:30.000,85,11123411,-795,0,1679855249,12887.497660019995,193.9659049500042,54461.516866800004 2023-03-26,18:27:31.000,85,11123662,-795,0,1679855250,12887.57175943,193.95885582000483,54461.67058344 2023-03-26,18:27:32.000,85,11123429,-795,0,1679855251,12887.51113264,193.9659049500042,54461.45398272 2023-03-26,18:27:33.000,85,11123579,-795,0,1679855252,12887.497660019995,193.9518066899982,54461.57276376 2023-03-26,18:27:34.000,85,11123560,-795,0,1679855253,12887.558286809995,193.83902061000117,54461.56577664 2023-03-26,18:27:35.000,85,11123286,-795,0,1679855254,12887.57175943,193.8813153900046,54461.56577664 2023-03-26,18:27:36.000,85,11123585,-795,0,1679855255,12887.49092371,193.95885582000483,54461.48891832001 2023-03-26,18:27:37.000,85,11123494,-795,0,1679855256,12887.45050585,194.00115060000098,54461.45398272 2023-03-26,18:27:38.000,85,11123546,-795,0,1679855257,12887.49092371,193.8813153900046,54461.50987968001 2023-03-26,18:27:39.000,85,11123482,-795,0,1679855258,12887.61217729,193.94475755999883,54461.56577664 2023-03-26,18:27:40.000,85,11123497,-795,0,1679855259,12887.538077879995,193.8813153900046,54461.65660920001 2023-03-26,18:27:41.000,85,11123510,-795,0,1679855260,12887.62564990999,193.90951191000204,54461.649622079996 2023-03-26,18:27:42.000,85,11123546,-795,0,1679855261,12887.598704669996,193.86016799999925,54461.47494408 2023-03-26,18:27:43.000,85,11123454,-795,0,1679855262,12887.62564990999,193.8531188699999,54461.50289256 2023-03-26,18:27:44.000,85,11123514,-795,0,1679855263,12887.58523204999,193.88836452000396,54461.50987968001 2023-03-26,18:27:45.000,85,11123419,-795,0,1679855264,12887.598704669996,193.89541365000332,54461.537828160006 2023-03-26,18:27:46.000,85,11123488,-795,0,1679855265,12887.60544097999,193.8672171299986,54461.481931199996 2023-03-26,18:27:47.000,85,11123525,-795,0,1679855266,12887.598704669996,193.89541365000332,54461.537828160006 2023-03-26,18:27:48.000,85,11123428,-795,0,1679855267,12887.666067769991,193.83902061000117,54461.6915448 2023-03-26,18:27:49.000,85,11123445,-795,0,1679855268,12887.686276699991,193.8813153900046,54461.754428880005 2023-03-26,18:27:50.000,85,11123464,-795,0,1679855269,12887.67280408,193.8813153900046,54461.81032584 2023-03-26,18:27:51.000,85,11123472,-795,0,1679855270,12887.699749319996,193.86016799999925,54461.79635160001 2023-03-26,18:27:52.000,85,11123509,-795,0,1679855271,12887.639122529996,193.86016799999925,54461.684557680004 2023-03-26,18:27:53.000,85,11123609,-795,0,1679855272,12887.686276699991,193.83902061000117,54461.705519040006 2023-03-26,18:27:54.000,85,11123500,-795,0,1679855273,12887.706485629991,193.8178732200031,54461.73346752 2023-03-26,18:27:55.000,85,11123500,-795,0,1679855274,12887.719958249996,193.8178732200031,54461.79635160001 2023-03-26,18:27:56.000,85,11123501,-795,0,1679855275,12887.679540389996,193.76148018000094,54461.73346752 2023-03-26,18:27:57.000,85,11123517,-795,0,1679855276,12887.753639800001,193.87426625999797,54461.74744176001 2023-03-26,18:27:58.000,85,11123446,-795,0,1679855277,12887.65259515,193.83902061000117,54461.79635160001 2023-03-26,18:27:59.000,85,11123589,-795,0,1679855278,12887.60544097999,193.74738192000223,54461.59372512 2023-03-26,18:28:00.000,85,11123496,-795,0,1679855279,12887.753639800001,193.78967669999838,54461.754428880005 2023-03-26,18:28:01.000,85,11123461,-795,0,1679855280,12887.740167179996,193.7685293100003,54461.81032584 2023-03-26,18:28:02.000,85,11123352,-795,0,1679855281,12887.719958249996,193.7332836600035,54461.73346752 2023-03-26,18:28:03.000,85,11123462,-795,0,1679855282,12887.767112419991,193.67689062000136,54461.60071224 2023-03-26,18:28:04.000,85,11123572,-795,0,1679855283,12887.733430870001,193.64869410000392,54461.81032584 2023-03-26,18:28:05.000,85,11123512,-795,0,1679855284,12887.740167179996,193.7050871399988,54461.77539024001 2023-03-26,18:28:06.000,85,11123651,-795,0,1679855285,12887.618913599996,193.74033279000287,54461.59372512 2023-03-26,18:28:07.000,85,11123443,-795,0,1679855286,12887.733430870001,193.76148018000094,54461.467956960005 2023-03-26,18:28:08.000,85,11123561,-795,0,1679855287,12887.69301301,193.67689062000136,54461.649622079996 2023-03-26,18:28:09.000,85,11123648,-795,0,1679855288,12887.706485629991,193.63459583999793,54461.537828160006 2023-03-26,18:28:10.000,85,11123526,-795,0,1679855289,12887.746903489991,193.6063993200005,54461.67058344 2023-03-26,18:28:11.000,85,11123461,-795,0,1679855290,12887.760376109996,193.64869410000392,54461.53084104001 2023-03-26,18:28:12.000,85,11123581,-795,0,1679855291,12887.733430870001,193.62754670999857,54461.48891832001 2023-03-26,18:28:13.000,85,11123578,-795,0,1679855292,12887.827739209992,193.5570554099977,54461.69853192001 2023-03-26,18:28:14.000,85,11123476,-795,0,1679855293,12887.794057660001,193.57820280000306,54461.64263496 2023-03-26,18:28:15.000,85,11123557,-795,0,1679855294,12887.794057660001,193.52885889000027,54461.635647840005 2023-03-26,18:28:16.000,85,11123590,-795,0,1679855295,12887.740167179996,193.53590801999962,54461.467956960005 2023-03-26,18:28:17.000,85,11123550,-795,0,1679855296,12887.767112419991,193.49361324000347,54461.516866800004 2023-03-26,18:28:18.000,85,11123596,-795,0,1679855297,12887.767112419991,193.44426933000068,54461.45398272 2023-03-26,18:28:19.000,85,11123480,-795,0,1679855298,12887.679540389996,193.5711536700037,54461.53084104001 2023-03-26,18:28:20.000,85,11123401,-795,0,1679855299,12887.807530279992,193.40902368000388,54461.537828160006 2023-03-26,18:28:21.000,85,11123520,-795,0,1679855300,12887.827739209992,193.51476063000155,54461.467956960005 2023-03-26,18:28:22.000,85,11123590,-795,0,1679855301,12887.780585039996,193.44426933000068,54461.45398272 2023-03-26,18:28:23.000,85,11123429,-795,0,1679855302,12887.767112419991,193.55000627999834,54461.4469956 2023-03-26,18:28:24.000,85,11123555,-795,0,1679855303,12887.713221940001,193.47246584999812,54461.481931199996 2023-03-26,18:28:25.000,85,11123517,-795,0,1679855304,12887.780585039996,193.43722020000132,54461.61468648 2023-03-26,18:28:26.000,85,11123342,-795,0,1679855305,12887.787321349992,193.44426933000068,54461.467956960005 2023-03-26,18:28:27.000,85,11123585,-795,0,1679855306,12887.827739209992,193.55000627999834,54461.55878952001 2023-03-26,18:28:28.000,85,11123472,-795,0,1679855307,12887.787321349992,193.55000627999834,54461.6915448 2023-03-26,18:28:29.000,85,11123554,-795,0,1679855308,12887.773848730001,193.51476063000155,54461.72648040001 2023-03-26,18:28:30.000,85,11123660,-795,0,1679855309,12887.915311240002,193.51476063000155,54461.72648040001 2023-03-26,18:28:31.000,85,11123616,-795,0,1679855310,12887.800793969996,193.5570554099977,54461.635647840005 2023-03-26,18:28:32.000,85,11123613,-795,0,1679855311,12887.746903489991,193.66279236000264,54461.467956960005 2023-03-26,18:28:33.000,85,11123466,-795,0,1679855312,12887.666067769991,193.57820280000306,54461.52385392 2023-03-26,18:28:34.000,85,11123430,-795,0,1679855313,12887.841211829997,193.65574323000328,54461.65660920001 2023-03-26,18:28:35.000,85,11123628,-795,0,1679855314,12887.807530279992,193.64164497000456,54461.67058344 2023-03-26,18:28:36.000,85,11123378,-795,0,1679855315,12887.746903489991,193.66279236000264,54461.62866072001 2023-03-26,18:28:37.000,85,11123567,-795,0,1679855316,12887.726694559991,193.54295714999898,54461.56577664 2023-03-26,18:28:38.000,85,11123474,-795,0,1679855317,12887.679540389996,193.64869410000392,54461.72648040001 2023-03-26,18:28:39.000,85,11123605,-795,0,1679855318,12887.699749319996,193.71213626999815,54461.5518024 2023-03-26,18:28:40.000,85,11123400,-795,0,1679855319,12887.69301301,193.5570554099977,54461.5518024 2023-03-26,18:28:41.000,85,11123654,-795,0,1679855320,12887.787321349992,193.6063993200005,54461.67058344 2023-03-26,18:28:42.000,85,11123370,-795,0,1679855321,12887.67280408,193.55000627999834,54461.5518024 2023-03-26,18:28:43.000,85,11123683,-795,0,1679855322,12887.62564990999,193.68393975000072,54461.649622079996 2023-03-26,18:28:44.000,85,11123352,-795,0,1679855323,12887.733430870001,193.5218097600009,54461.754428880005 2023-03-26,18:28:45.000,85,11123564,-795,0,1679855324,12887.639122529996,193.59935019000113,54461.61468648 2023-03-26,18:28:46.000,85,11123418,-795,0,1679855325,12887.740167179996,193.5218097600009,54461.57276376 2023-03-26,18:28:47.000,85,11123563,-795,0,1679855326,12887.53134157,193.47246584999812,54461.49590544 2023-03-26,18:28:48.000,85,11123350,-795,0,1679855327,12887.5515505,193.47951498000475,54461.586738000005 2023-03-26,18:28:49.000,85,11123394,-795,0,1679855328,12887.61217729,193.49361324000347,54461.50289256 2023-03-26,18:28:50.000,85,11123387,-795,0,1679855329,12887.558286809995,193.50066237000283,54461.45398272 2023-03-26,18:28:51.000,85,11123622,-795,0,1679855330,12887.598704669996,193.4231219400026,54461.54481528 2023-03-26,18:28:52.000,85,11123450,-795,0,1679855331,12887.5515505,193.46541671999876,54461.50987968001 2023-03-26,18:28:53.000,85,11123479,-795,0,1679855332,12887.58523204999,193.40902368000388,54461.57975088001 2023-03-26,18:28:54.000,85,11123508,-795,0,1679855333,12887.538077879995,193.38787628999853,54461.481931199996 2023-03-26,18:28:55.000,85,11123562,-795,0,1679855334,12887.558286809995,193.28918847000023,54461.39808576 2023-03-26,18:28:56.000,85,11123470,-795,0,1679855335,12887.51113264,193.28918847000023,54461.28629184 2023-03-26,18:28:57.000,85,11123550,-795,0,1679855336,12887.477451089995,193.2609919500028,54461.29327896001 2023-03-26,18:28:58.000,85,11123491,-795,0,1679855337,12887.48418739999,193.23279542999808,54461.3771244 2023-03-26,18:28:59.000,85,11123498,-795,0,1679855338,12887.49092371,193.19754978000128,54461.39808576 2023-03-26,18:29:00.000,85,11123442,-795,0,1679855339,12887.53134157,193.19050065000192,54461.36315016001 2023-03-26,18:29:01.000,85,11123483,-795,0,1679855340,12887.53134157,193.1623041300045,54461.32821456 2023-03-26,18:29:02.000,85,11123423,-795,0,1679855341,12887.42356060999,193.23279542999808,54461.202446400006 2023-03-26,18:29:03.000,85,11123497,-795,0,1679855342,12887.41008799,193.1623041300045,54461.26533048 2023-03-26,18:29:04.000,85,11123517,-795,0,1679855343,12887.34272488999,193.18345152000256,54461.29327896001 2023-03-26,18:29:05.000,85,11123466,-795,0,1679855344,12887.41008799,193.1129602200017,54461.419047120005 2023-03-26,18:29:06.000,85,11123448,-795,0,1679855345,12887.30230702999,193.1623041300045,54461.25834336 2023-03-26,18:29:07.000,85,11123530,-795,0,1679855346,12887.32251595999,193.15525499999785,54461.1675108 2023-03-26,18:29:08.000,85,11123459,-795,0,1679855347,12887.24168023999,193.15525499999785,54461.28629184 2023-03-26,18:29:09.000,85,11123503,-795,0,1679855348,12887.34272488999,193.16935326000385,54461.35616304 2023-03-26,18:29:10.000,85,11123471,-795,0,1679855349,12887.32251595999,193.14115673999913,54461.43302136 2023-03-26,18:29:11.000,85,11123546,-795,0,1679855350,12887.28883441,193.19754978000128,54461.467956960005 2023-03-26,18:29:12.000,85,11123684,-795,0,1679855351,12887.26188916999,193.14115673999913,54461.38411152 2023-03-26,18:29:13.000,85,11123404,-795,0,1679855352,12887.255152859994,193.1129602200017,54461.3072532 2023-03-26,18:29:14.000,85,11123395,-795,0,1679855353,12887.30904334,193.15525499999785,54461.46096984001 2023-03-26,18:29:15.000,85,11123390,-795,0,1679855354,12887.376406439995,193.2398445600047,54461.48891832001 2023-03-26,18:29:16.000,85,11123563,-795,0,1679855355,12887.376406439995,193.21164804,54461.45398272 2023-03-26,18:29:17.000,85,11123656,-795,0,1679855356,12887.315779649995,193.15525499999785,54461.39808576 2023-03-26,18:29:18.000,85,11123458,-795,0,1679855357,12887.3494612,193.2609919500028,54461.44000848001 2023-03-26,18:29:19.000,85,11123434,-795,0,1679855358,12887.30230702999,193.19050065000192,54461.49590544 2023-03-26,18:29:20.000,85,11123554,-795,0,1679855359,12887.22147130999,193.1623041300045,54461.44000848001 2023-03-26,18:29:21.000,85,11123443,-795,0,1679855360,12887.147371899999,193.15525499999785,54461.481931199996 2023-03-26,18:29:22.000,85,11123631,-795,0,1679855361,12887.059799869989,193.21869716999936,54461.349175920004 2023-03-26,18:29:23.000,85,11123409,-795,0,1679855362,12887.120426659989,193.15525499999785,54461.34218880001 2023-03-26,18:29:24.000,85,11123382,-795,0,1679855363,12887.133899279994,193.23279542999808,54461.537828160006 2023-03-26,18:29:25.000,85,11123529,-795,0,1679855364,12887.080008799989,193.08476370000426,54461.50987968001 2023-03-26,18:29:26.000,85,11123502,-795,0,1679855365,12887.073272489994,193.14115673999913,54461.43302136 2023-03-26,18:29:27.000,85,11123539,-795,0,1679855366,12886.985700459998,193.16935326000385,54461.28629184 2023-03-26,18:29:28.000,85,11123458,-795,0,1679855367,12886.898128430003,193.15525499999785,54461.0976396 2023-03-26,18:29:29.000,85,11123704,-795,0,1679855368,12886.918337360003,193.18345152000256,54461.33520168 2023-03-26,18:29:30.000,85,11123458,-795,0,1679855369,12886.945282599998,193.16935326000385,54461.39109864001 2023-03-26,18:29:31.000,85,11123600,-795,0,1679855370,12886.857710570002,193.18345152000256,54461.349175920004 2023-03-26,18:29:32.000,85,11123643,-795,0,1679855371,12886.884655809998,193.1129602200017,54461.29327896001 2023-03-26,18:29:33.000,85,11123511,-795,0,1679855372,12886.871183189993,193.08476370000426,54461.45398272 2023-03-26,18:29:34.000,85,11123466,-795,0,1679855373,12886.824029019997,193.02132153000275,54461.44000848001 2023-03-26,18:29:35.000,85,11123507,-795,0,1679855374,12886.770138539992,193.02132153000275,54461.27930472 2023-03-26,18:29:36.000,85,11123444,-795,0,1679855375,12886.729720679992,192.98607587999868,54461.22340776001 2023-03-26,18:29:37.000,85,11123538,-795,0,1679855376,12886.702775439997,192.93673197000317,54461.19545928001 2023-03-26,18:29:38.000,85,11123462,-795,0,1679855377,12886.662357579997,192.97902674999932,54461.28629184 2023-03-26,18:29:39.000,85,11123482,-795,0,1679855378,12886.648884959992,192.9155845799978,54461.314240319996 2023-03-26,18:29:40.000,85,11123549,-795,0,1679855379,12886.588258169992,192.93673197000317,54461.3072532 2023-03-26,18:29:41.000,85,11123539,-795,0,1679855380,12886.608467099992,192.92263371000445,54461.237382 2023-03-26,18:29:42.000,85,11123535,-795,0,1679855381,12886.561312929996,192.87328980000166,54461.13956232 2023-03-26,18:29:43.000,85,11123461,-795,0,1679855382,12886.561312929996,192.88738806000038,54461.1675108 2023-03-26,18:29:44.000,85,11123602,-795,0,1679855383,12886.561312929996,192.88033893000102,54461.17449792001 2023-03-26,18:29:45.000,85,11123465,-795,0,1679855384,12886.568049239992,192.8027985000008,54461.16052368 2023-03-26,18:29:46.000,85,11123443,-795,0,1679855385,12886.527631379991,192.80984763000015,54461.17449792001 2023-03-26,18:29:47.000,85,11123598,-795,0,1679855386,12886.446795659991,192.83099501999823,54461.11860096 2023-03-26,18:29:48.000,85,11123597,-795,0,1679855387,12886.534367690001,192.78870024000207,54461.181485040004 2023-03-26,18:29:49.000,85,11123411,-795,0,1679855388,12886.568049239992,192.72525807000056,54461.132575200005 2023-03-26,18:29:50.000,85,11123618,-795,0,1679855389,12886.527631379991,192.73935632999928,54461.10462672001 2023-03-26,18:29:51.000,85,11123382,-795,0,1679855390,12886.554576620001,192.73935632999928,54461.10462672001 2023-03-26,18:29:52.000,85,11123698,-795,0,1679855391,12886.534367690001,192.7182089400012,54461.04174264 2023-03-26,18:29:53.000,85,11123480,-795,0,1679855392,12886.514158760001,192.67591415999777,54461.02776840001 2023-03-26,18:29:54.000,85,11123460,-795,0,1679855393,12886.615203410001,192.77460198000335,54461.26533048 2023-03-26,18:29:55.000,85,11123558,-795,0,1679855394,12886.621939719997,192.79574937000143,54461.22340776001 2023-03-26,18:29:56.000,85,11123620,-795,0,1679855395,12886.608467099992,192.7041106800025,54461.10462672001 2023-03-26,18:29:57.000,85,11123528,-795,0,1679855396,12886.514158760001,192.8027985000008,54461.02078128 2023-03-26,18:29:58.000,85,11123388,-795,0,1679855397,12886.561312929996,192.73230719999992,54460.9928328 2023-03-26,18:29:59.000,85,11123554,-795,0,1679855398,12886.628676029992,192.82394588999887,54461.09065248 2023-03-26,18:30:00.000,85,11123518,-795,0,1679855399,12886.541103999996,192.66886502999841,54460.99981992 2023-03-26,18:30:01.000,85,11123451,-795,0,1679855400,12886.581521859996,192.8027985000008,54461.11161384 2023-03-26,18:30:02.000,85,11123590,-795,0,1679855401,12886.534367690001,192.7816511100027,54461.00680704001 2023-03-26,18:30:03.000,85,11123538,-795,0,1679855402,12886.675830200002,192.753454589998,54461.15353656001 2023-03-26,18:30:04.000,85,11123614,-795,0,1679855403,12886.615203410001,192.83099501999823,54460.90200024 2023-03-26,18:30:05.000,85,11123365,-795,0,1679855404,12886.689302819992,192.8168967599995,54461.146549439996 2023-03-26,18:30:06.000,85,11123421,-795,0,1679855405,12886.642148649997,192.7816511100027,54461.04174264 2023-03-26,18:30:07.000,85,11123488,-795,0,1679855406,12886.682566509997,192.71115981000185,54461.11860096 2023-03-26,18:30:08.000,85,11123572,-795,0,1679855407,12886.621939719997,192.85919154000294,54461.04872976 2023-03-26,18:30:09.000,85,11123479,-795,0,1679855408,12886.520895069996,192.9014863199991,54461.04872976 2023-03-26,18:30:10.000,85,11123666,-795,0,1679855409,12886.689302819992,192.9014863199991,54461.15353656001 2023-03-26,18:30:11.000,85,11123590,-795,0,1679855410,12886.675830200002,192.93673197000317,54460.978858559996 2023-03-26,18:30:12.000,85,11123481,-795,0,1679855411,12886.709511749992,192.94378110000252,54461.02078128 2023-03-26,18:30:13.000,85,11123425,-795,0,1679855412,12886.729720679992,192.85214241000358,54461.11860096 2023-03-26,18:30:14.000,85,11123411,-795,0,1679855413,12886.749929609992,192.92263371000445,54461.181485040004 2023-03-26,18:30:15.000,85,11123609,-795,0,1679855414,12886.736456990002,192.83804415000486,54461.07667824001 2023-03-26,18:30:16.000,85,11123334,-795,0,1679855415,12886.736456990002,192.85214241000358,54460.92994872 2023-03-26,18:30:17.000,85,11123574,-795,0,1679855416,12886.696039130002,192.95083023000188,54461.013794160004 2023-03-26,18:30:18.000,85,11123543,-795,0,1679855417,12886.770138539992,192.8168967599995,54461.29327896001 2023-03-26,18:30:19.000,85,11123383,-795,0,1679855418,12886.817292710002,192.83804415000486,54461.24436912001 2023-03-26,18:30:20.000,85,11123519,-795,0,1679855419,12886.810556399992,192.85919154000294,54461.26533048 2023-03-26,18:30:21.000,85,11123679,-795,0,1679855420,12886.797083780002,192.88033893000102,54461.24436912001 2023-03-26,18:30:22.000,85,11123383,-795,0,1679855421,12886.790347469992,192.7816511100027,54461.20943352 2023-03-26,18:30:23.000,85,11123539,-795,0,1679855422,12886.817292710002,192.85919154000294,54461.11161384 2023-03-26,18:30:24.000,85,11123547,-795,0,1679855423,12886.763402229997,192.87328980000166,54461.16052368 2023-03-26,18:30:25.000,85,11123477,-795,0,1679855424,12886.722984369997,192.74640545999864,54461.237382 2023-03-26,18:30:26.000,85,11123574,-795,0,1679855425,12886.756665920002,192.7816511100027,54461.25834336 2023-03-26,18:30:27.000,85,11123507,-795,0,1679855426,12886.810556399992,192.89443718999973,54461.11161384 2023-03-26,18:30:28.000,85,11123543,-795,0,1679855427,12886.824029019997,192.8168967599995,54461.237382 2023-03-26,18:30:29.000,85,11123527,-795,0,1679855428,12886.776874850002,192.7041106800025,54461.300266080005 2023-03-26,18:30:30.000,85,11123564,-795,0,1679855429,12886.716248060002,192.83804415000486,54461.0976396 2023-03-26,18:30:31.000,85,11123444,-795,0,1679855430,12886.743193299997,192.8662406700023,54461.07667824001 2023-03-26,18:30:32.000,85,11123586,-795,0,1679855431,12886.844237949997,192.7816511100027,54461.09065248 2023-03-26,18:30:33.000,85,11123544,-795,0,1679855432,12886.824029019997,192.74640545999864,54461.21642064 2023-03-26,18:30:34.000,85,11123674,-795,0,1679855433,12886.776874850002,192.85214241000358,54461.27231760001 2023-03-26,18:30:35.000,85,11123616,-795,0,1679855434,12886.844237949997,192.84509328000422,54461.3771244 2023-03-26,18:30:36.000,85,11123628,-795,0,1679855435,12886.837501640002,192.6829632900044,54461.26533048 2023-03-26,18:30:37.000,85,11123409,-795,0,1679855436,12886.918337360003,192.74640545999864,54461.237382 2023-03-26,18:30:38.000,85,11123650,-795,0,1679855437,12886.850974259993,192.84509328000422,54461.202446400006 2023-03-26,18:30:39.000,85,11123455,-795,0,1679855438,12886.857710570002,192.753454589998,54461.04872976 2023-03-26,18:30:40.000,85,11123430,-795,0,1679855439,12886.803820089997,192.77460198000335,54461.202446400006 2023-03-26,18:30:41.000,85,11123465,-795,0,1679855440,12886.810556399992,192.753454589998,54461.19545928001 2023-03-26,18:30:42.000,85,11123453,-795,0,1679855441,12886.830765329993,192.72525807000056,54461.10462672001 2023-03-26,18:30:43.000,85,11123516,-795,0,1679855442,12886.810556399992,192.72525807000056,54461.083665360005 2023-03-26,18:30:44.000,85,11123599,-795,0,1679855443,12886.891392119993,192.64066851000098,54461.23039488 2023-03-26,18:30:45.000,85,11123452,-795,0,1679855444,12886.938546289988,192.753454589998,54461.237382 2023-03-26,18:30:46.000,85,11123586,-795,0,1679855445,12886.797083780002,192.66886502999841,54461.1675108 2023-03-26,18:30:47.000,85,11123531,-795,0,1679855446,12886.810556399992,192.72525807000056,54461.013794160004 2023-03-26,18:30:48.000,85,11123532,-795,0,1679855447,12886.797083780002,192.69001242000377,54461.11860096 2023-03-26,18:30:49.000,85,11123395,-795,0,1679855448,12886.837501640002,192.753454589998,54461.07667824001 2023-03-26,18:30:50.000,85,11123460,-795,0,1679855449,12886.830765329993,192.64771764000034,54461.132575200005 2023-03-26,18:30:51.000,85,11123464,-795,0,1679855450,12886.810556399992,192.72525807000056,54461.17449792001 2023-03-26,18:30:52.000,85,11123626,-795,0,1679855451,12886.817292710002,192.8168967599995,54461.1675108 2023-03-26,18:30:53.000,85,11123485,-795,0,1679855452,12886.810556399992,192.74640545999864,54461.13956232 2023-03-26,18:30:54.000,85,11123445,-795,0,1679855453,12886.783611159997,192.64771764000034,54461.1675108 2023-03-26,18:30:55.000,85,11123557,-795,0,1679855454,12886.797083780002,192.66181589999906,54461.181485040004 2023-03-26,18:30:56.000,85,11123514,-795,0,1679855455,12886.797083780002,192.62657025000226,54461.146549439996 2023-03-26,18:30:57.000,85,11123494,-795,0,1679855456,12886.756665920002,192.59837373000482,54460.9229616 2023-03-26,18:30:58.000,85,11123376,-795,0,1679855457,12886.736456990002,192.64066851000098,54461.10462672001 2023-03-26,18:30:59.000,85,11123611,-795,0,1679855458,12886.776874850002,192.67591415999777,54461.10462672001 2023-03-26,18:31:00.000,85,11123446,-795,0,1679855459,12886.729720679992,192.6195211200029,54461.21642064 2023-03-26,18:31:01.000,85,11123417,-795,0,1679855460,12886.797083780002,192.54902982000203,54461.16052368 2023-03-26,18:31:02.000,85,11123551,-795,0,1679855461,12886.729720679992,192.58427546999883,54461.062704 2023-03-26,18:31:03.000,85,11123554,-795,0,1679855462,12886.642148649997,192.5560789500014,54461.202446400006 2023-03-26,18:31:04.000,85,11123545,-795,0,1679855463,12886.736456990002,192.54198069000267,54461.04872976 2023-03-26,18:31:05.000,85,11123571,-795,0,1679855464,12886.682566509997,192.56312808000075,54461.0976396 2023-03-26,18:31:06.000,85,11123330,-795,0,1679855465,12886.608467099992,192.5913245999982,54461.04174264 2023-03-26,18:31:07.000,85,11123539,-795,0,1679855466,12886.648884959992,192.56312808000075,54461.11161384 2023-03-26,18:31:08.000,85,11123561,-795,0,1679855467,12886.628676029992,192.56312808000075,54461.202446400006 2023-03-26,18:31:09.000,85,11123501,-795,0,1679855468,12886.682566509997,192.5560789500014,54461.18847216 2023-03-26,18:31:10.000,85,11123383,-795,0,1679855469,12886.554576620001,192.47853852000117,54461.11161384 2023-03-26,18:31:11.000,85,11123483,-795,0,1679855470,12886.675830200002,192.39394896000158,54461.10462672001 2023-03-26,18:31:12.000,85,11123526,-795,0,1679855471,12886.615203410001,192.42919460999838,54461.02776840001 2023-03-26,18:31:13.000,85,11123402,-795,0,1679855472,12886.655621270002,192.58427546999883,54460.95091008 2023-03-26,18:31:14.000,85,11123573,-795,0,1679855473,12886.655621270002,192.5067350399986,54461.18847216 2023-03-26,18:31:15.000,85,11123507,-795,0,1679855474,12886.669093889992,192.4573911300031,54461.20943352 2023-03-26,18:31:16.000,85,11123402,-795,0,1679855475,12886.642148649997,192.42214547999902,54461.202446400006 2023-03-26,18:31:17.000,85,11123495,-795,0,1679855476,12886.642148649997,192.49263677999988,54461.146549439996 2023-03-26,18:31:18.000,85,11123495,-795,0,1679855477,12886.682566509997,192.44329287000437,54461.16052368 2023-03-26,18:31:19.000,85,11123518,-795,0,1679855478,12886.655621270002,192.41509634999966,54461.146549439996 2023-03-26,18:31:20.000,85,11123530,-795,0,1679855479,12886.648884959992,192.43624373999774,54461.09065248 2023-03-26,18:31:21.000,85,11123406,-795,0,1679855480,12886.689302819992,192.4573911300031,54461.11161384 2023-03-26,18:31:22.000,85,11123444,-795,0,1679855481,12886.669093889992,192.39394896000158,54461.05571688001 2023-03-26,18:31:23.000,85,11123545,-795,0,1679855482,12886.628676029992,192.3446050499988,54460.964884320005 2023-03-26,18:31:24.000,85,11123638,-795,0,1679855483,12886.669093889992,192.4080472200003,54461.237382 2023-03-26,18:31:25.000,85,11123571,-795,0,1679855484,12886.702775439997,192.40099809000094,54461.11860096 2023-03-26,18:31:26.000,85,11123467,-795,0,1679855485,12886.709511749992,192.36575244000414,54461.146549439996 2023-03-26,18:31:27.000,85,11123446,-795,0,1679855486,12886.689302819992,192.41509634999966,54461.04872976 2023-03-26,18:31:28.000,85,11123484,-795,0,1679855487,12886.615203410001,192.3728015700035,54460.99981992 2023-03-26,18:31:29.000,85,11123532,-795,0,1679855488,12886.709511749992,192.41509634999966,54461.09065248 2023-03-26,18:31:30.000,85,11123450,-795,0,1679855489,12886.662357579997,192.37985070000286,54461.17449792001 2023-03-26,18:31:31.000,85,11123440,-795,0,1679855490,12886.628676029992,192.37985070000286,54461.034755520006 2023-03-26,18:31:32.000,85,11123443,-795,0,1679855491,12886.608467099992,192.29526114000328,54461.10462672001 2023-03-26,18:31:33.000,85,11123458,-795,0,1679855492,12886.696039130002,192.3728015700035,54461.1675108 2023-03-26,18:31:34.000,85,11123481,-795,0,1679855493,12886.642148649997,192.3446050499988,54461.1675108 2023-03-26,18:31:35.000,85,11123509,-795,0,1679855494,12886.628676029992,192.41509634999966,54461.0976396 2023-03-26,18:31:36.000,85,11123448,-795,0,1679855495,12886.642148649997,192.42214547999902,54461.11161384 2023-03-26,18:31:37.000,85,11123507,-795,0,1679855496,12886.628676029992,192.4080472200003,54461.06969112 2023-03-26,18:31:38.000,85,11123460,-795,0,1679855497,12886.534367690001,192.35870331000478,54460.9928328 2023-03-26,18:31:39.000,85,11123474,-795,0,1679855498,12886.648884959992,192.35870331000478,54461.202446400006 2023-03-26,18:31:40.000,85,11123415,-795,0,1679855499,12886.594994480001,192.31640853000135,54461.18847216 2023-03-26,18:31:41.000,85,11123462,-795,0,1679855500,12886.615203410001,192.28116288000456,54461.24436912001 2023-03-26,18:31:42.000,85,11123497,-795,0,1679855501,12886.561312929996,192.27411374999792,54461.083665360005 2023-03-26,18:31:43.000,85,11123406,-795,0,1679855502,12886.547840309991,192.28116288000456,54461.11161384 2023-03-26,18:31:44.000,85,11123531,-795,0,1679855503,12886.568049239992,192.2459172300005,54461.132575200005 2023-03-26,18:31:45.000,85,11123567,-795,0,1679855504,12886.574785550001,192.28821201000392,54461.24436912001 2023-03-26,18:31:46.000,85,11123545,-795,0,1679855505,12886.507422449991,192.28821201000392,54461.11860096 2023-03-26,18:31:47.000,85,11123655,-795,0,1679855506,12886.487213519991,192.29526114000328,54461.18847216 2023-03-26,18:31:48.000,85,11123506,-795,0,1679855507,12886.547840309991,192.21772071000305,54461.19545928001 2023-03-26,18:31:49.000,85,11123496,-795,0,1679855508,12886.520895069996,192.1965733199977,54461.13956232 2023-03-26,18:31:50.000,85,11123509,-795,0,1679855509,12886.534367690001,192.21772071000305,54461.20943352 2023-03-26,18:31:51.000,85,11123482,-795,0,1679855510,12886.514158760001,192.23181897000177,54461.15353656001 2023-03-26,18:31:52.000,85,11123499,-795,0,1679855511,12886.493949830001,192.17542592999962,54461.04174264 2023-03-26,18:31:53.000,85,11123439,-795,0,1679855512,12886.493949830001,192.18952418999834,54461.06969112 2023-03-26,18:31:54.000,85,11123579,-795,0,1679855513,12886.426586729991,192.17542592999962,54461.21642064 2023-03-26,18:31:55.000,85,11123490,-795,0,1679855514,12886.467004589991,192.15427854000154,54461.23039488 2023-03-26,18:31:56.000,85,11123448,-795,0,1679855515,12886.514158760001,192.18247505999898,54461.237382 2023-03-26,18:31:57.000,85,11123577,-795,0,1679855516,12886.467004589991,192.13313115000346,54461.0976396 2023-03-26,18:31:58.000,85,11123491,-795,0,1679855517,12886.440059349996,192.11903289000475,54461.19545928001 2023-03-26,18:31:59.000,85,11123503,-795,0,1679855518,12886.39290518,192.07673811000132,54461.181485040004 2023-03-26,18:32:00.000,85,11123396,-795,0,1679855519,12886.40637779999,192.05559072000324,54461.132575200005 2023-03-26,18:32:01.000,85,11123487,-795,0,1679855520,12886.38616886999,192.03444332999788,54461.02078128 2023-03-26,18:32:02.000,85,11123509,-795,0,1679855521,12886.39290518,192.0978854999994,54460.93693584001 2023-03-26,18:32:03.000,85,11123496,-795,0,1679855522,12886.446795659991,192.16837680000026,54461.0976396 2023-03-26,18:32:04.000,85,11123468,-795,0,1679855523,12886.480477209996,192.04854159000388,54461.15353656001 2023-03-26,18:32:05.000,85,11123460,-795,0,1679855524,12886.460268279996,192.10493462999875,54461.07667824001 2023-03-26,18:32:06.000,85,11123491,-795,0,1679855525,12886.440059349996,192.0978854999994,54461.04174264 2023-03-26,18:32:07.000,85,11123452,-795,0,1679855526,12886.446795659991,192.06968898000196,54461.00680704001 2023-03-26,18:32:08.000,85,11123359,-795,0,1679855527,12886.419850419996,192.11903289000475,54461.013794160004 2023-03-26,18:32:09.000,85,11123612,-795,0,1679855528,12886.467004589991,192.06968898000196,54461.22340776001 2023-03-26,18:32:10.000,85,11123686,-795,0,1679855529,12886.500686139996,192.0978854999994,54461.13956232 2023-03-26,18:32:11.000,85,11123467,-795,0,1679855530,12886.419850419996,192.1613276700009,54460.92994872 2023-03-26,18:32:12.000,85,11123550,-795,0,1679855531,12886.500686139996,192.1260820200041,54461.132575200005 2023-03-26,18:32:13.000,85,11123446,-795,0,1679855532,12886.554576620001,192.1965733199977,54461.24436912001 2023-03-26,18:32:14.000,85,11123458,-795,0,1679855533,12886.554576620001,192.1965733199977,54461.11860096 2023-03-26,18:32:15.000,85,11123485,-795,0,1679855534,12886.588258169992,192.1119837599981,54461.1675108 2023-03-26,18:32:16.000,85,11123507,-795,0,1679855535,12886.500686139996,192.18247505999898,54460.97187144 2023-03-26,18:32:17.000,85,11123522,-795,0,1679855536,12886.554576620001,192.16837680000026,54461.013794160004 2023-03-26,18:32:18.000,85,11123500,-795,0,1679855537,12886.648884959992,192.1260820200041,54461.0976396 2023-03-26,18:32:19.000,85,11123554,-795,0,1679855538,12886.689302819992,192.1613276700009,54461.11161384 2023-03-26,18:32:20.000,85,11123472,-795,0,1679855539,12886.696039130002,192.08378724000067,54461.17449792001 2023-03-26,18:32:21.000,85,11123458,-795,0,1679855540,12886.763402229997,192.13313115000346,54461.16052368 2023-03-26,18:32:22.000,85,11123512,-795,0,1679855541,12886.729720679992,192.14018028000282,54461.04174264 2023-03-26,18:32:23.000,85,11123447,-795,0,1679855542,12886.770138539992,192.2106715800037,54461.02776840001 2023-03-26,18:32:24.000,85,11123486,-795,0,1679855543,12886.797083780002,192.17542592999962,54461.12558808001 2023-03-26,18:32:25.000,85,11123478,-795,0,1679855544,12886.837501640002,192.16837680000026,54461.15353656001 2023-03-26,18:32:26.000,85,11123513,-795,0,1679855545,12886.837501640002,192.18952418999834,54461.02078128 2023-03-26,18:32:27.000,85,11123561,-795,0,1679855546,12886.918337360003,192.17542592999962,54461.146549439996 2023-03-26,18:32:28.000,85,11123522,-795,0,1679855547,12886.958755219988,192.2106715800037,54461.23039488 2023-03-26,18:32:29.000,85,11123462,-795,0,1679855548,12886.931809979993,192.14018028000282,54461.251356240005 2023-03-26,18:32:30.000,85,11123520,-795,0,1679855549,12886.958755219988,192.20362245000433,54461.083665360005 2023-03-26,18:32:31.000,85,11123549,-795,0,1679855550,12886.992436769993,192.18247505999898,54461.18847216 2023-03-26,18:32:32.000,85,11123584,-795,0,1679855551,12886.965491529998,192.2459172300005,54461.07667824001 2023-03-26,18:32:33.000,85,11123620,-795,0,1679855552,12887.005909389998,192.23886810000113,54461.062704 2023-03-26,18:32:34.000,85,11123474,-795,0,1679855553,12887.039590939989,192.2600154899992,54461.24436912001 2023-03-26,18:32:35.000,85,11123491,-795,0,1679855554,12887.080008799989,192.28821201000392,54461.39109864001 2023-03-26,18:32:36.000,85,11123553,-795,0,1679855555,12887.140635589989,192.23886810000113,54461.32821456 2023-03-26,18:32:37.000,85,11123424,-795,0,1679855556,12887.147371899999,192.26706461999856,54461.3072532 2023-03-26,18:32:38.000,85,11123520,-795,0,1679855557,12887.059799869989,192.30231027000264,54461.20943352 2023-03-26,18:32:39.000,85,11123342,-795,0,1679855558,12887.100217729989,192.29526114000328,54461.25834336 2023-03-26,18:32:40.000,85,11123530,-795,0,1679855559,12887.133899279994,192.26706461999856,54461.20943352 2023-03-26,18:32:41.000,85,11123518,-795,0,1679855560,12887.174317139994,192.33755591999943,54461.314240319996 2023-03-26,18:32:42.000,85,11123548,-795,0,1679855561,12887.080008799989,192.40099809000094,54461.11860096 2023-03-26,18:32:43.000,85,11123458,-795,0,1679855562,12887.154108209994,192.4080472200003,54461.29327896001 2023-03-26,18:32:44.000,85,11123481,-795,0,1679855563,12887.127162969999,192.42919460999838,54461.18847216 2023-03-26,18:32:45.000,85,11123489,-795,0,1679855564,12887.214734999994,192.42214547999902,54461.32122744001 2023-03-26,18:32:46.000,85,11123429,-795,0,1679855565,12887.214734999994,192.45034200000373,54461.27231760001 2023-03-26,18:32:47.000,85,11123410,-795,0,1679855566,12887.207998689999,192.48558765000053,54461.20943352 2023-03-26,18:32:48.000,85,11123526,-795,0,1679855567,12887.24168023999,192.5560789500014,54461.18847216 2023-03-26,18:32:49.000,85,11123521,-795,0,1679855568,12887.24841655,192.49263677999988,54461.15353656001 2023-03-26,18:32:50.000,85,11123455,-795,0,1679855569,12887.335988579995,192.58427546999883,54461.25834336 2023-03-26,18:32:51.000,85,11123484,-795,0,1679855570,12887.315779649995,192.61247199000354,54461.18847216 2023-03-26,18:32:52.000,85,11123514,-795,0,1679855571,12887.356197509995,192.6195211200029,54461.21642064 2023-03-26,18:32:53.000,85,11123466,-795,0,1679855572,12887.36293381999,192.66181589999906,54461.39808576 2023-03-26,18:32:54.000,85,11123439,-795,0,1679855573,12887.44376953999,192.61247199000354,54461.27930472 2023-03-26,18:32:55.000,85,11123455,-795,0,1679855574,12887.36967013,192.6547667699997,54461.237382 2023-03-26,18:32:56.000,85,11123508,-795,0,1679855575,12887.36967013,192.63361938000162,54461.35616304 2023-03-26,18:32:57.000,85,11123473,-795,0,1679855576,12887.315779649995,192.7041106800025,54461.20943352 2023-03-26,18:32:58.000,85,11123467,-795,0,1679855577,12887.295570719994,192.71115981000185,54461.21642064 2023-03-26,18:32:59.000,85,11123470,-795,0,1679855578,12887.356197509995,192.72525807000056,54461.34218880001 2023-03-26,18:33:00.000,85,11123567,-795,0,1679855579,12887.44376953999,192.753454589998,54461.370137280006 2023-03-26,18:33:01.000,85,11123595,-795,0,1679855580,12887.40335167999,192.8168967599995,54461.40507288 2023-03-26,18:33:02.000,85,11123435,-795,0,1679855581,12887.416824299995,192.78870024000207,54461.24436912001 2023-03-26,18:33:03.000,85,11123464,-795,0,1679855582,12887.41008799,192.85919154000294,54461.237382 2023-03-26,18:33:04.000,85,11123427,-795,0,1679855583,12887.41008799,192.82394588999887,54461.29327896001 2023-03-26,18:33:05.000,85,11123514,-795,0,1679855584,12887.38987906,192.85919154000294,54461.251356240005 2023-03-26,18:33:06.000,85,11123478,-795,0,1679855585,12887.41008799,192.87328980000166,54461.26533048 2023-03-26,18:33:07.000,85,11123488,-795,0,1679855586,12887.38314274999,192.99312500999804,54461.20943352 2023-03-26,18:33:08.000,85,11123525,-795,0,1679855587,12887.38314274999,192.87328980000166,54461.32122744001 2023-03-26,18:33:09.000,85,11123447,-795,0,1679855588,12887.51113264,192.97197761999996,54461.419047120005 2023-03-26,18:33:10.000,85,11123469,-795,0,1679855589,12887.54481418999,192.98607587999868,54461.48891832001 2023-03-26,18:33:11.000,85,11123461,-795,0,1679855590,12887.53134157,192.98607587999868,54461.36315016001 2023-03-26,18:33:12.000,85,11123484,-795,0,1679855591,12887.356197509995,192.99312500999804,54461.181485040004 2023-03-26,18:33:13.000,85,11123432,-795,0,1679855592,12887.47071478,193.07066543999827,54461.3072532 2023-03-26,18:33:14.000,85,11123478,-795,0,1679855593,12887.5515505,193.1129602200017,54461.46096984001 2023-03-26,18:33:15.000,85,11123519,-795,0,1679855594,12887.5515505,193.09181283000362,54461.39808576 2023-03-26,18:33:16.000,85,11123487,-795,0,1679855595,12887.598704669996,193.19050065000192,54461.4469956 2023-03-26,18:33:17.000,85,11123446,-795,0,1679855596,12887.645858839991,193.1764023900032,54461.50289256 2023-03-26,18:33:18.000,85,11123528,-795,0,1679855597,12887.618913599996,193.21164804,54461.43302136 2023-03-26,18:33:19.000,85,11123466,-795,0,1679855598,12887.65259515,193.24689369000407,54461.419047120005 2023-03-26,18:33:20.000,85,11123489,-795,0,1679855599,12887.666067769991,193.19754978000128,54461.46096984001 2023-03-26,18:33:21.000,85,11123423,-795,0,1679855600,12887.69301301,193.28213934000087,54461.44000848001 2023-03-26,18:33:22.000,85,11123586,-795,0,1679855601,12887.666067769991,193.31738498999766,54461.3072532 2023-03-26,18:33:23.000,85,11123505,-795,0,1679855602,12887.713221940001,193.3596797700011,54461.370137280006 2023-03-26,18:33:24.000,85,11123449,-795,0,1679855603,12887.760376109996,193.30328672999894,54461.53084104001 2023-03-26,18:33:25.000,85,11123504,-795,0,1679855604,12887.794057660001,193.41607281000324,54461.481931199996 2023-03-26,18:33:26.000,85,11123509,-795,0,1679855605,12887.814266590001,193.38082715999917,54461.53084104001 2023-03-26,18:33:27.000,85,11123480,-795,0,1679855606,12887.800793969996,193.36672890000045,54461.32821456 2023-03-26,18:33:28.000,85,11123367,-795,0,1679855607,12887.800793969996,193.47246584999812,54461.41206000001 2023-03-26,18:33:29.000,85,11123475,-795,0,1679855608,12887.854684450002,193.49361324000347,54461.45398272 2023-03-26,18:33:30.000,85,11123447,-795,0,1679855609,12887.847948139992,193.5711536700037,54461.44000848001 2023-03-26,18:33:31.000,85,11123475,-795,0,1679855610,12887.908574929992,193.52885889000027,54461.40507288 2023-03-26,18:33:32.000,85,11123489,-795,0,1679855611,12887.881629689997,193.54295714999898,54461.38411152 2023-03-26,18:33:33.000,85,11123470,-795,0,1679855612,12887.969201719992,193.6204975799992,54461.49590544 2023-03-26,18:33:34.000,85,11123450,-795,0,1679855613,12887.982674339997,193.55000627999834,54461.50289256 2023-03-26,18:33:35.000,85,11123551,-795,0,1679855614,12887.989410649992,193.6063993200005,54461.47494408 2023-03-26,18:33:36.000,85,11123475,-795,0,1679855615,12887.989410649992,193.6204975799992,54461.39808576 2023-03-26,18:33:37.000,85,11123534,-795,0,1679855616,12887.996146960002,193.669841490002,54461.32122744001 2023-03-26,18:33:38.000,85,11123435,-795,0,1679855617,12888.056773750002,193.76148018000094,54461.50987968001 2023-03-26,18:33:39.000,85,11123446,-795,0,1679855618,12888.178027329988,193.65574323000328,54461.60071224 2023-03-26,18:33:40.000,85,11123404,-795,0,1679855619,12888.144345779998,193.67689062000136,54461.56577664 2023-03-26,18:33:41.000,85,11123553,-795,0,1679855620,12888.130873159993,193.66279236000264,54461.55878952001 2023-03-26,18:33:42.000,85,11123395,-795,0,1679855621,12888.144345779998,193.67689062000136,54461.40507288 2023-03-26,18:33:43.000,85,11123444,-795,0,1679855622,12888.184763639998,193.75443105000159,54461.516866800004 2023-03-26,18:33:44.000,85,11123474,-795,0,1679855623,12888.157818399988,193.74033279000287,54461.467956960005 2023-03-26,18:33:45.000,85,11123445,-795,0,1679855624,12888.204972569998,193.7050871399988,54461.60071224 2023-03-26,18:33:46.000,85,11123435,-795,0,1679855625,12888.184763639998,193.75443105000159,54461.52385392 2023-03-26,18:33:47.000,85,11123457,-795,0,1679855626,12888.191499949993,193.7050871399988,54461.52385392 2023-03-26,18:33:48.000,85,11123461,-795,0,1679855627,12888.204972569998,193.76148018000094,54461.5518024 2023-03-26,18:33:49.000,85,11123483,-795,0,1679855628,12888.299280909989,193.67689062000136,54461.6915448 2023-03-26,18:33:50.000,85,11123510,-795,0,1679855629,12888.285808289998,193.68393975000072,54461.67058344 2023-03-26,18:33:51.000,85,11123489,-795,0,1679855630,12888.292544599994,193.68393975000072,54461.61468648 2023-03-26,18:33:52.000,85,11123503,-795,0,1679855631,12888.285808289998,193.7191854000048,54461.50987968001 2023-03-26,18:33:53.000,85,11123374,-795,0,1679855632,12888.211708879993,193.72623453000415,54461.48891832001 2023-03-26,18:33:54.000,85,11123470,-795,0,1679855633,12888.285808289998,193.7050871399988,54461.537828160006 2023-03-26,18:33:55.000,85,11123497,-795,0,1679855634,12888.359907699989,193.65574323000328,54461.6915448 2023-03-26,18:33:56.000,85,11123498,-795,0,1679855635,12888.285808289998,193.71213626999815,54461.6216736 2023-03-26,18:33:57.000,85,11123432,-795,0,1679855636,12888.346435079999,193.67689062000136,54461.65660920001 2023-03-26,18:33:58.000,85,11123489,-795,0,1679855637,12888.339698769989,193.64869410000392,54461.754428880005 2023-03-26,18:33:59.000,85,11123486,-795,0,1679855638,12888.319489839989,193.69098888000008,54461.705519040006 2023-03-26,18:34:00.000,85,11123470,-795,0,1679855639,12888.332962459994,193.62754670999857,54461.684557680004 2023-03-26,18:34:01.000,85,11123470,-795,0,1679855640,12888.366644009999,193.7050871399988,54461.60769936001 2023-03-26,18:34:02.000,85,11123462,-795,0,1679855641,12888.306017219998,193.63459583999793,54461.60769936001 2023-03-26,18:34:03.000,85,11123371,-795,0,1679855642,12888.245390429998,193.64164497000456,54461.47494408 2023-03-26,18:34:04.000,85,11123676,-795,0,1679855643,12888.211708879993,193.59935019000113,54461.52385392 2023-03-26,18:34:05.000,85,11123485,-795,0,1679855644,12888.279071979989,193.5711536700037,54461.649622079996 2023-03-26,18:34:06.000,85,11123475,-795,0,1679855645,12888.258863049989,193.6204975799992,54461.649622079996 2023-03-26,18:34:07.000,85,11123497,-795,0,1679855646,12888.245390429998,193.55000627999834,54461.60769936001 2023-03-26,18:34:08.000,85,11123428,-795,0,1679855647,12888.171291019993,193.47951498000475,54461.46096984001 2023-03-26,18:34:09.000,85,11123536,-795,0,1679855648,12888.171291019993,193.51476063000155,54461.42603424 2023-03-26,18:34:10.000,85,11123520,-795,0,1679855649,12888.198236259988,193.57820280000306,54461.65660920001 2023-03-26,18:34:11.000,85,11123461,-795,0,1679855650,12888.312753529994,193.47951498000475,54461.42603424 2023-03-26,18:34:12.000,85,11123556,-795,0,1679855651,12888.225181499998,193.49361324000347,54461.50289256 2023-03-26,18:34:13.000,85,11123444,-795,0,1679855652,12888.164554709998,193.38082715999917,54461.36315016001 2023-03-26,18:34:14.000,85,11123476,-795,0,1679855653,12888.272335669993,193.3949254199979,54461.52385392 2023-03-26,18:34:15.000,85,11123441,-795,0,1679855654,12888.211708879993,193.38787628999853,54461.56577664 2023-03-26,18:34:16.000,85,11123469,-795,0,1679855655,12888.292544599994,193.38082715999917,54461.43302136 2023-03-26,18:34:17.000,85,11123473,-795,0,1679855656,12888.258863049989,193.3596797700011,54461.3072532 2023-03-26,18:34:18.000,85,11123484,-795,0,1679855657,12888.265599359998,193.3737780299998,54461.35616304 2023-03-26,18:34:19.000,85,11123442,-795,0,1679855658,12888.380116629989,193.31738498999766,54461.50289256 2023-03-26,18:34:20.000,85,11123443,-795,0,1679855659,12888.326226149999,193.2398445600047,54461.48891832001 2023-03-26,18:34:21.000,85,11123449,-795,0,1679855660,12888.373380319994,193.25394282000343,54461.4469956 2023-03-26,18:34:22.000,85,11123412,-795,0,1679855661,12888.312753529994,193.25394282000343,54461.36315016001 2023-03-26,18:34:23.000,85,11123520,-795,0,1679855662,12888.332962459994,193.20459891000064,54461.32821456 2023-03-26,18:34:24.000,85,11123423,-795,0,1679855663,12888.373380319994,193.2398445600047,54461.36315016001 2023-03-26,18:34:25.000,85,11123441,-795,0,1679855664,12888.40032555999,193.08476370000426,54461.370137280006 2023-03-26,18:34:26.000,85,11123480,-795,0,1679855665,12888.413798179994,193.03541979000147,54461.19545928001 2023-03-26,18:34:27.000,85,11123477,-795,0,1679855666,12888.42053448999,193.00722327000403,54461.202446400006 2023-03-26,18:34:28.000,85,11123476,-795,0,1679855667,12888.413798179994,192.9155845799978,54461.29327896001 2023-03-26,18:34:29.000,85,11123452,-795,0,1679855668,12888.353171389994,192.87328980000166,54461.09065248 2023-03-26,18:34:30.000,85,11123468,-795,0,1679855669,12888.319489839989,192.85214241000358,54461.11161384 2023-03-26,18:34:31.000,85,11123480,-795,0,1679855670,12888.258863049989,192.88033893000102,54461.00680704001 2023-03-26,18:34:32.000,85,11123462,-795,0,1679855671,12888.164554709998,192.83099501999823,54460.94392296 2023-03-26,18:34:33.000,85,11123479,-795,0,1679855672,12888.070246369993,192.92263371000445,54460.83212904 2023-03-26,18:34:34.000,85,11123464,-795,0,1679855673,12888.050037439993,192.93673197000317,54460.95789720001 2023-03-26,18:34:35.000,85,11123482,-795,0,1679855674,12888.063510059997,193.0142724000034,54461.04872976 2023-03-26,18:34:36.000,85,11123491,-795,0,1679855675,12888.097191610002,193.04246892000083,54461.02078128 2023-03-26,18:34:37.000,85,11123471,-795,0,1679855676,12888.076982680002,193.0495180500002,54460.95789720001 2023-03-26,18:34:38.000,85,11123481,-795,0,1679855677,12888.171291019993,193.04246892000083,54461.146549439996 2023-03-26,18:34:39.000,85,11123484,-795,0,1679855678,12888.184763639998,193.10591109000234,54461.04872976 2023-03-26,18:34:40.000,85,11123460,-795,0,1679855679,12888.225181499998,193.1129602200017,54461.12558808001 2023-03-26,18:34:41.000,85,11123405,-795,0,1679855680,12888.218445189988,193.16935326000385,54460.9928328 2023-03-26,18:34:42.000,85,11123451,-795,0,1679855681,12888.144345779998,193.1623041300045,54460.9229616 2023-03-26,18:34:43.000,85,11123514,-795,0,1679855682,12888.184763639998,193.25394282000343,54460.98584568001 2023-03-26,18:34:44.000,85,11123489,-795,0,1679855683,12888.218445189988,193.2609919500028,54461.06969112 2023-03-26,18:34:45.000,85,11123448,-795,0,1679855684,12888.225181499998,193.33148325000366,54460.99981992 2023-03-26,18:34:46.000,85,11123465,-795,0,1679855685,12888.231917809993,193.33853238000302,54460.94392296 2023-03-26,18:34:47.000,85,11123452,-795,0,1679855686,12888.056773750002,193.43722020000132,54460.75527072 2023-03-26,18:34:48.000,85,11123521,-795,0,1679855687,12888.103927919998,193.49361324000347,54460.86007752001 2023-03-26,18:34:49.000,85,11123483,-795,0,1679855688,12888.144345779998,193.56410454000434,54460.978858559996 2023-03-26,18:34:50.000,85,11123438,-795,0,1679855689,12888.124136849998,193.6204975799992,54461.034755520006 2023-03-26,18:34:51.000,85,11123476,-795,0,1679855690,12888.191499949993,193.64164497000456,54461.09065248 2023-03-26,18:34:52.000,85,11123452,-795,0,1679855691,12888.191499949993,193.65574323000328,54461.05571688001 2023-03-26,18:34:53.000,85,11123494,-795,0,1679855692,12888.204972569998,193.71213626999815,54460.95789720001 2023-03-26,18:34:54.000,85,11123478,-795,0,1679855693,12888.265599359998,193.71213626999815,54461.062704 2023-03-26,18:34:55.000,85,11123352,-795,0,1679855694,12888.245390429998,193.76148018000094,54460.978858559996 2023-03-26,18:34:56.000,85,11123467,-795,0,1679855695,12888.265599359998,193.84606974000053,54461.04174264 2023-03-26,18:34:57.000,85,11123440,-795,0,1679855696,12888.285808289998,193.87426625999797,54461.07667824001 2023-03-26,18:34:58.000,85,11123457,-795,0,1679855697,12888.285808289998,193.90951191000204,54460.9928328 2023-03-26,18:34:59.000,85,11123435,-795,0,1679855698,12888.332962459994,193.93065930000012,54460.9928328 2023-03-26,18:35:00.000,85,11123474,-795,0,1679855699,12888.373380319994,193.93065930000012,54461.18847216 2023-03-26,18:35:01.000,85,11123448,-795,0,1679855700,12888.359907699989,193.9800032100029,54461.1675108 2023-03-26,18:35:02.000,85,11123462,-795,0,1679855701,12888.292544599994,193.9800032100029,54460.95091008 2023-03-26,18:35:03.000,85,11123420,-795,0,1679855702,12888.306017219998,194.02934711999842,54461.034755520006 2023-03-26,18:35:04.000,85,11123442,-795,0,1679855703,12888.285808289998,194.0434453800044,54461.12558808001 2023-03-26,18:35:05.000,85,11123467,-795,0,1679855704,12888.258863049989,194.05049451000377,54460.98584568001 2023-03-26,18:35:06.000,85,11123448,-795,0,1679855705,12888.164554709998,194.08574016000057,54460.95789720001 2023-03-26,18:35:07.000,85,11123508,-795,0,1679855706,12888.191499949993,194.09278928999993,54461.013794160004 2023-03-26,18:35:08.000,85,11123476,-795,0,1679855707,12888.265599359998,194.10688754999865,54461.12558808001 2023-03-26,18:35:09.000,85,11123442,-795,0,1679855708,12888.157818399988,194.12098581000464,54461.11161384 2023-03-26,18:35:10.000,85,11123437,-795,0,1679855709,12888.144345779998,194.08574016000057,54461.146549439996 2023-03-26,18:35:11.000,85,11123411,-795,0,1679855710,12888.097191610002,194.13508407000336,54461.062704 2023-03-26,18:35:12.000,85,11123455,-795,0,1679855711,12888.023092199997,194.1773788499995,54460.98584568001 2023-03-26,18:35:13.000,85,11123514,-795,0,1679855712,12887.908574929992,194.21262450000359,54460.97187144 2023-03-26,18:35:14.000,85,11123515,-795,0,1679855713,12887.773848730001,194.19147710999823,54461.11161384 2023-03-26,18:35:15.000,85,11123486,-795,0,1679855714,12887.854684450002,194.1632805900008,54461.07667824001 2023-03-26,18:35:16.000,85,11123449,-795,0,1679855715,12887.868157069992,194.15623146000144,54461.034755520006 2023-03-26,18:35:17.000,85,11123414,-795,0,1679855716,12887.854684450002,194.1632805900008,54460.95091008 2023-03-26,18:35:18.000,85,11123457,-795,0,1679855717,12887.874893380002,194.1773788499995,54461.04174264 2023-03-26,18:35:19.000,85,11123482,-795,0,1679855718,12887.895102310002,194.19147710999823,54461.11860096 2023-03-26,18:35:20.000,85,11123505,-795,0,1679855719,12887.854684450002,194.19852624000487,54461.12558808001 2023-03-26,18:35:21.000,85,11123497,-795,0,1679855720,12887.794057660001,194.19147710999823,54461.07667824001 2023-03-26,18:35:22.000,85,11123437,-795,0,1679855721,12887.746903489991,194.21262450000359,54461.06969112 2023-03-26,18:35:23.000,85,11123479,-795,0,1679855722,12887.787321349992,194.21967363000294,54461.083665360005 2023-03-26,18:35:24.000,85,11123439,-795,0,1679855723,12887.794057660001,194.20557537000423,54461.1675108 2023-03-26,18:35:25.000,85,11123462,-795,0,1679855724,12887.686276699991,194.15623146000144,54461.083665360005 2023-03-26,18:35:26.000,85,11123464,-795,0,1679855725,12887.67280408,194.2267227600023,54460.98584568001 2023-03-26,18:35:27.000,85,11123481,-795,0,1679855726,12887.645858839991,194.19147710999823,54460.93693584001 2023-03-26,18:35:28.000,85,11123445,-795,0,1679855727,12887.59196836,194.21262450000359,54460.95091008 2023-03-26,18:35:29.000,85,11123443,-795,0,1679855728,12887.59196836,194.1773788499995,54460.90898736001 2023-03-26,18:35:30.000,85,11123479,-795,0,1679855729,12887.62564990999,194.18442797999887,54461.02078128 2023-03-26,18:35:31.000,85,11123421,-795,0,1679855730,12887.61217729,194.2267227600023,54461.11161384 2023-03-26,18:35:32.000,85,11123476,-795,0,1679855731,12887.618913599996,194.21967363000294,54461.083665360005 2023-03-26,18:35:33.000,85,11123440,-795,0,1679855732,12887.63238622,194.20557537000423,54460.94392296 2023-03-26,18:35:34.000,85,11123402,-795,0,1679855733,12887.63238622,194.21967363000294,54460.99981992 2023-03-26,18:35:35.000,85,11123450,-795,0,1679855734,12887.618913599996,194.25491927999974,54460.964884320005 2023-03-26,18:35:36.000,85,11123469,-795,0,1679855735,12887.618913599996,194.24787015000038,54460.98584568001 2023-03-26,18:35:37.000,85,11123462,-795,0,1679855736,12887.58523204999,194.2901649300038,54460.87405176 2023-03-26,18:35:38.000,85,11123477,-795,0,1679855737,12887.60544097999,194.2901649300038,54460.90898736001 2023-03-26,18:35:39.000,85,11123472,-795,0,1679855738,12887.659331459996,194.34655796999868,54461.062704 2023-03-26,18:35:40.000,85,11123415,-795,0,1679855739,12887.659331459996,194.3254105800006,54461.07667824001 2023-03-26,18:35:41.000,85,11123435,-795,0,1679855740,12887.740167179996,194.29721406000317,54461.06969112 2023-03-26,18:35:42.000,85,11123426,-795,0,1679855741,12887.679540389996,194.30426319000253,54460.97187144 2023-03-26,18:35:43.000,85,11123451,-795,0,1679855742,12887.760376109996,194.34655796999868,54460.94392296 2023-03-26,18:35:44.000,85,11123440,-795,0,1679855743,12887.780585039996,194.4100001400002,54460.9928328 2023-03-26,18:35:45.000,85,11123460,-795,0,1679855744,12887.787321349992,194.38885275000212,54461.07667824001 2023-03-26,18:35:46.000,85,11123430,-795,0,1679855745,12887.753639800001,194.38885275000212,54460.978858559996 2023-03-26,18:35:47.000,85,11123525,-795,0,1679855746,12887.767112419991,194.4100001400002,54461.04872976 2023-03-26,18:35:48.000,85,11123436,-795,0,1679855747,12887.780585039996,194.4240983999989,54461.04872976 2023-03-26,18:35:49.000,85,11123513,-795,0,1679855748,12887.834475520001,194.41704926999955,54461.132575200005 2023-03-26,18:35:50.000,85,11123446,-795,0,1679855749,12887.821002899997,194.4240983999989,54461.09065248 2023-03-26,18:35:51.000,85,11123421,-795,0,1679855750,12887.800793969996,194.44524579000426,54461.083665360005 2023-03-26,18:35:52.000,85,11123485,-795,0,1679855751,12887.780585039996,194.41704926999955,54460.94392296 2023-03-26,18:35:53.000,85,11123448,-795,0,1679855752,12887.794057660001,194.45229492000362,54460.99981992 2023-03-26,18:35:54.000,85,11123486,-795,0,1679855753,12887.814266590001,194.45934405000298,54461.04872976 2023-03-26,18:35:55.000,85,11123465,-795,0,1679855754,12887.821002899997,194.39590188000147,54461.07667824001 2023-03-26,18:35:56.000,85,11123466,-795,0,1679855755,12887.800793969996,194.45229492000362,54461.07667824001 2023-03-26,18:35:57.000,85,11123471,-795,0,1679855756,12887.807530279992,194.4734423100017,54461.02776840001 2023-03-26,18:35:58.000,85,11123437,-795,0,1679855757,12887.821002899997,194.4100001400002,54461.07667824001 2023-03-26,18:35:59.000,85,11123482,-795,0,1679855758,12887.746903489991,194.46639318000234,54461.00680704001 2023-03-26,18:36:00.000,85,11123412,-795,0,1679855759,12887.767112419991,194.45934405000298,54461.00680704001 2023-03-26,18:36:01.000,85,11123463,-795,0,1679855760,12887.760376109996,194.4734423100017,54461.062704 2023-03-26,18:36:02.000,85,11123434,-795,0,1679855761,12887.753639800001,194.4734423100017,54460.98584568001 2023-03-26,18:36:03.000,85,11123420,-795,0,1679855762,12887.760376109996,194.45934405000298,54460.978858559996 2023-03-26,18:36:04.000,85,11123481,-795,0,1679855763,12887.834475520001,194.49458969999978,54461.00680704001 2023-03-26,18:36:05.000,85,11123436,-795,0,1679855764,12887.787321349992,194.48049144000106,54461.05571688001 2023-03-26,18:36:06.000,85,11123461,-795,0,1679855765,12887.760376109996,194.50163882999914,54460.95789720001 2023-03-26,18:36:07.000,85,11123476,-795,0,1679855766,12887.666067769991,194.5580318700013,54460.77623208 2023-03-26,18:36:08.000,85,11123439,-795,0,1679855767,12887.679540389996,194.54393361000257,54460.867064640006 2023-03-26,18:36:09.000,85,11123465,-795,0,1679855768,12887.686276699991,194.57917925999936,54460.915974480005 2023-03-26,18:36:10.000,85,11123475,-795,0,1679855769,12887.686276699991,194.5368844800032,54460.748283600005 2023-03-26,18:36:11.000,85,11123491,-795,0,1679855770,12887.726694559991,194.60032665000472,54460.95789720001 2023-03-26,18:36:12.000,85,11123477,-795,0,1679855771,12887.740167179996,194.57917925999936,54460.93693584001 2023-03-26,18:36:13.000,85,11123450,-795,0,1679855772,12887.760376109996,194.60737578000408,54460.98584568001 2023-03-26,18:36:14.000,85,11123380,-795,0,1679855773,12887.773848730001,194.66376881999895,54460.9928328 2023-03-26,18:36:15.000,85,11123440,-795,0,1679855774,12887.706485629991,194.69196534000366,54460.846103280004 2023-03-26,18:36:16.000,85,11123465,-795,0,1679855775,12887.746903489991,194.67786707999767,54460.797193440005 2023-03-26,18:36:17.000,85,11123479,-795,0,1679855776,12887.787321349992,194.7201618600011,54460.87405176 2023-03-26,18:36:18.000,85,11123440,-795,0,1679855777,12887.821002899997,194.73426011999982,54460.98584568001 2023-03-26,18:36:19.000,85,11123523,-795,0,1679855778,12887.854684450002,194.7695057700039,54461.034755520006 2023-03-26,18:36:20.000,85,11123480,-795,0,1679855779,12887.868157069992,194.76245664000453,54461.034755520006 2023-03-26,18:36:21.000,85,11123427,-795,0,1679855780,12887.928783859992,194.8188496799994,54461.09065248 2023-03-26,18:36:22.000,85,11123409,-795,0,1679855781,12887.908574929992,194.7836040300026,54460.915974480005 2023-03-26,18:36:23.000,85,11123421,-795,0,1679855782,12887.948992789992,194.82589880999876,54460.978858559996 2023-03-26,18:36:24.000,85,11123415,-795,0,1679855783,12887.969201719992,194.8188496799994,54460.964884320005 2023-03-26,18:36:25.000,85,11123461,-795,0,1679855784,12888.009619579992,194.91048836999835,54461.083665360005 2023-03-26,18:36:26.000,85,11123482,-795,0,1679855785,12888.002883269997,194.95983228000114,54461.04872976 2023-03-26,18:36:27.000,85,11123465,-795,0,1679855786,12888.110664229993,194.97393053999986,54461.11161384 2023-03-26,18:36:28.000,85,11123437,-795,0,1679855787,12888.056773750002,194.99507792999793,54461.0976396 2023-03-26,18:36:29.000,85,11123436,-795,0,1679855788,12888.144345779998,194.99507792999793,54461.1675108 2023-03-26,18:36:30.000,85,11123494,-795,0,1679855789,12888.117400540003,194.99507792999793,54461.11161384 2023-03-26,18:36:31.000,85,11123497,-795,0,1679855790,12888.117400540003,195.030323580002,54461.07667824001 2023-03-26,18:36:32.000,85,11123454,-795,0,1679855791,12888.130873159993,195.00212706000457,54461.062704 2023-03-26,18:36:33.000,85,11123436,-795,0,1679855792,12888.124136849998,195.05852009999944,54461.02776840001 2023-03-26,18:36:34.000,85,11123503,-795,0,1679855793,12888.191499949993,195.03737271000136,54461.19545928001 2023-03-26,18:36:35.000,85,11123504,-795,0,1679855794,12888.184763639998,195.07261835999816,54461.19545928001 2023-03-26,18:36:36.000,85,11123453,-795,0,1679855795,12888.157818399988,195.07261835999816,54461.0976396 2023-03-26,18:36:37.000,85,11123420,-795,0,1679855796,12888.110664229993,195.13606052999967,54461.062704 2023-03-26,18:36:38.000,85,11123397,-795,0,1679855797,12888.171291019993,195.10786401000223,54461.146549439996 2023-03-26,18:36:39.000,85,11123481,-795,0,1679855798,12888.171291019993,195.12196227000095,54461.09065248 2023-03-26,18:36:40.000,85,11123454,-795,0,1679855799,12888.144345779998,195.14310965999903,54461.132575200005 2023-03-26,18:36:41.000,85,11123504,-795,0,1679855800,12888.137609470003,195.18540444000246,54461.11161384 2023-03-26,18:36:42.000,85,11123470,-795,0,1679855801,12888.117400540003,195.20655183000054,54461.05571688001 2023-03-26,18:36:43.000,85,11123468,-795,0,1679855802,12888.124136849998,195.2276992199986,54461.11161384 2023-03-26,18:36:44.000,85,11123474,-795,0,1679855803,12888.110664229993,195.2417974800046,54461.132575200005 2023-03-26,18:36:45.000,85,11123466,-795,0,1679855804,12888.144345779998,195.29819051999948,54461.17449792001 2023-03-26,18:36:46.000,85,11123392,-795,0,1679855805,12888.083718989998,195.25589574000333,54461.20943352 2023-03-26,18:36:47.000,85,11123446,-795,0,1679855806,12888.063510059997,195.361632690001,54461.083665360005 2023-03-26,18:36:48.000,85,11123414,-795,0,1679855807,12888.002883269997,195.3404853000029,54460.95789720001 2023-03-26,18:36:49.000,85,11123441,-795,0,1679855808,12887.989410649992,195.39687833999778,54460.97187144 2023-03-26,18:36:50.000,85,11123396,-795,0,1679855809,12887.935520170002,195.45327137999993,54461.02078128 2023-03-26,18:36:51.000,85,11123445,-795,0,1679855810,12887.942256479997,195.50966442000208,54461.05571688001 2023-03-26,18:36:52.000,85,11123429,-795,0,1679855811,12887.922047549997,195.54491006999888,54461.06969112 2023-03-26,18:36:53.000,85,11123421,-795,0,1679855812,12887.962465409997,195.5872048500023,54461.15353656001 2023-03-26,18:36:54.000,85,11123432,-795,0,1679855813,12887.955729100002,195.66474528000253,54461.11860096 2023-03-26,18:36:55.000,85,11123462,-795,0,1679855814,12887.895102310002,195.72113832000468,54461.062704 2023-03-26,18:36:56.000,85,11123473,-795,0,1679855815,12887.915311240002,195.82687527000235,54461.013794160004 2023-03-26,18:36:57.000,85,11123419,-795,0,1679855816,12887.874893380002,195.85507178999978,54461.00680704001 2023-03-26,18:36:58.000,85,11123451,-795,0,1679855817,12887.901838619997,195.9185139600013,54461.16052368 2023-03-26,18:36:59.000,85,11123434,-795,0,1679855818,12887.935520170002,195.99605439000152,54461.22340776001 2023-03-26,18:37:00.000,85,11123440,-795,0,1679855819,12887.935520170002,196.05244743000367,54461.22340776001 2023-03-26,18:37:01.000,85,11123450,-795,0,1679855820,12887.874893380002,196.1299878600039,54461.22340776001 2023-03-26,18:37:02.000,85,11123378,-795,0,1679855821,12887.834475520001,196.1652335100007,54461.062704 2023-03-26,18:37:03.000,85,11123368,-795,0,1679855822,12887.868157069992,196.23572481000156,54461.12558808001 2023-03-26,18:37:04.000,85,11123467,-795,0,1679855823,12887.888365999992,196.2780195899977,54461.17449792001 2023-03-26,18:37:05.000,85,11123424,-795,0,1679855824,12887.868157069992,196.34146175999922,54461.04174264 2023-03-26,18:37:06.000,85,11123512,-795,0,1679855825,12887.935520170002,196.40490393000073,54461.27231760001 2023-03-26,18:37:07.000,85,11123453,-795,0,1679855826,12887.915311240002,196.4401495800048,54461.237382 2023-03-26,18:37:08.000,85,11123441,-795,0,1679855827,12887.962465409997,196.46834610000224,54461.20943352 2023-03-26,18:37:09.000,85,11123447,-795,0,1679855828,12887.928783859992,196.5388374000031,54461.3771244 2023-03-26,18:37:10.000,85,11123504,-795,0,1679855829,12887.915311240002,196.5740830499999,54461.300266080005 2023-03-26,18:37:11.000,85,11123445,-795,0,1679855830,12887.915311240002,196.6022795700046,54461.22340776001 2023-03-26,18:37:12.000,85,11123470,-795,0,1679855831,12887.827739209992,196.6234269600027,54461.202446400006 2023-03-26,18:37:13.000,85,11123448,-795,0,1679855832,12887.888365999992,196.66572173999884,54461.21642064 2023-03-26,18:37:14.000,85,11123459,-795,0,1679855833,12887.908574929992,196.70801652000227,54461.32122744001 2023-03-26,18:37:15.000,85,11123416,-795,0,1679855834,12887.996146960002,196.60932870000397,54461.32821456 2023-03-26,18:37:16.000,85,11123442,-795,0,1679855835,12887.821002899997,196.67982000000484,54461.27231760001 2023-03-26,18:37:17.000,85,11123459,-795,0,1679855836,12887.814266590001,196.70801652000227,54461.202446400006 2023-03-26,18:37:18.000,85,11123449,-795,0,1679855837,12887.881629689997,196.70096739000292,54461.300266080005 2023-03-26,18:37:19.000,85,11123451,-795,0,1679855838,12887.915311240002,196.6375252200014,54461.25834336 2023-03-26,18:37:20.000,85,11123412,-795,0,1679855839,12887.841211829997,196.6375252200014,54461.237382 2023-03-26,18:37:21.000,85,11123444,-795,0,1679855840,12887.895102310002,196.6375252200014,54461.24436912001 2023-03-26,18:37:22.000,85,11123452,-795,0,1679855841,12887.767112419991,196.60932870000397,54461.09065248 2023-03-26,18:37:23.000,85,11123440,-795,0,1679855842,12887.827739209992,196.5740830499999,54461.15353656001 2023-03-26,18:37:24.000,85,11123421,-795,0,1679855843,12887.827739209992,196.55293566000182,54461.251356240005 2023-03-26,18:37:25.000,85,11123432,-795,0,1679855844,12887.821002899997,196.52473914000439,54461.23039488 2023-03-26,18:37:26.000,85,11123421,-795,0,1679855845,12887.787321349992,196.5106408799984,54461.181485040004 2023-03-26,18:37:27.000,85,11123482,-795,0,1679855846,12887.760376109996,196.48244436000095,54460.978858559996 2023-03-26,18:37:28.000,85,11123416,-795,0,1679855847,12887.767112419991,196.50359174999903,54460.99981992 2023-03-26,18:37:29.000,85,11123439,-795,0,1679855848,12887.827739209992,196.41900218999945,54461.062704 2023-03-26,18:37:30.000,85,11123434,-795,0,1679855849,12887.814266590001,196.4401495800048,54461.034755520006 2023-03-26,18:37:31.000,85,11123395,-795,0,1679855850,12887.814266590001,196.38375654000265,54460.99981992 2023-03-26,18:37:32.000,85,11123469,-755,0,1679855851,12887.807530279992,196.3767074100033,54460.99981992 2023-03-26,18:37:33.000,85,11123423,-795,0,1679855852,12887.827739209992,196.36260915000457,54460.94392296 2023-03-26,18:37:34.000,85,11123454,-795,0,1679855853,12887.827739209992,196.4119530600001,54460.99981992 2023-03-26,18:37:35.000,85,11123417,-795,0,1679855854,12887.881629689997,196.36965828000393,54461.013794160004 2023-03-26,18:37:36.000,85,11123421,-795,0,1679855855,12887.787321349992,196.36260915000457,54460.83212904 2023-03-26,18:37:37.000,85,11123424,-795,0,1679855856,12887.868157069992,196.390805670002,54460.9229616 2023-03-26,18:37:38.000,85,11123406,-795,0,1679855857,12887.922047549997,196.34851088999858,54461.013794160004 2023-03-26,18:37:39.000,85,11123463,-795,0,1679855858,12888.016355890002,196.36260915000457,54461.05571688001 2023-03-26,18:37:40.000,85,11123471,-795,0,1679855859,12888.016355890002,196.39785480000137,54461.062704 2023-03-26,18:37:41.000,85,11123429,-795,0,1679855860,12888.090455299993,196.36965828000393,54461.05571688001 2023-03-26,18:37:42.000,85,11123426,-795,0,1679855861,12888.097191610002,196.3767074100033,54461.034755520006 2023-03-26,18:37:43.000,85,11123409,-795,0,1679855862,12888.076982680002,196.40490393000073,54460.86007752001 2023-03-26,18:37:44.000,85,11123413,-795,0,1679855863,12888.130873159993,196.36260915000457,54460.915974480005 2023-03-26,18:37:45.000,85,11123441,-795,0,1679855864,12888.198236259988,196.4119530600001,54461.04174264 2023-03-26,18:37:46.000,85,11123455,-795,0,1679855865,12888.252126739993,196.46834610000224,54461.05571688001 2023-03-26,18:37:47.000,85,11123506,-795,0,1679855866,12888.238654119988,196.50359174999903,54460.95789720001 2023-03-26,18:37:48.000,85,11123434,-795,0,1679855867,12888.306017219998,196.50359174999903,54460.978858559996 2023-03-26,18:37:49.000,85,11123438,-795,0,1679855868,12888.366644009999,196.54588653000246,54460.90200024 2023-03-26,18:37:50.000,85,11123410,-795,0,1679855869,12888.474424969994,196.5740830499999,54461.02078128 2023-03-26,18:37:51.000,85,11123445,-795,0,1679855870,12888.54852438,196.59523043999798,54461.013794160004 2023-03-26,18:37:52.000,85,11123416,-795,0,1679855871,12888.48789759,196.53178827000374,54460.79020632001 2023-03-26,18:37:53.000,85,11123432,-795,0,1679855872,12888.56873331,196.56703392000054,54460.95789720001 2023-03-26,18:37:54.000,85,11123399,-795,0,1679855873,12888.66977796,196.61637783000333,54461.07667824001 2023-03-26,18:37:55.000,85,11123458,-795,0,1679855874,12888.73040475,196.69391826000356,54461.132575200005 2023-03-26,18:37:56.000,85,11123442,-795,0,1679855875,12888.676514269995,196.75031129999843,54461.181485040004 2023-03-26,18:37:57.000,85,11123466,-795,0,1679855876,12888.74387736999,196.80670434000058,54461.12558808001 2023-03-26,18:37:58.000,85,11123462,-795,0,1679855877,12888.77082261,196.87719564000145,54461.13956232 2023-03-26,18:37:59.000,85,11123447,-795,0,1679855878,12888.8314494,196.8842447700008,54461.18847216 2023-03-26,18:38:00.000,85,11123465,-795,0,1679855879,12888.82471308999,196.91244128999824,54461.237382 2023-03-26,18:38:01.000,85,11123385,-795,0,1679855880,12888.878603569996,196.9688343300004,54461.146549439996 2023-03-26,18:38:02.000,85,11123433,-795,0,1679855881,12888.838185709996,196.9829325899991,54461.17449792001 2023-03-26,18:38:03.000,85,11123434,-795,0,1679855882,12888.939230359996,197.0816204100047,54461.19545928001 2023-03-26,18:38:04.000,85,11123402,-795,0,1679855883,12888.979648219996,197.0957186700034,54461.251356240005 2023-03-26,18:38:05.000,85,11123471,-795,0,1679855884,12889.087429179992,197.20850475000043,54461.41206000001 2023-03-26,18:38:06.000,85,11123400,-795,0,1679855885,12889.053747630001,197.2296521399985,54461.419047120005 2023-03-26,18:38:07.000,85,11123479,-795,0,1679855886,12889.100901799997,197.28604518000066,54461.38411152 2023-03-26,18:38:08.000,85,11123401,-795,0,1679855887,12889.080692869997,197.33538909000345,54461.349175920004 2023-03-26,18:38:09.000,85,11123427,-795,0,1679855888,12889.073956560002,197.38473299999896,54461.27231760001 2023-03-26,18:38:10.000,85,11123476,-795,0,1679855889,12889.080692869997,197.4763716899979,54461.34218880001 2023-03-26,18:38:11.000,85,11123466,-795,0,1679855890,12889.067220249992,197.54686298999877,54461.28629184 2023-03-26,18:38:12.000,85,11123457,-795,0,1679855891,12889.114374420002,197.5891577700022,54461.35616304 2023-03-26,18:38:13.000,85,11123400,-795,0,1679855892,12889.181737519997,197.59620690000156,54461.467956960005 2023-03-26,18:38:14.000,85,11123431,-795,0,1679855893,12889.154792280002,197.66669820000243,54461.45398272 2023-03-26,18:38:15.000,85,11123376,-795,0,1679855894,12889.168264899992,197.72309124000458,54461.419047120005 2023-03-26,18:38:16.000,85,11123402,-795,0,1679855895,12889.134583350002,197.75128776000201,54461.35616304 2023-03-26,18:38:17.000,85,11123402,-795,0,1679855896,12889.127847039992,197.79358253999817,54461.300266080005 2023-03-26,18:38:18.000,85,11123461,-795,0,1679855897,12889.121110729997,197.85702470999968,54461.25834336 2023-03-26,18:38:19.000,85,11123400,-795,0,1679855898,12889.228891689992,197.89227036000375,54461.516866800004 2023-03-26,18:38:20.000,85,11123467,-795,0,1679855899,12889.249100619993,197.92751601000055,54461.57276376 2023-03-26,18:38:21.000,85,11123462,-795,0,1679855900,12889.302991099998,197.95571252999798,54461.61468648 2023-03-26,18:38:22.000,85,11123451,-795,0,1679855901,12889.262573239997,197.9839090500027,54461.43302136 2023-03-26,18:38:23.000,85,11123433,-795,0,1679855902,12889.302991099998,198.01210557000013,54461.516866800004 2023-03-26,18:38:24.000,85,11123378,-795,0,1679855903,12889.309727409993,198.04030209000484,54461.55878952001 2023-03-26,18:38:25.000,85,11123440,-795,0,1679855904,12889.323200029998,198.0332529599982,54461.55878952001 2023-03-26,18:38:26.000,85,11123444,-795,0,1679855905,12889.276045860002,198.06849861000228,54461.45398272 2023-03-26,18:38:27.000,85,11123448,-795,0,1679855906,12889.316463720003,198.09669512999972,54461.53084104001 2023-03-26,18:38:28.000,85,11123482,-795,0,1679855907,12889.404035749998,198.11079338999843,54461.67058344 2023-03-26,18:38:29.000,85,11123421,-795,0,1679855908,12889.484871469998,198.11079338999843,54461.761416 2023-03-26,18:38:30.000,85,11123439,-795,0,1679855909,12889.505080399998,198.12489165000443,54461.74045464 2023-03-26,18:38:31.000,85,11123430,-795,0,1679855910,12889.451189919993,198.13898991000315,54461.67058344 2023-03-26,18:38:32.000,85,11123432,-795,0,1679855911,12889.444453609998,198.1812846899993,54461.481931199996 2023-03-26,18:38:33.000,85,11123389,-795,0,1679855912,12889.464662539998,198.18833381999866,54461.586738000005 2023-03-26,18:38:34.000,85,11123447,-795,0,1679855913,12889.457926229989,198.18833381999866,54461.481931199996 2023-03-26,18:38:35.000,85,11123439,-795,0,1679855914,12889.579179809989,198.22357947000273,54461.684557680004 2023-03-26,18:38:36.000,85,11123450,-795,0,1679855915,12889.558970879989,198.1812846899993,54461.64263496 2023-03-26,18:38:37.000,85,11123488,-795,0,1679855916,12889.565707189999,198.20243208000466,54461.71250616 2023-03-26,18:38:38.000,85,11123411,-795,0,1679855917,12889.532025639994,198.2658742499989,54461.57975088001 2023-03-26,18:38:39.000,85,11123418,-795,0,1679855918,12889.525289329998,198.2447268600008,54461.64263496 2023-03-26,18:38:40.000,85,11123427,-795,0,1679855919,12889.572443499994,198.27292337999825,54461.67757056001 2023-03-26,18:38:41.000,85,11123401,-795,0,1679855920,12889.552234569994,198.32226729000104,54461.649622079996 2023-03-26,18:38:42.000,85,11123401,-795,0,1679855921,12889.491607779994,198.33636554999975,54461.57975088001 2023-03-26,18:38:43.000,85,11123440,-795,0,1679855922,12889.558970879989,198.37161120000383,54461.67058344 2023-03-26,18:38:44.000,85,11123486,-795,0,1679855923,12889.606125049999,198.36456207000447,54461.77539024001 2023-03-26,18:38:45.000,85,11123428,-795,0,1679855924,12889.606125049999,198.35046380999847,54461.77539024001 2023-03-26,18:38:46.000,85,11123445,-795,0,1679855925,12889.579179809989,198.40685685000062,54461.71949328 2023-03-26,18:38:47.000,85,11123431,-795,0,1679855926,12889.511816709994,198.39980772000126,54461.6216736 2023-03-26,18:38:48.000,85,11123405,-795,0,1679855927,12889.552234569994,198.41390597999998,54461.55878952001 2023-03-26,18:38:49.000,85,11123443,-795,0,1679855928,12889.552234569994,198.41390597999998,54461.635647840005 2023-03-26,18:38:50.000,85,11123437,-795,0,1679855929,12889.558970879989,198.41390597999998,54461.65660920001 2023-03-26,18:38:51.000,85,11123391,-795,0,1679855930,12889.538761949989,198.42095510999934,54461.53084104001 2023-03-26,18:38:52.000,85,11123422,-795,0,1679855931,12889.525289329998,198.4421025000047,54461.5518024 2023-03-26,18:38:53.000,85,11123433,-795,0,1679855932,12889.572443499994,198.44915163000405,54461.635647840005 2023-03-26,18:38:54.000,85,11123426,-795,0,1679855933,12889.518553019989,198.46324989000277,54461.61468648 2023-03-26,18:38:55.000,85,11123400,-795,0,1679855934,12889.511816709994,198.37161120000383,54461.60769936001 2023-03-26,18:38:56.000,85,11123473,-795,0,1679855935,12889.397299439988,198.35046380999847,54461.44000848001 2023-03-26,18:38:57.000,85,11123445,-795,0,1679855936,12889.437717299988,198.3434146799991,54461.45398272 2023-03-26,18:38:58.000,85,11123365,-795,0,1679855937,12889.410772059993,198.3293164200004,54461.516866800004 2023-03-26,18:38:59.000,85,11123449,-795,0,1679855938,12889.437717299988,198.2658742499989,54461.516866800004 2023-03-26,18:39:00.000,85,11123441,-795,0,1679855939,12889.417508369988,198.21653034000337,54461.50289256 2023-03-26,18:39:01.000,85,11123413,-795,0,1679855940,12889.410772059993,198.21653034000337,54461.49590544 2023-03-26,18:39:02.000,85,11123353,-795,0,1679855941,12889.323200029998,198.18833381999866,54461.29327896001 2023-03-26,18:39:03.000,85,11123391,-795,0,1679855942,12889.417508369988,198.05440035000356,54461.25834336 2023-03-26,18:39:04.000,85,11123432,-795,0,1679855943,12889.370354199993,198.00505644000077,54461.29327896001 2023-03-26,18:39:05.000,85,11123430,-795,0,1679855944,12889.410772059993,197.96981079000398,54461.20943352 2023-03-26,18:39:06.000,85,11123380,-795,0,1679855945,12889.336672650003,197.94866339999862,54461.02078128 2023-03-26,18:39:07.000,85,11123431,-795,0,1679855946,12889.397299439988,197.99095818000205,54461.09065248 2023-03-26,18:39:08.000,85,11123394,-795,0,1679855947,12889.370354199993,197.99095818000205,54461.13956232 2023-03-26,18:39:09.000,85,11123467,-795,0,1679855948,12889.377090509988,197.9839090500027,54461.146549439996 2023-03-26,18:39:10.000,85,11123440,-795,0,1679855949,12889.356881579988,197.92751601000055,54461.22340776001 2023-03-26,18:39:11.000,85,11123476,-795,0,1679855950,12889.336672650003,197.9204668800012,54461.11161384 2023-03-26,18:39:12.000,85,11123418,-795,0,1679855951,12889.289518479993,197.8711229699984,54461.04174264 2023-03-26,18:39:13.000,85,11123422,-795,0,1679855952,12889.309727409993,197.90636862000247,54461.04174264 2023-03-26,18:39:14.000,85,11123385,-795,0,1679855953,12889.323200029998,197.85702470999968,54461.202446400006 2023-03-26,18:39:15.000,85,11123398,-795,0,1679855954,12889.363617889998,197.89227036000375,54461.237382 2023-03-26,18:39:16.000,85,11123395,-795,0,1679855955,12889.390563129993,197.84997558000032,54461.202446400006 2023-03-26,18:39:17.000,85,11123394,-795,0,1679855956,12889.430980989993,197.84997558000032,54461.04872976 2023-03-26,18:39:18.000,85,11123459,-795,0,1679855957,12889.457926229989,197.85702470999968,54461.23039488 2023-03-26,18:39:19.000,85,11123444,-795,0,1679855958,12889.437717299988,197.80768080000416,54460.90898736001 2023-03-26,18:39:20.000,85,11123388,-795,0,1679855959,12889.478135159989,197.84292645000096,54461.12558808001 2023-03-26,18:39:21.000,85,11123391,-795,0,1679855960,12889.552234569994,197.82177906000288,54461.09065248 2023-03-26,18:39:22.000,85,11123442,-795,0,1679855961,12889.457926229989,197.82177906000288,54460.90898736001 2023-03-26,18:39:23.000,85,11123387,-795,0,1679855962,12889.633070289994,197.8006316700048,54461.034755520006 2023-03-26,18:39:24.000,85,11123435,-795,0,1679855963,12889.68022445999,197.8006316700048,54461.132575200005 2023-03-26,18:39:25.000,85,11123471,-795,0,1679855964,12889.70043338999,197.81472993000352,54461.18847216 2023-03-26,18:39:26.000,85,11123358,-795,0,1679855965,12889.673488149994,197.74423863000266,54461.11860096 2023-03-26,18:39:27.000,85,11123420,-795,0,1679855966,12889.76106017999,197.76538602000073,54461.09065248 2023-03-26,18:39:28.000,85,11123368,-795,0,1679855967,12889.78126910999,197.71604210999794,54461.04872976 2023-03-26,18:39:29.000,85,11123378,-795,0,1679855968,12889.78800542,197.68079646000115,54460.98584568001 2023-03-26,18:39:30.000,85,11123406,-795,0,1679855969,12889.84189589999,197.63145254999836,54461.0976396 2023-03-26,18:39:31.000,85,11123478,-795,0,1679855970,12889.84189589999,197.59620690000156,54460.978858559996 2023-03-26,18:39:32.000,85,11123447,-795,0,1679855971,12889.835159589995,197.5891577700022,54460.94392296 2023-03-26,18:39:33.000,85,11123404,-795,0,1679855972,12889.88905007,197.5257156000007,54460.94392296 2023-03-26,18:39:34.000,85,11123426,-795,0,1679855973,12889.909259,197.49751908000326,54460.978858559996 2023-03-26,18:39:35.000,85,11123449,-795,0,1679855974,12889.895786379995,197.4622734299992,54460.90898736001 2023-03-26,18:39:36.000,85,11123393,-795,0,1679855975,12889.915995309995,197.41292952000367,54460.86007752001 2023-03-26,18:39:37.000,85,11123437,-795,0,1679855976,12890.00356733999,197.38473299999896,54460.86007752001 2023-03-26,18:39:38.000,85,11123402,-795,0,1679855977,12889.96314947999,197.32129083000473,54460.867064640006 2023-03-26,18:39:39.000,85,11123404,-795,0,1679855978,12889.94967686,197.32129083000473,54460.797193440005 2023-03-26,18:39:40.000,85,11123387,-795,0,1679855979,12890.03051258,197.28604518000066,54460.93693584001 2023-03-26,18:39:41.000,85,11123371,-795,0,1679855980,12890.084403059991,197.23670126999787,54460.9928328 2023-03-26,18:39:42.000,85,11123409,-795,0,1679855981,12890.04398519999,197.20850475000043,54460.89501312 2023-03-26,18:39:43.000,85,11123463,-795,0,1679855982,12890.07093044,197.20850475000043,54460.797193440005 2023-03-26,18:39:44.000,85,11123445,-795,0,1679855983,12890.118084609996,197.18735736000235,54460.90200024 2023-03-26,18:39:45.000,85,11123392,-795,0,1679855984,12890.13155723,197.15211170999828,54460.8530904 2023-03-26,18:39:46.000,85,11123414,-795,0,1679855985,12890.097875679996,197.14506257999892,54460.867064640006 2023-03-26,18:39:47.000,85,11123370,-795,0,1679855986,12890.178711399996,197.12391519000084,54460.90200024 2023-03-26,18:39:48.000,85,11123369,-795,0,1679855987,12890.219129259996,197.11686606000148,54460.93693584001 2023-03-26,18:39:49.000,85,11123408,-795,0,1679855988,12890.212392950001,197.07457127999805,54460.93693584001 2023-03-26,18:39:50.000,85,11123400,-795,0,1679855989,12890.185447709991,197.0816204100047,54461.062704 2023-03-26,18:39:51.000,85,11123410,-795,0,1679855990,12890.198920329996,197.11686606000148,54461.02776840001 2023-03-26,18:39:52.000,85,11123391,-795,0,1679855991,12890.171975090001,197.01112911000382,54460.97187144 2023-03-26,18:39:53.000,85,11123433,-795,0,1679855992,12890.219129259996,197.10276780000277,54460.98584568001 2023-03-26,18:39:54.000,85,11123429,-795,0,1679855993,12890.313437600002,197.04637476000062,54461.11860096 2023-03-26,18:39:55.000,85,11123417,-795,0,1679855994,12890.340382839997,197.01112911000382,54461.16052368 2023-03-26,18:39:56.000,85,11123414,-795,0,1679855995,12890.367328079992,196.9829325899991,54461.10462672001 2023-03-26,18:39:57.000,85,11123384,-795,0,1679855996,12890.461636419997,196.95473607000167,54461.132575200005 2023-03-26,18:39:58.000,85,11123412,-795,0,1679855997,12890.488581659993,196.9335886800036,54461.083665360005 2023-03-26,18:39:59.000,85,11123397,-795,0,1679855998,12890.475109040002,196.9335886800036,54460.95789720001 2023-03-26,18:40:00.000,85,11123451,-795,0,1679855999,12890.623307859998,196.89129390000016,54461.12558808001 2023-03-26,18:40:01.000,85,11123403,-795,0,1679856000,12890.670462029993,196.90539215999888,54461.09065248 2023-03-26,18:40:02.000,85,11123374,-795,0,1679856001,12890.697407269989,196.87719564000145,54461.12558808001 2023-03-26,18:40:03.000,85,11123387,-795,0,1679856002,12890.690670959993,196.89834302999952,54461.0976396 2023-03-26,18:40:04.000,85,11123391,-795,0,1679856003,12890.744561439999,196.84194999000465,54461.0976396 2023-03-26,18:40:05.000,85,11123426,-795,0,1679856004,12890.83886977999,196.848999120004,54461.24436912001 2023-03-26,18:40:06.000,85,11123381,-795,0,1679856005,12890.83886977999,196.79260608000186,54461.23039488 2023-03-26,18:40:07.000,85,11123432,-795,0,1679856006,12890.87928763999,196.79260608000186,54461.18847216 2023-03-26,18:40:08.000,85,11123397,-795,0,1679856007,12890.89949656999,196.75031129999843,54461.0976396 2023-03-26,18:40:09.000,85,11123473,-795,0,1679856008,12890.92644181,196.77145869000378,54461.0976396 2023-03-26,18:40:10.000,85,11123425,-795,0,1679856009,12891.04095907999,196.82785172999866,54461.17449792001 2023-03-26,18:40:11.000,85,11123435,-795,0,1679856010,12891.06116800999,196.80670434000058,54461.19545928001 2023-03-26,18:40:12.000,85,11123381,-795,0,1679856011,12891.074640629995,196.82785172999866,54461.17449792001 2023-03-26,18:40:13.000,85,11123430,-795,0,1679856012,12891.115058489995,196.848999120004,54461.22340776001 2023-03-26,18:40:14.000,85,11123382,-795,0,1679856013,12891.155476349995,196.848999120004,54461.237382 2023-03-26,18:40:15.000,85,11123398,-795,0,1679856014,12891.22957576,196.90539215999888,54461.251356240005 2023-03-26,18:40:16.000,85,11123421,-795,0,1679856015,12891.195894209995,196.9476869400023,54461.20943352 2023-03-26,18:40:17.000,85,11123413,-795,0,1679856016,12891.256520999996,196.9476869400023,54461.16052368 2023-03-26,18:40:18.000,85,11123450,-795,0,1679856017,12891.33062041,196.94063781000295,54461.36315016001 2023-03-26,18:40:19.000,85,11123425,-795,0,1679856018,12891.371038270001,196.94063781000295,54461.39109864001 2023-03-26,18:40:20.000,85,11123388,-795,0,1679856019,12891.296938859996,196.96178520000103,54461.19545928001 2023-03-26,18:40:21.000,85,11123390,-795,0,1679856020,12891.445137679992,197.01817824000318,54461.40507288 2023-03-26,18:40:22.000,85,11123383,-795,0,1679856021,12891.391247200001,196.99703084999783,54461.32821456 2023-03-26,18:40:23.000,85,11123381,-795,0,1679856022,12891.438401369996,197.02522737000254,54461.35616304 2023-03-26,18:40:24.000,85,11123400,-795,0,1679856023,12891.424928749992,197.01817824000318,54461.48891832001 2023-03-26,18:40:25.000,85,11123432,-795,0,1679856024,12891.438401369996,197.04637476000062,54461.53084104001 2023-03-26,18:40:26.000,85,11123432,-795,0,1679856025,12891.384510889991,197.08866954000405,54461.349175920004 2023-03-26,18:40:27.000,85,11123445,-795,0,1679856026,12891.411456130001,197.11686606000148,54461.45398272 2023-03-26,18:40:28.000,85,11123369,-795,0,1679856027,12891.512500780002,197.0816204100047,54461.5518024 2023-03-26,18:40:29.000,85,11123382,-795,0,1679856028,12891.532709710002,197.10276780000277,54461.55878952001 2023-03-26,18:40:30.000,85,11123368,-795,0,1679856029,12891.492291850001,197.0816204100047,54461.467956960005 2023-03-26,18:40:31.000,85,11123387,-795,0,1679856030,12891.525973399992,197.03932563000126,54461.40507288 2023-03-26,18:40:32.000,85,11123351,-795,0,1679856031,12891.512500780002,196.96178520000103,54461.32122744001 2023-03-26,18:40:33.000,85,11123394,-795,0,1679856032,12891.559654949997,196.86309738000273,54461.22340776001 2023-03-26,18:40:34.000,85,11123408,-795,0,1679856033,12891.687644839993,196.8208025999993,54461.36315016001 2023-03-26,18:40:35.000,85,11123363,-795,0,1679856034,12891.755007940003,196.8842447700008,54461.42603424 2023-03-26,18:40:36.000,85,11123382,-795,0,1679856035,12891.674172220002,196.91949042000488,54461.39808576 2023-03-26,18:40:37.000,85,11123400,-795,0,1679856036,12891.613545430002,196.9688343300004,54461.48891832001 2023-03-26,18:40:38.000,85,11123389,-795,0,1679856037,12891.633754360002,196.97588345999975,54461.53084104001 2023-03-26,18:40:39.000,85,11123363,-795,0,1679856038,12891.539446019997,196.95473607000167,54461.50289256 2023-03-26,18:40:40.000,85,11123430,-795,0,1679856039,12891.465346609992,196.96178520000103,54461.52385392 2023-03-26,18:40:41.000,85,11123398,-795,0,1679856040,12891.512500780002,196.94063781000295,54461.55878952001 2023-03-26,18:40:42.000,85,11123445,-795,0,1679856041,12891.465346609992,196.90539215999888,54461.45398272 2023-03-26,18:40:43.000,85,11123408,-795,0,1679856042,12891.492291850001,196.9476869400023,54461.57975088001 2023-03-26,18:40:44.000,85,11123399,-795,0,1679856043,12891.492291850001,196.89129390000016,54461.5518024 2023-03-26,18:40:45.000,85,11123390,-795,0,1679856044,12891.519237089997,196.9476869400023,54461.67058344 2023-03-26,18:40:46.000,85,11123310,-795,0,1679856045,12891.438401369996,196.91949042000488,54461.65660920001 2023-03-26,18:40:47.000,85,11123374,-795,0,1679856046,12891.478819229997,196.91949042000488,54461.60071224 2023-03-26,18:40:48.000,85,11123370,-795,0,1679856047,12891.397983509996,196.91949042000488,54461.684557680004 2023-03-26,18:40:49.000,85,11123443,-795,0,1679856048,12891.384510889991,196.9335886800036,54461.60769936001 2023-03-26,18:40:50.000,85,11123329,-795,0,1679856049,12891.377774579996,196.9476869400023,54461.761416 2023-03-26,18:40:51.000,85,11123388,-795,0,1679856050,12891.391247200001,196.9476869400023,54461.67757056001 2023-03-26,18:40:52.000,85,11123353,-795,0,1679856051,12891.397983509996,196.94063781000295,54461.67058344 2023-03-26,18:40:53.000,85,11123390,-795,0,1679856052,12891.364301959991,196.9335886800036,54461.66359632 2023-03-26,18:40:54.000,85,11123348,-795,0,1679856053,12891.357565649996,196.91244128999824,54461.65660920001 2023-03-26,18:40:55.000,85,11123409,-795,0,1679856054,12891.364301959991,196.90539215999888,54461.649622079996 2023-03-26,18:40:56.000,85,11123407,-795,0,1679856055,12891.323884099991,196.89834302999952,54461.6216736 2023-03-26,18:40:57.000,85,11123441,-795,0,1679856056,12891.296938859996,196.8701465100021,54461.50987968001 2023-03-26,18:40:58.000,85,11123363,-795,0,1679856057,12891.26999362,196.9335886800036,54461.45398272 2023-03-26,18:40:59.000,85,11123429,-795,0,1679856058,12891.384510889991,196.8701465100021,54461.6216736 2023-03-26,18:41:00.000,85,11123345,-795,0,1679856059,12891.397983509996,196.87719564000145,54461.60769936001 2023-03-26,18:41:01.000,85,11123425,-795,0,1679856060,12891.371038270001,196.8208025999993,54461.49590544 2023-03-26,18:41:02.000,85,11123385,-795,0,1679856061,12891.364301959991,196.75031129999843,54461.349175920004 2023-03-26,18:41:03.000,85,11123371,-795,0,1679856062,12891.411456130001,196.70801652000227,54461.300266080005 2023-03-26,18:41:04.000,85,11123432,-795,0,1679856063,12891.317147789996,196.6375252200014,54461.22340776001 2023-03-26,18:41:05.000,85,11123434,-795,0,1679856064,12891.26325730999,196.60932870000397,54461.27231760001 2023-03-26,18:41:06.000,85,11123364,-795,0,1679856065,12891.1891579,196.70096739000292,54461.237382 2023-03-26,18:41:07.000,85,11123399,-795,0,1679856066,12891.236312069996,196.65162348000013,54461.32122744001 2023-03-26,18:41:08.000,85,11123396,-795,0,1679856067,12891.296938859996,196.6375252200014,54461.481931199996 2023-03-26,18:41:09.000,85,11123428,-795,0,1679856068,12891.29020255,196.58818130999862,54461.44000848001 2023-03-26,18:41:10.000,85,11123461,-795,0,1679856069,12891.24978469,196.55293566000182,54461.45398272 2023-03-26,18:41:11.000,85,11123399,-795,0,1679856070,12891.26325730999,196.50359174999903,54461.36315016001 2023-03-26,18:41:12.000,85,11123328,-795,0,1679856071,12891.16221265999,196.50359174999903,54461.32122744001 2023-03-26,18:41:13.000,85,11123414,-795,0,1679856072,12891.1891579,196.49654261999967,54461.43302136 2023-03-26,18:41:14.000,85,11123421,-795,0,1679856073,12891.1891579,196.4753952300016,54461.53084104001 2023-03-26,18:41:15.000,85,11123381,-795,0,1679856074,12891.16221265999,196.4260513199988,54461.48891832001 2023-03-26,18:41:16.000,85,11123417,-795,0,1679856075,12891.08811325,196.4119530600001,54461.56577664 2023-03-26,18:41:17.000,85,11123433,-795,0,1679856076,12891.08811325,196.43310044999816,54461.47494408 2023-03-26,18:41:18.000,85,11123435,-795,0,1679856077,12891.02075014999,196.38375654000265,54461.5518024 2023-03-26,18:41:19.000,85,11123454,-795,0,1679856078,12890.993804909995,196.41900218999945,54461.48891832001 2023-03-26,18:41:20.000,85,11123385,-795,0,1679856079,12890.912969189994,196.4753952300016,54461.50289256 2023-03-26,18:41:21.000,85,11123448,-795,0,1679856080,12890.764770369999,196.46834610000224,54461.22340776001 2023-03-26,18:41:22.000,85,11123372,-795,0,1679856081,12890.751297749994,196.53178827000374,54461.39109864001 2023-03-26,18:41:23.000,85,11123383,-795,0,1679856082,12890.737825129989,196.58113217999926,54461.46096984001 2023-03-26,18:41:24.000,85,11123445,-795,0,1679856083,12890.677198339989,196.58113217999926,54461.370137280006 2023-03-26,18:41:25.000,85,11123399,-795,0,1679856084,12890.677198339989,196.59523043999798,54461.467956960005 2023-03-26,18:41:26.000,85,11123387,-795,0,1679856085,12890.555944760003,196.65162348000013,54461.49590544 2023-03-26,18:41:27.000,85,11123401,-795,0,1679856086,12890.515526900002,196.71506565000163,54461.44000848001 2023-03-26,18:41:28.000,85,11123468,-795,0,1679856087,12890.360591769997,196.69391826000356,54461.32821456 2023-03-26,18:41:29.000,85,11123414,-795,0,1679856088,12890.360591769997,196.74326216999907,54461.349175920004 2023-03-26,18:41:30.000,85,11123413,-795,0,1679856089,12890.279756049997,196.79965521000122,54461.43302136 2023-03-26,18:41:31.000,85,11123418,-795,0,1679856090,12890.232601880001,196.82785172999866,54461.34218880001 2023-03-26,18:41:32.000,85,11123407,-795,0,1679856091,12890.198920329996,196.86309738000273,54461.33520168 2023-03-26,18:41:33.000,85,11123395,-795,0,1679856092,12890.178711399996,196.8701465100021,54461.419047120005 2023-03-26,18:41:34.000,85,11123389,-795,0,1679856093,12890.064194129991,196.91949042000488,54461.41206000001 2023-03-26,18:41:35.000,85,11123446,-795,0,1679856094,12890.017039959996,196.8701465100021,54461.24436912001 2023-03-26,18:41:36.000,85,11123389,-795,0,1679856095,12889.936204239995,196.9476869400023,54461.19545928001 2023-03-26,18:41:37.000,85,11123430,-795,0,1679856096,12889.875577449995,196.97588345999975,54461.146549439996 2023-03-26,18:41:38.000,85,11123438,-795,0,1679856097,12889.835159589995,197.02522737000254,54461.251356240005 2023-03-26,18:41:39.000,85,11123376,-795,0,1679856098,12889.80821435,197.03932563000126,54461.237382 2023-03-26,18:41:40.000,85,11123383,-795,0,1679856099,12889.78800542,197.07457127999805,54461.28629184 2023-03-26,18:41:41.000,85,11123442,-795,0,1679856100,12889.68022445999,197.08866954000405,54461.27231760001 2023-03-26,18:41:42.000,85,11123359,-795,0,1679856101,12889.599388739989,197.12391519000084,54461.09065248 2023-03-26,18:41:43.000,85,11123378,-795,0,1679856102,12889.572443499994,197.15211170999828,54461.05571688001 2023-03-26,18:41:44.000,85,11123416,-795,0,1679856103,12889.558970879989,197.17325910000363,54461.11860096 2023-03-26,18:41:45.000,85,11123361,-795,0,1679856104,12889.417508369988,197.2155538799998,54461.09065248 2023-03-26,18:41:46.000,85,11123369,-795,0,1679856105,12889.336672650003,197.29309431000001,54461.04174264 2023-03-26,18:41:47.000,85,11123396,-795,0,1679856106,12889.255836930002,197.30014343999937,54461.02078128 2023-03-26,18:41:48.000,85,11123405,-795,0,1679856107,12889.168264899992,197.3776838699996,54460.99981992 2023-03-26,18:41:49.000,85,11123404,-795,0,1679856108,12889.094165490002,197.41997865000303,54461.04174264 2023-03-26,18:41:50.000,85,11123420,-795,0,1679856109,12889.040275009997,197.41997865000303,54461.02776840001 2023-03-26,18:41:51.000,85,11123403,-795,0,1679856110,12888.952702980001,197.48342082000454,54460.92994872 2023-03-26,18:41:52.000,85,11123400,-795,0,1679856111,12888.89207619,197.50456821000262,54460.978858559996 2023-03-26,18:41:53.000,85,11123385,-795,0,1679856112,12888.844922019991,197.5257156000007,54460.86007752001 2023-03-26,18:41:54.000,85,11123393,-795,0,1679856113,12888.737141059995,197.59620690000156,54460.89501312 2023-03-26,18:41:55.000,85,11123417,-795,0,1679856114,12888.757349989995,197.59620690000156,54460.99981992 2023-03-26,18:41:56.000,85,11123392,-795,0,1679856115,12888.66304164999,197.60325603000092,54461.013794160004 2023-03-26,18:41:57.000,85,11123447,-795,0,1679856116,12888.62262378999,197.61735428999964,54460.95789720001 2023-03-26,18:41:58.000,85,11123343,-795,0,1679856117,12888.494633899994,197.6737473300018,54460.79020632001 2023-03-26,18:41:59.000,85,11123434,-795,0,1679856118,12888.393589249994,197.71604210999794,54460.80418056 2023-03-26,18:42:00.000,85,11123438,-795,0,1679856119,12888.353171389994,197.70194384999922,54460.82514192 2023-03-26,18:42:01.000,85,11123412,-795,0,1679856120,12888.279071979989,197.7724351500001,54460.81815480001 2023-03-26,18:42:02.000,85,11123385,-795,0,1679856121,12888.151082089993,197.7371895000033,54460.76924496001 2023-03-26,18:42:03.000,85,11123439,-795,0,1679856122,12888.076982680002,197.77948427999945,54460.72033512001 2023-03-26,18:42:04.000,85,11123404,-795,0,1679856123,12888.137609470003,197.77948427999945,54460.797193440005 2023-03-26,18:42:05.000,85,11123446,-795,0,1679856124,12888.056773750002,197.7724351500001,54460.748283600005 2023-03-26,18:42:06.000,85,11123412,-795,0,1679856125,12887.969201719992,197.76538602000073,54460.70636088 2023-03-26,18:42:07.000,85,11123412,-795,0,1679856126,12887.895102310002,197.82177906000288,54460.56661848 2023-03-26,18:42:08.000,85,11123418,-795,0,1679856127,12887.827739209992,197.8358773200016,54460.52469576001 2023-03-26,18:42:09.000,85,11123425,-795,0,1679856128,12887.767112419991,197.8852212300044,54460.63648968 2023-03-26,18:42:10.000,85,11123402,-795,0,1679856129,12887.719958249996,197.8852212300044,54460.57360560001 2023-03-26,18:42:11.000,85,11123390,-795,0,1679856130,12887.65259515,197.95571252999798,54460.48277304001 2023-03-26,18:42:12.000,85,11123354,-795,0,1679856131,12887.56502311999,197.96981079000398,54460.40591472001 2023-03-26,18:42:13.000,85,11123357,-795,0,1679856132,12887.618913599996,198.0473512200042,54460.52469576001 2023-03-26,18:42:14.000,85,11123354,-795,0,1679856133,12887.618913599996,198.10374425999908,54460.4687988 2023-03-26,18:42:15.000,85,11123419,-795,0,1679856134,12887.5515505,198.1178425199978,54460.35001776 2023-03-26,18:42:16.000,85,11123390,-795,0,1679856135,12887.45050585,198.18833381999866,54460.245210960005 2023-03-26,18:42:17.000,85,11123397,-795,0,1679856136,12887.44376953999,198.2306286000021,54460.23822384001 2023-03-26,18:42:18.000,85,11123440,-755,0,1679856137,12887.48418739999,198.32226729000104,54460.363992000006 2023-03-26,18:42:19.000,85,11123413,-795,0,1679856138,12887.42356060999,198.37161120000383,54460.48277304001 2023-03-26,18:42:20.000,85,11123383,-795,0,1679856139,12887.45050585,198.40685685000062,54460.41988896 2023-03-26,18:42:21.000,85,11123391,-795,0,1679856140,12887.437033229995,198.4773481500015,54460.475785919996 2023-03-26,18:42:22.000,85,11123373,-795,0,1679856141,12887.28209809999,198.52669206000428,54460.0845072 2023-03-26,18:42:23.000,85,11123372,-795,0,1679856142,12887.40335167999,198.63242901000194,54460.32206928 2023-03-26,18:42:24.000,85,11123423,-795,0,1679856143,12887.41008799,198.6394781400013,54460.37097912 2023-03-26,18:42:25.000,85,11123393,-795,0,1679856144,12887.356197509995,198.6747237899981,54460.343030640004 2023-03-26,18:42:26.000,85,11123376,-795,0,1679856145,12887.30904334,198.73111683000025,54460.23123672 2023-03-26,18:42:27.000,85,11123382,-795,0,1679856146,12887.356197509995,198.80865726000047,54460.31508216001 2023-03-26,18:42:28.000,85,11123422,-795,0,1679856147,12887.416824299995,198.81570638999983,54460.412901840005 2023-03-26,18:42:29.000,85,11123393,-795,0,1679856148,12887.36293381999,198.82980464999855,54460.37796624 2023-03-26,18:42:30.000,85,11123366,-795,0,1679856149,12887.356197509995,198.7875098700024,54460.37097912 2023-03-26,18:42:31.000,85,11123390,-795,0,1679856150,12887.28883441,198.8861976900007,54460.343030640004 2023-03-26,18:42:32.000,85,11123413,-795,0,1679856151,12887.30904334,198.90029594999942,54460.27315944 2023-03-26,18:42:33.000,85,11123433,-795,0,1679856152,12887.26188916999,198.89324682000006,54460.27315944 2023-03-26,18:42:34.000,85,11123379,-795,0,1679856153,12887.38314274999,198.81570638999983,54460.363992000006 2023-03-26,18:42:35.000,85,11123349,-795,0,1679856154,12887.396615369995,198.84390291000454,54460.45482456001 2023-03-26,18:42:36.000,85,11123410,-795,0,1679856155,12887.36293381999,198.90734507999878,54460.412901840005 2023-03-26,18:42:37.000,85,11123394,-795,0,1679856156,12887.3494612,198.8227555199992,54460.31508216001 2023-03-26,18:42:38.000,85,11123372,-795,0,1679856157,12887.42356060999,198.8016081300011,54460.35001776 2023-03-26,18:42:39.000,85,11123380,-795,0,1679856158,12887.38314274999,198.7875098700024,54460.3290564 2023-03-26,18:42:40.000,85,11123450,-795,0,1679856159,12887.38987906,198.77341161000368,54460.343030640004 2023-03-26,18:42:41.000,85,11123380,-795,0,1679856160,12887.36967013,198.80865726000047,54460.31508216001 2023-03-26,18:42:42.000,85,11123411,-795,0,1679856161,12887.3494612,198.8227555199992,54460.23822384001 2023-03-26,18:42:43.000,85,11123400,-795,0,1679856162,12887.376406439995,198.8016081300011,54460.2242496 2023-03-26,18:42:44.000,85,11123368,-795,0,1679856163,12887.45050585,198.80865726000047,54460.30809504001 2023-03-26,18:42:45.000,85,11123430,-795,0,1679856164,12887.457242159995,198.82980464999855,54460.35001776 2023-03-26,18:42:46.000,85,11123373,-795,0,1679856165,12887.437033229995,198.7875098700024,54460.28014656 2023-03-26,18:42:47.000,85,11123387,-795,0,1679856166,12887.34272488999,198.8509520400039,54460.30110792 2023-03-26,18:42:48.000,85,11123374,-795,0,1679856167,12887.34272488999,198.87914856000134,54460.16835264001 2023-03-26,18:42:49.000,85,11123375,-795,0,1679856168,12887.36293381999,198.87914856000134,54460.18232688 2023-03-26,18:42:50.000,85,11123374,-795,0,1679856169,12887.43029692,198.91439420999814,54460.35700488001 2023-03-26,18:42:51.000,85,11123392,-795,0,1679856170,12887.42356060999,198.90029594999942,54460.28014656 2023-03-26,18:42:52.000,85,11123376,-795,0,1679856171,12887.42356060999,198.9496398600022,54460.16835264001 2023-03-26,18:42:53.000,85,11123394,-795,0,1679856172,12887.558286809995,198.95668899000157,54460.35001776 2023-03-26,18:42:54.000,85,11123367,-795,0,1679856173,12887.57175943,198.96373812000093,54460.40591472001 2023-03-26,18:42:55.000,85,11123419,-795,0,1679856174,12887.51113264,198.99193463999836,54460.37796624 2023-03-26,18:42:56.000,85,11123408,-795,0,1679856175,12887.517868949995,198.984885509999,54460.18232688 2023-03-26,18:42:57.000,85,11123400,-795,0,1679856176,12887.578495739996,199.01308203000372,54460.1543784 2023-03-26,18:42:58.000,85,11123402,-795,0,1679856177,12887.639122529996,199.02718029000243,54460.2591852 2023-03-26,18:42:59.000,85,11123389,-795,0,1679856178,12887.686276699991,199.04127855000115,54460.23822384001 2023-03-26,18:43:00.000,85,11123403,-795,0,1679856179,12887.719958249996,199.00603290000436,54460.27315944 2023-03-26,18:43:01.000,85,11123390,-795,0,1679856180,12887.767112419991,199.0483276800005,54460.21027536 2023-03-26,18:43:02.000,85,11123361,-795,0,1679856181,12887.780585039996,199.06242593999923,54460.11245568 2023-03-26,18:43:03.000,85,11123353,-795,0,1679856182,12887.834475520001,199.06242593999923,54460.18232688 2023-03-26,18:43:04.000,85,11123356,-795,0,1679856183,12887.935520170002,199.09062246000394,54460.10546856 2023-03-26,18:43:05.000,85,11123325,-795,0,1679856184,12887.989410649992,199.11176985000202,54460.1543784 2023-03-26,18:43:06.000,85,11123394,-795,0,1679856185,12888.016355890002,199.15406462999817,54460.0845072 2023-03-26,18:43:07.000,85,11123384,-795,0,1679856186,12888.076982680002,199.15406462999817,54460.18232688 2023-03-26,18:43:08.000,85,11123350,-795,0,1679856187,12888.151082089993,199.17521202000353,54460.25219808 2023-03-26,18:43:09.000,85,11123377,-795,0,1679856188,12888.184763639998,199.21750679999968,54460.27315944 2023-03-26,18:43:10.000,85,11123356,-795,0,1679856189,12888.292544599994,199.2316050599984,54460.245210960005 2023-03-26,18:43:11.000,85,11123368,-795,0,1679856190,12888.306017219998,199.30914548999863,54460.23822384001 2023-03-26,18:43:12.000,85,11123411,-795,0,1679856191,12888.306017219998,199.40078418000485,54460.20328824 2023-03-26,18:43:13.000,85,11123409,-795,0,1679856192,12888.380116629989,199.42193157000293,54460.2591852 2023-03-26,18:43:14.000,85,11123429,-795,0,1679856193,12888.52157913999,199.43602983000164,54460.37097912 2023-03-26,18:43:15.000,85,11123415,-795,0,1679856194,12888.58220592999,199.51357026000187,54460.43386320001 2023-03-26,18:43:16.000,85,11123345,-795,0,1679856195,12888.656305339995,199.59815982000146,54460.45482456001 2023-03-26,18:43:17.000,85,11123399,-795,0,1679856196,12888.676514269995,199.6897985100004,54460.39194048 2023-03-26,18:43:18.000,85,11123344,-795,0,1679856197,12888.77082261,199.72504416000447,54460.48277304001 2023-03-26,18:43:19.000,85,11123372,-795,0,1679856198,12888.81124047,199.81668285000342,54460.45482456001 2023-03-26,18:43:20.000,85,11123397,-795,0,1679856199,12888.858394639996,199.901272410003,54460.53867 2023-03-26,18:43:21.000,85,11123374,-795,0,1679856200,12888.939230359996,199.94356718999916,54460.52469576001 2023-03-26,18:43:22.000,85,11123395,-795,0,1679856201,12888.979648219996,199.9999602300013,54460.475785919996 2023-03-26,18:43:23.000,85,11123381,-795,0,1679856202,12888.945966669991,200.04225501000474,54460.363992000006 2023-03-26,18:43:24.000,85,11123390,-795,0,1679856203,12889.080692869997,200.07045153000217,54460.49674728 2023-03-26,18:43:25.000,85,11123397,-795,0,1679856204,12889.195210140002,200.14094283000304,54460.53867 2023-03-26,18:43:26.000,85,11123321,-795,0,1679856205,12889.282782169998,200.16913935000048,54460.60155408001 2023-03-26,18:43:27.000,85,11123360,-795,0,1679856206,12889.343408959998,200.23963065000135,54460.60155408001 2023-03-26,18:43:28.000,85,11123397,-795,0,1679856207,12889.370354199993,200.28897456000414,54460.69238664001 2023-03-26,18:43:29.000,85,11123382,-795,0,1679856208,12889.491607779994,200.33831846999965,54460.66443816 2023-03-26,18:43:30.000,85,11123355,-795,0,1679856209,12889.498344089989,200.35946585999773,54460.748283600005 2023-03-26,18:43:31.000,85,11123385,-795,0,1679856210,12889.572443499994,200.4299571599986,54460.66443816 2023-03-26,18:43:32.000,85,11123389,-795,0,1679856211,12889.646542909999,200.4581536800033,54460.79020632001 2023-03-26,18:43:33.000,85,11123394,-795,0,1679856212,12889.734114939994,200.53569411000353,54460.83212904 2023-03-26,18:43:34.000,85,11123374,-795,0,1679856213,12889.754323869995,200.5427432400029,54460.92994872 2023-03-26,18:43:35.000,85,11123308,-795,0,1679856214,12889.76779649,200.59913627999777,54460.915974480005 2023-03-26,18:43:36.000,85,11123414,-795,0,1679856215,12889.78800542,200.62733280000248,54460.87405176 2023-03-26,18:43:37.000,85,11123392,-795,0,1679856216,12889.78800542,200.676676709998,54460.8530904 2023-03-26,18:43:38.000,85,11123380,-795,0,1679856217,12889.80147803999,200.74716800999886,54460.88802600001 2023-03-26,18:43:39.000,85,11123395,-795,0,1679856218,12889.86884114,200.81765930999973,54460.9928328 2023-03-26,18:43:40.000,85,11123345,-795,0,1679856219,12889.909259,200.8529049600038,54460.99981992 2023-03-26,18:43:41.000,85,11123421,-795,0,1679856220,12889.875577449995,200.89519973999995,54461.02078128 2023-03-26,18:43:42.000,85,11123384,-795,0,1679856221,12889.86884114,200.9515927800021,54460.97187144 2023-03-26,18:43:43.000,85,11123424,-795,0,1679856222,12889.82842328,201.0361823400017,54460.797193440005 2023-03-26,18:43:44.000,85,11123328,-795,0,1679856223,12889.88231375999,201.0502806000004,54460.88802600001 2023-03-26,18:43:45.000,85,11123344,-795,0,1679856224,12889.92273161999,201.0996245100032,54460.9928328 2023-03-26,18:43:46.000,85,11123414,-795,0,1679856225,12889.96314947999,201.18421407000278,54461.062704 2023-03-26,18:43:47.000,85,11123297,-795,0,1679856226,12889.94294054999,201.2335579799983,54460.964884320005 2023-03-26,18:43:48.000,85,11123415,-795,0,1679856227,12889.956413169995,201.20536146000086,54461.04174264 2023-03-26,18:43:49.000,85,11123381,-795,0,1679856228,12889.98335840999,201.26880363000237,54461.13956232 2023-03-26,18:43:50.000,85,11123379,-795,0,1679856229,12889.96314947999,201.261754500003,54461.09065248 2023-03-26,18:43:51.000,85,11123424,-795,0,1679856230,12889.98335840999,201.31109840999852,54461.12558808001 2023-03-26,18:43:52.000,85,11123418,-795,0,1679856231,12889.88905007,201.30404927999916,54461.02078128 2023-03-26,18:43:53.000,85,11123426,-795,0,1679856232,12889.915995309995,201.36749145000067,54461.02078128 2023-03-26,18:43:54.000,85,11123405,-795,0,1679856233,12889.94294054999,201.43093362000218,54461.12558808001 2023-03-26,18:43:55.000,85,11123393,-795,0,1679856234,12889.88905007,201.41683536000346,54461.083665360005 2023-03-26,18:43:56.000,85,11123384,-795,0,1679856235,12889.88905007,201.47322839999833,54461.17449792001 2023-03-26,18:43:57.000,85,11123380,-795,0,1679856236,12889.814950659995,201.53667056999984,54461.21642064 2023-03-26,18:43:58.000,85,11123319,-795,0,1679856237,12889.80147803999,201.63535838999815,54461.19545928001 2023-03-26,18:43:59.000,85,11123390,-795,0,1679856238,12889.78800542,201.71289881999837,54461.202446400006 2023-03-26,18:44:00.000,85,11123414,-795,0,1679856239,12889.84863221,201.7904392499986,54461.181485040004 2023-03-26,18:44:01.000,85,11123341,-795,0,1679856240,12889.92273161999,201.76224273000116,54461.146549439996 2023-03-26,18:44:02.000,85,11123375,-795,0,1679856241,12889.96314947999,201.62126012999943,54461.04174264 2023-03-26,18:44:03.000,85,11123410,-795,0,1679856242,12889.99009472,201.55076882999856,54461.17449792001 2023-03-26,18:44:04.000,85,11123425,-795,0,1679856243,12890.04398519999,201.56486709000455,54461.26533048 2023-03-26,18:44:05.000,85,11123422,-795,0,1679856244,12889.99009472,201.5437196999992,54461.300266080005 2023-03-26,18:44:06.000,85,11123305,-795,0,1679856245,12889.92946793,201.55781795999792,54461.314240319996 2023-03-26,18:44:07.000,85,11123381,-795,0,1679856246,12889.90252268999,201.52962144000048,54461.18847216 2023-03-26,18:44:08.000,85,11123312,-795,0,1679856247,12889.835159589995,201.6283092599988,54461.251356240005 2023-03-26,18:44:09.000,85,11123376,-795,0,1679856248,12889.84189589999,201.64240752000478,54461.33520168 2023-03-26,18:44:10.000,85,11123396,-795,0,1679856249,12889.909259,201.705849689999,54461.36315016001 2023-03-26,18:44:11.000,85,11123400,-795,0,1679856250,12889.88231375999,201.67060404000222,54461.27930472 2023-03-26,18:44:12.000,85,11123364,-795,0,1679856251,12889.915995309995,201.71994794999773,54461.18847216 2023-03-26,18:44:13.000,85,11123408,-795,0,1679856252,12890.02377626999,201.74109534000308,54461.40507288 2023-03-26,18:44:14.000,85,11123330,-795,0,1679856253,12890.037248889996,201.77634098999988,54461.33520168 2023-03-26,18:44:15.000,85,11123396,-795,0,1679856254,12890.084403059991,201.77634098999988,54461.32821456 2023-03-26,18:44:16.000,85,11123411,-795,0,1679856255,12890.02377626999,201.79748837999796,54461.181485040004 2023-03-26,18:44:17.000,85,11123392,-795,0,1679856256,12890.05072151,201.8045375100046,54461.15353656001 2023-03-26,18:44:18.000,85,11123358,-795,0,1679856257,12890.158502469996,201.8538814200001,54461.19545928001 2023-03-26,18:44:19.000,85,11123394,-795,0,1679856258,12890.198920329996,201.8538814200001,54461.349175920004 2023-03-26,18:44:20.000,85,11123423,-795,0,1679856259,12890.279756049997,201.91027446000226,54461.27930472 2023-03-26,18:44:21.000,85,11123392,-795,0,1679856260,12890.279756049997,201.92437272000097,54461.27231760001 2023-03-26,18:44:22.000,85,11123345,-795,0,1679856261,12890.266283429992,201.93142185000033,54461.10462672001 2023-03-26,18:44:23.000,85,11123339,-795,0,1679856262,12890.374064390002,201.91027446000226,54461.18847216 2023-03-26,18:44:24.000,85,11123252,-795,0,1679856263,12890.347119149992,201.98076576000312,54461.04174264 2023-03-26,18:44:25.000,85,11123422,-795,0,1679856264,12890.387537009992,201.93142185000033,54461.15353656001 2023-03-26,18:44:26.000,85,11123383,-795,0,1679856265,12890.360591769997,201.9525692399984,54461.18847216 2023-03-26,18:44:27.000,85,11123390,-795,0,1679856266,12890.562681069998,201.92437272000097,54461.22340776001 2023-03-26,18:44:28.000,85,11123344,-795,0,1679856267,12890.576153689988,201.9525692399984,54461.32821456 2023-03-26,18:44:29.000,85,11123357,-795,0,1679856268,12890.582889999998,201.94552010999905,54461.32122744001 2023-03-26,18:44:30.000,85,11123336,-795,0,1679856269,12890.616571549988,201.93142185000033,54461.27231760001 2023-03-26,18:44:31.000,85,11123388,-795,0,1679856270,12890.630044169993,201.93142185000033,54461.24436912001 2023-03-26,18:44:32.000,85,11123394,-795,0,1679856271,12890.582889999998,201.9525692399984,54461.13956232 2023-03-26,18:44:33.000,85,11123332,-795,0,1679856272,12890.636780479988,201.93142185000033,54461.17449792001 2023-03-26,18:44:34.000,85,11123415,-795,0,1679856273,12890.697407269989,201.9032253300029,54461.27930472 2023-03-26,18:44:35.000,85,11123374,-795,0,1679856274,12890.764770369999,201.91027446000226,54461.33520168 2023-03-26,18:44:36.000,85,11123352,-795,0,1679856275,12890.832133469994,201.87502880999818,54461.38411152 2023-03-26,18:44:37.000,85,11123416,-795,0,1679856276,12890.93991442999,201.8538814200001,54461.42603424 2023-03-26,18:44:38.000,85,11123291,-795,0,1679856277,12890.85907870999,201.91027446000226,54461.33520168 2023-03-26,18:44:39.000,85,11123352,-795,0,1679856278,12890.953387049994,201.86797967999883,54461.42603424 2023-03-26,18:44:40.000,85,11123405,-795,0,1679856279,12891.00054121999,201.88912707000418,54461.38411152 2023-03-26,18:44:41.000,85,11123415,-795,0,1679856280,12891.00727753,201.86797967999883,54461.42603424 2023-03-26,18:44:42.000,85,11123393,-795,0,1679856281,12891.00727753,201.93142185000033,54461.35616304 2023-03-26,18:44:43.000,85,11123415,-795,0,1679856282,12891.094849559995,201.9032253300029,54461.40507288 2023-03-26,18:44:44.000,85,11123402,-795,0,1679856283,12891.10158586999,201.9384709799997,54461.29327896001 2023-03-26,18:44:45.000,85,11123399,-795,0,1679856284,12891.24304837999,201.93142185000033,54461.53084104001 2023-03-26,18:44:46.000,85,11123350,-795,0,1679856285,12891.20263051999,201.95961836999777,54461.48891832001 2023-03-26,18:44:47.000,85,11123373,-795,0,1679856286,12891.22957576,201.95961836999777,54461.33520168 2023-03-26,18:44:48.000,85,11123336,-795,0,1679856287,12891.33062041,201.98781489000248,54461.35616304 2023-03-26,18:44:49.000,85,11123398,-795,0,1679856288,12891.397983509996,202.02306053999928,54461.44000848001 2023-03-26,18:44:50.000,85,11123347,-795,0,1679856289,12891.431665060001,202.04420793000463,54461.4469956 2023-03-26,18:44:51.000,85,11123394,-795,0,1679856290,12891.505764469992,202.00896228000056,54461.39808576 2023-03-26,18:44:52.000,85,11123326,-795,0,1679856291,12891.525973399992,202.10765009999886,54461.39808576 2023-03-26,18:44:53.000,85,11123366,-795,0,1679856292,12891.633754360002,202.1006009699995,54461.50289256 2023-03-26,18:44:54.000,85,11123394,-795,0,1679856293,12891.653963290002,202.13584662000358,54461.46096984001 2023-03-26,18:44:55.000,85,11123330,-795,0,1679856294,12891.707853769993,202.14289575000294,54461.45398272 2023-03-26,18:44:56.000,85,11123400,-795,0,1679856295,12891.721326389998,202.19223965999845,54461.251356240005 2023-03-26,18:44:57.000,85,11123385,-795,0,1679856296,12891.842579969998,202.164043140001,54461.43302136 2023-03-26,18:44:58.000,85,11123368,-795,0,1679856297,12891.909943069993,202.14289575000294,54461.44000848001 2023-03-26,18:44:59.000,85,11123369,-795,0,1679856298,12891.943624619998,202.17109227000037,54461.467956960005 2023-03-26,18:45:00.000,85,11123374,-795,0,1679856299,12892.031196649994,202.1992887899978,54461.43302136 2023-03-26,18:45:01.000,85,11123403,-795,0,1679856300,12892.10529606,202.20633792000444,54461.39808576 2023-03-26,18:45:02.000,85,11123361,-795,0,1679856301,12892.085087129999,202.20633792000444,54461.32821456 2023-03-26,18:45:03.000,85,11123379,-795,0,1679856302,12892.20634071,202.2133870500038,54461.29327896001 2023-03-26,18:45:04.000,85,11123364,-795,0,1679856303,12892.24002225999,202.22043618000316,54461.33520168 2023-03-26,18:45:05.000,85,11123355,-795,0,1679856304,12892.40843001,202.22748531000252,54461.34218880001 2023-03-26,18:45:06.000,85,11123392,-795,0,1679856305,12892.502738349991,202.24158357000124,54461.3771244 2023-03-26,18:45:07.000,85,11123357,-795,0,1679856306,12892.597046689996,202.2486327000006,54461.349175920004 2023-03-26,18:45:08.000,85,11123401,-795,0,1679856307,12892.691355030001,202.28387835000467,54461.43302136 2023-03-26,18:45:09.000,85,11123389,-795,0,1679856308,12892.785663369992,202.28387835000467,54461.33520168 2023-03-26,18:45:10.000,85,11123364,-795,0,1679856309,12892.846290159992,202.3120748700021,54461.44000848001 2023-03-26,18:45:11.000,85,11123380,-795,0,1679856310,12892.967543739993,202.31912400000147,54461.42603424 2023-03-26,18:45:12.000,85,11123334,-795,0,1679856311,12892.920389569997,202.32617313000083,54461.27930472 2023-03-26,18:45:13.000,85,11123363,-795,0,1679856312,12893.061852079998,202.38256617000297,54461.32122744001 2023-03-26,18:45:14.000,85,11123345,-795,0,1679856313,12893.176369349989,202.44600834000448,54461.40507288 2023-03-26,18:45:15.000,85,11123323,-795,0,1679856314,12893.27741399999,202.50240137999936,54461.53084104001 2023-03-26,18:45:16.000,85,11123344,-795,0,1679856315,12893.38519496,202.50240137999936,54461.537828160006 2023-03-26,18:45:17.000,85,11123337,-795,0,1679856316,12893.47950329999,202.5940400699983,54461.586738000005 2023-03-26,18:45:18.000,85,11123396,-795,0,1679856317,12893.5468664,202.69272789000388,54461.635647840005 2023-03-26,18:45:19.000,85,11123371,-795,0,1679856318,12893.614229499995,202.68567876000452,54461.537828160006 2023-03-26,18:45:20.000,85,11123405,-795,0,1679856319,12893.715274149996,202.77731745000347,54461.74045464 2023-03-26,18:45:21.000,85,11123379,-795,0,1679856320,12893.816318799996,202.81256310000026,54461.705519040006 2023-03-26,18:45:22.000,85,11123360,-795,0,1679856321,12893.829791420001,202.87600527000177,54461.69853192001 2023-03-26,18:45:23.000,85,11123357,-795,0,1679856322,12893.930836070002,202.96059483000136,54461.77539024001 2023-03-26,18:45:24.000,85,11123349,-795,0,1679856323,12894.058825959997,202.9887913499988,54461.873209920006 2023-03-26,18:45:25.000,85,11123384,-795,0,1679856324,12893.944308689992,203.10862656000245,54461.92910688 2023-03-26,18:45:26.000,85,11123347,-795,0,1679856325,12894.045353339992,203.14387220999924,54461.88718416 2023-03-26,18:45:27.000,85,11123402,-795,0,1679856326,12894.153134300002,203.15797046999796,54461.94308112001 2023-03-26,18:45:28.000,85,11123389,-795,0,1679856327,12894.146397989993,203.1650196000046,54461.86622280001 2023-03-26,18:45:29.000,85,11123407,-795,0,1679856328,12894.193552160003,203.22846176999883,54461.95705536 2023-03-26,18:45:30.000,85,11123344,-795,0,1679856329,12894.287860499993,203.25665829000354,54462.06186216001 2023-03-26,18:45:31.000,85,11123411,-795,0,1679856330,12894.308069429993,203.29190394000034,54462.10378488 2023-03-26,18:45:32.000,85,11123389,-795,0,1679856331,12894.301333119998,203.34124785000313,54462.12474624 2023-03-26,18:45:33.000,85,11123367,-795,0,1679856332,12894.294596809988,203.38354262999928,54462.03391368001 2023-03-26,18:45:34.000,85,11123384,-795,0,1679856333,12894.375432529989,203.37649349999992,54462.1457076 2023-03-26,18:45:35.000,85,11123380,-795,0,1679856334,12894.395641459989,203.4469848000008,54462.12474624 2023-03-26,18:45:36.000,85,11123374,-795,0,1679856335,12894.395641459989,203.4258374100027,54462.208591680006 2023-03-26,18:45:37.000,85,11123361,-795,0,1679856336,12894.348487289993,203.49632871000358,54462.0758364 2023-03-26,18:45:38.000,85,11123372,-795,0,1679856337,12894.388905149994,203.47518131999823,54462.12474624 2023-03-26,18:45:39.000,85,11123393,-795,0,1679856338,12894.436059319989,203.4610830599995,54462.19461744 2023-03-26,18:45:40.000,85,11123317,-795,0,1679856339,12894.436059319989,203.4610830599995,54462.11775912 2023-03-26,18:45:41.000,85,11123348,-795,0,1679856340,12894.436059319989,203.48927958000422,54462.20160456001 2023-03-26,18:45:42.000,85,11123378,-795,0,1679856341,12894.456268249989,203.50337784000294,54462.17365608 2023-03-26,18:45:43.000,85,11123326,-795,0,1679856342,12894.456268249989,203.53862348999974,54462.187630320004 2023-03-26,18:45:44.000,85,11123406,-795,0,1679856343,12894.469740869994,203.51747610000166,54462.208591680006 2023-03-26,18:45:45.000,85,11123324,-795,0,1679856344,12894.523631349999,203.55272174999845,54462.25051440001 2023-03-26,18:45:46.000,85,11123353,-795,0,1679856345,12894.49668610999,203.60206566000124,54462.34134696 2023-03-26,18:45:47.000,85,11123399,-795,0,1679856346,12894.523631349999,203.64436044000468,54462.27846288001 2023-03-26,18:45:48.000,85,11123345,-795,0,1679856347,12894.530367659994,203.63026217999868,54462.29243712 2023-03-26,18:45:49.000,85,11123343,-795,0,1679856348,12894.61793968999,203.68665522000083,54462.376282560006 2023-03-26,18:45:50.000,85,11123396,-795,0,1679856349,12894.624676,203.7078026099989,54462.376282560006 2023-03-26,18:45:51.000,85,11123380,-795,0,1679856350,12894.63814861999,203.7571465200017,54462.34833408001 2023-03-26,18:45:52.000,85,11123384,-795,0,1679856351,12894.61793968999,203.79944129999785,54462.34134696 2023-03-26,18:45:53.000,85,11123381,-795,0,1679856352,12894.68530279,203.86288346999936,54462.41121816 2023-03-26,18:45:54.000,85,11123382,-795,0,1679856353,12894.70551172,203.84173608000128,54462.43916664 2023-03-26,18:45:55.000,85,11123330,-795,0,1679856354,12894.772874819995,203.89107999000407,54462.49506360001 2023-03-26,18:45:56.000,85,11123325,-795,0,1679856355,12894.77961112999,203.9404238999996,54462.474102240005 2023-03-26,18:45:57.000,85,11123375,-795,0,1679856356,12894.853710539996,203.99681694000174,54462.543973440006 2023-03-26,18:45:58.000,85,11123274,-795,0,1679856357,12894.88065577999,204.0179643299998,54462.46711512001 2023-03-26,18:45:59.000,85,11123338,-795,0,1679856358,12895.015381979996,204.0673082400026,54462.5998704 2023-03-26,18:46:00.000,85,11123382,-795,0,1679856359,12895.001909359991,204.1025538899994,54462.58589616001 2023-03-26,18:46:01.000,85,11123347,-795,0,1679856360,12895.049063530001,204.1307504100041,54462.68371584001 2023-03-26,18:46:02.000,85,11123358,-795,0,1679856361,12895.028854600001,204.14484867000283,54462.51602496001 2023-03-26,18:46:03.000,85,11123379,-795,0,1679856362,12895.069272460001,204.20829084000434,54462.55794768 2023-03-26,18:46:04.000,85,11123321,-795,0,1679856363,12895.163580799992,204.2012417099977,54462.690702960004 2023-03-26,18:46:05.000,85,11123397,-795,0,1679856364,12895.170317110002,204.23648736000177,54462.67672872 2023-03-26,18:46:06.000,85,11123394,-795,0,1679856365,12895.177053419997,204.22943823000242,54462.62083176 2023-03-26,18:46:07.000,85,11123384,-795,0,1679856366,12895.163580799992,204.27173300999857,54462.50903784 2023-03-26,18:46:08.000,85,11123316,-795,0,1679856367,12895.224207589992,204.32107692000136,54462.49506360001 2023-03-26,18:46:09.000,85,11123343,-795,0,1679856368,12895.230943900002,204.3492734399988,54462.46711512001 2023-03-26,18:46:10.000,85,11123426,-635,0,1679856369,12895.352197480002,204.3774699600035,54462.543973440006 2023-03-26,18:46:11.000,85,11123367,-795,0,1679856370,12895.358933789998,204.44796126000438,54462.48108936 2023-03-26,18:46:12.000,85,11123345,-795,0,1679856371,12895.520605229998,204.41976473999966,54462.43217952 2023-03-26,18:46:13.000,85,11123314,-795,0,1679856372,12895.689012979994,204.3986173500016,54462.48108936 2023-03-26,18:46:14.000,85,11123332,-795,0,1679856373,12895.729430839994,204.29992953000328,54462.50205072 2023-03-26,18:46:15.000,85,11123351,-795,0,1679856374,12895.73616714999,204.2505856200005,54462.49506360001 2023-03-26,18:46:16.000,85,11123351,-795,0,1679856375,12895.689012979994,204.22238910000306,54462.50205072 2023-03-26,18:46:17.000,85,11123352,-795,0,1679856376,12895.648595119994,204.23648736000177,54462.55096056 2023-03-26,18:46:18.000,85,11123360,-795,0,1679856377,12895.689012979994,204.29288040000392,54462.690702960004 2023-03-26,18:46:19.000,85,11123341,-795,0,1679856378,12895.729430839994,204.28583127000456,54462.66275448001 2023-03-26,18:46:20.000,85,11123302,-795,0,1679856379,12895.810266559994,204.33517518000008,54462.93525216 2023-03-26,18:46:21.000,85,11123356,-795,0,1679856380,12895.830475489995,204.32107692000136,54462.82345824 2023-03-26,18:46:22.000,85,11123350,-795,0,1679856381,12895.80353025,204.29992953000328,54462.66275448001 2023-03-26,18:46:23.000,85,11123354,-795,0,1679856382,12895.850684419995,204.2505856200005,54462.75358704001 2023-03-26,18:46:24.000,85,11123381,-795,0,1679856383,12895.931520139995,204.22238910000306,54462.79550976 2023-03-26,18:46:25.000,85,11123337,-795,0,1679856384,12895.931520139995,204.19419257999834,54462.72563856 2023-03-26,18:46:26.000,85,11123365,-795,0,1679856385,12895.82373918,204.24353649000113,54462.690702960004 2023-03-26,18:46:27.000,85,11123321,-795,0,1679856386,12895.870893349995,204.19419257999834,54462.53698632001 2023-03-26,18:46:28.000,85,11123334,-795,0,1679856387,12895.931520139995,204.10960301999876,54462.760574160005 2023-03-26,18:46:29.000,85,11123315,-795,0,1679856388,12895.92478383,204.04616085000453,54462.72563856 2023-03-26,18:46:30.000,85,11123349,-795,0,1679856389,12895.94499276,203.91222738000215,54462.70467720001 2023-03-26,18:46:31.000,85,11123337,-795,0,1679856390,12896.012355859995,203.71485173999827,54462.592883280005 2023-03-26,18:46:32.000,85,11123387,-795,0,1679856391,12896.194236229996,203.5597708799978,54462.543973440006 2023-03-26,18:46:33.000,85,11123350,-795,0,1679856392,12896.403061839992,203.53862348999974,54462.48807648 2023-03-26,18:46:34.000,85,11123354,-795,0,1679856393,12896.578205899998,203.58796740000253,54462.68371584001 2023-03-26,18:46:35.000,85,11123330,-795,0,1679856394,12896.625360069993,203.62321304999932,54462.739612800004 2023-03-26,18:46:36.000,85,11123343,-795,0,1679856395,12896.632096380003,203.67960609000147,54462.711664320006 2023-03-26,18:46:37.000,85,11123359,-795,0,1679856396,12896.584942209993,203.64436044000468,54462.66275448001 2023-03-26,18:46:38.000,85,11123327,-795,0,1679856397,12896.605151139993,203.58091827000317,54462.690702960004 2023-03-26,18:46:39.000,85,11123285,-795,0,1679856398,12896.632096380003,203.59501653000189,54462.6697416 2023-03-26,18:46:40.000,85,11123344,-795,0,1679856399,12896.645568999993,203.52452523000102,54462.739612800004 2023-03-26,18:46:41.000,85,11123335,-795,0,1679856400,12896.618623759998,203.48223045000486,54462.53698632001 2023-03-26,18:46:42.000,85,11123322,-795,0,1679856401,12896.746613649993,203.43288654000207,54462.72563856 2023-03-26,18:46:43.000,85,11123353,-795,0,1679856402,12896.760086269998,203.43288654000207,54462.809484000005 2023-03-26,18:46:44.000,85,11123364,-795,0,1679856403,12896.834185679989,203.31305132999842,54462.71865144 2023-03-26,18:46:45.000,85,11123340,-795,0,1679856404,12896.787031509994,203.31305132999842,54462.75358704001 2023-03-26,18:46:46.000,85,11123302,-795,0,1679856405,12896.854394609989,203.2637074200029,54462.80249688001 2023-03-26,18:46:47.000,85,11123368,-795,0,1679856406,12896.820713059999,203.2143635100001,54462.79550976 2023-03-26,18:46:48.000,85,11123384,-795,0,1679856407,12896.867867229994,203.2355108999982,54462.83044536001 2023-03-26,18:46:49.000,85,11123363,-795,0,1679856408,12896.861130919999,203.19321612000203,54462.74659992 2023-03-26,18:46:50.000,85,11123415,-795,0,1679856409,12896.941966639999,203.2002652500014,54462.81647112 2023-03-26,18:46:51.000,85,11123352,-795,0,1679856410,12896.881339849999,203.19321612000203,54462.7745484 2023-03-26,18:46:52.000,85,11123327,-795,0,1679856411,12896.9823845,203.14387220999924,54462.80249688001 2023-03-26,18:46:53.000,85,11123377,-795,0,1679856412,12897.03627497999,203.1156756900018,54462.9142908 2023-03-26,18:46:54.000,85,11123256,-795,0,1679856413,12897.03627497999,203.10862656000245,54462.858393840004 2023-03-26,18:46:55.000,85,11123368,-795,0,1679856414,12897.02280236,203.08043003999774,54462.79550976 2023-03-26,18:46:56.000,85,11123331,-795,0,1679856415,12896.9823845,203.07338090999838,54462.73262568001 2023-03-26,18:46:57.000,85,11123359,-795,0,1679856416,12896.95543925999,203.03108613000222,54462.72563856 2023-03-26,18:46:58.000,85,11123383,-795,0,1679856417,12897.02280236,203.0522335200003,54462.69769008 2023-03-26,18:46:59.000,85,11123363,-795,0,1679856418,12897.06322022,203.03108613000222,54462.89332944 2023-03-26,18:47:00.000,85,11123342,-795,0,1679856419,12897.130583319995,202.98174221999943,54462.89332944 2023-03-26,18:47:01.000,85,11123360,-795,0,1679856420,12897.14405594,202.953545700002,54462.92127792001 2023-03-26,18:47:02.000,85,11123261,-795,0,1679856421,12897.05648390999,202.96764396000071,54462.711664320006 2023-03-26,18:47:03.000,85,11123333,-795,0,1679856422,12897.04301129,202.93944744000328,54462.711664320006 2023-03-26,18:47:04.000,85,11123374,-795,0,1679856423,12897.11711069999,202.93239831000392,54462.78852264 2023-03-26,18:47:05.000,85,11123327,-795,0,1679856424,12897.11711069999,202.92534918000456,54462.76756128 2023-03-26,18:47:06.000,85,11123385,-795,0,1679856425,12897.09690176999,202.86190701000305,54462.65576736 2023-03-26,18:47:07.000,85,11123359,-795,0,1679856426,12897.17773748999,202.8689561400024,54462.72563856 2023-03-26,18:47:08.000,85,11123358,-795,0,1679856427,12897.22489166,202.86190701000305,54462.83044536001 2023-03-26,18:47:09.000,85,11123354,-795,0,1679856428,12897.272045829995,202.8407596199977,54462.809484000005 2023-03-26,18:47:10.000,85,11123330,-795,0,1679856429,12897.33940892999,202.81256310000026,54462.68371584001 2023-03-26,18:47:11.000,85,11123366,-795,0,1679856430,12897.352881549996,202.7561700599981,54462.70467720001 2023-03-26,18:47:12.000,85,11123369,-795,0,1679856431,12897.373090479996,202.74912092999875,54462.64878024 2023-03-26,18:47:13.000,85,11123339,-795,0,1679856432,12897.373090479996,202.7068261500026,54462.571921920004 2023-03-26,18:47:14.000,85,11123324,-795,0,1679856433,12897.400035719991,202.65043311000045,54462.67672872 2023-03-26,18:47:15.000,85,11123355,-795,0,1679856434,12897.379826789991,202.61518746000365,54462.70467720001 2023-03-26,18:47:16.000,85,11123352,-795,0,1679856435,12897.400035719991,202.6081383300043,54462.63480600001 2023-03-26,18:47:17.000,85,11123328,-795,0,1679856436,12897.379826789991,202.57994180999958,54462.62083176 2023-03-26,18:47:18.000,85,11123287,-795,0,1679856437,12897.400035719991,202.56584355000086,54462.62083176 2023-03-26,18:47:19.000,85,11123330,-795,0,1679856438,12897.373090479996,202.57994180999958,54462.62083176 2023-03-26,18:47:20.000,85,11123315,-795,0,1679856439,12897.379826789991,202.56584355000086,54462.50205072 2023-03-26,18:47:21.000,85,11123334,-795,0,1679856440,12897.453926199996,202.60108919999766,54462.75358704001 2023-03-26,18:47:22.000,85,11123348,-795,0,1679856441,12897.400035719991,202.57289268000022,54462.711664320006 2023-03-26,18:47:23.000,85,11123344,-795,0,1679856442,12897.34614524,202.60108919999766,54462.76756128 2023-03-26,18:47:24.000,85,11123335,-795,0,1679856443,12897.332672619996,202.53764703000343,54462.858393840004 2023-03-26,18:47:25.000,85,11123385,-795,0,1679856444,12897.27878213999,202.56584355000086,54462.8444196 2023-03-26,18:47:26.000,85,11123418,-795,0,1679856445,12897.171001179995,202.6433839800011,54462.69769008 2023-03-26,18:47:27.000,85,11123394,-795,0,1679856446,12897.08342915,202.6574822399998,54462.72563856 2023-03-26,18:47:28.000,85,11123364,-795,0,1679856447,12896.99585711999,202.69977702000324,54462.739612800004 2023-03-26,18:47:29.000,85,11123346,-795,0,1679856448,12897.110374389995,202.71387528000196,54462.90031656001 2023-03-26,18:47:30.000,85,11123393,-795,0,1679856449,12897.06322022,202.7420717999994,54462.86538096 2023-03-26,18:47:31.000,85,11123385,-795,0,1679856450,12896.97564818999,202.8407596199977,54462.74659992 2023-03-26,18:47:32.000,85,11123330,-795,0,1679856451,12896.97564818999,202.87600527000177,54462.86538096 2023-03-26,18:47:33.000,85,11123309,-795,0,1679856452,12897.009329739994,202.92534918000456,54462.88634232 2023-03-26,18:47:34.000,85,11123325,-795,0,1679856453,12897.03627497999,202.96059483000136,54462.89332944 2023-03-26,18:47:35.000,85,11123339,-795,0,1679856454,12896.941966639999,203.03813526000158,54462.95621352 2023-03-26,18:47:36.000,85,11123422,-795,0,1679856455,12896.928494019994,203.08747917000437,54462.99813624001 2023-03-26,18:47:37.000,85,11123353,-795,0,1679856456,12896.941966639999,203.17206873000396,54462.907303680004 2023-03-26,18:47:38.000,85,11123364,-795,0,1679856457,12896.908285089994,203.20731438000075,54462.93525216 2023-03-26,18:47:39.000,85,11123368,-795,0,1679856458,12896.97564818999,203.27075655000226,54463.03307184 2023-03-26,18:47:40.000,85,11123364,-795,0,1679856459,12896.968911879994,203.29190394000034,54463.06800744001 2023-03-26,18:47:41.000,85,11123341,-795,0,1679856460,12897.00259343,203.33419872000377,54463.04005896001 2023-03-26,18:47:42.000,85,11123363,-795,0,1679856461,12896.93523032999,203.40469002000464,54462.94922640001 2023-03-26,18:47:43.000,85,11123290,-795,0,1679856462,12896.95543925999,203.43288654000207,54462.96320064 2023-03-26,18:47:44.000,85,11123296,-795,0,1679856463,12896.95543925999,203.45403393000015,54462.96320064 2023-03-26,18:47:45.000,85,11123353,-795,0,1679856464,12897.009329739994,203.47518131999823,54462.96320064 2023-03-26,18:47:46.000,85,11123380,-795,0,1679856465,12896.968911879994,203.5738691400038,54462.89332944 2023-03-26,18:47:47.000,85,11123389,-795,0,1679856466,12897.04301129,203.53862348999974,54462.99114912 2023-03-26,18:47:48.000,85,11123340,-795,0,1679856467,12897.14405594,203.49632871000358,54463.047046080006 2023-03-26,18:47:49.000,85,11123334,-795,0,1679856468,12897.20468273,203.56682001000445,54463.074994560004 2023-03-26,18:47:50.000,85,11123346,-795,0,1679856469,12897.251836899995,203.59501653000189,54463.06800744001 2023-03-26,18:47:51.000,85,11123367,-795,0,1679856470,12897.25857320999,203.58091827000317,54463.06102032 2023-03-26,18:47:52.000,85,11123321,-795,0,1679856471,12897.292254759996,203.5738691400038,54463.04005896001 2023-03-26,18:47:53.000,85,11123366,-795,0,1679856472,12897.32593631,203.53157436000038,54462.984162 2023-03-26,18:47:54.000,85,11123390,-795,0,1679856473,12897.3865631,203.52452523000102,54463.06800744001 2023-03-26,18:47:55.000,85,11123350,-795,0,1679856474,12897.40677203,203.58796740000253,54463.144865760005 2023-03-26,18:47:56.000,85,11123366,-795,0,1679856475,12897.400035719991,203.53862348999974,54463.04005896001 2023-03-26,18:47:57.000,85,11123293,-795,0,1679856476,12897.400035719991,203.58091827000317,54463.074994560004 2023-03-26,18:47:58.000,85,11123304,-795,0,1679856477,12897.420244649991,203.5738691400038,54463.11691728001 2023-03-26,18:47:59.000,85,11123348,-795,0,1679856478,12897.40677203,203.58091827000317,54463.11691728001 2023-03-26,18:48:00.000,85,11123335,-795,0,1679856479,12897.393299409996,203.53157436000038,54463.11691728001 2023-03-26,18:48:01.000,85,11123368,-795,0,1679856480,12897.433717269996,203.58796740000253,54463.10294304 2023-03-26,18:48:02.000,85,11123311,-795,0,1679856481,12897.413508339996,203.56682001000445,54463.11691728001 2023-03-26,18:48:03.000,85,11123349,-795,0,1679856482,12897.447189890001,203.62321304999932,54463.16582712001 2023-03-26,18:48:04.000,85,11123436,-795,0,1679856483,12897.480871439991,203.64436044000468,54463.28460816001 2023-03-26,18:48:05.000,85,11123358,-795,0,1679856484,12897.453926199996,203.67960609000147,54463.31954376 2023-03-26,18:48:06.000,85,11123296,-795,0,1679856485,12897.440453579991,203.71485173999827,54463.30556952001 2023-03-26,18:48:07.000,85,11123330,-795,0,1679856486,12897.40677203,203.74304826000298,54463.17980136 2023-03-26,18:48:08.000,85,11123302,-795,0,1679856487,12897.379826789991,203.82763782000256,54463.13089152 2023-03-26,18:48:09.000,85,11123359,-795,0,1679856488,12897.426980960001,203.83468695000192,54463.17980136 2023-03-26,18:48:10.000,85,11123411,-795,0,1679856489,12897.480871439991,203.9192765100015,54463.28460816001 2023-03-26,18:48:11.000,85,11123353,-795,0,1679856490,12897.433717269996,204.01091520000045,54463.2287112 2023-03-26,18:48:12.000,85,11123370,-795,0,1679856491,12897.426980960001,204.06025911000324,54463.32653088 2023-03-26,18:48:13.000,85,11123310,-795,0,1679856492,12897.514552989996,204.10960301999876,54463.44531192 2023-03-26,18:48:14.000,85,11123344,-795,0,1679856493,12897.507816680001,204.22238910000306,54463.410376320004 2023-03-26,18:48:15.000,85,11123275,-795,0,1679856494,12897.507816680001,204.25763474999985,54463.42435056001 2023-03-26,18:48:16.000,85,11123369,-795,0,1679856495,12897.561707159992,204.39156822000223,54463.49422176 2023-03-26,18:48:17.000,85,11123414,-795,0,1679856496,12897.629070260002,204.44091212999774,54463.45229904001 2023-03-26,18:48:18.000,85,11123375,-795,0,1679856497,12897.629070260002,204.4761577800018,54463.40338920001 2023-03-26,18:48:19.000,85,11123379,-795,0,1679856498,12897.730114910002,204.56779647000076,54463.508196 2023-03-26,18:48:20.000,85,11123298,-795,0,1679856499,12897.844632179993,204.6100912500042,54463.578067200004 2023-03-26,18:48:21.000,85,11123336,-795,0,1679856500,12897.918731589998,204.66648428999906,54463.62697704 2023-03-26,18:48:22.000,85,11123301,-795,0,1679856501,12897.851368490003,204.7228773300012,54463.508196 2023-03-26,18:48:23.000,85,11123337,-795,0,1679856502,12897.965885759993,204.73697558999993,54463.58505432 2023-03-26,18:48:24.000,85,11123416,-795,0,1679856503,12897.972622069989,204.82156514999951,54463.508196 2023-03-26,18:48:25.000,85,11123329,-795,0,1679856504,12897.999567309998,204.78631950000272,54463.50120888001 2023-03-26,18:48:26.000,85,11123301,-795,0,1679856505,12898.066930409994,204.86385993000295,54463.578067200004 2023-03-26,18:48:27.000,85,11123344,-795,0,1679856506,12898.087139339994,204.88500732000102,54463.46627328 2023-03-26,18:48:28.000,85,11123314,-795,0,1679856507,12898.087139339994,204.88500732000102,54463.529157360004 2023-03-26,18:48:29.000,85,11123346,-795,0,1679856508,12898.093875649989,204.9061547099991,54463.4383248 2023-03-26,18:48:30.000,85,11123310,-795,0,1679856509,12898.269019709995,204.88500732000102,54463.550118720006 2023-03-26,18:48:31.000,85,11123367,-795,0,1679856510,12898.31617387999,204.8568108000036,54463.480247520005 2023-03-26,18:48:32.000,85,11123374,-795,0,1679856511,12898.329646499995,204.81451602000016,54463.508196 2023-03-26,18:48:33.000,85,11123348,-795,0,1679856512,12898.41721852999,204.82156514999951,54463.46627328 2023-03-26,18:48:34.000,85,11123330,-795,0,1679856513,12898.48458163,204.81451602000016,54463.56409296 2023-03-26,18:48:35.000,85,11123344,-795,0,1679856514,12898.54520842,204.79336863000208,54463.61998992001 2023-03-26,18:48:36.000,85,11123357,-795,0,1679856515,12898.50479056,204.76517211000464,54463.508196 2023-03-26,18:48:37.000,85,11123333,-795,0,1679856516,12898.44416377,204.72992646000057,54463.42435056001 2023-03-26,18:48:38.000,85,11123354,-795,0,1679856517,12898.49805424999,204.72992646000057,54463.52217024001 2023-03-26,18:48:39.000,85,11123357,-795,0,1679856518,12898.50479056,204.67353341999842,54463.508196 2023-03-26,18:48:40.000,85,11123367,-795,0,1679856519,12898.531735799996,204.71582820000185,54463.508196 2023-03-26,18:48:41.000,85,11123334,-795,0,1679856520,12898.578889969991,204.67353341999842,54463.52217024001 2023-03-26,18:48:42.000,85,11123331,-795,0,1679856521,12898.49805424999,204.68763168000442,54463.431337680006 2023-03-26,18:48:43.000,85,11123333,-795,0,1679856522,12898.619307829991,204.7087790700025,54463.53614448 2023-03-26,18:48:44.000,85,11123359,-795,0,1679856523,12898.673198309996,204.7228773300012,54463.6130028 2023-03-26,18:48:45.000,85,11123360,-795,0,1679856524,12898.693407239996,204.68763168000442,54463.60601568 2023-03-26,18:48:46.000,85,11123335,-795,0,1679856525,12898.659725689991,204.7440247199993,54463.57108008001 2023-03-26,18:48:47.000,85,11123362,-795,0,1679856526,12898.639516759991,204.7087790700025,54463.33351800001 2023-03-26,18:48:48.000,85,11123331,-795,0,1679856527,12898.53847210999,204.7228773300012,54463.37544072001 2023-03-26,18:48:49.000,85,11123306,-795,0,1679856528,12898.58562628,204.71582820000185,54463.3684536 2023-03-26,18:48:50.000,85,11123358,-795,0,1679856529,12898.58562628,204.772221240004,54463.39640208 2023-03-26,18:48:51.000,85,11123406,-795,0,1679856530,12898.572153659996,204.7228773300012,54463.33351800001 2023-03-26,18:48:52.000,85,11123341,-795,0,1679856531,12898.50479056,204.79336863000208,54463.34050512 2023-03-26,18:48:53.000,85,11123376,-795,0,1679856532,12898.551944729996,204.82861427999887,54463.39640208 2023-03-26,18:48:54.000,85,11123347,-795,0,1679856533,12898.52499949,204.83566340999823,54463.40338920001 2023-03-26,18:48:55.000,85,11123305,-795,0,1679856534,12898.49805424999,204.89910557999974,54463.31954376 2023-03-26,18:48:56.000,85,11123324,-795,0,1679856535,12898.50479056,204.9061547099991,54463.27762104 2023-03-26,18:48:57.000,85,11123339,-795,0,1679856536,12898.599098899991,204.94844949000253,54463.2287112 2023-03-26,18:48:58.000,85,11123340,-795,0,1679856537,12898.578889969991,204.96254775000125,54463.410376320004 2023-03-26,18:48:59.000,85,11123356,-795,0,1679856538,12898.632780449996,204.97664600999997,54463.39640208 2023-03-26,18:49:00.000,85,11123321,-795,0,1679856539,12898.632780449996,205.00484253000468,54463.41736344 2023-03-26,18:49:01.000,85,11123344,-795,0,1679856540,12898.612571519996,205.02598992000276,54463.34050512 2023-03-26,18:49:02.000,85,11123346,-795,0,1679856541,12898.52499949,205.0189407900034,54463.193775600004 2023-03-26,18:49:03.000,85,11123326,-795,0,1679856542,12898.53847210999,205.0823829600049,54463.22172408 2023-03-26,18:49:04.000,85,11123357,-795,0,1679856543,12898.511526869996,205.13877599999978,54463.27063392 2023-03-26,18:49:05.000,85,11123331,-795,0,1679856544,12898.42395484,205.19516904000193,54463.24967256 2023-03-26,18:49:06.000,85,11123325,-795,0,1679856545,12898.38353698,205.2656603400028,54463.095955920006 2023-03-26,18:49:07.000,85,11123314,-795,0,1679856546,12898.45763638999,205.35024990000238,54463.22172408 2023-03-26,18:49:08.000,85,11123302,-795,0,1679856547,12898.511526869996,205.3995938099979,54463.30556952001 2023-03-26,18:49:09.000,85,11123353,-795,0,1679856548,12898.58562628,205.4277903300026,54463.34050512 2023-03-26,18:49:10.000,85,11123305,-795,0,1679856549,12898.612571519996,205.44188859000133,54463.30556952001 2023-03-26,18:49:11.000,85,11123357,-795,0,1679856550,12898.639516759991,205.48418337000476,54463.25665968001 2023-03-26,18:49:12.000,85,11123311,-795,0,1679856551,12898.62604414,205.54057640999963,54463.17281424 2023-03-26,18:49:13.000,85,11123364,-795,0,1679856552,12898.713616169996,205.4630359799994,54463.20774984001 2023-03-26,18:49:14.000,85,11123334,-795,0,1679856553,12898.814660819997,205.45598685000004,54463.28460816001 2023-03-26,18:49:15.000,85,11123310,-795,0,1679856554,12898.956123329997,205.50533076000283,54463.33351800001 2023-03-26,18:49:16.000,85,11123361,-795,0,1679856555,12898.983068569993,205.547625539999,54463.28460816001 2023-03-26,18:49:17.000,85,11123375,-795,0,1679856556,12898.996541189998,205.59696945000178,54463.20076272 2023-03-26,18:49:18.000,85,11123302,-795,0,1679856557,12899.070640600003,205.68155901000137,54463.23569832001 2023-03-26,18:49:19.000,85,11123391,-795,0,1679856558,12899.111058459988,205.78024682999967,54463.28460816001 2023-03-26,18:49:20.000,85,11123348,-795,0,1679856559,12899.171685249989,205.85073813000054,54463.27762104 2023-03-26,18:49:21.000,85,11123314,-795,0,1679856560,12899.232312039989,205.9564750799982,54463.28460816001 2023-03-26,18:49:22.000,85,11123358,-795,0,1679856561,12899.225575729994,206.05516290000378,54463.20076272 2023-03-26,18:49:23.000,85,11123393,-795,0,1679856562,12899.313147759989,206.05516290000378,54463.312556640005 2023-03-26,18:49:24.000,85,11123396,-795,0,1679856563,12899.387247169994,206.06221203000314,54463.508196 2023-03-26,18:49:25.000,85,11123324,-795,0,1679856564,12899.48155551,206.09745767999993,54463.431337680006 2023-03-26,18:49:26.000,85,11123331,-795,0,1679856565,12899.52197337,206.118605069998,54463.44531192 2023-03-26,18:49:27.000,85,11123333,-795,0,1679856566,12899.488291819995,206.19614549999824,54463.25665968001 2023-03-26,18:49:28.000,85,11123363,-795,0,1679856567,12899.50176444,206.17499811000016,54463.31954376 2023-03-26,18:49:29.000,85,11123376,-795,0,1679856568,12899.58260016,206.19614549999824,54463.382427840006 2023-03-26,18:49:30.000,85,11123378,-795,0,1679856569,12899.50176444,206.16089985000144,54463.214736960006 2023-03-26,18:49:31.000,85,11123335,-795,0,1679856570,12899.62301802,206.27368592999846,54463.44531192 2023-03-26,18:49:32.000,85,11123333,-795,0,1679856571,12899.59607277999,206.3159807100019,54463.38941496 2023-03-26,18:49:33.000,85,11123334,-795,0,1679856572,12899.68364481,206.40761940000084,54463.48723464 2023-03-26,18:49:34.000,85,11123339,-795,0,1679856573,12899.68364481,206.3794228800034,54463.47326040001 2023-03-26,18:49:35.000,85,11123347,-795,0,1679856574,12899.72406267,206.44991418000427,54463.45928616 2023-03-26,18:49:36.000,85,11123356,-795,0,1679856575,12899.66343588,206.45696331000363,54463.35447936001 2023-03-26,18:49:37.000,85,11123340,-795,0,1679856576,12899.649963259995,206.48515983000107,54463.33351800001 2023-03-26,18:49:38.000,85,11123356,-795,0,1679856577,12899.70385374,206.57679852,54463.44531192 2023-03-26,18:49:39.000,85,11123355,-795,0,1679856578,12899.730798979996,206.6261424300028,54463.480247520005 2023-03-26,18:49:40.000,85,11123328,-795,0,1679856579,12899.76448053,206.6261424300028,54463.57108008001 2023-03-26,18:49:41.000,85,11123356,-795,0,1679856580,12899.791425769996,206.70368286000303,54463.578067200004 2023-03-26,18:49:42.000,85,11123352,-795,0,1679856581,12899.751007909996,206.69663373000367,54463.4383248 2023-03-26,18:49:43.000,85,11123352,-795,0,1679856582,12899.838579939991,206.76712503000454,54463.44531192 2023-03-26,18:49:44.000,85,11123357,-795,0,1679856583,12899.811634699996,206.79532155000197,54463.59204144001 2023-03-26,18:49:45.000,85,11123337,-795,0,1679856584,12899.84531625,206.83056719999877,54463.54313160001 2023-03-26,18:49:46.000,85,11123385,-715,0,1679856585,12899.84531625,206.83056719999877,54463.45229904001 2023-03-26,18:49:47.000,85,11123336,-795,0,1679856586,12899.878997799991,206.90105849999964,54463.45928616 2023-03-26,18:49:48.000,85,11123347,-795,0,1679856587,12899.946360900001,206.9363041500037,54463.64095128001 2023-03-26,18:49:49.000,85,11123385,-795,0,1679856588,12899.959833519992,206.95040241000243,54463.6130028 2023-03-26,18:49:50.000,85,11123322,-795,0,1679856589,12899.953097209996,206.95745154000178,54463.578067200004 2023-03-26,18:49:51.000,85,11123349,-795,0,1679856590,12899.966569830001,207.00679545000457,54463.60601568 2023-03-26,18:49:52.000,85,11123304,-795,0,1679856591,12899.986778760001,207.04909023000073,54463.51518312 2023-03-26,18:49:53.000,85,11123386,-795,0,1679856592,12900.040669239992,207.1195815300016,54463.58505432 2023-03-26,18:49:54.000,85,11123379,-795,0,1679856593,12900.087823410002,207.20417109000118,54463.73877096001 2023-03-26,18:49:55.000,85,11123322,-795,0,1679856594,12900.121504959992,207.2182693499999,54463.73178384 2023-03-26,18:49:56.000,85,11123353,-795,0,1679856595,12900.121504959992,207.27466239000205,54463.72479672 2023-03-26,18:49:57.000,85,11123382,-795,0,1679856596,12900.114768649997,207.39449759999843,54463.696848240004 2023-03-26,18:49:58.000,85,11123329,-795,0,1679856597,12900.128241270002,207.44384151000122,54463.8226164 2023-03-26,18:49:59.000,85,11123326,-795,0,1679856598,12900.087823410002,207.48613629000465,54463.7527452 2023-03-26,18:50:00.000,85,11123382,-795,0,1679856599,12900.128241270002,207.59892237000167,54463.885500480006 2023-03-26,18:50:01.000,85,11123341,-795,0,1679856600,12900.121504959992,207.62006975999975,54463.92742320001 2023-03-26,18:50:02.000,85,11123354,-795,0,1679856601,12900.033932929997,207.66236454000318,54463.84357776 2023-03-26,18:50:03.000,85,11123381,-795,0,1679856602,12900.087823410002,207.71875757999806,54463.92742320001 2023-03-26,18:50:04.000,85,11123360,-795,0,1679856603,12900.155186509997,207.78219974999956,54464.01126864 2023-03-26,18:50:05.000,85,11123369,-795,0,1679856604,12900.168659130002,207.84564192000107,54464.14402392001 2023-03-26,18:50:06.000,85,11123318,-795,0,1679856605,12900.148450200002,207.91613322000194,54464.11607544 2023-03-26,18:50:07.000,85,11123350,-795,0,1679856606,12900.060878169992,207.91613322000194,54464.081139840004 2023-03-26,18:50:08.000,85,11123275,-795,0,1679856607,12900.054141859997,207.96547713000473,54464.081139840004 2023-03-26,18:50:09.000,85,11123364,-795,0,1679856608,12900.067614480002,208.0218701699996,54464.17197240001 2023-03-26,18:50:10.000,85,11123383,-795,0,1679856609,12900.033932929997,208.06416495000303,54464.206908 2023-03-26,18:50:11.000,85,11123374,-795,0,1679856610,12900.020460309992,208.05006669000431,54464.16498528 2023-03-26,18:50:12.000,85,11123346,-795,0,1679856611,12900.006987690002,208.0218701699996,54464.1370368 2023-03-26,18:50:13.000,85,11123336,-795,0,1679856612,12900.121504959992,208.06416495000303,54464.23485648 2023-03-26,18:50:14.000,85,11123274,-795,0,1679856613,12900.081087099992,208.0218701699996,54464.11607544 2023-03-26,18:50:15.000,85,11123365,-795,0,1679856614,12900.128241270002,208.03596842999832,54464.14402392001 2023-03-26,18:50:16.000,85,11123359,-795,0,1679856615,12900.148450200002,207.97957539000345,54464.0671656 2023-03-26,18:50:17.000,85,11123338,-795,0,1679856616,12900.128241270002,207.9584279999981,54464.03921712 2023-03-26,18:50:18.000,85,11123367,-795,0,1679856617,12900.188868060002,207.91613322000194,54464.0671656 2023-03-26,18:50:19.000,85,11123321,-795,0,1679856618,12900.249494850003,207.89498583000386,54464.1370368 2023-03-26,18:50:20.000,85,11123374,-675,0,1679856619,12900.310121639988,207.8597401799998,54464.17197240001 2023-03-26,18:50:21.000,85,11123403,-795,0,1679856620,12900.269703780003,207.83154366000235,54464.053191360006 2023-03-26,18:50:22.000,85,11123300,-795,0,1679856621,12900.337066879998,207.79629800999828,54463.934410320006 2023-03-26,18:50:23.000,85,11123224,-795,0,1679856622,12900.350539499988,207.76810149000084,54463.934410320006 2023-03-26,18:50:24.000,85,11123345,-795,0,1679856623,12900.370748429988,207.70465931999934,54464.00428152001 2023-03-26,18:50:25.000,85,11123367,-795,0,1679856624,12900.384221049993,207.6764628000019,54464.01126864 2023-03-26,18:50:26.000,85,11123345,-795,0,1679856625,12900.357275809998,207.6130206300004,54463.913448960004 2023-03-26,18:50:27.000,85,11123340,-795,0,1679856626,12900.444847839994,207.55662758999824,54463.913448960004 2023-03-26,18:50:28.000,85,11123359,-795,0,1679856627,12900.57283772999,207.57072585000424,54463.9972944 2023-03-26,18:50:29.000,85,11123343,-795,0,1679856628,12900.59304665999,207.54252932999952,54463.94838456 2023-03-26,18:50:30.000,85,11123308,-795,0,1679856629,12900.66040976,207.48613629000465,54463.92742320001 2023-03-26,18:50:31.000,85,11123344,-795,0,1679856630,12900.57283772999,207.50023455000337,54463.66191264 2023-03-26,18:50:32.000,85,11123342,-795,0,1679856631,12900.71430023999,207.45089064000058,54463.77370656 2023-03-26,18:50:33.000,85,11123344,-795,0,1679856632,12900.75471809999,207.45089064000058,54463.78768080001 2023-03-26,18:50:34.000,85,11123330,-795,0,1679856633,12900.808608579995,207.50023455000337,54463.97633304001 2023-03-26,18:50:35.000,85,11123348,-795,0,1679856634,12900.869235369995,207.48613629000465,54463.96934592 2023-03-26,18:50:36.000,85,11123331,-795,0,1679856635,12900.828817509995,207.47908715999802,54463.934410320006 2023-03-26,18:50:37.000,85,11123412,-795,0,1679856636,12900.828817509995,207.493185420004,54463.815629280005 2023-03-26,18:50:38.000,85,11123351,-795,0,1679856637,12900.8220812,207.493185420004,54463.8226164 2023-03-26,18:50:39.000,85,11123345,-795,0,1679856638,12900.849026439995,207.45793976999994,54463.84357776 2023-03-26,18:50:40.000,85,11123342,-795,0,1679856639,12900.869235369995,207.50728368000273,54463.983320160005 2023-03-26,18:50:41.000,85,11123342,-795,0,1679856640,12900.88270799,207.50023455000337,54464.01825576 2023-03-26,18:50:42.000,85,11123328,-795,0,1679856641,12900.80187227,207.44384151000122,54463.92043608 2023-03-26,18:50:43.000,85,11123338,-795,0,1679856642,12900.80187227,207.4649888999993,54463.97633304001 2023-03-26,18:50:44.000,85,11123353,-795,0,1679856643,12900.90291692,207.50023455000337,54464.081139840004 2023-03-26,18:50:45.000,85,11123354,-795,0,1679856644,12900.87597167999,207.45793976999994,54464.053191360006 2023-03-26,18:50:46.000,85,11123373,-795,0,1679856645,12900.89618060999,207.4297432500025,54464.19293376001 2023-03-26,18:50:47.000,85,11123380,-795,0,1679856646,12900.84229013,207.4297432500025,54464.102101200006 2023-03-26,18:50:48.000,85,11123338,-795,0,1679856647,12900.85576274999,207.42269412000314,54464.15799816 2023-03-26,18:50:49.000,85,11123365,-795,0,1679856648,12900.79513595999,207.38744846999907,54464.0671656 2023-03-26,18:50:50.000,85,11123340,-795,0,1679856649,12900.86249906,207.3028589099995,54464.17895952 2023-03-26,18:50:51.000,85,11123331,-795,0,1679856650,12900.84229013,207.3169571699982,54464.13004968 2023-03-26,18:50:52.000,85,11123342,-795,0,1679856651,12900.8220812,207.26056413000333,54464.09511408001 2023-03-26,18:50:53.000,85,11123319,-795,0,1679856652,12900.86249906,207.23941673999798,54464.206908 2023-03-26,18:50:54.000,85,11123339,-795,0,1679856653,12900.81534488999,207.19007283000246,54464.206908 2023-03-26,18:50:55.000,85,11123388,-795,0,1679856654,12900.849026439995,207.10548327000288,54464.1370368 2023-03-26,18:50:56.000,85,11123325,-795,0,1679856655,12900.828817509995,207.09843414000352,54464.032230000004 2023-03-26,18:50:57.000,85,11123353,-795,0,1679856656,12900.84229013,207.0843358800048,54464.032230000004 2023-03-26,18:50:58.000,85,11123310,-795,0,1679856657,12900.88270799,207.0208937100033,54464.10908832 2023-03-26,18:50:59.000,85,11123334,-795,0,1679856658,12900.889444299995,207.01384458000393,54464.15799816 2023-03-26,18:51:00.000,85,11123320,-795,0,1679856659,12900.93659846999,206.97859892999986,54464.17197240001 2023-03-26,18:51:01.000,85,11123374,-795,0,1679856660,12900.950071089996,206.9715498000005,54464.1370368 2023-03-26,18:51:02.000,85,11123346,-795,0,1679856661,12900.849026439995,206.9363041500037,54463.815629280005 2023-03-26,18:51:03.000,85,11123344,-795,0,1679856662,12900.929862159996,206.94335328000307,54463.94139744 2023-03-26,18:51:04.000,85,11123412,-795,0,1679856663,12900.93659846999,206.9715498000005,54464.032230000004 2023-03-26,18:51:05.000,85,11123361,-795,0,1679856664,12900.92312585,207.01384458000393,54464.081139840004 2023-03-26,18:51:06.000,85,11123370,-795,0,1679856665,12900.87597167999,207.04204110000137,54463.97633304001 2023-03-26,18:51:07.000,85,11123349,-795,0,1679856666,12900.808608579995,207.0702376199988,54463.9623588 2023-03-26,18:51:08.000,85,11123343,-795,0,1679856667,12900.86249906,207.11253240000224,54464.01825576 2023-03-26,18:51:09.000,85,11123327,-795,0,1679856668,12900.85576274999,207.1689254400044,54464.01126864 2023-03-26,18:51:10.000,85,11123333,-795,0,1679856669,12900.83555381999,207.19712196000182,54463.934410320006 2023-03-26,18:51:11.000,85,11123363,-795,0,1679856670,12900.78166334,207.26056413000333,54463.84357776 2023-03-26,18:51:12.000,85,11123370,-795,0,1679856671,12900.72103655,207.2676132600027,54463.745758080004 2023-03-26,18:51:13.000,85,11123357,-795,0,1679856672,12900.69409130999,207.29580978000013,54463.80165504 2023-03-26,18:51:14.000,85,11123329,-795,0,1679856673,12900.687354999995,207.28876065000077,54463.87152624 2023-03-26,18:51:15.000,85,11123294,-795,0,1679856674,12900.707563929995,207.3310554300042,54463.94139744 2023-03-26,18:51:16.000,85,11123301,-795,0,1679856675,12900.73450916999,207.3310554300042,54463.97633304001 2023-03-26,18:51:17.000,85,11123357,-795,0,1679856676,12900.73450916999,207.4015467299978,54463.94139744 2023-03-26,18:51:18.000,85,11123328,-755,0,1679856677,12900.66040976,207.4015467299978,54463.717809600006 2023-03-26,18:51:19.000,85,11123299,-795,0,1679856678,12900.67388237999,207.3803993399997,54463.745758080004 2023-03-26,18:51:20.000,85,11123342,-795,0,1679856679,12900.63346451999,207.3803993399997,54463.87152624 2023-03-26,18:51:21.000,85,11123347,-795,0,1679856680,12900.667146069994,207.366301080001,54463.85755200001 2023-03-26,18:51:22.000,85,11123367,-795,0,1679856681,12900.566101419994,207.35925195000164,54463.75973232001 2023-03-26,18:51:23.000,85,11123378,-795,0,1679856682,12900.586310349994,207.3169571699982,54463.82960352 2023-03-26,18:51:24.000,85,11123319,-795,0,1679856683,12900.65367344999,207.32400630000484,54463.8924876 2023-03-26,18:51:25.000,85,11123301,-795,0,1679856684,12900.69409130999,207.2817115200014,54463.83659064001 2023-03-26,18:51:26.000,85,11123303,-795,0,1679856685,12900.606519279994,207.2676132600027,54463.78069368 2023-03-26,18:51:27.000,85,11123379,-795,0,1679856686,12900.65367344999,207.23236760999862,54463.78768080001 2023-03-26,18:51:28.000,85,11123372,-795,0,1679856687,12900.64020083,207.22531847999926,54463.77370656 2023-03-26,18:51:29.000,85,11123361,-795,0,1679856688,12900.579574039999,207.19007283000246,54463.717809600006 2023-03-26,18:51:30.000,85,11123377,-795,0,1679856689,12900.63346451999,207.23236760999862,54463.815629280005 2023-03-26,18:51:31.000,85,11123362,-795,0,1679856690,12900.599782969999,207.23941673999798,54463.745758080004 2023-03-26,18:51:32.000,85,11123323,-795,0,1679856691,12900.411166289989,207.21122022000054,54463.71082248001 2023-03-26,18:51:33.000,85,11123339,-795,0,1679856692,12900.579574039999,207.20417109000118,54463.7527452 2023-03-26,18:51:34.000,85,11123337,-795,0,1679856693,12900.57283772999,207.25351500000397,54463.73178384 2023-03-26,18:51:35.000,85,11123345,-795,0,1679856694,12900.525683559994,207.23941673999798,54463.647938400005 2023-03-26,18:51:36.000,85,11123354,-795,0,1679856695,12900.53241986999,207.2464658700046,54463.57108008001 2023-03-26,18:51:37.000,85,11123330,-795,0,1679856696,12900.55262879999,207.2817115200014,54463.63396416 2023-03-26,18:51:38.000,85,11123361,-795,0,1679856697,12900.59304665999,207.30990803999885,54463.73178384 2023-03-26,18:51:39.000,85,11123330,-675,0,1679856698,12900.6199919,207.37335021000035,54463.84357776 2023-03-26,18:51:40.000,85,11123379,-795,0,1679856699,12900.646937139994,207.38744846999907,54463.84357776 2023-03-26,18:51:41.000,85,11123324,-795,0,1679856700,12900.68061869,207.42269412000314,54463.84357776 2023-03-26,18:51:42.000,85,11123281,-795,0,1679856701,12900.53241986999,207.45793976999994,54463.717809600006 2023-03-26,18:51:43.000,85,11123286,-795,0,1679856702,12900.545892489994,207.47203802999866,54463.7527452 2023-03-26,18:51:44.000,85,11123359,-795,0,1679856703,12900.57283772999,207.5284310700008,54463.80165504 2023-03-26,18:51:45.000,85,11123329,-795,0,1679856704,12900.599782969999,207.57072585000424,54463.84357776 2023-03-26,18:51:46.000,85,11123323,-795,0,1679856705,12900.492002009989,207.59892237000167,54463.66889976001 2023-03-26,18:51:47.000,85,11123321,-795,0,1679856706,12900.59304665999,207.64826628000446,54463.89947472 2023-03-26,18:51:48.000,85,11123370,-795,0,1679856707,12900.606519279994,207.64826628000446,54463.92043608 2023-03-26,18:51:49.000,85,11123374,-795,0,1679856708,12900.59304665999,207.64826628000446,54463.89947472 2023-03-26,18:51:50.000,85,11123259,-795,0,1679856709,12900.525683559994,207.7399049700034,54463.87851336001 2023-03-26,18:51:51.000,85,11123401,-795,0,1679856710,12900.586310349994,207.7610523600015,54463.85755200001 2023-03-26,18:51:52.000,85,11123378,-795,0,1679856711,12900.492002009989,207.83154366000235,54463.84357776 2023-03-26,18:51:53.000,85,11123334,-795,0,1679856712,12900.512210939989,207.85269105000043,54463.78069368 2023-03-26,18:51:54.000,85,11123331,-795,0,1679856713,12900.545892489994,207.9231823500013,54463.90646184001 2023-03-26,18:51:55.000,85,11123348,-795,0,1679856714,12900.586310349994,207.91613322000194,54463.89947472 2023-03-26,18:51:56.000,85,11123398,-795,0,1679856715,12900.55262879999,207.9725262600041,54463.92742320001 2023-03-26,18:51:57.000,85,11123369,-795,0,1679856716,12900.545892489994,208.00072278000152,54463.80165504 2023-03-26,18:51:58.000,85,11123293,-795,0,1679856717,12900.559365109999,208.02891929999896,54463.934410320006 2023-03-26,18:51:59.000,85,11123406,-795,0,1679856718,12900.586310349994,208.01482104000024,54463.9972944 2023-03-26,18:52:00.000,85,11123364,-795,0,1679856719,12900.539156179999,208.1064597299992,54463.9972944 2023-03-26,18:52:01.000,85,11123314,-795,0,1679856720,12900.512210939989,208.1205579899979,54464.01825576 2023-03-26,18:52:02.000,85,11123342,-795,0,1679856721,12900.465056769994,208.14875451000262,54463.96934592 2023-03-26,18:52:03.000,85,11123337,-795,0,1679856722,12900.53241986999,208.16285277000134,54463.983320160005 2023-03-26,18:52:04.000,85,11123324,-795,0,1679856723,12900.55262879999,208.21219668000413,54463.97633304001 2023-03-26,18:52:05.000,85,11123287,-795,0,1679856724,12900.579574039999,208.26154058999964,54464.08812696 2023-03-26,18:52:06.000,85,11123321,-795,0,1679856725,12900.545892489994,208.27563884999836,54463.97633304001 2023-03-26,18:52:07.000,85,11123306,-795,0,1679856726,12900.539156179999,208.2967862400037,54463.934410320006 2023-03-26,18:52:08.000,85,11123331,-795,0,1679856727,12900.471793079989,208.3179336300018,54463.913448960004 2023-03-26,18:52:09.000,85,11123372,-795,0,1679856728,12900.471793079989,208.34613014999923,54463.92043608 2023-03-26,18:52:10.000,85,11123353,-795,0,1679856729,12900.471793079989,208.3813758000033,54464.032230000004 2023-03-26,18:52:11.000,85,11123369,-795,0,1679856730,12900.384221049993,208.40252319000138,54463.92043608 2023-03-26,18:52:12.000,85,11123389,-795,0,1679856731,12900.357275809998,208.45891623000352,54463.90646184001 2023-03-26,18:52:13.000,85,11123342,-795,0,1679856732,12900.431375219989,208.4448179700048,54464.09511408001 2023-03-26,18:52:14.000,85,11123355,-795,0,1679856733,12900.350539499988,208.50121100999968,54464.01825576 2023-03-26,18:52:15.000,85,11123374,-795,0,1679856734,12900.316857949998,208.5294075300044,54463.9972944 2023-03-26,18:52:16.000,85,11123341,-795,0,1679856735,12900.229285920002,208.5787514399999,54463.934410320006 2023-03-26,18:52:17.000,85,11123396,-795,0,1679856736,12900.182131749993,208.57170231000055,54463.90646184001 2023-03-26,18:52:18.000,85,11123355,-795,0,1679856737,12900.161922819992,208.65629187000013,54464.06017848 2023-03-26,18:52:19.000,85,11123334,-795,0,1679856738,12900.141713889992,208.6421936100014,54464.11607544 2023-03-26,18:52:20.000,85,11123342,-795,0,1679856739,12900.155186509997,208.63514448000205,54464.13004968 2023-03-26,18:52:21.000,85,11123399,-795,0,1679856740,12900.101296029992,208.6915375200042,54464.13004968 2023-03-26,18:52:22.000,85,11123301,-795,0,1679856741,12900.047405550002,208.6633409999995,54464.14402392001 2023-03-26,18:52:23.000,85,11123346,-795,0,1679856742,12900.013723999997,208.68448839000484,54463.9623588 2023-03-26,18:52:24.000,85,11123368,-795,0,1679856743,12899.973306139997,208.71973404000164,54464.01825576 2023-03-26,18:52:25.000,85,11123393,-795,0,1679856744,12900.020460309992,208.71268491000228,54464.03921712 2023-03-26,18:52:26.000,85,11123338,-795,0,1679856745,12899.980042449992,208.74793055999908,54464.081139840004 2023-03-26,18:52:27.000,85,11123362,-795,0,1679856746,12899.912679349996,208.78317621000315,54464.01126864 2023-03-26,18:52:28.000,85,11123361,-795,0,1679856747,12899.892470419996,208.7620288199978,54464.02524288001 2023-03-26,18:52:29.000,85,11123296,-795,0,1679856748,12899.912679349996,208.7761270800038,54464.13004968 2023-03-26,18:52:30.000,85,11123256,-795,0,1679856749,12899.878997799991,208.80432360000123,54464.03921712 2023-03-26,18:52:31.000,85,11123323,-795,0,1679856750,12899.872261489996,208.78317621000315,54463.95537168001 2023-03-26,18:52:32.000,85,11123328,-795,0,1679856751,12899.777953149991,208.79727447000187,54463.8924876 2023-03-26,18:52:33.000,85,11123340,-795,0,1679856752,12899.7442716,208.81842185999994,54463.78069368 2023-03-26,18:52:34.000,85,11123356,-795,0,1679856753,12899.865525180001,208.7761270800038,54463.913448960004 2023-03-26,18:52:35.000,85,11123357,-795,0,1679856754,12899.926151970001,208.74088142999972,54464.01126864 2023-03-26,18:52:36.000,85,11123295,-795,0,1679856755,12899.953097209996,208.71973404000164,54463.92742320001 2023-03-26,18:52:37.000,85,11123347,-795,0,1679856756,12899.912679349996,208.69858665000356,54463.90646184001 2023-03-26,18:52:38.000,85,11123333,-795,0,1679856757,12899.973306139997,208.6633409999995,54463.92742320001 2023-03-26,18:52:39.000,85,11123356,-795,0,1679856758,12899.946360900001,208.6915375200042,54463.90646184001 2023-03-26,18:52:40.000,85,11123317,-795,0,1679856759,12899.946360900001,208.65629187000013,54463.90646184001 2023-03-26,18:52:41.000,85,11123327,-795,0,1679856760,12900.013723999997,208.64924274000077,54463.885500480006 2023-03-26,18:52:42.000,85,11123336,-795,0,1679856761,12899.959833519992,208.59989882999798,54463.78069368 2023-03-26,18:52:43.000,85,11123331,-795,0,1679856762,12900.020460309992,208.5787514399999,54463.80864216001 2023-03-26,18:52:44.000,85,11123299,-795,0,1679856763,12900.114768649997,208.50121100999968,54463.8924876 2023-03-26,18:52:45.000,85,11123382,-795,0,1679856764,12900.148450200002,208.50826013999904,54463.815629280005 2023-03-26,18:52:46.000,85,11123332,-795,0,1679856765,12900.161922819992,208.43776883999817,54463.84357776 2023-03-26,18:52:47.000,85,11123365,-795,0,1679856766,12900.141713889992,208.4307197099988,54463.59204144001 2023-03-26,18:52:48.000,85,11123321,-795,0,1679856767,12900.155186509997,208.34613014999923,54463.64095128001 2023-03-26,18:52:49.000,85,11123318,-795,0,1679856768,12900.236022229998,208.33908101999987,54463.864539120004 2023-03-26,18:52:50.000,85,11123336,-795,0,1679856769,12900.222549609993,208.3320318900005,54463.87851336001 2023-03-26,18:52:51.000,85,11123387,-795,0,1679856770,12900.276440089998,208.24744233000092,54463.79466792 2023-03-26,18:52:52.000,85,11123359,-795,0,1679856771,12900.269703780003,208.14170538000326,54463.78069368 2023-03-26,18:52:53.000,85,11123370,-795,0,1679856772,12900.323594259993,208.12760712000454,54463.77370656 2023-03-26,18:52:54.000,85,11123355,-795,0,1679856773,12900.364012119993,208.05006669000431,54463.72479672 2023-03-26,18:52:55.000,85,11123369,-795,0,1679856774,12900.323594259993,208.07826321000175,54463.6130028 2023-03-26,18:52:56.000,85,11123360,-795,0,1679856775,12900.276440089998,208.05711582000367,54463.49422176 2023-03-26,18:52:57.000,85,11123375,-795,0,1679856776,12900.256231159998,208.00777191000088,54463.529157360004 2023-03-26,18:52:58.000,85,11123402,-795,0,1679856777,12900.303385329993,207.95137886999873,54463.68986112001 2023-03-26,18:52:59.000,85,11123373,-795,0,1679856778,12900.350539499988,207.8738384399985,54463.78069368 2023-03-26,18:53:00.000,85,11123378,-795,0,1679856779,12900.350539499988,207.81744540000363,54463.815629280005 2023-03-26,18:53:01.000,85,11123400,-795,0,1679856780,12900.364012119993,207.81744540000363,54463.885500480006 2023-03-26,18:53:02.000,85,11123357,-795,0,1679856781,12900.323594259993,207.74695410000277,54463.64095128001 2023-03-26,18:53:03.000,85,11123334,-795,0,1679856782,12900.417902599998,207.69761018999998,54463.75973232001 2023-03-26,18:53:04.000,85,11123308,-795,0,1679856783,12900.424638909994,207.6764628000019,54463.815629280005 2023-03-26,18:53:05.000,85,11123372,-795,0,1679856784,12900.471793079989,207.63416801999847,54463.85056488 2023-03-26,18:53:06.000,85,11123341,-795,0,1679856785,12900.424638909994,207.59892237000167,54463.73178384 2023-03-26,18:53:07.000,85,11123336,-795,0,1679856786,12900.471793079989,207.66236454000318,54463.83659064001 2023-03-26,18:53:08.000,85,11123335,-795,0,1679856787,12900.451584149989,207.68351193000126,54463.766719440006 2023-03-26,18:53:09.000,85,11123310,-795,0,1679856788,12900.545892489994,207.6130206300004,54463.82960352 2023-03-26,18:53:10.000,85,11123344,-795,0,1679856789,12900.59304665999,207.6271188899991,54463.87152624 2023-03-26,18:53:11.000,85,11123346,-795,0,1679856790,12900.586310349994,207.64121714999783,54463.73877096001 2023-03-26,18:53:12.000,85,11123318,-795,0,1679856791,12900.53241986999,207.64826628000446,54463.578067200004 2023-03-26,18:53:13.000,85,11123367,-795,0,1679856792,12900.599782969999,207.66236454000318,54463.64095128001 2023-03-26,18:53:14.000,85,11123298,-795,0,1679856793,12900.61325558999,207.69761018999998,54463.682874 2023-03-26,18:53:15.000,85,11123349,-795,0,1679856794,12900.707563929995,207.70465931999934,54463.78069368 2023-03-26,18:53:16.000,85,11123309,-795,0,1679856795,12900.73450916999,207.70465931999934,54463.78768080001 2023-03-26,18:53:17.000,85,11123345,-795,0,1679856796,12900.727772859995,207.75400323000213,54463.745758080004 2023-03-26,18:53:18.000,85,11123324,-795,0,1679856797,12900.73450916999,207.73285584000405,54463.56409296 2023-03-26,18:53:19.000,85,11123352,-795,0,1679856798,12900.77492702999,207.78219974999956,54463.64095128001 2023-03-26,18:53:20.000,85,11123380,-795,0,1679856799,12900.808608579995,207.824494530003,54463.7527452 2023-03-26,18:53:21.000,85,11123354,-795,0,1679856800,12900.869235369995,207.8597401799998,54463.696848240004 2023-03-26,18:53:22.000,85,11123416,-795,0,1679856801,12900.849026439995,207.90203496000322,54463.66889976001 2023-03-26,18:53:23.000,85,11123326,-795,0,1679856802,12900.93659846999,207.94432973999938,54463.68986112001 2023-03-26,18:53:24.000,85,11123345,-795,0,1679856803,12900.97701632999,207.9866245200028,54463.83659064001 2023-03-26,18:53:25.000,85,11123323,-795,0,1679856804,12900.970280019996,208.06416495000303,54463.83659064001 2023-03-26,18:53:26.000,85,11123314,-795,0,1679856805,12900.97701632999,208.1064597299992,54463.815629280005 2023-03-26,18:53:27.000,85,11123366,-795,0,1679856806,12900.929862159996,208.19104928999877,54463.63396416 2023-03-26,18:53:28.000,85,11123307,-795,0,1679856807,12900.94333478,208.21219668000413,54463.59204144001 2023-03-26,18:53:29.000,85,11123313,-795,0,1679856808,12900.950071089996,208.28268797999772,54463.682874 2023-03-26,18:53:30.000,85,11123338,-795,0,1679856809,12900.93659846999,208.24744233000092,54463.61998992001 2023-03-26,18:53:31.000,85,11123365,-795,0,1679856810,12901.017434189991,208.24744233000092,54463.578067200004 2023-03-26,18:53:32.000,85,11123311,-795,0,1679856811,12901.152160389996,208.268589719999,54463.66889976001 2023-03-26,18:53:33.000,85,11123312,-795,0,1679856812,12901.313831829997,208.39547406000202,54463.80864216001 2023-03-26,18:53:34.000,85,11123333,-795,0,1679856813,12901.152160389996,208.55760405000183,54463.71082248001 2023-03-26,18:53:35.000,85,11123349,-795,0,1679856814,12901.320568139992,208.68448839000484,54463.934410320006 2023-03-26,18:53:36.000,85,11123352,-795,0,1679856815,12901.300359209992,208.7902253400025,54463.96934592 2023-03-26,18:53:37.000,85,11123351,-795,0,1679856816,12901.253205039997,208.9100605499989,54463.913448960004 2023-03-26,18:53:38.000,85,11123333,-795,0,1679856817,12901.286886590002,209.05104315000062,54464.01825576 2023-03-26,18:53:39.000,85,11123332,-795,0,1679856818,12901.334040759997,209.0862888000047,54464.00428152001 2023-03-26,18:53:40.000,85,11123346,-795,0,1679856819,12901.320568139992,209.1567800999983,54464.10908832 2023-03-26,18:53:41.000,85,11123392,-795,0,1679856820,12901.334040759997,209.25546792000387,54464.1370368 2023-03-26,18:53:42.000,85,11123365,-795,0,1679856821,12901.266677660002,209.3189100899981,54464.00428152001 2023-03-26,18:53:43.000,85,11123327,-795,0,1679856822,12901.293622899997,209.41759791000368,54463.99030728 2023-03-26,18:53:44.000,85,11123379,-795,0,1679856823,12901.307095520002,209.52333486000134,54464.10908832 2023-03-26,18:53:45.000,85,11123339,-795,0,1679856824,12901.293622899997,209.5938261600022,54464.17197240001 2023-03-26,18:53:46.000,85,11123345,-795,0,1679856825,12901.273413969997,209.65726833000372,54464.04620424001 2023-03-26,18:53:47.000,85,11123314,-755,0,1679856826,12901.327304450002,209.75595615000202,54464.151011040005 2023-03-26,18:53:48.000,85,11123321,-795,0,1679856827,12901.347513380002,209.81234919000417,54464.26280496001 2023-03-26,18:53:49.000,85,11123330,-795,0,1679856828,12901.381194929992,209.91103701000247,54464.269792080006 2023-03-26,18:53:50.000,85,11123363,-795,0,1679856829,12901.307095520002,209.960380919998,54464.248830720004 2023-03-26,18:53:51.000,85,11123387,-795,0,1679856830,12901.320568139992,209.98152831000334,54464.199920880004 2023-03-26,18:53:52.000,85,11123351,-795,0,1679856831,12901.239732419992,210.04497048000485,54464.04620424001 2023-03-26,18:53:53.000,85,11123360,-795,0,1679856832,12901.192578249997,210.1225109099978,54463.97633304001 2023-03-26,18:53:54.000,85,11123378,-795,0,1679856833,12901.206050870001,210.15775656000187,54464.17197240001 2023-03-26,18:53:55.000,85,11123348,-795,0,1679856834,12901.192578249997,210.1859530799993,54464.16498528 2023-03-26,18:53:56.000,85,11123375,-795,0,1679856835,12901.125215150001,210.24234612000146,54464.16498528 2023-03-26,18:53:57.000,85,11123329,-795,0,1679856836,12901.111742529996,210.27759176999825,54464.01825576 2023-03-26,18:53:58.000,85,11123294,-795,0,1679856837,12901.165633010001,210.2846409000049,54464.15799816 2023-03-26,18:53:59.000,85,11123362,-795,0,1679856838,12901.172369319997,210.30578829000297,54464.17197240001 2023-03-26,18:54:00.000,85,11123360,-795,0,1679856839,12901.145424080001,210.32693568000104,54464.199920880004 2023-03-26,18:54:01.000,85,11123308,-795,0,1679856840,12901.152160389996,210.34103393999976,54464.19293376001 2023-03-26,18:54:02.000,85,11123308,-795,0,1679856841,12901.098269909991,210.36923046000447,54464.10908832 2023-03-26,18:54:03.000,85,11123364,-795,0,1679856842,12901.145424080001,210.36923046000447,54464.17895952 2023-03-26,18:54:04.000,85,11123308,-795,0,1679856843,12901.138687769992,210.39037785000255,54464.29075344001 2023-03-26,18:54:05.000,85,11123374,-795,0,1679856844,12901.185841940001,210.41152524000063,54464.29075344001 2023-03-26,18:54:06.000,85,11123341,-795,0,1679856845,12901.192578249997,210.40447611000127,54464.248830720004 2023-03-26,18:54:07.000,85,11123371,-795,0,1679856846,12901.131951459996,210.41152524000063,54464.10908832 2023-03-26,18:54:08.000,85,11123353,-795,0,1679856847,12901.145424080001,210.3833287200032,54464.19293376001 2023-03-26,18:54:09.000,85,11123299,-795,0,1679856848,12901.158896699992,210.4326726299987,54464.199920880004 2023-03-26,18:54:10.000,85,11123342,-795,0,1679856849,12901.111742529996,210.45382002000406,54464.151011040005 2023-03-26,18:54:11.000,85,11123349,-795,0,1679856850,12901.199314559992,210.53136045000429,54464.22786936 2023-03-26,18:54:12.000,85,11123368,-795,0,1679856851,12901.192578249997,210.46086915000342,54464.23485648 2023-03-26,18:54:13.000,85,11123376,-795,0,1679856852,12901.152160389996,210.39037785000255,54464.102101200006 2023-03-26,18:54:14.000,85,11123351,-795,0,1679856853,12901.300359209992,210.35513219999848,54464.31171480001 2023-03-26,18:54:15.000,85,11123391,-795,0,1679856854,12901.408140170002,210.2987391600036,54464.3466504 2023-03-26,18:54:16.000,85,11123392,-795,0,1679856855,12901.495712199998,210.35513219999848,54464.44447008 2023-03-26,18:54:17.000,85,11123356,-795,0,1679856856,12901.522657439993,210.36923046000447,54464.36062464001 2023-03-26,18:54:18.000,85,11123308,-795,0,1679856857,12901.495712199998,210.4326726299987,54464.437482960006 2023-03-26,18:54:19.000,85,11123362,-795,0,1679856858,12901.657383639998,210.40447611000127,54464.62613520001 2023-03-26,18:54:20.000,85,11123346,-795,0,1679856859,12901.677592569999,210.41152524000063,54464.5213284 2023-03-26,18:54:21.000,85,11123344,-795,0,1679856860,12901.711274119989,210.4326726299987,54464.43049584001 2023-03-26,18:54:22.000,85,11123386,-795,0,1679856861,12901.805582459994,210.40447611000127,54464.556264000006 2023-03-26,18:54:23.000,85,11123336,-795,0,1679856862,12901.85947294,210.3833287200032,54464.49337992 2023-03-26,18:54:24.000,85,11123360,-795,0,1679856863,12901.906627109995,210.3833287200032,54464.50735416001 2023-03-26,18:54:25.000,85,11123372,-795,0,1679856864,12901.99419913999,210.37627959000383,54464.61216096 2023-03-26,18:54:26.000,85,11123374,-795,0,1679856865,12902.007671759995,210.3974269800019,54464.63312232 2023-03-26,18:54:27.000,85,11123334,-795,0,1679856866,12902.02114438,210.36923046000447,54464.52831552001 2023-03-26,18:54:28.000,85,11123357,-795,0,1679856867,12902.09524378999,210.30578829000297,54464.63312232 2023-03-26,18:54:29.000,85,11123403,-795,0,1679856868,12902.128925339995,210.2987391600036,54464.6610708 2023-03-26,18:54:30.000,85,11123381,-795,0,1679856869,12902.15587057999,210.24939525000082,54464.723954880006 2023-03-26,18:54:31.000,85,11123342,-795,0,1679856870,12902.20302475,210.22824786000274,54464.723954880006 2023-03-26,18:54:32.000,85,11123310,-795,0,1679856871,12902.250178919996,210.21414960000402,54464.654083680005 2023-03-26,18:54:33.000,85,11123315,-795,0,1679856872,12902.324278330001,210.1507074300025,54464.59818672001 2023-03-26,18:54:34.000,85,11123336,-795,0,1679856873,12902.317542019991,210.10841264999908,54464.68901928 2023-03-26,18:54:35.000,85,11123286,-795,0,1679856874,12902.324278330001,210.05906874000357,54464.54228976 2023-03-26,18:54:36.000,85,11123361,-795,0,1679856875,12902.351223569996,210.03087221999886,54464.68203216 2023-03-26,18:54:37.000,85,11123344,-795,0,1679856876,12902.492686079997,209.96743005000462,54464.772864720006 2023-03-26,18:54:38.000,85,11123290,-795,0,1679856877,12902.526367630002,209.91808614000183,54464.68203216 2023-03-26,18:54:39.000,85,11123320,-795,0,1679856878,12902.573521799997,209.91103701000247,54464.64709656001 2023-03-26,18:54:40.000,85,11123384,-795,0,1679856879,12902.620675969993,209.91103701000247,54464.75889048 2023-03-26,18:54:41.000,85,11123284,-795,0,1679856880,12902.640884899993,209.84759484000097,54464.772864720006 2023-03-26,18:54:42.000,85,11123323,-795,0,1679856881,12902.694775379998,209.83349658000225,54464.68901928 2023-03-26,18:54:43.000,85,11123320,-795,0,1679856882,12902.755402169998,209.7771035400001,54464.723954880006 2023-03-26,18:54:44.000,85,11123352,-795,0,1679856883,12902.856446819998,209.74890702000266,54464.87767152 2023-03-26,18:54:45.000,85,11123378,-795,0,1679856884,12902.944018849994,209.76300528000138,54464.93356848001 2023-03-26,18:54:46.000,85,11123338,-795,0,1679856885,12902.997909329999,209.76300528000138,54464.88465864001 2023-03-26,18:54:47.000,85,11123322,-795,0,1679856886,12902.97096408999,209.75595615000202,54464.8008132 2023-03-26,18:54:48.000,85,11123273,-795,0,1679856887,12903.125899219995,209.77005441000074,54464.76587760001 2023-03-26,18:54:49.000,85,11123328,-795,0,1679856888,12903.226943869995,209.75595615000202,54464.92658136 2023-03-26,18:54:50.000,85,11123328,-795,0,1679856889,12903.29430696999,209.78415266999946,54464.940555600006 2023-03-26,18:54:51.000,85,11123301,-795,0,1679856890,12903.36167007,209.8053000600048,54464.95452984 2023-03-26,18:54:52.000,85,11123370,-795,0,1679856891,12903.44250579,209.79120179999882,54464.94754272 2023-03-26,18:54:53.000,85,11123325,-795,0,1679856892,12903.543550440001,209.8053000600048,54465.087285120004 2023-03-26,18:54:54.000,85,11123299,-795,0,1679856893,12903.644595090002,209.81234919000417,54465.108246480006 2023-03-26,18:54:55.000,85,11123303,-795,0,1679856894,12903.678276639992,209.83349658000225,54465.12222072 2023-03-26,18:54:56.000,85,11123370,-795,0,1679856895,12903.765848670002,209.84759484000097,54465.059336640006 2023-03-26,18:54:57.000,85,11123347,-795,0,1679856896,12903.745639740002,209.8405457100016,54465.10125936001 2023-03-26,18:54:58.000,85,11123355,-795,0,1679856897,12903.866893320002,209.83349658000225,54465.19907904001 2023-03-26,18:54:59.000,85,11123350,-795,0,1679856898,12903.947729039988,209.81234919000417,54465.31087296 2023-03-26,18:55:00.000,85,11123318,-795,0,1679856899,12904.021828449993,209.81234919000417,54465.28292448 2023-03-26,18:55:01.000,85,11123312,-795,0,1679856900,12904.055509999998,209.79825092999818,54465.34580856001 2023-03-26,18:55:02.000,85,11123350,-795,0,1679856901,12904.068982619989,209.77005441000074,54465.19907904001 2023-03-26,18:55:03.000,85,11123298,-795,0,1679856902,12904.068982619989,209.77005441000074,54465.21305328 2023-03-26,18:55:04.000,85,11123326,-795,0,1679856903,12904.136345719999,209.74890702000266,54465.227027520006 2023-03-26,18:55:05.000,85,11123365,-795,0,1679856904,12904.19023619999,209.74890702000266,54465.24798888001 2023-03-26,18:55:06.000,85,11123371,-795,0,1679856905,12904.21044512999,209.7136613699986,54465.31786008001 2023-03-26,18:55:07.000,85,11123340,-795,0,1679856906,12904.183499889994,209.70661223999923,54465.30388584 2023-03-26,18:55:08.000,85,11123355,-795,0,1679856907,12904.23065405999,209.6925139800005,54465.31087296 2023-03-26,18:55:09.000,85,11123380,-795,0,1679856908,12904.19023619999,209.65726833000372,54465.24798888001 2023-03-26,18:55:10.000,85,11123291,-795,0,1679856909,12904.217181439999,209.63612093999836,54465.26196312 2023-03-26,18:55:11.000,85,11123356,-795,0,1679856910,12904.237390369999,209.63612093999836,54465.33882144 2023-03-26,18:55:12.000,85,11123321,-795,0,1679856911,12904.237390369999,209.57267877000413,54465.30388584 2023-03-26,18:55:13.000,85,11123335,-795,0,1679856912,12904.217181439999,209.5938261600022,54465.21305328 2023-03-26,18:55:14.000,85,11123339,-795,0,1679856913,12904.304753469994,209.57267877000413,54465.275937360006 2023-03-26,18:55:15.000,85,11123321,-795,0,1679856914,12904.29128084999,209.55153137999878,54465.30388584 2023-03-26,18:55:16.000,85,11123388,-795,0,1679856915,12904.29128084999,209.54448224999942,54465.21305328 2023-03-26,18:55:17.000,85,11123379,-795,0,1679856916,12904.304753469994,209.48808921000455,54465.254976000004 2023-03-26,18:55:18.000,85,11123317,-795,0,1679856917,12904.33843502,209.53743312000006,54465.324847200005 2023-03-26,18:55:19.000,85,11123352,-795,0,1679856918,12904.345171329995,209.5303839900007,54465.275937360006 2023-03-26,18:55:20.000,85,11123359,-795,0,1679856919,12904.37211656999,209.58677703000285,54465.31786008001 2023-03-26,18:55:21.000,85,11123338,-795,0,1679856920,12904.41253442999,209.58677703000285,54465.34580856001 2023-03-26,18:55:22.000,85,11123328,-795,0,1679856921,12904.35864395,209.629071809999,54465.19209192 2023-03-26,18:55:23.000,85,11123348,-795,0,1679856922,12904.385589189995,209.629071809999,54465.29689872001 2023-03-26,18:55:24.000,85,11123385,-795,0,1679856923,12904.37885288,209.68546485000115,54465.34580856001 2023-03-26,18:55:25.000,85,11123353,-795,0,1679856924,12904.41253442999,209.68546485000115,54465.41567976001 2023-03-26,18:55:26.000,85,11123312,-795,0,1679856925,12904.33843502,209.7418578900033,54465.38773128001 2023-03-26,18:55:27.000,85,11123330,-795,0,1679856926,12904.264335609994,209.73480876000394,54465.26196312 2023-03-26,18:55:28.000,85,11123261,-795,0,1679856927,12904.196972509999,209.8053000600048,54465.254976000004 2023-03-26,18:55:29.000,85,11123342,-795,0,1679856928,12904.21044512999,209.81939832000353,54465.394718400006 2023-03-26,18:55:30.000,85,11123303,-795,0,1679856929,12904.163290959994,209.8264474500029,54465.26895024001 2023-03-26,18:55:31.000,85,11123337,-795,0,1679856930,12904.035301069998,209.79825092999818,54465.17811768001 2023-03-26,18:55:32.000,85,11123384,-795,0,1679856931,12904.015092139998,209.72775963000458,54465.157156320005 2023-03-26,18:55:33.000,85,11123375,-795,0,1679856932,12904.163290959994,209.58677703000285,54465.31786008001 2023-03-26,18:55:34.000,85,11123294,-795,0,1679856933,12904.27107191999,209.5797279000035,54465.29689872001 2023-03-26,18:55:35.000,85,11123384,-795,0,1679856934,12904.33843502,209.5938261600022,54465.24798888001 2023-03-26,18:55:36.000,85,11123299,-795,0,1679856935,12904.237390369999,209.72071049999795,54465.2899116 2023-03-26,18:55:37.000,85,11123295,-795,0,1679856936,12904.183499889994,209.79120179999882,54465.1851048 2023-03-26,18:55:38.000,85,11123356,-795,0,1679856937,12904.27780823,209.74890702000266,54465.41567976001 2023-03-26,18:55:39.000,85,11123300,-795,0,1679856938,12904.244126679994,209.77005441000074,54465.43664112001 2023-03-26,18:55:40.000,85,11123386,-795,0,1679856939,12904.21044512999,209.7771035400001,54465.40170552 2023-03-26,18:55:41.000,85,11123344,-795,0,1679856940,12904.143082029994,209.73480876000394,54465.47856384 2023-03-26,18:55:42.000,85,11123309,-795,0,1679856941,12904.082455239994,209.72071049999795,54465.324847200005 2023-03-26,18:55:43.000,85,11123290,-795,0,1679856942,12904.082455239994,209.70661223999923,54465.28292448 2023-03-26,18:55:44.000,85,11123317,-795,0,1679856943,12904.136345719999,209.7136613699986,54465.31087296 2023-03-26,18:55:45.000,85,11123346,-795,0,1679856944,12904.116136789999,209.6925139800005,54465.324847200005 2023-03-26,18:55:46.000,85,11123359,-795,0,1679856945,12904.095927859998,209.72071049999795,54465.21305328 2023-03-26,18:55:47.000,85,11123306,-795,0,1679856946,12904.109400479989,209.72071049999795,54465.254976000004 2023-03-26,18:55:48.000,85,11123302,-795,0,1679856947,12904.136345719999,209.6925139800005,54465.33882144 2023-03-26,18:55:49.000,85,11123358,-795,0,1679856948,12904.116136789999,209.72071049999795,54465.373757040004 2023-03-26,18:55:50.000,85,11123290,-755,0,1679856949,12904.048773689989,209.69956310999987,54465.28292448 2023-03-26,18:55:51.000,85,11123363,-795,0,1679856950,12904.008355829988,209.69956310999987,54465.26895024001 2023-03-26,18:55:52.000,85,11123341,-795,0,1679856951,12903.907311180003,209.72071049999795,54465.17811768001 2023-03-26,18:55:53.000,85,11123347,-795,0,1679856952,12903.893838559998,209.74890702000266,54465.10125936001 2023-03-26,18:55:54.000,85,11123334,-795,0,1679856953,12903.873629629998,209.77005441000074,54465.19907904001 2023-03-26,18:55:55.000,85,11123333,-795,0,1679856954,12903.833211769997,209.75595615000202,54465.17113056 2023-03-26,18:55:56.000,85,11123329,-795,0,1679856955,12903.806266530002,209.81234919000417,54465.26196312 2023-03-26,18:55:57.000,85,11123333,-795,0,1679856956,12903.772584979997,209.81234919000417,54465.21305328 2023-03-26,18:55:58.000,85,11123339,-795,0,1679856957,12903.664804020002,209.88284048999776,54465.09427224 2023-03-26,18:55:59.000,85,11123327,-795,0,1679856958,12903.644595090002,209.91103701000247,54465.13619496 2023-03-26,18:56:00.000,85,11123345,-795,0,1679856959,12903.583968300001,209.960380919998,54465.19907904001 2023-03-26,18:56:01.000,85,11123347,-795,0,1679856960,12903.543550440001,209.9885774400027,54465.12920784001 2023-03-26,18:56:02.000,85,11123343,-795,0,1679856961,12903.415560549991,210.04497048000485,54465.17113056 2023-03-26,18:56:03.000,85,11123332,-795,0,1679856962,12903.40208793,210.08021613000165,54465.08029800001 2023-03-26,18:56:04.000,85,11123302,-795,0,1679856963,12903.408824239996,210.10841264999908,54465.227027520006 2023-03-26,18:56:05.000,85,11123379,-795,0,1679856964,12903.388615309996,210.1507074300025,54465.227027520006 2023-03-26,18:56:06.000,85,11123331,-795,0,1679856965,12903.31451589999,210.16480569000123,54465.1851048 2023-03-26,18:56:07.000,85,11123357,-795,0,1679856966,12903.27409803999,210.19300220999867,54465.06632376 2023-03-26,18:56:08.000,85,11123315,-795,0,1679856967,12903.21347124999,210.20005133999803,54465.12222072 2023-03-26,18:56:09.000,85,11123309,-795,0,1679856968,12903.186526009995,210.19300220999867,54465.157156320005 2023-03-26,18:56:10.000,85,11123338,-795,0,1679856969,12903.17305338999,210.22119873000338,54465.19907904001 2023-03-26,18:56:11.000,85,11123363,-795,0,1679856970,12903.15958077,210.1859530799993,54465.108246480006 2023-03-26,18:56:12.000,85,11123356,-795,0,1679856971,12903.09895398,210.17890394999995,54465.14318208 2023-03-26,18:56:13.000,85,11123355,-795,0,1679856972,12903.09895398,210.1718548200006,54465.108246480006 2023-03-26,18:56:14.000,85,11123365,-795,0,1679856973,12903.17305338999,210.17890394999995,54465.2899116 2023-03-26,18:56:15.000,85,11123374,-795,0,1679856974,12903.166317079995,210.10136351999972,54465.19907904001 2023-03-26,18:56:16.000,85,11123308,-795,0,1679856975,12903.11916291,210.14365830000315,54465.24100176 2023-03-26,18:56:17.000,85,11123353,-795,0,1679856976,12903.05853612,210.12956004000443,54465.12920784001 2023-03-26,18:56:18.000,85,11123329,-795,0,1679856977,12903.065272429994,210.1225109099978,54465.17811768001 2023-03-26,18:56:19.000,85,11123334,-795,0,1679856978,12903.125899219995,210.1507074300025,54465.29689872001 2023-03-26,18:56:20.000,85,11123349,-795,0,1679856979,12903.105690289995,210.14365830000315,54465.26196312 2023-03-26,18:56:21.000,85,11123316,-795,0,1679856980,12903.11242659999,210.19300220999867,54465.36676992001 2023-03-26,18:56:22.000,85,11123395,-795,0,1679856981,12903.07874505,210.14365830000315,54465.28292448 2023-03-26,18:56:23.000,85,11123297,-795,0,1679856982,12903.01138194999,210.22824786000274,54465.1851048 2023-03-26,18:56:24.000,85,11123366,-795,0,1679856983,12903.11242659999,210.2705426399989,54465.34580856001 2023-03-26,18:56:25.000,85,11123368,-795,0,1679856984,12903.13263552999,210.27759176999825,54465.3597828 2023-03-26,18:56:26.000,85,11123325,-795,0,1679856985,12903.05853612,210.32693568000104,54465.30388584 2023-03-26,18:56:27.000,85,11123372,-795,0,1679856986,12903.09221766999,210.37627959000383,54465.30388584 2023-03-26,18:56:28.000,85,11123379,-795,0,1679856987,12903.166317079995,210.41857437,54465.35279568 2023-03-26,18:56:29.000,85,11123370,-795,0,1679856988,12903.247152799995,210.48906567000085,54465.43664112001 2023-03-26,18:56:30.000,85,11123228,-795,0,1679856989,12903.22020756,210.53136045000429,54465.324847200005 2023-03-26,18:56:31.000,85,11123345,-795,0,1679856990,12903.24041649,210.59480261999852,54465.40869264 2023-03-26,18:56:32.000,85,11123336,-795,0,1679856991,12903.23368017999,210.6300482700026,54465.422666880004 2023-03-26,18:56:33.000,85,11123358,-795,0,1679856992,12903.247152799995,210.67234304999874,54465.40869264 2023-03-26,18:56:34.000,85,11123373,-795,0,1679856993,12903.31451589999,210.72168696000153,54465.52747368 2023-03-26,18:56:35.000,85,11123367,-795,0,1679856994,12903.408824239996,210.78512913000304,54465.59734488 2023-03-26,18:56:36.000,85,11123402,-795,0,1679856995,12903.35493375999,210.7921782600024,54465.45760248 2023-03-26,18:56:37.000,85,11123362,-795,0,1679856996,12903.40208793,210.92611173000478,54465.2899116 2023-03-26,18:56:38.000,85,11123363,-795,0,1679856997,12903.32125221,210.92611173000478,54465.09427224 2023-03-26,18:56:39.000,85,11123336,-795,0,1679856998,12903.449242099996,210.9543082500022,54465.394718400006 2023-03-26,18:56:40.000,85,11123343,-795,0,1679856999,12903.516605199991,211.00365215999773,54465.4995252 2023-03-26,18:56:41.000,85,11123339,-795,0,1679857000,12903.530077819996,211.06709432999924,54465.492538080005 2023-03-26,18:56:42.000,85,11123357,-795,0,1679857001,12903.48292365,211.05299607000052,54465.34580856001 2023-03-26,18:56:43.000,85,11123400,-795,0,1679857002,12903.590704609996,211.0741434599986,54465.4995252 2023-03-26,18:56:44.000,85,11123386,-795,0,1679857003,12903.644595090002,211.0741434599986,54465.55542216001 2023-03-26,18:56:45.000,85,11123338,-795,0,1679857004,12903.685012950002,211.08119258999795,54465.51349944001 2023-03-26,18:56:46.000,85,11123364,-795,0,1679857005,12903.671540329997,211.0741434599986,54465.4995252 2023-03-26,18:56:47.000,85,11123319,-795,0,1679857006,12903.597440919992,211.12348737000138,54465.38773128001 2023-03-26,18:56:48.000,85,11123410,-795,0,1679857007,12903.678276639992,211.10938911000267,54465.47856384 2023-03-26,18:56:49.000,85,11123328,-795,0,1679857008,12903.685012950002,211.17988041000353,54465.541447920004 2023-03-26,18:56:50.000,85,11123349,-795,0,1679857009,12903.664804020002,211.1869295400029,54465.5693964 2023-03-26,18:56:51.000,85,11123379,-795,0,1679857010,12903.705221880002,211.2221751899997,54465.6392676 2023-03-26,18:56:52.000,85,11123339,-795,0,1679857011,12903.705221880002,211.2010278000016,54465.5693964 2023-03-26,18:56:53.000,85,11123329,-795,0,1679857012,12903.732167119997,211.22922431999905,54465.492538080005 2023-03-26,18:56:54.000,85,11123302,-795,0,1679857013,12903.772584979997,211.25742084000376,54465.58337064001 2023-03-26,18:56:55.000,85,11123342,-795,0,1679857014,12903.826475460002,211.27856823000184,54465.63228048001 2023-03-26,18:56:56.000,85,11123351,-795,0,1679857015,12903.846684390002,211.27856823000184,54465.61830624 2023-03-26,18:56:57.000,85,11123357,-795,0,1679857016,12903.813002839997,211.31381387999863,54465.6392676 2023-03-26,18:56:58.000,85,11123412,-795,0,1679857017,12903.819739149993,211.32791214000463,54465.660228960005 2023-03-26,18:56:59.000,85,11123360,-795,0,1679857018,12903.819739149993,211.334961270004,54465.61830624 2023-03-26,18:57:00.000,85,11123358,-795,0,1679857019,12903.860157009993,211.29971561999992,54465.75106152001 2023-03-26,18:57:01.000,85,11123319,-795,0,1679857020,12903.880365939993,211.334961270004,54465.71612592 2023-03-26,18:57:02.000,85,11123337,-795,0,1679857021,12903.839948079993,211.30676474999927,54465.58337064001 2023-03-26,18:57:03.000,85,11123287,-795,0,1679857022,12903.826475460002,211.30676474999927,54465.61830624 2023-03-26,18:57:04.000,85,11123383,-795,0,1679857023,12903.880365939993,211.29266649000056,54465.660228960005 2023-03-26,18:57:05.000,85,11123338,-795,0,1679857024,12903.866893320002,211.25742084000376,54465.611319120006 2023-03-26,18:57:06.000,85,11123365,-795,0,1679857025,12903.813002839997,211.2221751899997,54465.5693964 2023-03-26,18:57:07.000,85,11123361,-795,0,1679857026,12903.792793909997,211.20807693000097,54465.46458960001 2023-03-26,18:57:08.000,85,11123346,-795,0,1679857027,12903.813002839997,211.14463475999946,54465.46458960001 2023-03-26,18:57:09.000,85,11123383,-795,0,1679857028,12903.839948079993,211.1023399800033,54465.590357760004 2023-03-26,18:57:10.000,85,11123303,-795,0,1679857029,12903.833211769997,211.01775042000372,54465.52048656 2023-03-26,18:57:11.000,85,11123337,-795,0,1679857030,12903.826475460002,210.96135738000157,54465.45760248 2023-03-26,18:57:12.000,85,11123310,-795,0,1679857031,12903.853420699998,210.91906259999814,54465.43664112001 2023-03-26,18:57:13.000,85,11123379,-795,0,1679857032,12903.786057600002,210.8556204300039,54465.36676992001 2023-03-26,18:57:14.000,85,11123315,-795,0,1679857033,12903.813002839997,210.7921782600024,54465.429654 2023-03-26,18:57:15.000,85,11123306,-795,0,1679857034,12903.786057600002,210.7921782600024,54465.34580856001 2023-03-26,18:57:16.000,85,11123350,-795,0,1679857035,12903.826475460002,210.73578522000025,54465.35279568 2023-03-26,18:57:17.000,85,11123334,-795,0,1679857036,12903.799530219992,210.70053957000346,54465.23401464 2023-03-26,18:57:18.000,85,11123333,-795,0,1679857037,12903.806266530002,210.65119566000067,54465.24798888001 2023-03-26,18:57:19.000,85,11123318,-795,0,1679857038,12903.826475460002,210.63709740000195,54465.227027520006 2023-03-26,18:57:20.000,85,11123331,-795,0,1679857039,12903.813002839997,210.57365523000044,54465.23401464 2023-03-26,18:57:21.000,85,11123348,-795,0,1679857040,12903.839948079993,210.55250784000236,54465.19209192 2023-03-26,18:57:22.000,85,11123367,-795,0,1679857041,12903.813002839997,210.56660610000108,54465.09427224 2023-03-26,18:57:23.000,85,11123323,-795,0,1679857042,12903.799530219992,210.57365523000044,54465.108246480006 2023-03-26,18:57:24.000,85,11123302,-795,0,1679857043,12903.873629629998,210.5172621899983,54465.17113056 2023-03-26,18:57:25.000,85,11123373,-795,0,1679857044,12903.866893320002,210.55250784000236,54465.12222072 2023-03-26,18:57:26.000,85,11123328,-795,0,1679857045,12903.833211769997,210.53840958000364,54465.059336640006 2023-03-26,18:57:27.000,85,11123333,-795,0,1679857046,12903.819739149993,210.51021305999893,54465.038375280004 2023-03-26,18:57:28.000,85,11123341,-795,0,1679857047,12903.786057600002,210.50316392999957,54464.940555600006 2023-03-26,18:57:29.000,85,11123380,-795,0,1679857048,12903.799530219992,210.48906567000085,54464.89863288 2023-03-26,18:57:30.000,85,11123322,-795,0,1679857049,12903.826475460002,210.50316392999957,54464.9754912 2023-03-26,18:57:31.000,85,11123353,-795,0,1679857050,12903.806266530002,210.51021305999893,54464.79382608001 2023-03-26,18:57:32.000,85,11123364,-795,0,1679857051,12903.813002839997,210.4961148000002,54464.87767152 2023-03-26,18:57:33.000,85,11123357,-755,0,1679857052,12903.839948079993,210.53136045000429,54464.95452984 2023-03-26,18:57:34.000,85,11123350,-795,0,1679857053,12903.786057600002,210.5172621899983,54464.90562 2023-03-26,18:57:35.000,85,11123352,-795,0,1679857054,12903.779321289992,210.53840958000364,54464.84273592001 2023-03-26,18:57:36.000,85,11123354,-795,0,1679857055,12903.732167119997,210.55955697000172,54464.702993520004 2023-03-26,18:57:37.000,85,11123338,-795,0,1679857056,12903.732167119997,210.57365523000044,54464.66805792 2023-03-26,18:57:38.000,85,11123344,-795,0,1679857057,12903.711958189997,210.61595001000387,54464.751903360004 2023-03-26,18:57:39.000,85,11123311,-795,0,1679857058,12903.644595090002,210.65824479000003,54464.605173840006 2023-03-26,18:57:40.000,85,11123368,-795,0,1679857059,12903.759112359992,210.62299914000323,54464.79382608001 2023-03-26,18:57:41.000,85,11123314,-795,0,1679857060,12903.752376049997,210.6441465300013,54464.68203216 2023-03-26,18:57:42.000,85,11123373,-795,0,1679857061,12903.617649849992,210.68644131000474,54464.61914808 2023-03-26,18:57:43.000,85,11123325,-795,0,1679857062,12903.597440919992,210.6793921799981,54464.68203216 2023-03-26,18:57:44.000,85,11123362,-795,0,1679857063,12903.550286749996,210.6934904400041,54464.702993520004 2023-03-26,18:57:45.000,85,11123333,-795,0,1679857064,12903.489659959996,210.73578522000025,54464.605173840006 2023-03-26,18:57:46.000,85,11123374,-795,0,1679857065,12903.408824239996,210.75693260999833,54464.5213284 2023-03-26,18:57:47.000,85,11123380,-795,0,1679857066,12903.408824239996,210.83447303999856,54464.59818672001 2023-03-26,18:57:48.000,85,11123367,-795,0,1679857067,12903.44250579,210.876767820002,54464.64709656001 2023-03-26,18:57:49.000,85,11123363,-795,0,1679857068,12903.46271472,210.876767820002,54464.73792912 2023-03-26,18:57:50.000,85,11123338,-795,0,1679857069,12903.388615309996,210.8908660800007,54464.64709656001 2023-03-26,18:57:51.000,85,11123381,-795,0,1679857070,12903.34146114,210.89791521000006,54464.67504504001 2023-03-26,18:57:52.000,85,11123348,-795,0,1679857071,12903.26062542,210.90496433999942,54464.605173840006 2023-03-26,18:57:53.000,85,11123390,-795,0,1679857072,12903.26062542,210.91906259999814,54464.52831552001 2023-03-26,18:57:54.000,85,11123407,-795,0,1679857073,12903.226943869995,210.98250476999965,54464.605173840006 2023-03-26,18:57:55.000,85,11123389,-795,0,1679857074,12903.21347124999,210.9543082500022,54464.68901928 2023-03-26,18:57:56.000,85,11123347,-795,0,1679857075,12903.1797897,210.98250476999965,54464.61914808 2023-03-26,18:57:57.000,85,11123413,-795,0,1679857076,12903.146108149995,211.01070129000436,54464.535302640004 2023-03-26,18:57:58.000,85,11123351,-795,0,1679857077,12903.105690289995,211.01070129000436,54464.57023824 2023-03-26,18:57:59.000,85,11123323,-795,0,1679857078,12903.07200873999,211.04594694000116,54464.51434128 2023-03-26,18:58:00.000,85,11123307,-795,0,1679857079,12903.03159087999,211.0882417200046,54464.49337992 2023-03-26,18:58:01.000,85,11123338,-795,0,1679857080,12902.99117301999,211.1023399800033,54464.42350872 2023-03-26,18:58:02.000,85,11123336,-795,0,1679857081,12902.957491469999,211.10938911000267,54464.437482960006 2023-03-26,18:58:03.000,85,11123361,-795,0,1679857082,12902.97096408999,211.16578215000482,54464.49337992 2023-03-26,18:58:04.000,85,11123357,-795,0,1679857083,12903.03832719,211.10938911000267,54464.57722536001 2023-03-26,18:58:05.000,85,11123341,-795,0,1679857084,12903.03159087999,211.14463475999946,54464.556264000006 2023-03-26,18:58:06.000,85,11123327,-795,0,1679857085,12903.024854569994,211.15873301999818,54464.57722536001 2023-03-26,18:58:07.000,85,11123326,-795,0,1679857086,12902.977700399999,211.2010278000016,54464.39556024 2023-03-26,18:58:08.000,85,11123333,-795,0,1679857087,12902.99117301999,211.16578215000482,54464.42350872 2023-03-26,18:58:09.000,85,11123356,-795,0,1679857088,12902.977700399999,211.20807693000097,54464.44447008 2023-03-26,18:58:10.000,85,11123334,-795,0,1679857089,12902.97096408999,211.2362734499984,54464.47241856 2023-03-26,18:58:11.000,85,11123354,-795,0,1679857090,12902.910337299989,211.2221751899997,54464.33966328001 2023-03-26,18:58:12.000,85,11123319,-795,0,1679857091,12902.809292649988,211.26446997000312,54464.416521600004 2023-03-26,18:58:13.000,85,11123355,-795,0,1679857092,12902.829501579989,211.37020692000078,54464.47241856 2023-03-26,18:58:14.000,85,11123356,-795,0,1679857093,12902.748665859988,211.39135430999886,54464.40254736 2023-03-26,18:58:15.000,85,11123327,-795,0,1679857094,12902.762138479993,211.44069822000165,54464.44447008 2023-03-26,18:58:16.000,85,11123345,-795,0,1679857095,12902.768874789988,211.56758256000467,54464.54228976 2023-03-26,18:58:17.000,85,11123342,-795,0,1679857096,12902.728456929988,211.56053342999803,54464.486392800005 2023-03-26,18:58:18.000,85,11123394,-795,0,1679857097,12902.735193239998,211.55348429999867,54464.61216096 2023-03-26,18:58:19.000,85,11123318,-795,0,1679857098,12902.735193239998,211.55348429999867,54464.62613520001 2023-03-26,18:58:20.000,85,11123375,-795,0,1679857099,12902.829501579989,211.53938603999995,54464.80780032 2023-03-26,18:58:21.000,85,11123384,-795,0,1679857100,12902.762138479993,211.63807385999826,54464.68203216 2023-03-26,18:58:22.000,85,11123344,-795,0,1679857101,12902.708248000003,211.60987734000082,54464.69600640001 2023-03-26,18:58:23.000,85,11123333,-795,0,1679857102,12902.721720619993,211.6310247299989,54464.751903360004 2023-03-26,18:58:24.000,85,11123321,-795,0,1679857103,12902.721720619993,211.61692647000018,54464.772864720006 2023-03-26,18:58:25.000,85,11123340,-795,0,1679857104,12902.674566449998,211.65217212000425,54464.76587760001 2023-03-26,18:58:26.000,85,11123328,-795,0,1679857105,12902.634148589997,211.63807385999826,54464.68901928 2023-03-26,18:58:27.000,85,11123336,-795,0,1679857106,12902.613939659997,211.6592212500036,54464.81478744001 2023-03-26,18:58:28.000,85,11123359,-795,0,1679857107,12902.661093829993,211.60987734000082,54464.92658136 2023-03-26,18:58:29.000,85,11123325,-795,0,1679857108,12902.627412280002,211.6310247299989,54464.870684400004 2023-03-26,18:58:30.000,85,11123278,-795,0,1679857109,12902.607203350002,211.61692647000018,54464.8357488 2023-03-26,18:58:31.000,85,11123345,-795,0,1679857110,12902.553312869997,211.60282821000146,54464.8008132 2023-03-26,18:58:32.000,85,11123310,-795,0,1679857111,12902.506158700002,211.61692647000018,54464.79382608001 2023-03-26,18:58:33.000,85,11123358,-795,0,1679857112,12902.512895009997,211.58872995000274,54464.84273592001 2023-03-26,18:58:34.000,85,11123350,-795,0,1679857113,12902.492686079997,211.55348429999867,54464.94754272 2023-03-26,18:58:35.000,85,11123324,-795,0,1679857114,12902.539840249992,211.53938603999995,54465.05234952001 2023-03-26,18:58:36.000,85,11123347,-795,0,1679857115,12902.526367630002,211.52528778000124,54464.98247832001 2023-03-26,18:58:37.000,85,11123359,-795,0,1679857116,12902.472477149997,211.4970912600038,54464.95452984 2023-03-26,18:58:38.000,85,11123317,-795,0,1679857117,12902.492686079997,211.45479648000037,54465.05234952001 2023-03-26,18:58:39.000,85,11123392,-795,0,1679857118,12902.425322980002,211.4336490900023,54464.99645256 2023-03-26,18:58:40.000,85,11123314,-795,0,1679857119,12902.236706299991,211.45479648000037,54464.99645256 2023-03-26,18:58:41.000,85,11123334,-795,0,1679857120,12902.378168809992,211.37020692000078,54464.9754912 2023-03-26,18:58:42.000,85,11123315,-795,0,1679857121,12902.310805709996,211.36315779000142,54464.9754912 2023-03-26,18:58:43.000,85,11123399,-795,0,1679857122,12902.297333089991,211.3843051799995,54465.03138816001 2023-03-26,18:58:44.000,85,11123338,-795,0,1679857123,12902.304069400001,211.334961270004,54465.10125936001 2023-03-26,18:58:45.000,85,11123381,-795,0,1679857124,12902.256915229991,211.334961270004,54465.12920784001 2023-03-26,18:58:46.000,85,11123334,-795,0,1679857125,12902.229969989996,211.31381387999863,54465.16414344 2023-03-26,18:58:47.000,85,11123365,-795,0,1679857126,12902.13566164999,211.2856173600012,54465.087285120004 2023-03-26,18:58:48.000,85,11123336,-795,0,1679857127,12902.12218903,211.2503717100044,54465.0453624 2023-03-26,18:58:49.000,85,11123368,-795,0,1679857128,12902.108716409995,211.27856823000184,54465.157156320005 2023-03-26,18:58:50.000,85,11123323,-795,0,1679857129,12902.04135331,211.25742084000376,54465.19907904001 2023-03-26,18:58:51.000,85,11123362,-795,0,1679857130,12901.96051759,211.24332257999777,54465.15016920001 2023-03-26,18:58:52.000,85,11123369,-795,0,1679857131,12901.96051759,211.2221751899997,54465.17113056 2023-03-26,18:58:53.000,85,11123328,-795,0,1679857132,12901.91336341999,211.25742084000376,54465.275937360006 2023-03-26,18:58:54.000,85,11123306,-795,0,1679857133,12901.87968187,211.2503717100044,54465.31087296 2023-03-26,18:58:55.000,85,11123417,-795,0,1679857134,12901.85273662999,211.22922431999905,54465.23401464 2023-03-26,18:58:56.000,85,11123300,-795,0,1679857135,12901.805582459994,211.2362734499984,54465.19907904001 2023-03-26,18:58:57.000,85,11123363,-635,0,1679857136,12901.765164599994,211.22922431999905,54465.16414344 2023-03-26,18:58:58.000,85,11123341,-795,0,1679857137,12901.819055079999,211.2503717100044,54465.34580856001 2023-03-26,18:58:59.000,85,11123399,-795,0,1679857138,12901.819055079999,211.29266649000056,54465.429654 2023-03-26,18:59:00.000,85,11123366,-795,0,1679857139,12901.758428289999,211.35610866000206,54465.492538080005 2023-03-26,18:59:01.000,85,11123316,-795,0,1679857140,12901.711274119989,211.4336490900023,54465.45760248 2023-03-26,18:59:02.000,85,11123331,-795,0,1679857141,12901.583284229993,211.4970912600038,54465.38074416 2023-03-26,18:59:03.000,85,11123281,-795,0,1679857142,12901.616965779998,211.53938603999995,54465.38773128001 2023-03-26,18:59:04.000,85,11123394,-795,0,1679857143,12901.576547919998,211.60987734000082,54465.48555096001 2023-03-26,18:59:05.000,85,11123363,-795,0,1679857144,12901.630438399989,211.6592212500036,54465.54843504 2023-03-26,18:59:06.000,85,11123374,-795,0,1679857145,12901.610229469989,211.70856515999913,54465.45760248 2023-03-26,18:59:07.000,85,11123351,-795,0,1679857146,12901.650647329989,211.77200733000063,54465.541447920004 2023-03-26,18:59:08.000,85,11123341,-795,0,1679857147,12901.691065189989,211.81430211000406,54465.611319120006 2023-03-26,18:59:09.000,85,11123320,-795,0,1679857148,12901.75169197999,211.89889167000365,54465.590357760004 2023-03-26,18:59:10.000,85,11123361,-795,0,1679857149,12901.738219359999,211.94823557999916,54465.5693964 2023-03-26,18:59:11.000,85,11123324,-795,0,1679857150,12901.744955669994,212.01167775000067,54465.590357760004 2023-03-26,18:59:12.000,85,11123385,-795,0,1679857151,12901.718010429999,212.06102166000346,54465.443628240006 2023-03-26,18:59:13.000,85,11123366,-795,0,1679857152,12901.77190090999,212.06807079000282,54465.48555096001 2023-03-26,18:59:14.000,85,11123366,-795,0,1679857153,12901.77190090999,212.16675861000112,54465.5693964 2023-03-26,18:59:15.000,85,11123337,-795,0,1679857154,12901.87968187,212.20905339000456,54465.64625472 2023-03-26,18:59:16.000,85,11123316,-795,0,1679857155,12901.85947294,212.2513481700007,54465.60433200001 2023-03-26,18:59:17.000,85,11123320,-795,0,1679857156,12901.886418179995,212.21610252000391,54465.562409280006 2023-03-26,18:59:18.000,85,11123336,-795,0,1679857157,12901.8998908,212.28659382000478,54465.611319120006 2023-03-26,18:59:19.000,85,11123298,-795,0,1679857158,12901.94030866,212.3006920800035,54465.541447920004 2023-03-26,18:59:20.000,85,11123359,-795,0,1679857159,12901.91336341999,212.32888860000094,54465.541447920004 2023-03-26,18:59:21.000,85,11123297,-795,0,1679857160,12901.91336341999,212.37823251000373,54465.52048656 2023-03-26,18:59:22.000,85,11123366,-795,0,1679857161,12901.85273662999,212.3852816400031,54465.40869264 2023-03-26,18:59:23.000,85,11123395,-795,0,1679857162,12901.947044969995,212.31479034000222,54465.45061536 2023-03-26,18:59:24.000,85,11123353,-795,0,1679857163,12901.98072652,212.35003598999901,54465.429654 2023-03-26,18:59:25.000,85,11123376,-795,0,1679857164,12902.04135331,212.32888860000094,54465.53446080001 2023-03-26,18:59:26.000,85,11123276,-795,0,1679857165,12902.027880689995,212.36413424999773,54465.52048656 2023-03-26,18:59:27.000,85,11123314,-795,0,1679857166,12902.04135331,212.3993799000018,54465.52747368 2023-03-26,18:59:28.000,85,11123376,-795,0,1679857167,12901.99419913999,212.3993799000018,54465.47157672 2023-03-26,18:59:29.000,85,11123315,-795,0,1679857168,12901.95378127999,212.4346255499986,54465.45061536 2023-03-26,18:59:30.000,85,11123391,-795,0,1679857169,12901.93357234999,212.51921510999819,54465.50651232 2023-03-26,18:59:31.000,85,11123376,-795,0,1679857170,12901.96051759,212.53331337000418,54465.50651232 2023-03-26,18:59:32.000,85,11123344,-795,0,1679857171,12901.94030866,212.4980677200001,54465.5693964 2023-03-26,18:59:33.000,85,11123361,-795,0,1679857172,12901.95378127999,212.54036250000354,54465.55542216001 2023-03-26,18:59:34.000,85,11123341,-795,0,1679857173,12901.8998908,212.62495206000312,54465.6392676 2023-03-26,18:59:35.000,85,11123346,-795,0,1679857174,12901.92009973,212.6460994500012,54465.65324184001 2023-03-26,18:59:36.000,85,11123369,-795,0,1679857175,12901.886418179995,212.66724683999928,54465.590357760004 2023-03-26,18:59:37.000,85,11123405,-795,0,1679857176,12901.85273662999,212.7306890100008,54465.45760248 2023-03-26,18:59:38.000,85,11123335,-795,0,1679857177,12901.77190090999,212.808229440001,54465.4995252 2023-03-26,18:59:39.000,85,11123343,-795,0,1679857178,12901.866209249994,212.83642595999845,54465.73708728 2023-03-26,18:59:40.000,85,11123350,-795,0,1679857179,12901.85947294,212.8575733500038,54465.75106152001 2023-03-26,18:59:41.000,85,11123326,-795,0,1679857180,12901.684328879994,212.88576987000124,54465.64625472 2023-03-26,18:59:42.000,85,11123360,-795,0,1679857181,12901.691065189989,212.91396638999868,54465.61830624 2023-03-26,18:59:43.000,85,11123356,-795,0,1679857182,12901.83926401,212.93511378000403,54465.6742032 2023-03-26,18:59:44.000,85,11123388,-795,0,1679857183,12901.87294555999,212.94921204000275,54465.73708728 2023-03-26,18:59:45.000,85,11123356,-795,0,1679857184,12901.89315448999,212.9562611700021,54465.77202288001 2023-03-26,18:59:46.000,85,11123424,-795,0,1679857185,12901.89315448999,212.93511378000403,54465.6742032 2023-03-26,18:59:47.000,85,11123408,-795,0,1679857186,12901.94030866,212.92806465000467,54465.63228048001 2023-03-26,18:59:48.000,85,11123334,-795,0,1679857187,12902.00093545,212.93511378000403,54465.77202288001 2023-03-26,18:59:49.000,85,11123357,-795,0,1679857188,12902.027880689995,212.91396638999868,54465.85586832 2023-03-26,18:59:50.000,85,11123338,-795,0,1679857189,12902.03461699999,212.87872074000188,54465.827919840005 2023-03-26,18:59:51.000,85,11123402,-795,0,1679857190,12901.967253899995,212.88576987000124,54465.65324184001 2023-03-26,18:59:52.000,85,11123374,-795,0,1679857191,12901.95378127999,212.86462248000316,54465.60433200001 2023-03-26,18:59:53.000,85,11123366,-795,0,1679857192,12901.91336341999,212.83642595999845,54465.54843504 2023-03-26,18:59:54.000,85,11123344,-795,0,1679857193,12901.987462829995,212.8434750899978,54465.6392676 2023-03-26,18:59:55.000,85,11123326,-795,0,1679857194,12902.03461699999,212.81527857000037,54465.6742032 2023-03-26,18:59:56.000,85,11123354,-795,0,1679857195,12902.007671759995,212.78708205000294,54465.590357760004 2023-03-26,18:59:57.000,85,11123378,-795,0,1679857196,12901.987462829995,212.76593466000486,54465.562409280006 2023-03-26,18:59:58.000,85,11123302,-795,0,1679857197,12901.967253899995,212.70249249000335,54465.611319120006 2023-03-26,18:59:59.000,85,11123348,-795,0,1679857198,12902.007671759995,212.695443360004,54465.590357760004 2023-03-26,19:00:00.000,85,11123356,-795,0,1679857199,12901.947044969995,212.681345099998,54465.590357760004 2023-03-26,19:00:01.000,85,11123359,-795,0,1679857200,12901.987462829995,212.62495206000312,54465.57638352 2023-03-26,19:00:02.000,85,11123364,-795,0,1679857201,12901.95378127999,212.54036250000354,54465.562409280006 2023-03-26,19:00:03.000,85,11123364,-795,0,1679857202,12901.947044969995,212.53331337000418,54465.57638352 2023-03-26,19:00:04.000,85,11123393,-795,0,1679857203,12902.00093545,212.50511684999947,54465.65324184001 2023-03-26,19:00:05.000,85,11123370,-795,0,1679857204,12902.007671759995,212.4487238100046,54465.660228960005 2023-03-26,19:00:06.000,85,11123344,-795,0,1679857205,12901.94030866,212.40642903000116,54465.62529336 2023-03-26,19:00:07.000,85,11123395,-795,0,1679857206,12901.8998908,212.41347816000052,54465.422666880004 2023-03-26,19:00:08.000,85,11123367,-795,0,1679857207,12901.819055079999,212.35708511999837,54465.46458960001 2023-03-26,19:00:09.000,85,11123378,-795,0,1679857208,12901.846000319994,212.3359377300003,54465.541447920004 2023-03-26,19:00:10.000,85,11123346,-795,0,1679857209,12901.85273662999,212.31479034000222,54465.611319120006 2023-03-26,19:00:11.000,85,11123401,-795,0,1679857210,12901.805582459994,212.2724955599988,54465.51349944001 2023-03-26,19:00:12.000,85,11123358,-795,0,1679857211,12901.825791389994,212.24429904000135,54465.47856384 2023-03-26,19:00:13.000,85,11123330,-795,0,1679857212,12901.87294555999,212.2513481700007,54465.57638352 2023-03-26,19:00:14.000,85,11123361,-795,0,1679857213,12901.83252769999,212.20905339000456,54465.52048656 2023-03-26,19:00:15.000,85,11123327,-795,0,1679857214,12901.825791389994,212.16675861000112,54465.47157672 2023-03-26,19:00:16.000,85,11123326,-795,0,1679857215,12901.83926401,212.1385620900037,54465.429654 2023-03-26,19:00:17.000,85,11123359,-795,0,1679857216,12901.805582459994,212.13151296000433,54465.46458960001 2023-03-26,19:00:18.000,85,11123341,-795,0,1679857217,12901.866209249994,212.06807079000282,54465.562409280006 2023-03-26,19:00:19.000,85,11123350,-795,0,1679857218,12901.83926401,212.0892181800009,54465.590357760004 2023-03-26,19:00:20.000,85,11123337,-795,0,1679857219,12901.83926401,212.07511992000218,54465.59734488 2023-03-26,19:00:21.000,85,11123335,-795,0,1679857220,12901.83252769999,212.04692340000474,54465.61830624 2023-03-26,19:00:22.000,85,11123354,-795,0,1679857221,12901.819055079999,211.98348123000324,54465.58337064001 2023-03-26,19:00:23.000,85,11123356,-795,0,1679857222,12901.79210983999,211.97643210000388,54465.43664112001 2023-03-26,19:00:24.000,85,11123329,-795,0,1679857223,12901.798846149999,211.96938297000452,54465.51349944001 2023-03-26,19:00:25.000,85,11123366,-755,0,1679857224,12901.79210983999,211.9411864499998,54465.57638352 2023-03-26,19:00:26.000,85,11123350,-795,0,1679857225,12901.825791389994,211.94823557999916,54465.52747368 2023-03-26,19:00:27.000,85,11123361,-795,0,1679857226,12901.89315448999,211.94823557999916,54465.68119032001 2023-03-26,19:00:28.000,85,11123325,-795,0,1679857227,12901.83926401,211.94823557999916,54465.66721608 2023-03-26,19:00:29.000,85,11123326,-795,0,1679857228,12901.87294555999,211.95528470999852,54465.69516456 2023-03-26,19:00:30.000,85,11123411,-795,0,1679857229,12901.846000319994,211.95528470999852,54465.6742032 2023-03-26,19:00:31.000,85,11123373,-795,0,1679857230,12901.825791389994,211.9411864499998,54465.71612592 2023-03-26,19:00:32.000,85,11123378,-795,0,1679857231,12901.81231876999,211.95528470999852,54465.6392676 2023-03-26,19:00:33.000,85,11123369,-795,0,1679857232,12901.677592569999,211.97643210000388,54465.373757040004 2023-03-26,19:00:34.000,85,11123356,-795,0,1679857233,12901.79210983999,212.0046286200013,54465.55542216001 2023-03-26,19:00:35.000,85,11123349,-795,0,1679857234,12901.83252769999,212.01872688000003,54465.75106152001 2023-03-26,19:00:36.000,85,11123346,-795,0,1679857235,12901.83926401,212.01872688000003,54465.75106152001 2023-03-26,19:00:37.000,85,11123400,-795,0,1679857236,12901.83252769999,212.03282513999875,54465.709138800004 2023-03-26,19:00:38.000,85,11123349,-795,0,1679857237,12901.79210983999,212.11036556999898,54465.52747368 2023-03-26,19:00:39.000,85,11123363,-795,0,1679857238,12901.798846149999,212.10331643999962,54465.63228048001 2023-03-26,19:00:40.000,85,11123347,-795,0,1679857239,12901.778637219999,212.18085686999984,54465.660228960005 2023-03-26,19:00:41.000,85,11123349,-795,0,1679857240,12901.778637219999,212.17380774000048,54465.73708728 2023-03-26,19:00:42.000,85,11123325,-795,0,1679857241,12901.711274119989,212.18085686999984,54465.33183432 2023-03-26,19:00:43.000,85,11123373,-795,0,1679857242,12901.758428289999,212.237249910002,54465.62529336 2023-03-26,19:00:44.000,85,11123391,-795,0,1679857243,12901.83926401,212.2724955599988,54465.77202288001 2023-03-26,19:00:45.000,85,11123340,-795,0,1679857244,12901.85273662999,212.27954468999815,54465.779010000006 2023-03-26,19:00:46.000,85,11123371,-795,0,1679857245,12901.886418179995,212.32888860000094,54465.779010000006 2023-03-26,19:00:47.000,85,11123370,-795,0,1679857246,12901.825791389994,212.34298685999966,54465.611319120006 2023-03-26,19:00:48.000,85,11123305,-795,0,1679857247,12901.81231876999,212.39233077000245,54465.6392676 2023-03-26,19:00:49.000,85,11123372,-795,0,1679857248,12901.85273662999,212.42052728999988,54465.78599712 2023-03-26,19:00:50.000,85,11123307,-795,0,1679857249,12901.866209249994,212.44167467999796,54465.827919840005 2023-03-26,19:00:51.000,85,11123343,-795,0,1679857250,12901.83252769999,212.42052728999988,54465.75106152001 2023-03-26,19:00:52.000,85,11123389,-795,0,1679857251,12901.85947294,212.44167467999796,54465.8139456 2023-03-26,19:00:53.000,85,11123345,-795,0,1679857252,12901.926836039995,212.4839694600014,54466.00259784 2023-03-26,19:00:54.000,85,11123375,-795,0,1679857253,12901.87968187,212.4346255499986,54465.897791040006 2023-03-26,19:00:55.000,85,11123333,-795,0,1679857254,12901.91336341999,212.4487238100046,54465.91875240001 2023-03-26,19:00:56.000,85,11123346,-795,0,1679857255,12901.8998908,212.50511684999947,54465.8139456 2023-03-26,19:00:57.000,85,11123346,-795,0,1679857256,12901.947044969995,212.44167467999796,54465.84888120001 2023-03-26,19:00:58.000,85,11123328,-795,0,1679857257,12901.98072652,212.52626424000482,54465.995610720005 2023-03-26,19:00:59.000,85,11123344,-795,0,1679857258,12902.007671759995,212.4628220700033,54466.08644328001 2023-03-26,19:01:00.000,85,11123377,-795,0,1679857259,12902.01440806999,212.49101859000075,54466.08644328001 2023-03-26,19:01:01.000,85,11123416,-795,0,1679857260,12902.04135331,212.4346255499986,54466.114391760006 2023-03-26,19:01:02.000,85,11123307,-795,0,1679857261,12901.98072652,212.42052728999988,54466.0235592 2023-03-26,19:01:03.000,85,11123373,-795,0,1679857262,12901.987462829995,212.3852816400031,54465.925739520004 2023-03-26,19:01:04.000,85,11123356,-795,0,1679857263,12902.01440806999,212.3852816400031,54465.98163648 2023-03-26,19:01:05.000,85,11123362,-795,0,1679857264,12902.088507479995,212.32888860000094,54466.114391760006 2023-03-26,19:01:06.000,85,11123348,-795,0,1679857265,12902.11545271999,212.35708511999837,54466.128366 2023-03-26,19:01:07.000,85,11123344,-795,0,1679857266,12902.16260689,212.28659382000478,54466.0235592 2023-03-26,19:01:08.000,85,11123374,-795,0,1679857267,12902.19628843999,212.30774121000286,54466.05150768 2023-03-26,19:01:09.000,85,11123392,-795,0,1679857268,12902.216497369991,212.26544642999943,54466.13535312001 2023-03-26,19:01:10.000,85,11123371,-795,0,1679857269,12902.26365154,212.24429904000135,54466.212211440004 2023-03-26,19:01:11.000,85,11123351,-795,0,1679857270,12902.290596779996,212.23020078000263,54466.128366 2023-03-26,19:01:12.000,85,11123342,-795,0,1679857271,12902.270387849996,212.23020078000263,54466.065481920006 2023-03-26,19:01:13.000,85,11123350,-795,0,1679857272,12902.317542019991,212.22315165000327,54466.07945616 2023-03-26,19:01:14.000,85,11123392,-795,0,1679857273,12902.364696190001,212.28659382000478,54466.261121280004 2023-03-26,19:01:15.000,85,11123364,-795,0,1679857274,12902.411850359997,212.2513481700007,54466.14234024 2023-03-26,19:01:16.000,85,11123354,-795,0,1679857275,12902.438795599992,212.28659382000478,54466.21919856 2023-03-26,19:01:17.000,85,11123428,-795,0,1679857276,12902.613939659997,212.34298685999966,54466.3379796 2023-03-26,19:01:18.000,85,11123330,-795,0,1679857277,12902.634148589997,212.36413424999773,54466.31003112 2023-03-26,19:01:19.000,85,11123329,-795,0,1679857278,12902.721720619993,212.45577294000395,54466.261121280004 2023-03-26,19:01:20.000,85,11123328,-795,0,1679857279,12902.728456929988,212.4839694600014,54466.27509552001 2023-03-26,19:01:21.000,85,11123385,-795,0,1679857280,12902.809292649988,212.51216597999883,54466.34496672 2023-03-26,19:01:22.000,85,11123373,-795,0,1679857281,12902.809292649988,212.60380466999777,54466.35894096 2023-03-26,19:01:23.000,85,11123368,-795,0,1679857282,12902.822765269993,212.66019770999992,54466.31003112 2023-03-26,19:01:24.000,85,11123339,-795,0,1679857283,12902.923809919994,212.70249249000335,54466.45676064 2023-03-26,19:01:25.000,85,11123323,-795,0,1679857284,12902.903600989994,212.75183639999887,54466.35195384001 2023-03-26,19:01:26.000,85,11123370,-795,0,1679857285,12902.950755159989,212.8434750899978,54466.38688944 2023-03-26,19:01:27.000,85,11123395,-795,0,1679857286,12902.964227779994,212.89986812999996,54466.37291520001 2023-03-26,19:01:28.000,85,11123334,-795,0,1679857287,12903.03159087999,212.98445768999954,54466.35894096 2023-03-26,19:01:29.000,85,11123322,-795,0,1679857288,12903.09895398,212.99855594999826,54466.35195384001 2023-03-26,19:01:30.000,85,11123387,-795,0,1679857289,12903.13937184,213.08314550999785,54466.49169624001 2023-03-26,19:01:31.000,85,11123352,-795,0,1679857290,12903.186526009995,213.15363680999872,54466.52663184 2023-03-26,19:01:32.000,85,11123353,-795,0,1679857291,12903.24041649,213.13953855,54466.54060608001 2023-03-26,19:01:33.000,85,11123383,-795,0,1679857292,12903.32125221,213.18183333000343,54466.617464400006 2023-03-26,19:01:34.000,85,11123376,-795,0,1679857293,12903.307779589995,213.2029807200015,54466.68733560001 2023-03-26,19:01:35.000,85,11123364,-795,0,1679857294,12903.307779589995,213.1677350700047,54466.63842576001 2023-03-26,19:01:36.000,85,11123352,-795,0,1679857295,12903.28083435,213.14658767999936,54466.61047728001 2023-03-26,19:01:37.000,85,11123365,-795,0,1679857296,12903.327988519995,213.09724377000384,54466.58951592001 2023-03-26,19:01:38.000,85,11123338,-795,0,1679857297,12903.31451589999,213.0760963799985,54466.50567048 2023-03-26,19:01:39.000,85,11123379,-795,0,1679857298,12903.44250579,212.96331030000147,54466.82009088 2023-03-26,19:01:40.000,85,11123351,-795,0,1679857299,12903.48292365,212.91396638999868,54466.81310376 2023-03-26,19:01:41.000,85,11123409,-795,0,1679857300,12903.530077819996,212.78708205000294,54466.85502648001 2023-03-26,19:01:42.000,85,11123363,-795,0,1679857301,12903.590704609996,212.72363988000143,54466.715284080004 2023-03-26,19:01:43.000,85,11123366,-795,0,1679857302,12903.503132580001,212.78708205000294,54466.64541288 2023-03-26,19:01:44.000,85,11123392,-795,0,1679857303,12903.496396269991,212.80118031000166,54466.7921424 2023-03-26,19:01:45.000,85,11123425,-795,0,1679857304,12903.489659959996,212.695443360004,54466.80611664001 2023-03-26,19:01:46.000,85,11123367,-795,0,1679857305,12903.429033169996,212.55446076000226,54466.81310376 2023-03-26,19:01:47.000,85,11123372,-795,0,1679857306,12903.46271472,212.45577294000395,54466.80611664001 2023-03-26,19:01:48.000,85,11123383,-795,0,1679857307,12903.530077819996,212.34298685999966,54467.02271736001 2023-03-26,19:01:49.000,85,11123340,-795,0,1679857308,12903.543550440001,212.29364295000414,54466.9668204 2023-03-26,19:01:50.000,85,11123352,-795,0,1679857309,12903.516605199991,212.22315165000327,54467.01573024 2023-03-26,19:01:51.000,85,11123300,-795,0,1679857310,12903.523341510001,212.16675861000112,54466.95983328 2023-03-26,19:01:52.000,85,11123361,-795,0,1679857311,12903.503132580001,212.06102166000346,54466.91092344 2023-03-26,19:01:53.000,85,11123396,-795,0,1679857312,12903.46271472,212.01872688000003,54466.834065120005 2023-03-26,19:01:54.000,85,11123360,-795,0,1679857313,12903.563759370001,211.97643210000388,54466.931884800004 2023-03-26,19:01:55.000,85,11123378,-795,0,1679857314,12903.583968300001,211.9270881900011,54466.98778176 2023-03-26,19:01:56.000,85,11123344,-795,0,1679857315,12903.523341510001,211.88479340999766,54466.952846160006 2023-03-26,19:01:57.000,85,11123369,-795,0,1679857316,12903.429033169996,211.8424986300015,54466.94585904001 2023-03-26,19:01:58.000,85,11123312,-795,0,1679857317,12903.476187339991,211.85659689000022,54466.93887192 2023-03-26,19:01:59.000,85,11123363,-795,0,1679857318,12903.435769479991,211.89889167000365,54466.8620136 2023-03-26,19:02:00.000,85,11123379,-795,0,1679857319,12903.37514268999,211.9270881900011,54466.84105224 2023-03-26,19:02:01.000,85,11123359,-795,0,1679857320,12903.408824239996,211.88479340999766,54466.89694920001 2023-03-26,19:02:02.000,85,11123392,-795,0,1679857321,12903.381879,211.87069514999894,54466.7921424 2023-03-26,19:02:03.000,85,11123378,-795,0,1679857322,12903.32125221,211.85659689000022,54466.785155280006 2023-03-26,19:02:04.000,85,11123378,-795,0,1679857323,12903.36167007,211.905940800003,54466.903936320006 2023-03-26,19:02:05.000,85,11123343,-795,0,1679857324,12903.33472482999,211.9270881900011,54466.7921424 2023-03-26,19:02:06.000,85,11123328,-795,0,1679857325,12903.31451589999,211.93413732000045,54466.785155280006 2023-03-26,19:02:07.000,85,11123376,-795,0,1679857326,12903.247152799995,211.99757949000195,54466.63842576001 2023-03-26,19:02:08.000,85,11123389,-795,0,1679857327,12903.29430696999,211.97643210000388,54466.65938712001 2023-03-26,19:02:09.000,85,11123361,-795,0,1679857328,12903.307779589995,211.99757949000195,54466.70130984 2023-03-26,19:02:10.000,85,11123368,-795,0,1679857329,12903.30104328,211.96233383999788,54466.715284080004 2023-03-26,19:02:11.000,85,11123372,-795,0,1679857330,12903.307779589995,211.91298993000237,54466.63143864 2023-03-26,19:02:12.000,85,11123352,-795,0,1679857331,12903.287570659995,211.8918425400043,54466.69432272 2023-03-26,19:02:13.000,85,11123348,-795,0,1679857332,12903.30104328,211.89889167000365,54466.82009088 2023-03-26,19:02:14.000,85,11123315,-795,0,1679857333,12903.26062542,211.88479340999766,54466.75720680001 2023-03-26,19:02:15.000,85,11123349,-795,0,1679857334,12903.206734939995,211.88479340999766,54466.7921424 2023-03-26,19:02:16.000,85,11123330,-795,0,1679857335,12903.13937184,211.8777442799983,54466.67336136 2023-03-26,19:02:17.000,85,11123384,-795,0,1679857336,12903.13263552999,211.93413732000045,54466.68034848 2023-03-26,19:02:18.000,85,11123336,-795,0,1679857337,12903.146108149995,211.8918425400043,54466.72925832001 2023-03-26,19:02:19.000,85,11123379,-795,0,1679857338,12903.13263552999,211.9270881900011,54466.715284080004 2023-03-26,19:02:20.000,85,11123403,-795,0,1679857339,12903.15284445999,211.93413732000045,54466.84105224 2023-03-26,19:02:21.000,85,11123337,-795,0,1679857340,12903.13937184,211.9270881900011,54466.7921424 2023-03-26,19:02:22.000,85,11123295,-795,0,1679857341,12903.11916291,211.92003906000173,54466.70829696001 2023-03-26,19:02:23.000,85,11123326,-795,0,1679857342,12903.11242659999,211.92003906000173,54466.785155280006 2023-03-26,19:02:24.000,85,11123312,-795,0,1679857343,12903.146108149995,211.905940800003,54466.7921424 2023-03-26,19:02:25.000,85,11123371,-795,0,1679857344,12903.13937184,211.8918425400043,54466.82707800001 2023-03-26,19:02:26.000,85,11123334,-795,0,1679857345,12903.11916291,211.8777442799983,54466.882974960005 2023-03-26,19:02:27.000,85,11123391,-795,0,1679857346,12903.09895398,211.91298993000237,54466.84803936 2023-03-26,19:02:28.000,85,11123392,-795,0,1679857347,12903.11242659999,211.88479340999766,54466.785155280006 2023-03-26,19:02:29.000,85,11123332,-795,0,1679857348,12903.15958077,211.87069514999894,54466.91791056 2023-03-26,19:02:30.000,85,11123400,-795,0,1679857349,12903.17305338999,211.86364601999958,54466.93887192 2023-03-26,19:02:31.000,85,11123373,-795,0,1679857350,12903.15958077,211.88479340999766,54466.89694920001 2023-03-26,19:02:32.000,85,11123356,-795,0,1679857351,12903.11242659999,211.86364601999958,54466.84105224 2023-03-26,19:02:33.000,85,11123365,-795,0,1679857352,12903.07874505,211.84954776000086,54466.82707800001 2023-03-26,19:02:34.000,85,11123378,-795,0,1679857353,12903.004645639994,211.86364601999958,54466.72925832001 2023-03-26,19:02:35.000,85,11123399,-795,0,1679857354,12903.05179980999,211.85659689000022,54466.94585904001 2023-03-26,19:02:36.000,85,11123406,-795,0,1679857355,12903.045063499994,211.8424986300015,54466.9668204 2023-03-26,19:02:37.000,85,11123373,-795,0,1679857356,12902.977700399999,211.84954776000086,54466.9668204 2023-03-26,19:02:38.000,85,11123387,-795,0,1679857357,12902.829501579989,211.8424986300015,54466.7222712 2023-03-26,19:02:39.000,85,11123313,-795,0,1679857358,12902.836237889998,211.82840037000278,54466.77816816001 2023-03-26,19:02:40.000,85,11123368,-795,0,1679857359,12902.795820029998,211.85659689000022,54466.81310376 2023-03-26,19:02:41.000,85,11123386,-795,0,1679857360,12902.728456929988,211.82840037000278,54466.81310376 2023-03-26,19:02:42.000,85,11123368,-795,0,1679857361,12902.708248000003,211.8424986300015,54466.7222712 2023-03-26,19:02:43.000,85,11123369,-795,0,1679857362,12902.748665859988,211.77905646,54466.7921424 2023-03-26,19:02:44.000,85,11123373,-795,0,1679857363,12902.580258109992,211.82840037000278,54466.80611664001 2023-03-26,19:02:45.000,85,11123359,-795,0,1679857364,12902.634148589997,211.84954776000086,54466.82009088 2023-03-26,19:02:46.000,85,11123325,-795,0,1679857365,12902.634148589997,211.85659689000022,54466.86900072 2023-03-26,19:02:47.000,85,11123365,-795,0,1679857366,12902.600467039993,211.82840037000278,54466.79912952 2023-03-26,19:02:48.000,85,11123354,-795,0,1679857367,12902.553312869997,211.8918425400043,54466.7921424 2023-03-26,19:02:49.000,85,11123372,-795,0,1679857368,12902.539840249992,211.8424986300015,54466.8620136 2023-03-26,19:02:50.000,85,11123396,-795,0,1679857369,12902.506158700002,211.85659689000022,54466.86900072 2023-03-26,19:02:51.000,85,11123337,-795,0,1679857370,12902.438795599992,211.85659689000022,54466.80611664001 2023-03-26,19:02:52.000,85,11123354,-795,0,1679857371,12902.465740840002,211.87069514999894,54466.85502648001 2023-03-26,19:02:53.000,85,11123360,-795,0,1679857372,12902.479213459992,211.87069514999894,54466.92489768001 2023-03-26,19:02:54.000,85,11123313,-795,0,1679857373,12902.472477149997,211.91298993000237,54466.92489768001 2023-03-26,19:02:55.000,85,11123347,-795,0,1679857374,12902.459004529992,211.89889167000365,54466.882974960005 2023-03-26,19:02:56.000,85,11123376,-795,0,1679857375,12902.418586669992,211.91298993000237,54466.82707800001 2023-03-26,19:02:57.000,85,11123340,-795,0,1679857376,12902.425322980002,211.88479340999766,54466.81310376 2023-03-26,19:02:58.000,85,11123324,-795,0,1679857377,12902.438795599992,211.91298993000237,54466.94585904001 2023-03-26,19:02:59.000,85,11123351,-795,0,1679857378,12902.512895009997,211.9411864499998,54467.001756000005 2023-03-26,19:03:00.000,85,11123351,-795,0,1679857379,12902.445531910002,211.9411864499998,54467.02970448 2023-03-26,19:03:01.000,85,11123380,-795,0,1679857380,12902.459004529992,211.9270881900011,54466.95983328 2023-03-26,19:03:02.000,85,11123326,-795,0,1679857381,12902.331014639996,211.93413732000045,54466.8620136 2023-03-26,19:03:03.000,85,11123313,-795,0,1679857382,12902.371432499996,211.9270881900011,54466.84105224 2023-03-26,19:03:04.000,85,11123329,-795,0,1679857383,12902.425322980002,211.96233383999788,54467.05765296 2023-03-26,19:03:05.000,85,11123320,-795,0,1679857384,12902.438795599992,211.9411864499998,54467.01573024 2023-03-26,19:03:06.000,85,11123332,-795,0,1679857385,12902.445531910002,211.9270881900011,54466.97380752001 2023-03-26,19:03:07.000,85,11123330,-795,0,1679857386,12902.472477149997,211.9411864499998,54467.001756000005 2023-03-26,19:03:08.000,85,11123350,-795,0,1679857387,12902.546576560002,211.91298993000237,54467.12752416 2023-03-26,19:03:09.000,85,11123362,-795,0,1679857388,12902.533103939997,211.93413732000045,54467.09258856001 2023-03-26,19:03:10.000,85,11123311,-795,0,1679857389,12902.512895009997,211.92003906000173,54467.13451128 2023-03-26,19:03:11.000,85,11123344,-795,0,1679857390,12902.539840249992,211.88479340999766,54467.13451128 2023-03-26,19:03:12.000,85,11123390,-795,0,1679857391,12902.526367630002,211.905940800003,54467.13451128 2023-03-26,19:03:13.000,85,11123302,-795,0,1679857392,12902.479213459992,211.83544950000214,54467.14149840001 2023-03-26,19:03:14.000,85,11123334,-795,0,1679857393,12902.533103939997,211.8424986300015,54467.30220216 2023-03-26,19:03:15.000,85,11123351,-795,0,1679857394,12902.573521799997,211.87069514999894,54467.32316352 2023-03-26,19:03:16.000,85,11123427,-795,0,1679857395,12902.546576560002,211.82135124000342,54467.3161764 2023-03-26,19:03:17.000,85,11123365,-795,0,1679857396,12902.607203350002,211.8072529800047,54467.25329232 2023-03-26,19:03:18.000,85,11123396,-795,0,1679857397,12902.661093829993,211.77905646,54467.337137760005 2023-03-26,19:03:19.000,85,11123423,-795,0,1679857398,12902.661093829993,211.75790907000192,54467.28124080001 2023-03-26,19:03:20.000,85,11123412,-795,0,1679857399,12902.654357519998,211.7438108100032,54467.288227920006 2023-03-26,19:03:21.000,85,11123405,-795,0,1679857400,12902.620675969993,211.71561428999848,54467.37906048001 2023-03-26,19:03:22.000,85,11123369,-795,0,1679857401,12902.600467039993,211.6803686400017,54467.3161764 2023-03-26,19:03:23.000,85,11123351,-795,0,1679857402,12902.667830140002,211.6451229900049,54467.30220216 2023-03-26,19:03:24.000,85,11123405,-795,0,1679857403,12902.708248000003,211.6310247299989,54467.434957440004 2023-03-26,19:03:25.000,85,11123408,-795,0,1679857404,12902.762138479993,211.60282821000146,54467.4908544 2023-03-26,19:03:26.000,85,11123345,-795,0,1679857405,12902.694775379998,211.58872995000274,54467.34412488 2023-03-26,19:03:27.000,85,11123365,-795,0,1679857406,12902.688039070003,211.57463169000403,54467.19040824001 2023-03-26,19:03:28.000,85,11123246,-795,0,1679857407,12902.701511689993,211.53938603999995,54467.20438248 2023-03-26,19:03:29.000,85,11123369,-795,0,1679857408,12902.755402169998,211.53938603999995,54467.21136960001 2023-03-26,19:03:30.000,85,11123351,-795,0,1679857409,12902.816028959998,211.5464351699993,54467.29521504 2023-03-26,19:03:31.000,85,11123386,-795,0,1679857410,12902.856446819998,211.55348429999867,54467.23233096001 2023-03-26,19:03:32.000,85,11123368,-795,0,1679857411,12902.890128369989,211.55348429999867,54467.25329232 2023-03-26,19:03:33.000,85,11123387,-795,0,1679857412,12902.917073609999,211.6592212500036,54467.3161764 2023-03-26,19:03:34.000,85,11123375,-795,0,1679857413,12902.869919439989,211.6803686400017,54467.23233096001 2023-03-26,19:03:35.000,85,11123339,-795,0,1679857414,12902.795820029998,211.6592212500036,54467.13451128 2023-03-26,19:03:36.000,85,11123356,-795,0,1679857415,12902.829501579989,211.55348429999867,54467.176434 2023-03-26,19:03:37.000,85,11123351,-795,0,1679857416,12902.890128369989,211.53938603999995,54467.14149840001 2023-03-26,19:03:38.000,85,11123378,-795,0,1679857417,12902.917073609999,211.51823865000188,54467.21136960001 2023-03-26,19:03:39.000,85,11123327,-795,0,1679857418,12903.045063499994,211.62397559999954,54467.455918800006 2023-03-26,19:03:40.000,85,11123335,-795,0,1679857419,12903.11916291,211.62397559999954,54467.504828640005 2023-03-26,19:03:41.000,85,11123417,-795,0,1679857420,12903.15284445999,211.60987734000082,54467.46290592 2023-03-26,19:03:42.000,85,11123382,-795,0,1679857421,12903.13937184,211.65217212000425,54467.455918800006 2023-03-26,19:03:43.000,85,11123354,-795,0,1679857422,12903.105690289995,211.6451229900049,54467.41399608 2023-03-26,19:03:44.000,85,11123358,-795,0,1679857423,12903.125899219995,211.68741777000105,54467.53976424 2023-03-26,19:03:45.000,85,11123367,-795,0,1679857424,12903.125899219995,211.6451229900049,54467.37207336 2023-03-26,19:03:46.000,85,11123347,-795,0,1679857425,12903.09221766999,211.65217212000425,54467.5607256 2023-03-26,19:03:47.000,85,11123383,-795,0,1679857426,12903.146108149995,211.6944669000004,54467.65854528 2023-03-26,19:03:48.000,85,11123335,-795,0,1679857427,12903.186526009995,211.67331951000233,54467.74937784 2023-03-26,19:03:49.000,85,11123341,-795,0,1679857428,12903.206734939995,211.6592212500036,54467.75636496 2023-03-26,19:03:50.000,85,11123330,-795,0,1679857429,12903.11242659999,211.6310247299989,54467.74937784 2023-03-26,19:03:51.000,85,11123351,-795,0,1679857430,12903.125899219995,211.63807385999826,54467.69348088001 2023-03-26,19:03:52.000,85,11123370,-795,0,1679857431,12903.024854569994,211.60987734000082,54467.623609680006 2023-03-26,19:03:53.000,85,11123416,-795,0,1679857432,12902.964227779994,211.58168082000338,54467.58168696 2023-03-26,19:03:54.000,85,11123356,-795,0,1679857433,12902.984436709994,211.58168082000338,54467.700468 2023-03-26,19:03:55.000,85,11123383,-795,0,1679857434,12903.024854569994,211.52528778000124,54467.70745512 2023-03-26,19:03:56.000,85,11123376,-795,0,1679857435,12902.99117301999,211.56053342999803,54467.72841648 2023-03-26,19:03:57.000,85,11123400,-795,0,1679857436,12902.977700399999,211.5464351699993,54467.6305968 2023-03-26,19:03:58.000,85,11123356,-795,0,1679857437,12903.018118259999,211.58168082000338,54467.70745512 2023-03-26,19:03:59.000,85,11123354,-795,0,1679857438,12903.004645639994,211.57463169000403,54467.672519520005 2023-03-26,19:04:00.000,85,11123364,-795,0,1679857439,12902.964227779994,211.56053342999803,54467.73540360001 2023-03-26,19:04:01.000,85,11123389,-795,0,1679857440,12903.004645639994,211.53938603999995,54467.69348088001 2023-03-26,19:04:02.000,85,11123321,-795,0,1679857441,12903.004645639994,211.50414039000316,54467.61662256001 2023-03-26,19:04:03.000,85,11123367,-795,0,1679857442,12903.004645639994,211.55348429999867,54467.68649376 2023-03-26,19:04:04.000,85,11123363,-795,0,1679857443,12903.105690289995,211.56053342999803,54467.79828768 2023-03-26,19:04:05.000,85,11123384,-795,0,1679857444,12903.105690289995,211.52528778000124,54467.672519520005 2023-03-26,19:04:06.000,85,11123369,-795,0,1679857445,12903.13263552999,211.51823865000188,54467.63758392 2023-03-26,19:04:07.000,85,11123359,-795,0,1679857446,12903.05179980999,211.56053342999803,54467.53976424 2023-03-26,19:04:08.000,85,11123369,-795,0,1679857447,12903.085481359994,211.56053342999803,54467.47688016001 2023-03-26,19:04:09.000,85,11123346,-795,0,1679857448,12903.1797897,211.5957790800021,54467.602648320004 2023-03-26,19:04:10.000,85,11123368,-795,0,1679857449,12903.146108149995,211.60282821000146,54467.6305968 2023-03-26,19:04:11.000,85,11123401,-795,0,1679857450,12903.166317079995,211.5957790800021,54467.504828640005 2023-03-26,19:04:12.000,85,11123318,-795,0,1679857451,12903.17305338999,211.60987734000082,54467.52579000001 2023-03-26,19:04:13.000,85,11123374,-795,0,1679857452,12903.166317079995,211.60987734000082,54467.6305968 2023-03-26,19:04:14.000,85,11123349,-795,0,1679857453,12903.15284445999,211.65217212000425,54467.60963544 2023-03-26,19:04:15.000,85,11123376,-795,0,1679857454,12903.166317079995,211.6944669000004,54467.51181576 2023-03-26,19:04:16.000,85,11123385,-795,0,1679857455,12903.15958077,211.68741777000105,54467.47688016001 2023-03-26,19:04:17.000,85,11123362,-795,0,1679857456,12903.15284445999,211.7438108100032,54467.51181576 2023-03-26,19:04:18.000,85,11123336,-795,0,1679857457,12903.19999863,211.77200733000063,54467.60963544 2023-03-26,19:04:19.000,85,11123371,-795,0,1679857458,12903.22020756,211.80020384999807,54467.65854528 2023-03-26,19:04:20.000,85,11123382,-795,0,1679857459,12903.13937184,211.82135124000342,54467.61662256001 2023-03-26,19:04:21.000,85,11123374,-795,0,1679857460,12903.19999863,211.80020384999807,54467.65155816 2023-03-26,19:04:22.000,85,11123324,-795,0,1679857461,12903.05853612,211.84954776000086,54467.602648320004 2023-03-26,19:04:23.000,85,11123397,-795,0,1679857462,12903.09221766999,211.89889167000365,54467.623609680006 2023-03-26,19:04:24.000,85,11123337,-795,0,1679857463,12903.03159087999,211.86364601999958,54467.64457104001 2023-03-26,19:04:25.000,85,11123372,-795,0,1679857464,12903.018118259999,211.87069514999894,54467.63758392 2023-03-26,19:04:26.000,85,11123385,-795,0,1679857465,12902.910337299989,211.8918425400043,54467.553738480005 2023-03-26,19:04:27.000,85,11123391,-795,0,1679857466,12902.849710509989,211.93413732000045,54467.672519520005 2023-03-26,19:04:28.000,85,11123414,-795,0,1679857467,12902.863183129994,211.89889167000365,54467.721429360005 2023-03-26,19:04:29.000,85,11123292,-795,0,1679857468,12902.863183129994,211.9270881900011,54467.79828768 2023-03-26,19:04:30.000,85,11123379,-795,0,1679857469,12902.822765269993,211.87069514999894,54467.76335208001 2023-03-26,19:04:31.000,85,11123388,-795,0,1679857470,12902.768874789988,211.905940800003,54467.77732632 2023-03-26,19:04:32.000,85,11123363,-795,0,1679857471,12902.728456929988,211.87069514999894,54467.67950664 2023-03-26,19:04:33.000,85,11123358,-795,0,1679857472,12902.708248000003,211.87069514999894,54467.72841648 2023-03-26,19:04:34.000,85,11123394,-795,0,1679857473,12902.688039070003,211.84954776000086,54467.63758392 2023-03-26,19:04:35.000,85,11123420,-795,0,1679857474,12902.775611099998,211.82840037000278,54467.90309448001 2023-03-26,19:04:36.000,85,11123372,-795,0,1679857475,12902.768874789988,211.75085994000256,54467.81226192001 2023-03-26,19:04:37.000,85,11123352,-795,0,1679857476,12902.748665859988,211.72266341999784,54467.86815888 2023-03-26,19:04:38.000,85,11123328,-795,0,1679857477,12902.748665859988,211.72266341999784,54467.75636496 2023-03-26,19:04:39.000,85,11123337,-795,0,1679857478,12902.748665859988,211.66627038000297,54467.71444224001 2023-03-26,19:04:40.000,85,11123374,-795,0,1679857479,12902.762138479993,211.63807385999826,54467.77732632 2023-03-26,19:04:41.000,85,11123395,-795,0,1679857480,12902.735193239998,211.57463169000403,54467.74937784 2023-03-26,19:04:42.000,85,11123388,-795,0,1679857481,12902.688039070003,211.53938603999995,54467.623609680006 2023-03-26,19:04:43.000,85,11123397,-795,0,1679857482,12902.721720619993,211.49004213000444,54467.672519520005 2023-03-26,19:04:44.000,85,11123356,-795,0,1679857483,12902.789083719988,211.447747350001,54467.81226192001 2023-03-26,19:04:45.000,85,11123357,-795,0,1679857484,12902.768874789988,211.4125017000042,54467.86117176001 2023-03-26,19:04:46.000,85,11123344,-795,0,1679857485,12902.539840249992,211.40545257000485,54467.770339200004 2023-03-26,19:04:47.000,85,11123404,-795,0,1679857486,12902.539840249992,211.3490595300027,54467.59566120001 2023-03-26,19:04:48.000,85,11123327,-795,0,1679857487,12902.613939659997,211.22922431999905,54467.59566120001 2023-03-26,19:04:49.000,85,11123305,-795,0,1679857488,12902.634148589997,211.2010278000016,54467.68649376 2023-03-26,19:04:50.000,85,11123396,-795,0,1679857489,12902.640884899993,211.1869295400029,54467.70745512 2023-03-26,19:04:51.000,85,11123368,-795,0,1679857490,12902.640884899993,211.1375856300001,54467.68649376 2023-03-26,19:04:52.000,85,11123350,-795,0,1679857491,12902.667830140002,210.98250476999965,54467.69348088001 2023-03-26,19:04:53.000,85,11123375,-795,0,1679857492,12902.640884899993,210.96135738000157,54467.67950664 2023-03-26,19:04:54.000,85,11123322,-795,0,1679857493,12902.674566449998,210.98250476999965,54467.63758392 2023-03-26,19:04:55.000,85,11123361,-795,0,1679857494,12902.620675969993,210.876767820002,54467.672519520005 2023-03-26,19:04:56.000,85,11123325,-795,0,1679857495,12902.620675969993,210.80627652000112,54467.65155816 2023-03-26,19:04:57.000,85,11123302,-795,0,1679857496,12902.560049179992,210.7428343499996,54467.58168696 2023-03-26,19:04:58.000,85,11123382,-795,0,1679857497,12902.512895009997,210.65119566000067,54467.53976424 2023-03-26,19:04:59.000,85,11123348,-795,0,1679857498,12902.553312869997,210.61595001000387,54467.63758392 2023-03-26,19:05:00.000,85,11123369,-795,0,1679857499,12902.506158700002,210.51021305999893,54467.58867408 2023-03-26,19:05:01.000,85,11123346,-795,0,1679857500,12902.546576560002,210.46791828000278,54467.63758392 2023-03-26,19:05:02.000,85,11123332,-795,0,1679857501,12902.499422389992,210.41152524000063,54467.53976424 2023-03-26,19:05:03.000,85,11123295,-795,0,1679857502,12902.533103939997,210.3339848100004,54467.5607256 2023-03-26,19:05:04.000,85,11123400,-795,0,1679857503,12902.533103939997,210.29169003000425,54467.58867408 2023-03-26,19:05:05.000,85,11123341,-795,0,1679857504,12902.485949770002,210.25644438000018,54467.58168696 2023-03-26,19:05:06.000,85,11123311,-795,0,1679857505,12902.351223569996,210.19300220999867,54467.40002184001 2023-03-26,19:05:07.000,85,11123381,-795,0,1679857506,12902.411850359997,210.1718548200006,54467.63758392 2023-03-26,19:05:08.000,85,11123347,-795,0,1679857507,12902.472477149997,210.16480569000123,54467.78431344001 2023-03-26,19:05:09.000,85,11123431,-795,0,1679857508,12902.438795599992,210.10136351999972,54467.75636496 2023-03-26,19:05:10.000,85,11123357,-795,0,1679857509,12902.357959879992,210.09431439000036,54467.700468 2023-03-26,19:05:11.000,85,11123347,-795,0,1679857510,12902.364696190001,210.01677396000014,54467.70745512 2023-03-26,19:05:12.000,85,11123382,-795,0,1679857511,12902.304069400001,210.01677396000014,54467.60963544 2023-03-26,19:05:13.000,85,11123367,-795,0,1679857512,12902.297333089991,210.03087221999886,54467.59566120001 2023-03-26,19:05:14.000,85,11123323,-795,0,1679857513,12902.304069400001,209.98152831000334,54467.71444224001 2023-03-26,19:05:15.000,85,11123321,-795,0,1679857514,12902.304069400001,209.94628265999927,54467.74937784 2023-03-26,19:05:16.000,85,11123389,-795,0,1679857515,12902.236706299991,209.9392335299999,54467.72841648 2023-03-26,19:05:17.000,85,11123398,-795,0,1679857516,12902.256915229991,209.89693875000376,54467.78431344001 2023-03-26,19:05:18.000,85,11123354,-795,0,1679857517,12902.11545271999,209.86874222999904,54467.65854528 2023-03-26,19:05:19.000,85,11123356,-795,0,1679857518,12902.1019801,209.8405457100016,54467.76335208001 2023-03-26,19:05:20.000,85,11123356,-795,0,1679857519,12902.03461699999,209.81234919000417,54467.79828768 2023-03-26,19:05:21.000,85,11123392,-795,0,1679857520,12902.05482592999,209.77005441000074,54467.71444224001 2023-03-26,19:05:22.000,85,11123375,-795,0,1679857521,12902.027880689995,209.7771035400001,54467.574699840006 2023-03-26,19:05:23.000,85,11123316,-795,0,1679857522,12902.007671759995,209.72071049999795,54467.623609680006 2023-03-26,19:05:24.000,85,11123356,-795,0,1679857523,12902.02114438,209.629071809999,54467.65155816 2023-03-26,19:05:25.000,85,11123394,-795,0,1679857524,12901.99419913999,209.6149735500003,54467.66553240001 2023-03-26,19:05:26.000,85,11123302,-795,0,1679857525,12902.007671759995,209.5938261600022,54467.65155816 2023-03-26,19:05:27.000,85,11123358,-795,0,1679857526,12901.95378127999,209.55153137999878,54467.4908544 2023-03-26,19:05:28.000,85,11123325,-795,0,1679857527,12901.93357234999,209.5303839900007,54467.51880288 2023-03-26,19:05:29.000,85,11123348,-795,0,1679857528,12901.947044969995,209.48808921000455,54467.64457104001 2023-03-26,19:05:30.000,85,11123375,-795,0,1679857529,12901.947044969995,209.44579443000111,54467.65155816 2023-03-26,19:05:31.000,85,11123338,-795,0,1679857530,12901.8998908,209.44579443000111,54467.64457104001 2023-03-26,19:05:32.000,85,11123352,-795,0,1679857531,12901.8998908,209.44579443000111,54467.64457104001 2023-03-26,19:05:33.000,85,11123348,-795,0,1679857532,12901.92009973,209.40349964999768,54467.68649376 2023-03-26,19:05:34.000,85,11123374,-795,0,1679857533,12901.8998908,209.38940138999897,54467.74937784 2023-03-26,19:05:35.000,85,11123324,-795,0,1679857534,12901.94030866,209.37530313000025,54467.700468 2023-03-26,19:05:36.000,85,11123346,-795,0,1679857535,12901.94030866,209.3823522599996,54467.504828640005 2023-03-26,19:05:37.000,85,11123325,-795,0,1679857536,12901.97399020999,209.35415574000217,54467.51181576 2023-03-26,19:05:38.000,85,11123370,-795,0,1679857537,12902.027880689995,209.37530313000025,54467.504828640005 2023-03-26,19:05:39.000,85,11123337,-795,0,1679857538,12902.08177117,209.40349964999768,54467.73540360001 2023-03-26,19:05:40.000,85,11123341,-795,0,1679857539,12902.09524378999,209.3330083500041,54467.73540360001 2023-03-26,19:05:41.000,85,11123345,-795,0,1679857540,12902.07503485999,209.40349964999768,54467.672519520005 2023-03-26,19:05:42.000,85,11123387,-795,0,1679857541,12902.00093545,209.39645051999833,54467.602648320004 2023-03-26,19:05:43.000,85,11123376,-795,0,1679857542,12902.04135331,209.41054878000432,54467.602648320004 2023-03-26,19:05:44.000,85,11123375,-795,0,1679857543,12902.06156224,209.41759791000368,54467.65854528 2023-03-26,19:05:45.000,85,11123379,-795,0,1679857544,12902.07503485999,209.3823522599996,54467.63758392 2023-03-26,19:05:46.000,85,11123338,-795,0,1679857545,12902.02114438,209.38940138999897,54467.59566120001 2023-03-26,19:05:47.000,85,11123333,-795,0,1679857546,12902.02114438,209.38940138999897,54467.59566120001 2023-03-26,19:05:48.000,85,11123329,-795,0,1679857547,12901.97399020999,209.38940138999897,54467.53976424 2023-03-26,19:05:49.000,85,11123373,-795,0,1679857548,12902.13566164999,209.37530313000025,54467.77732632 2023-03-26,19:05:50.000,85,11123352,-795,0,1679857549,12902.128925339995,209.34005748000345,54467.721429360005 2023-03-26,19:05:51.000,85,11123341,-795,0,1679857550,12902.108716409995,209.36120487000153,54467.71444224001 2023-03-26,19:05:52.000,85,11123323,-795,0,1679857551,12902.1019801,209.3823522599996,54467.63758392 2023-03-26,19:05:53.000,85,11123369,-795,0,1679857552,12902.088507479995,209.37530313000025,54467.60963544 2023-03-26,19:05:54.000,85,11123359,-795,0,1679857553,12902.128925339995,209.35415574000217,54467.68649376 2023-03-26,19:05:55.000,85,11123368,-795,0,1679857554,12902.15587057999,209.36120487000153,54467.8052748 2023-03-26,19:05:56.000,85,11123375,-795,0,1679857555,12902.17607950999,209.3471066100028,54467.81226192001 2023-03-26,19:05:57.000,85,11123378,-795,0,1679857556,12902.14239796,209.3471066100028,54467.840210400005 2023-03-26,19:05:58.000,85,11123285,-795,0,1679857557,12902.068298549995,209.32595922000473,54467.672519520005 2023-03-26,19:05:59.000,85,11123299,-795,0,1679857558,12902.048089619995,209.32595922000473,54467.65854528 2023-03-26,19:06:00.000,85,11123359,-795,0,1679857559,12902.00093545,209.25546792000387,54467.69348088001 2023-03-26,19:06:01.000,85,11123305,-795,0,1679857560,12901.987462829995,209.26251705000323,54467.70745512 2023-03-26,19:06:02.000,85,11123407,-795,0,1679857561,12901.947044969995,209.2343205299985,54467.64457104001 2023-03-26,19:06:03.000,85,11123381,-795,0,1679857562,12901.96051759,209.19202575000236,54467.721429360005 2023-03-26,19:06:04.000,85,11123374,-795,0,1679857563,12901.97399020999,209.21317314000044,54467.75636496 2023-03-26,19:06:05.000,85,11123436,-795,0,1679857564,12901.947044969995,209.17087836000428,54467.81924904 2023-03-26,19:06:06.000,85,11123339,-795,0,1679857565,12901.92009973,209.14973096999893,54467.73540360001 2023-03-26,19:06:07.000,85,11123364,-795,0,1679857566,12901.846000319994,209.1356327100002,54467.63758392 2023-03-26,19:06:08.000,85,11123391,-795,0,1679857567,12901.886418179995,209.11448532000213,54467.63758392 2023-03-26,19:06:09.000,85,11123421,-795,0,1679857568,12901.89315448999,209.10743619000277,54467.74937784 2023-03-26,19:06:10.000,85,11123354,-795,0,1679857569,12901.87968187,209.10743619000277,54467.721429360005 2023-03-26,19:06:11.000,85,11123321,-795,0,1679857570,12901.825791389994,209.05104315000062,54467.672519520005 2023-03-26,19:06:12.000,85,11123358,-795,0,1679857571,12901.85947294,209.0721905399987,54467.68649376 2023-03-26,19:06:13.000,85,11123342,-795,0,1679857572,12901.825791389994,209.05809227999998,54467.77732632 2023-03-26,19:06:14.000,85,11123355,-795,0,1679857573,12901.785373529994,209.0369448900019,54467.65155816 2023-03-26,19:06:15.000,85,11123343,-795,0,1679857574,12901.798846149999,209.09333793000405,54467.79828768 2023-03-26,19:06:16.000,85,11123357,-795,0,1679857575,12901.785373529994,209.07923966999806,54467.73540360001 2023-03-26,19:06:17.000,85,11123350,-795,0,1679857576,12901.758428289999,209.02989576000255,54467.69348088001 2023-03-26,19:06:18.000,85,11123368,-795,0,1679857577,12901.805582459994,209.04399402000126,54467.81226192001 2023-03-26,19:06:19.000,85,11123362,-795,0,1679857578,12901.81231876999,209.0228466300032,54467.88213312001 2023-03-26,19:06:20.000,85,11123357,-795,0,1679857579,12901.785373529994,209.02989576000255,54467.889120240005 2023-03-26,19:06:21.000,85,11123338,-795,0,1679857580,12901.744955669994,209.00874837000447,54467.91008160001 2023-03-26,19:06:22.000,85,11123323,-795,0,1679857581,12901.637174709998,209.06514140999934,54467.74937784 2023-03-26,19:06:23.000,85,11123291,-795,0,1679857582,12901.704537809994,209.00169923999783,54467.889120240005 2023-03-26,19:06:24.000,85,11123348,-795,0,1679857583,12901.711274119989,209.0721905399987,54467.90309448001 2023-03-26,19:06:25.000,85,11123353,-795,0,1679857584,12901.744955669994,209.0228466300032,54467.875146 2023-03-26,19:06:26.000,85,11123355,-795,0,1679857585,12901.657383639998,209.04399402000126,54467.77732632 2023-03-26,19:06:27.000,85,11123355,-795,0,1679857586,12901.738219359999,209.0228466300032,54467.85418464 2023-03-26,19:06:28.000,85,11123354,-795,0,1679857587,12901.744955669994,209.0228466300032,54467.97296568 2023-03-26,19:06:29.000,85,11123374,-795,0,1679857588,12901.819055079999,209.00169923999783,54468.126682320006 2023-03-26,19:06:30.000,85,11123293,-795,0,1679857589,12901.866209249994,209.0228466300032,54468.126682320006 2023-03-26,19:06:31.000,85,11123364,-795,0,1679857590,12901.89315448999,209.01579750000383,54468.07078536001 2023-03-26,19:06:32.000,85,11123365,-795,0,1679857591,12901.846000319994,208.98760097999912,54467.99392704 2023-03-26,19:06:33.000,85,11123366,-795,0,1679857592,12901.89315448999,208.94530620000296,54468.02886264001 2023-03-26,19:06:34.000,85,11123384,-795,0,1679857593,12901.93357234999,209.00874837000447,54468.16161792 2023-03-26,19:06:35.000,85,11123426,-795,0,1679857594,12902.007671759995,208.99465010999847,54468.21052776 2023-03-26,19:06:36.000,85,11123324,-795,0,1679857595,12901.97399020999,208.98760097999912,54468.13366944 2023-03-26,19:06:37.000,85,11123346,-795,0,1679857596,12901.94030866,208.95940446000168,54468.056811120005 2023-03-26,19:06:38.000,85,11123330,-795,0,1679857597,12901.98072652,209.01579750000383,54468.14065656 2023-03-26,19:06:39.000,85,11123381,-795,0,1679857598,12902.007671759995,209.05104315000062,54468.105720960004 2023-03-26,19:06:40.000,85,11123372,-795,0,1679857599,12902.007671759995,209.10743619000277,54468.09873384001 2023-03-26,19:06:41.000,85,11123332,-795,0,1679857600,12902.05482592999,209.11448532000213,54468.14764368001 2023-03-26,19:06:42.000,85,11123321,-795,0,1679857601,12902.03461699999,209.14973096999893,54468.07078536001 2023-03-26,19:06:43.000,85,11123360,-795,0,1679857602,12902.08177117,209.17087836000428,54468.11969520001 2023-03-26,19:06:44.000,85,11123353,-795,0,1679857603,12902.18281582,209.24136965999787,54468.21052776 2023-03-26,19:06:45.000,85,11123381,-795,0,1679857604,12902.24344261,209.20612401000108,54468.1895664 2023-03-26,19:06:46.000,85,11123389,-795,0,1679857605,12902.216497369991,209.2484187900045,54468.21751488001 2023-03-26,19:06:47.000,85,11123374,-795,0,1679857606,12902.22323368,209.2484187900045,54468.07078536001 2023-03-26,19:06:48.000,85,11123301,-795,0,1679857607,12902.20302475,209.184976620003,54468.06379824 2023-03-26,19:06:49.000,85,11123314,-795,0,1679857608,12902.209761059996,209.19202575000236,54467.99392704 2023-03-26,19:06:50.000,85,11123382,-795,0,1679857609,12902.24344261,209.20612401000108,54468.21052776 2023-03-26,19:06:51.000,85,11123373,-795,0,1679857610,12902.26365154,209.19202575000236,54468.175592160005 2023-03-26,19:06:52.000,85,11123353,-795,0,1679857611,12902.26365154,209.20612401000108,54468.06379824 2023-03-26,19:06:53.000,85,11123327,-795,0,1679857612,12902.290596779996,209.17087836000428,54468.25245048 2023-03-26,19:06:54.000,85,11123299,-795,0,1679857613,12902.304069400001,209.2343205299985,54468.21751488001 2023-03-26,19:06:55.000,85,11123337,-795,0,1679857614,12902.304069400001,209.14268183999957,54468.16860504001 2023-03-26,19:06:56.000,85,11123344,-795,0,1679857615,12902.256915229991,209.22727139999915,54468.02886264001 2023-03-26,19:06:57.000,85,11123405,-795,0,1679857616,12902.256915229991,209.1567800999983,54468.09174672 2023-03-26,19:06:58.000,85,11123381,-795,0,1679857617,12902.297333089991,209.14973096999893,54468.175592160005 2023-03-26,19:06:59.000,85,11123329,-795,0,1679857618,12902.297333089991,209.14973096999893,54468.26642472001 2023-03-26,19:07:00.000,85,11123341,-795,0,1679857619,12902.290596779996,209.05104315000062,54468.28738608001 2023-03-26,19:07:01.000,85,11123340,-795,0,1679857620,12902.324278330001,209.0369448900019,54468.28738608001 2023-03-26,19:07:02.000,85,11123307,-795,0,1679857621,12902.22323368,209.0228466300032,54468.14764368001 2023-03-26,19:07:03.000,85,11123301,-795,0,1679857622,12902.216497369991,208.95940446000168,54468.23148912 2023-03-26,19:07:04.000,85,11123378,-795,0,1679857623,12902.18281582,208.89596229000017,54468.30136032 2023-03-26,19:07:05.000,85,11123333,-795,0,1679857624,12902.189552129996,208.83956924999802,54468.294373200006 2023-03-26,19:07:06.000,85,11123338,-795,0,1679857625,12902.11545271999,208.83956924999802,54468.19655352001 2023-03-26,19:07:07.000,85,11123348,-795,0,1679857626,12902.088507479995,208.7761270800038,54468.28039896 2023-03-26,19:07:08.000,85,11123366,-795,0,1679857627,12902.11545271999,208.74088142999972,54468.35725728 2023-03-26,19:07:09.000,85,11123389,-795,0,1679857628,12902.1019801,208.67039012999885,54468.35027016 2023-03-26,19:07:10.000,85,11123383,-795,0,1679857629,12902.048089619995,208.64924274000077,54468.43411560001 2023-03-26,19:07:11.000,85,11123351,-795,0,1679857630,12902.02114438,208.55055492000247,54468.31533456001 2023-03-26,19:07:12.000,85,11123354,-795,0,1679857631,12901.947044969995,208.52235839999776,54468.3293088 2023-03-26,19:07:13.000,85,11123360,-795,0,1679857632,12901.866209249994,208.4448179700048,54468.30136032 2023-03-26,19:07:14.000,85,11123361,-795,0,1679857633,12901.85947294,208.39547406000202,54468.35725728 2023-03-26,19:07:15.000,85,11123348,-795,0,1679857634,12901.85947294,208.31088450000243,54468.42014136 2023-03-26,19:07:16.000,85,11123321,-795,0,1679857635,12901.765164599994,208.27563884999836,54468.38520576001 2023-03-26,19:07:17.000,85,11123358,-795,0,1679857636,12901.704537809994,208.22629494000284,54468.33629592001 2023-03-26,19:07:18.000,85,11123313,-795,0,1679857637,12901.616965779998,208.19104928999877,54468.33629592001 2023-03-26,19:07:19.000,85,11123385,-795,0,1679857638,12901.596756849998,208.11350885999855,54468.30834744 2023-03-26,19:07:20.000,85,11123339,-795,0,1679857639,12901.482239579993,208.11350885999855,54468.30834744 2023-03-26,19:07:21.000,85,11123392,-795,0,1679857640,12901.475503269998,208.01482104000024,54468.31533456001 2023-03-26,19:07:22.000,85,11123381,-795,0,1679857641,12901.327304450002,207.99367365000217,54468.105720960004 2023-03-26,19:07:23.000,85,11123420,-795,0,1679857642,12901.374458619997,207.93728061000002,54468.26642472001 2023-03-26,19:07:24.000,85,11123357,-795,0,1679857643,12901.367722310002,207.91613322000194,54468.32232168 2023-03-26,19:07:25.000,85,11123349,-795,0,1679857644,12901.347513380002,207.8597401799998,54468.28738608001 2023-03-26,19:07:26.000,85,11123335,-795,0,1679857645,12901.354249689997,207.86678930999915,54468.30136032 2023-03-26,19:07:27.000,85,11123398,-795,0,1679857646,12901.313831829997,207.83154366000235,54468.11969520001 2023-03-26,19:07:28.000,85,11123401,-795,0,1679857647,12901.259941349992,207.85269105000043,54468.14065656 2023-03-26,19:07:29.000,85,11123402,-795,0,1679857648,12901.293622899997,207.81744540000363,54468.11270808 2023-03-26,19:07:30.000,85,11123425,-795,0,1679857649,12901.253205039997,207.83154366000235,54468.23148912 2023-03-26,19:07:31.000,85,11123393,-795,0,1679857650,12901.219523489992,207.81744540000363,54468.16161792 2023-03-26,19:07:32.000,85,11123362,-795,0,1679857651,12901.226259800002,207.7610523600015,54468.14764368001 2023-03-26,19:07:33.000,85,11123367,-795,0,1679857652,12901.206050870001,207.7610523600015,54468.175592160005 2023-03-26,19:07:34.000,85,11123315,-795,0,1679857653,12901.158896699992,207.7399049700034,54468.175592160005 2023-03-26,19:07:35.000,85,11123366,-795,0,1679857654,12901.192578249997,207.7610523600015,54468.16860504001 2023-03-26,19:07:36.000,85,11123331,-795,0,1679857655,12901.111742529996,207.75400323000213,54468.03584976 2023-03-26,19:07:37.000,85,11123371,-795,0,1679857656,12901.125215150001,207.74695410000277,54468.0148884 2023-03-26,19:07:38.000,85,11123364,-795,0,1679857657,12901.131951459996,207.74695410000277,54468.09174672 2023-03-26,19:07:39.000,85,11123378,-795,0,1679857658,12901.111742529996,207.69056106000062,54468.14065656 2023-03-26,19:07:40.000,85,11123315,-795,0,1679857659,12901.125215150001,207.66236454000318,54468.07078536001 2023-03-26,19:07:41.000,85,11123342,-795,0,1679857660,12901.145424080001,207.64121714999783,54468.16860504001 2023-03-26,19:07:42.000,85,11123306,-795,0,1679857661,12901.057852049991,207.60597150000103,54467.98693992 2023-03-26,19:07:43.000,85,11123291,-795,0,1679857662,12901.118478839991,207.6271188899991,54467.958991440006 2023-03-26,19:07:44.000,85,11123400,-795,0,1679857663,12901.125215150001,207.59892237000167,54468.0847596 2023-03-26,19:07:45.000,85,11123420,-795,0,1679857664,12901.111742529996,207.55662758999824,54468.02886264001 2023-03-26,19:07:46.000,85,11123320,-795,0,1679857665,12901.057852049991,207.56367672000488,54467.98693992 2023-03-26,19:07:47.000,85,11123379,-795,0,1679857666,12901.064588360001,207.52138194000145,54468.02187552 2023-03-26,19:07:48.000,85,11123345,-795,0,1679857667,12901.111742529996,207.4649888999993,54468.04982400001 2023-03-26,19:07:49.000,85,11123396,-795,0,1679857668,12901.111742529996,207.45089064000058,54468.04982400001 2023-03-26,19:07:50.000,85,11123351,-795,0,1679857669,12900.96354371,207.40859586000443,54468.0148884 2023-03-26,19:07:51.000,85,11123405,-795,0,1679857670,12901.118478839991,207.366301080001,54468.03584976 2023-03-26,19:07:52.000,85,11123399,-795,0,1679857671,12901.051115739996,207.3169571699982,54467.98693992 2023-03-26,19:07:53.000,85,11123405,-795,0,1679857672,12901.071324669996,207.2817115200014,54467.889120240005 2023-03-26,19:07:54.000,85,11123347,-795,0,1679857673,12901.138687769992,207.23236760999862,54468.02886264001 2023-03-26,19:07:55.000,85,11123320,-795,0,1679857674,12901.152160389996,207.16187630999775,54468.07777248001 2023-03-26,19:07:56.000,85,11123375,-795,0,1679857675,12901.131951459996,207.0843358800048,54468.02886264001 2023-03-26,19:07:57.000,85,11123409,-795,0,1679857676,12901.111742529996,207.0208937100033,54467.95200432001 2023-03-26,19:07:58.000,85,11123352,-795,0,1679857677,12901.152160389996,206.99269718999858,54468.0847596 2023-03-26,19:07:59.000,85,11123378,-795,0,1679857678,12901.091533599996,206.99974631999794,54468.04982400001 2023-03-26,19:08:00.000,85,11123365,-795,0,1679857679,12901.030906809996,206.98564805999922,54468.03584976 2023-03-26,19:08:01.000,85,11123367,-795,0,1679857680,12901.105006220001,206.9363041500037,54468.06379824 2023-03-26,19:08:02.000,85,11123372,-795,0,1679857681,12901.030906809996,206.92925502000435,54467.97995280001 2023-03-26,19:08:03.000,85,11123311,-795,0,1679857682,12901.057852049991,206.91515675999835,54468.02187552 2023-03-26,19:08:04.000,85,11123338,-795,0,1679857683,12901.084797290001,206.84466546000476,54468.1546308 2023-03-26,19:08:05.000,85,11123395,-795,0,1679857684,12901.111742529996,206.83761632999813,54468.16161792 2023-03-26,19:08:06.000,85,11123333,-795,0,1679857685,12901.091533599996,206.83056719999877,54468.18257928 2023-03-26,19:08:07.000,85,11123334,-795,0,1679857686,12901.091533599996,206.7882724200026,54468.09174672 2023-03-26,19:08:08.000,85,11123367,-795,0,1679857687,12901.037643119991,206.7248302500011,54468.105720960004 2023-03-26,19:08:09.000,85,11123321,-795,0,1679857688,12901.057852049991,206.69663373000367,54468.21052776 2023-03-26,19:08:10.000,85,11123354,-795,0,1679857689,12901.017434189991,206.6613880799996,54468.16161792 2023-03-26,19:08:11.000,85,11123356,-795,0,1679857690,12900.990488949996,206.65433895000024,54468.056811120005 2023-03-26,19:08:12.000,85,11123367,-795,0,1679857691,12901.010697879996,206.58384764999937,54468.16860504001 2023-03-26,19:08:13.000,85,11123393,-795,0,1679857692,12900.97701632999,206.55565113000193,54468.07777248001 2023-03-26,19:08:14.000,85,11123333,-795,0,1679857693,12900.990488949996,206.54860200000257,54468.09174672 2023-03-26,19:08:15.000,85,11123336,-795,0,1679857694,12900.96354371,206.55565113000193,54468.0847596 2023-03-26,19:08:16.000,85,11123386,-795,0,1679857695,12900.929862159996,206.53450374000386,54468.105720960004 2023-03-26,19:08:17.000,85,11123367,-795,0,1679857696,12900.87597167999,206.52040547999786,54468.07078536001 2023-03-26,19:08:18.000,85,11123356,-795,0,1679857697,12900.869235369995,206.5133563499985,54468.0148884 2023-03-26,19:08:19.000,85,11123363,-795,0,1679857698,12900.94333478,206.49925808999978,54468.16860504001 2023-03-26,19:08:20.000,85,11123375,-795,0,1679857699,12900.92312585,206.464012440003,54468.224502000005 2023-03-26,19:08:21.000,85,11123388,-795,0,1679857700,12900.87597167999,206.4781107000017,54468.16161792 2023-03-26,19:08:22.000,85,11123320,-795,0,1679857701,12900.84229013,206.464012440003,54468.11270808 2023-03-26,19:08:23.000,85,11123383,-795,0,1679857702,12900.768190719995,206.464012440003,54467.92405584 2023-03-26,19:08:24.000,85,11123361,-795,0,1679857703,12900.828817509995,206.43581591999828,54468.02187552 2023-03-26,19:08:25.000,85,11123369,-795,0,1679857704,12900.81534488999,206.44991418000427,54468.0847596 2023-03-26,19:08:26.000,85,11123365,-795,0,1679857705,12900.78166334,206.37237375000404,54468.09873384001 2023-03-26,19:08:27.000,85,11123378,-795,0,1679857706,12900.72103655,206.36532462000469,54468.03584976 2023-03-26,19:08:28.000,85,11123376,-795,0,1679857707,12900.72103655,206.34417722999933,54468.07777248001 2023-03-26,19:08:29.000,85,11123375,-795,0,1679857708,12900.707563929995,206.3159807100019,54468.03584976 2023-03-26,19:08:30.000,85,11123327,-795,0,1679857709,12900.67388237999,206.30188245000318,54468.04982400001 2023-03-26,19:08:31.000,85,11123317,-795,0,1679857710,12900.65367344999,206.25958766999975,54468.0148884 2023-03-26,19:08:32.000,85,11123352,-795,0,1679857711,12900.64020083,206.24548941000103,54468.02187552 2023-03-26,19:08:33.000,85,11123310,-795,0,1679857712,12900.59304665999,206.2313911500023,54467.93104296001 2023-03-26,19:08:34.000,85,11123358,-795,0,1679857713,12900.545892489994,206.17499811000016,54467.840210400005 2023-03-26,19:08:35.000,85,11123336,-795,0,1679857714,12900.599782969999,206.132703330004,54467.9450172 2023-03-26,19:08:36.000,85,11123312,-795,0,1679857715,12900.61325558999,206.08335942000122,54467.9450172 2023-03-26,19:08:37.000,85,11123361,-795,0,1679857716,12900.579574039999,206.07631029000186,54467.875146 2023-03-26,19:08:38.000,85,11123318,-795,0,1679857717,12900.518947249999,205.99876986000163,54467.78431344001 2023-03-26,19:08:39.000,85,11123340,-795,0,1679857718,12900.451584149989,205.9846716000029,54467.72841648 2023-03-26,19:08:40.000,85,11123396,-795,0,1679857719,12900.492002009989,205.9564750799982,54467.938030080004 2023-03-26,19:08:41.000,85,11123338,-795,0,1679857720,12900.404429979993,205.9564750799982,54468.056811120005 2023-03-26,19:08:42.000,85,11123356,-795,0,1679857721,12900.390957359989,205.91418030000204,54467.958991440006 2023-03-26,19:08:43.000,85,11123378,-795,0,1679857722,12900.316857949998,205.8577872599999,54468.02886264001 2023-03-26,19:08:44.000,85,11123434,-795,0,1679857723,12900.323594259993,205.8225416100031,54468.09873384001 2023-03-26,19:08:45.000,85,11123370,-795,0,1679857724,12900.283176399993,205.7731977000003,54468.0847596 2023-03-26,19:08:46.000,85,11123369,-795,0,1679857725,12900.256231159998,205.78024682999967,54468.0847596 2023-03-26,19:08:47.000,85,11123363,-795,0,1679857726,12900.108032340002,205.7379520500035,54467.90309448001 2023-03-26,19:08:48.000,85,11123342,-795,0,1679857727,12900.134977579997,205.70270639999944,54467.96597856 2023-03-26,19:08:49.000,85,11123381,-795,0,1679857728,12900.108032340002,205.7238537900048,54467.91706872 2023-03-26,19:08:50.000,85,11123361,-795,0,1679857729,12900.067614480002,205.69565727000008,54467.96597856 2023-03-26,19:08:51.000,85,11123322,-795,0,1679857730,12899.865525180001,205.59696945000178,54467.61662256001 2023-03-26,19:08:52.000,85,11123392,-795,0,1679857731,12899.885734110001,205.63926422999793,54467.93104296001 2023-03-26,19:08:53.000,85,11123343,-795,0,1679857732,12899.892470419996,205.65336249000393,54468.04982400001 2023-03-26,19:08:54.000,85,11123337,-795,0,1679857733,12899.791425769996,205.59696945000178,54467.90309448001 2023-03-26,19:08:55.000,85,11123374,-795,0,1679857734,12899.710590049996,205.61811683999986,54467.89610736 2023-03-26,19:08:56.000,85,11123375,-795,0,1679857735,12899.65669956999,205.63221509999858,54467.8052748 2023-03-26,19:08:57.000,85,11123330,-795,0,1679857736,12899.62301802,205.64631336000457,54467.70745512 2023-03-26,19:08:58.000,85,11123386,-795,0,1679857737,12899.58260016,205.63926422999793,54467.74937784 2023-03-26,19:08:59.000,85,11123362,-795,0,1679857738,12899.57586384999,205.73090292000416,54467.9450172 2023-03-26,19:09:00.000,85,11123335,-795,0,1679857739,12899.569127539995,205.68155901000137,54467.92405584 2023-03-26,19:09:01.000,85,11123376,-795,0,1679857740,12899.508500749995,205.74500118000287,54467.95200432001 2023-03-26,19:09:02.000,85,11123321,-795,0,1679857741,12899.46134658,205.75205031000223,54467.81226192001 2023-03-26,19:09:03.000,85,11123300,-795,0,1679857742,12899.42092872,205.82959074000246,54467.791300560006 2023-03-26,19:09:04.000,85,11123430,-795,0,1679857743,12899.407456099994,205.8577872599999,54467.84719752 2023-03-26,19:09:05.000,85,11123323,-795,0,1679857744,12899.427665029994,205.9564750799982,54467.86117176001 2023-03-26,19:09:06.000,85,11123348,-795,0,1679857745,12899.346829309994,206.01286812000035,54467.8052748 2023-03-26,19:09:07.000,85,11123349,-795,0,1679857746,12899.326620379994,206.0692611600025,54467.91706872 2023-03-26,19:09:08.000,85,11123341,-795,0,1679857747,12899.33335668999,206.12565420000465,54467.99392704 2023-03-26,19:09:09.000,85,11123334,-795,0,1679857748,12899.286202519994,206.18204723999952,54468.02187552 2023-03-26,19:09:10.000,85,11123334,-795,0,1679857749,12899.313147759989,206.20319463000487,54467.958991440006 2023-03-26,19:09:11.000,85,11123379,-795,0,1679857750,12899.225575729994,206.28778419000446,54467.96597856 2023-03-26,19:09:12.000,85,11123361,-795,0,1679857751,12899.158212629998,206.33712809999997,54467.86117176001 2023-03-26,19:09:13.000,85,11123383,-795,0,1679857752,12899.171685249989,206.35827548999805,54467.98693992 2023-03-26,19:09:14.000,85,11123397,-795,0,1679857753,12899.178421559998,206.38647201000276,54468.03584976 2023-03-26,19:09:15.000,85,11123389,-795,0,1679857754,12899.205366799993,206.42876678999892,54468.1546308 2023-03-26,19:09:16.000,85,11123427,-795,0,1679857755,12899.158212629998,206.45696331000363,54468.175592160005 2023-03-26,19:09:17.000,85,11123350,-795,0,1679857756,12899.171685249989,206.49925808999978,54468.04982400001 2023-03-26,19:09:18.000,85,11123311,-795,0,1679857757,12899.212103109989,206.48515983000107,54468.13366944 2023-03-26,19:09:19.000,85,11123363,-795,0,1679857758,12899.198630489998,206.54155287000322,54468.1546308 2023-03-26,19:09:20.000,85,11123373,-795,0,1679857759,12899.178421559998,206.58384764999937,54468.18257928 2023-03-26,19:09:21.000,85,11123380,-795,0,1679857760,12899.164948939993,206.50630721999914,54468.126682320006 2023-03-26,19:09:22.000,85,11123336,-795,0,1679857761,12899.144740009993,206.54155287000322,54468.07777248001 2023-03-26,19:09:23.000,85,11123335,-795,0,1679857762,12899.097585839998,206.49220896000043,54468.105720960004 2023-03-26,19:09:24.000,85,11123359,-795,0,1679857763,12899.131267389988,206.42171765999956,54468.1546308 2023-03-26,19:09:25.000,85,11123358,-795,0,1679857764,12899.164948939993,206.39352114000212,54468.16161792 2023-03-26,19:09:26.000,85,11123302,-795,0,1679857765,12899.138003699998,206.40057027000148,54468.19655352001 2023-03-26,19:09:27.000,85,11123416,-795,0,1679857766,12899.084113219993,206.37237375000404,54468.1895664 2023-03-26,19:09:28.000,85,11123411,-795,0,1679857767,12898.996541189998,206.34417722999933,54468.09174672 2023-03-26,19:09:29.000,85,11123381,-795,0,1679857768,12898.996541189998,206.34417722999933,54468.105720960004 2023-03-26,19:09:30.000,85,11123379,-795,0,1679857769,12898.983068569993,206.34417722999933,54468.24546336001 2023-03-26,19:09:31.000,85,11123355,-795,0,1679857770,12898.908969160002,206.3512263599987,54468.175592160005 2023-03-26,19:09:32.000,85,11123381,-795,0,1679857771,12898.855078679997,206.34417722999933,54468.20354064 2023-03-26,19:09:33.000,85,11123375,-795,0,1679857772,12898.787715580002,206.35827548999805,54468.14764368001 2023-03-26,19:09:34.000,85,11123319,-795,0,1679857773,12898.767506650001,206.37237375000404,54468.224502000005 2023-03-26,19:09:35.000,85,11123358,-795,0,1679857774,12898.673198309996,206.40761940000084,54468.11969520001 2023-03-26,19:09:36.000,85,11123401,-795,0,1679857775,12898.572153659996,206.42876678999892,54468.09174672 2023-03-26,19:09:37.000,85,11123353,-795,0,1679857776,12898.48458163,206.43581591999828,54467.92405584 2023-03-26,19:09:38.000,85,11123310,-795,0,1679857777,12898.450900079995,206.52040547999786,54468.02187552 2023-03-26,19:09:39.000,85,11123328,-795,0,1679857778,12898.471109009995,206.5274546100045,54468.224502000005 2023-03-26,19:09:40.000,85,11123334,-795,0,1679857779,12898.390273289995,206.58384764999937,54468.1895664 2023-03-26,19:09:41.000,85,11123399,-795,0,1679857780,12898.29596494999,206.64024069000152,54468.16860504001 2023-03-26,19:09:42.000,85,11123283,-795,0,1679857781,12898.22186554,206.6895846000043,54468.07078536001 2023-03-26,19:09:43.000,85,11123340,-795,0,1679857782,12898.147766129994,206.66843720999896,54468.02187552 2023-03-26,19:09:44.000,85,11123370,-795,0,1679857783,12898.013039929989,206.7248302500011,54468.07777248001 2023-03-26,19:09:45.000,85,11123355,-795,0,1679857784,12897.972622069989,206.73187938000046,54468.0847596 2023-03-26,19:09:46.000,85,11123358,-795,0,1679857785,12897.979358379998,206.7600758999979,54468.04982400001 2023-03-26,19:09:47.000,85,11123336,-795,0,1679857786,12897.885050039993,206.76712503000454,54468.14065656 2023-03-26,19:09:48.000,85,11123386,-795,0,1679857787,12897.824423249993,206.74597763999918,54468.1546308 2023-03-26,19:09:49.000,85,11123380,-795,0,1679857788,12897.757060149997,206.73892850999982,54468.224502000005 2023-03-26,19:09:50.000,85,11123343,-795,0,1679857789,12897.750323840002,206.74597763999918,54468.16860504001 2023-03-26,19:09:51.000,85,11123399,-795,0,1679857790,12897.642542879992,206.71778112000175,54468.0847596 2023-03-26,19:09:52.000,85,11123345,-795,0,1679857791,12897.541498229992,206.6895846000043,54467.721429360005 2023-03-26,19:09:53.000,85,11123396,-795,0,1679857792,12897.480871439991,206.68253546999767,54467.97296568 2023-03-26,19:09:54.000,85,11123364,-795,0,1679857793,12897.507816680001,206.6895846000043,54468.07078536001 2023-03-26,19:09:55.000,85,11123317,-795,0,1679857794,12897.588652400002,206.6895846000043,54468.20354064 2023-03-26,19:09:56.000,85,11123342,-795,0,1679857795,12897.541498229992,206.67548633999832,54468.21052776 2023-03-26,19:09:57.000,85,11123377,-795,0,1679857796,12897.602125019992,206.64024069000152,54468.21052776 2023-03-26,19:09:58.000,85,11123319,-795,0,1679857797,12897.514552989996,206.6261424300028,54468.02886264001 2023-03-26,19:09:59.000,85,11123353,-795,0,1679857798,12897.534761919997,206.56974939000065,54468.09174672 2023-03-26,19:10:00.000,85,11123379,-795,0,1679857799,12897.480871439991,206.63319156000216,54468.06379824 2023-03-26,19:10:01.000,85,11123375,-795,0,1679857800,12897.40677203,206.5133563499985,54468.02886264001 2023-03-26,19:10:02.000,85,11123374,-795,0,1679857801,12897.312463689996,206.52040547999786,54467.97995280001 2023-03-26,19:10:03.000,85,11123336,-795,0,1679857802,12897.332672619996,206.52040547999786,54468.007901280005 2023-03-26,19:10:04.000,85,11123365,-795,0,1679857803,12897.292254759996,206.49220896000043,54468.09873384001 2023-03-26,19:10:05.000,85,11123374,-795,0,1679857804,12897.292254759996,206.5274546100045,54468.09873384001 2023-03-26,19:10:06.000,85,11123271,-795,0,1679857805,12897.1844738,206.56974939000065,54468.00091416001 2023-03-26,19:10:07.000,85,11123381,-795,0,1679857806,12897.13731962999,206.55565113000193,54467.89610736 2023-03-26,19:10:08.000,85,11123241,-795,0,1679857807,12897.06322022,206.59089677999873,54467.938030080004 2023-03-26,19:10:09.000,85,11123329,-795,0,1679857808,12896.968911879994,206.5627002600013,54467.958991440006 2023-03-26,19:10:10.000,85,11123385,-795,0,1679857809,12896.91502139999,206.59089677999873,54468.04283688 2023-03-26,19:10:11.000,85,11123374,-795,0,1679857810,12896.820713059999,206.64024069000152,54467.938030080004 2023-03-26,19:10:12.000,85,11123411,-795,0,1679857811,12896.733141029988,206.64024069000152,54467.97296568 2023-03-26,19:10:13.000,85,11123394,-795,0,1679857812,12896.739877339998,206.63319156000216,54468.04982400001 2023-03-26,19:10:14.000,85,11123355,-795,0,1679857813,12896.625360069993,206.70368286000303,54468.02886264001 2023-03-26,19:10:15.000,85,11123376,-795,0,1679857814,12896.517579109997,206.70368286000303,54468.03584976 2023-03-26,19:10:16.000,85,11123330,-795,0,1679857815,12896.443479699992,206.68253546999767,54467.91008160001 2023-03-26,19:10:17.000,85,11123368,-795,0,1679857816,12896.416534459997,206.68253546999767,54467.84719752 2023-03-26,19:10:18.000,85,11123367,-795,0,1679857817,12896.328962430001,206.67548633999832,54467.770339200004 2023-03-26,19:10:19.000,85,11123356,-795,0,1679857818,12896.295280879996,206.6613880799996,54467.86815888 2023-03-26,19:10:20.000,85,11123389,-795,0,1679857819,12896.322226119992,206.6261424300028,54467.95200432001 2023-03-26,19:10:21.000,85,11123347,-795,0,1679857820,12896.180763609991,206.58384764999937,54467.86815888 2023-03-26,19:10:22.000,85,11123347,-795,0,1679857821,12896.14708206,206.65433895000024,54467.79828768 2023-03-26,19:10:23.000,85,11123370,-795,0,1679857822,12896.153818369996,206.63319156000216,54467.791300560006 2023-03-26,19:10:24.000,85,11123356,-795,0,1679857823,12896.113400509996,206.61204417000408,54467.81924904 2023-03-26,19:10:25.000,85,11123378,-795,0,1679857824,12896.12013681999,206.6261424300028,54467.85418464 2023-03-26,19:10:26.000,85,11123341,-795,0,1679857825,12896.07971895999,206.6261424300028,54467.76335208001 2023-03-26,19:10:27.000,85,11123359,-795,0,1679857826,12896.153818369996,206.61204417000408,54467.77732632 2023-03-26,19:10:28.000,85,11123335,-795,0,1679857827,12896.153818369996,206.6261424300028,54467.89610736 2023-03-26,19:10:29.000,85,11123342,-795,0,1679857828,12896.14708206,206.65433895000024,54467.82623616 2023-03-26,19:10:30.000,85,11123322,-795,0,1679857829,12896.1066642,206.67548633999832,54467.81226192001 2023-03-26,19:10:31.000,85,11123347,-795,0,1679857830,12896.113400509996,206.67548633999832,54467.74239072001 2023-03-26,19:10:32.000,85,11123379,-795,0,1679857831,12896.09992788999,206.64728982000088,54467.700468 2023-03-26,19:10:33.000,85,11123348,-795,0,1679857832,12896.140345749991,206.61909330000344,54467.74239072001 2023-03-26,19:10:34.000,85,11123391,-795,0,1679857833,12896.08645527,206.64728982000088,54467.602648320004 2023-03-26,19:10:35.000,85,11123395,-795,0,1679857834,12896.261599329991,206.68253546999767,54467.95200432001 2023-03-26,19:10:36.000,85,11123375,-795,0,1679857835,12896.302017189992,206.6895846000043,54467.93104296001 2023-03-26,19:10:37.000,85,11123326,-795,0,1679857836,12896.281808259992,206.64728982000088,54467.840210400005 2023-03-26,19:10:38.000,85,11123374,-795,0,1679857837,12896.328962430001,206.64728982000088,54467.88213312001 2023-03-26,19:10:39.000,85,11123392,-795,0,1679857838,12896.302017189992,206.5979459099981,54467.74937784 2023-03-26,19:10:40.000,85,11123352,-795,0,1679857839,12896.322226119992,206.64728982000088,54467.8052748 2023-03-26,19:10:41.000,85,11123355,-795,0,1679857840,12896.254863019996,206.5627002600013,54467.68649376 2023-03-26,19:10:42.000,85,11123373,-795,0,1679857841,12896.241390399991,206.53450374000386,54467.672519520005 2023-03-26,19:10:43.000,85,11123392,-795,0,1679857842,12896.335698739997,206.48515983000107,54467.770339200004 2023-03-26,19:10:44.000,85,11123374,-795,0,1679857843,12896.355907669997,206.42876678999892,54467.875146 2023-03-26,19:10:45.000,85,11123354,-795,0,1679857844,12896.389589220002,206.3794228800034,54467.840210400005 2023-03-26,19:10:46.000,85,11123364,-795,0,1679857845,12896.362643979992,206.28073505999782,54467.82623616 2023-03-26,19:10:47.000,85,11123364,-795,0,1679857846,12896.302017189992,206.21024376000423,54467.71444224001 2023-03-26,19:10:48.000,85,11123358,-795,0,1679857847,12896.254863019996,206.07631029000186,54467.68649376 2023-03-26,19:10:49.000,85,11123358,-795,0,1679857848,12896.200972539991,205.9846716000029,54467.58867408 2023-03-26,19:10:50.000,85,11123401,-795,0,1679857849,12896.207708850001,205.8859837800046,54467.69348088001 2023-03-26,19:10:51.000,85,11123385,-795,0,1679857850,12896.18749992,205.7943450899984,54467.70745512 2023-03-26,19:10:52.000,85,11123379,-795,0,1679857851,12896.14708206,205.6110677100005,54467.67950664 2023-03-26,19:10:53.000,85,11123316,-795,0,1679857852,12896.07971895999,205.47713423999812,54467.53976424 2023-03-26,19:10:54.000,85,11123313,-795,0,1679857853,12896.261599329991,205.37139729000046,54467.504828640005 2023-03-26,19:10:55.000,85,11123346,-795,0,1679857854,12896.302017189992,205.37844641999982,54467.51880288 2023-03-26,19:10:56.000,85,11123374,-795,0,1679857855,12896.214445159996,205.4277903300026,54467.39303472 2023-03-26,19:10:57.000,85,11123326,-795,0,1679857856,12896.09992788999,205.48418337000476,54467.33015064001 2023-03-26,19:10:58.000,85,11123357,-795,0,1679857857,12895.96520169,205.44188859000133,54467.37906048001 2023-03-26,19:10:59.000,85,11123352,-795,0,1679857858,12895.94499276,205.35729903000174,54467.5607256 2023-03-26,19:11:00.000,85,11123334,-795,0,1679857859,12895.870893349995,205.3009059899996,54467.504828640005 2023-03-26,19:11:01.000,85,11123328,-795,0,1679857860,12895.830475489995,205.2656603400028,54467.504828640005 2023-03-26,19:11:02.000,85,11123342,-795,0,1679857861,12895.76311239,205.22336555999937,54467.41399608 2023-03-26,19:11:03.000,85,11123327,-795,0,1679857862,12895.75637607999,205.25156208000408,54467.455918800006 2023-03-26,19:11:04.000,85,11123359,-795,0,1679857863,12895.749639769994,205.15992338999786,54467.46989304 2023-03-26,19:11:05.000,85,11123339,-795,0,1679857864,12895.729430839994,205.15992338999786,54467.407008960006 2023-03-26,19:11:06.000,85,11123340,-795,0,1679857865,12895.689012979994,205.13172687000042,54467.36508624 2023-03-26,19:11:07.000,85,11123293,-795,0,1679857866,12895.689012979994,205.12467774000106,54467.434957440004 2023-03-26,19:11:08.000,85,11123350,-795,0,1679857867,12895.729430839994,205.07533382999827,54467.574699840006 2023-03-26,19:11:09.000,85,11123388,-795,0,1679857868,12895.77658500999,205.13877599999978,54467.51181576 2023-03-26,19:11:10.000,85,11123308,-795,0,1679857869,12895.769848699994,205.14582512999914,54467.48386728 2023-03-26,19:11:11.000,85,11123407,-795,0,1679857870,12895.75637607999,205.14582512999914,54467.40002184001 2023-03-26,19:11:12.000,85,11123362,-795,0,1679857871,12895.722694529999,205.1669725200045,54467.351112 2023-03-26,19:11:13.000,85,11123364,-795,0,1679857872,12895.71595821999,205.21631643,54467.337137760005 2023-03-26,19:11:14.000,85,11123354,-795,0,1679857873,12895.769848699994,205.18811991000257,54467.47688016001 2023-03-26,19:11:15.000,85,11123355,-795,0,1679857874,12895.830475489995,205.19516904000193,54467.54675136001 2023-03-26,19:11:16.000,85,11123344,-795,0,1679857875,12895.79679393999,205.20926730000065,54467.37207336 2023-03-26,19:11:17.000,85,11123342,-795,0,1679857876,12895.81700286999,205.18811991000257,54467.42797032001 2023-03-26,19:11:18.000,85,11123373,-795,0,1679857877,12895.850684419995,205.1528742599985,54467.46989304 2023-03-26,19:11:19.000,85,11123379,-795,0,1679857878,12895.79679393999,205.17402165000385,54467.44893168001 2023-03-26,19:11:20.000,85,11123338,-795,0,1679857879,12895.77658500999,205.1810707800032,54467.36508624 2023-03-26,19:11:21.000,85,11123348,-795,0,1679857880,12895.810266559994,205.19516904000193,54467.4209832 2023-03-26,19:11:22.000,85,11123347,-795,0,1679857881,12895.73616714999,205.1669725200045,54467.337137760005 2023-03-26,19:11:23.000,85,11123327,-795,0,1679857882,12895.749639769994,205.13877599999978,54467.36508624 2023-03-26,19:11:24.000,85,11123322,-795,0,1679857883,12895.71595821999,205.21631643,54467.35809912001 2023-03-26,19:11:25.000,85,11123388,-795,0,1679857884,12895.749639769994,205.22336555999937,54467.51181576 2023-03-26,19:11:26.000,85,11123389,-795,0,1679857885,12895.749639769994,205.13172687000042,54467.46290592 2023-03-26,19:11:27.000,85,11123370,-795,0,1679857886,12895.769848699994,205.1528742599985,54467.44194456 2023-03-26,19:11:28.000,85,11123355,-795,0,1679857887,12895.71595821999,205.1669725200045,54467.47688016001 2023-03-26,19:11:29.000,85,11123373,-795,0,1679857888,12895.709221909994,205.14582512999914,54467.49784152001 2023-03-26,19:11:30.000,85,11123334,-795,0,1679857889,12895.621649879999,205.1669725200045,54467.455918800006 2023-03-26,19:11:31.000,85,11123381,-795,0,1679857890,12895.668804049994,205.15992338999786,54467.51181576 2023-03-26,19:11:32.000,85,11123350,-795,0,1679857891,12895.689012979994,205.18811991000257,54467.51181576 2023-03-26,19:11:33.000,85,11123344,-795,0,1679857892,12895.655331429989,205.18811991000257,54467.574699840006 2023-03-26,19:11:34.000,85,11123276,-795,0,1679857893,12895.628386189994,205.20926730000065,54467.53277712 2023-03-26,19:11:35.000,85,11123371,-795,0,1679857894,12895.635122499989,205.21631643,54467.60963544 2023-03-26,19:11:36.000,85,11123367,-795,0,1679857895,12895.648595119994,205.23041468999872,54467.47688016001 2023-03-26,19:11:37.000,85,11123336,-795,0,1679857896,12895.594704639989,205.27975860000151,54467.51880288 2023-03-26,19:11:38.000,85,11123372,-795,0,1679857897,12895.67554035999,205.35729903000174,54467.56771272001 2023-03-26,19:11:39.000,85,11123363,-795,0,1679857898,12895.668804049994,205.3643481600011,54467.553738480005 2023-03-26,19:11:40.000,85,11123386,-795,0,1679857899,12895.702485599999,205.44893772000069,54467.60963544 2023-03-26,19:11:41.000,85,11123374,-795,0,1679857900,12895.73616714999,205.49828163000348,54467.623609680006 2023-03-26,19:11:42.000,85,11123280,-795,0,1679857901,12895.689012979994,205.55467466999835,54467.4908544 2023-03-26,19:11:43.000,85,11123346,-795,0,1679857902,12895.73616714999,205.5758220600037,54467.53976424 2023-03-26,19:11:44.000,85,11123385,-795,0,1679857903,12895.73616714999,205.63926422999793,54467.61662256001 2023-03-26,19:11:45.000,85,11123361,-795,0,1679857904,12895.742903459999,205.63926422999793,54467.59566120001 2023-03-26,19:11:46.000,85,11123368,-795,0,1679857905,12895.69574928999,205.6110677100005,54467.53277712 2023-03-26,19:11:47.000,85,11123358,-795,0,1679857906,12895.80353025,205.65336249000393,54467.51880288 2023-03-26,19:11:48.000,85,11123379,-795,0,1679857907,12895.85742072999,205.68155901000137,54467.71444224001 2023-03-26,19:11:49.000,85,11123400,-795,0,1679857908,12895.93825644999,205.6604116200033,54467.71444224001 2023-03-26,19:11:50.000,85,11123313,-795,0,1679857909,12895.92478383,205.65336249000393,54467.76335208001 2023-03-26,19:11:51.000,85,11123341,-795,0,1679857910,12895.96520169,205.6604116200033,54467.67950664 2023-03-26,19:11:52.000,85,11123368,-795,0,1679857911,12895.931520139995,205.64631336000457,54467.63758392 2023-03-26,19:11:53.000,85,11123363,-795,0,1679857912,12895.93825644999,205.63221509999858,54467.66553240001 2023-03-26,19:11:54.000,85,11123343,-795,0,1679857913,12895.88436597,205.56877293000434,54467.48386728 2023-03-26,19:11:55.000,85,11123350,-795,0,1679857914,12895.891102279995,205.56877293000434,54467.70745512 2023-03-26,19:11:56.000,85,11123355,-795,0,1679857915,12895.89783858999,205.58287119000306,54467.74937784 2023-03-26,19:11:57.000,85,11123322,-795,0,1679857916,12895.931520139995,205.53352728000027,54467.89610736 2023-03-26,19:11:58.000,85,11123316,-795,0,1679857917,12895.88436597,205.547625539999,54467.81226192001 2023-03-26,19:11:59.000,85,11123283,-795,0,1679857918,12895.9045749,205.49123250000412,54467.91008160001 2023-03-26,19:12:00.000,85,11123374,-795,0,1679857919,12895.850684419995,205.5123798900022,54467.938030080004 2023-03-26,19:12:01.000,85,11123385,-795,0,1679857920,12895.891102279995,205.47713423999812,54468.0148884 2023-03-26,19:12:02.000,85,11123329,-795,0,1679857921,12895.769848699994,205.45598685000004,54467.8052748 2023-03-26,19:12:03.000,85,11123388,-795,0,1679857922,12895.87762965999,205.43483946000197,54467.95200432001 2023-03-26,19:12:04.000,85,11123359,-795,0,1679857923,12895.83721179999,205.44188859000133,54467.92405584 2023-03-26,19:12:05.000,85,11123366,-795,0,1679857924,12895.92478383,205.35024990000238,54468.1546308 2023-03-26,19:12:06.000,85,11123296,-795,0,1679857925,12895.9045749,205.3643481600011,54468.09873384001 2023-03-26,19:12:07.000,85,11123368,-795,0,1679857926,12895.94499276,205.30795511999895,54468.14764368001 2023-03-26,19:12:08.000,85,11123336,-795,0,1679857927,12895.86415704,205.29385686000023,54468.0847596 2023-03-26,19:12:09.000,85,11123382,-795,0,1679857928,12895.92478383,205.2022181700013,54468.105720960004 2023-03-26,19:12:10.000,85,11123378,-795,0,1679857929,12895.96520169,205.1810707800032,54468.28738608001 2023-03-26,19:12:11.000,85,11123336,-795,0,1679857930,12895.93825644999,205.1669725200045,54468.21052776 2023-03-26,19:12:12.000,85,11123355,-795,0,1679857931,12895.93825644999,205.13877599999978,54468.28039896 2023-03-26,19:12:13.000,85,11123364,-795,0,1679857932,12895.96520169,205.14582512999914,54468.28039896 2023-03-26,19:12:14.000,85,11123391,-795,0,1679857933,12895.95846537999,205.15992338999786,54468.33629592001 2023-03-26,19:12:15.000,85,11123428,-795,0,1679857934,12895.951729069995,205.13172687000042,54468.37821864 2023-03-26,19:12:16.000,85,11123391,-795,0,1679857935,12895.951729069995,205.1176286100017,54468.30136032 2023-03-26,19:12:17.000,85,11123338,-795,0,1679857936,12895.951729069995,205.1176286100017,54468.30834744 2023-03-26,19:12:18.000,85,11123300,-795,0,1679857937,12895.91804751999,205.1176286100017,54468.37123152 2023-03-26,19:12:19.000,85,11123338,-795,0,1679857938,12896.01909216999,205.07533382999827,54468.43411560001 2023-03-26,19:12:20.000,85,11123338,-795,0,1679857939,12896.012355859995,204.98369513999933,54468.392192880005 2023-03-26,19:12:21.000,85,11123366,-795,0,1679857940,12896.1066642,204.9695968800006,54468.392192880005 2023-03-26,19:12:22.000,85,11123326,-795,0,1679857941,12896.194236229996,204.97664600999997,54468.2594376 2023-03-26,19:12:23.000,85,11123360,-795,0,1679857942,12896.355907669997,205.01189166000404,54468.2594376 2023-03-26,19:12:24.000,85,11123349,-795,0,1679857943,12896.376116599997,205.17402165000385,54468.37821864 2023-03-26,19:12:25.000,85,11123312,-795,0,1679857944,12896.275071949996,205.28680773000087,54468.39918 2023-03-26,19:12:26.000,85,11123348,-795,0,1679857945,12896.194236229996,205.3150042499983,54468.510973920005 2023-03-26,19:12:27.000,85,11123326,-795,0,1679857946,12896.14708206,205.3150042499983,54468.43411560001 2023-03-26,19:12:28.000,85,11123345,-795,0,1679857947,12896.16729099,205.27270947000216,54468.54590952 2023-03-26,19:12:29.000,85,11123331,-795,0,1679857948,12896.227917780001,205.21631643,54468.608793600004 2023-03-26,19:12:30.000,85,11123354,-795,0,1679857949,12896.241390399991,205.18811991000257,54468.62276784001 2023-03-26,19:12:31.000,85,11123375,-795,0,1679857950,12896.261599329991,205.2022181700013,54468.559883760005 2023-03-26,19:12:32.000,85,11123360,-795,0,1679857951,12896.194236229996,205.1528742599985,54468.49699968 2023-03-26,19:12:33.000,85,11123395,-795,0,1679857952,12896.200972539991,205.11057948000234,54468.5389224 2023-03-26,19:12:34.000,85,11123378,-795,0,1679857953,12896.288544570001,205.0541864400002,54468.58084512001 2023-03-26,19:12:35.000,85,11123362,-795,0,1679857954,12896.369380290002,205.02598992000276,54468.72058752001 2023-03-26,19:12:36.000,85,11123350,-795,0,1679857955,12896.382852909992,205.04713731000083,54468.7136004 2023-03-26,19:12:37.000,85,11123375,-795,0,1679857956,12896.342435049992,205.02598992000276,54468.63674208 2023-03-26,19:12:38.000,85,11123330,-795,0,1679857957,12896.430007080002,205.0189407900034,54468.846355680005 2023-03-26,19:12:39.000,85,11123383,-795,0,1679857958,12896.430007080002,204.9907442699987,54468.75552312 2023-03-26,19:12:40.000,85,11123374,-795,0,1679857959,12896.403061839992,204.9343512300038,54468.75552312 2023-03-26,19:12:41.000,85,11123440,-795,0,1679857960,12896.436743389997,204.92730210000445,54468.73456176 2023-03-26,19:12:42.000,85,11123402,-795,0,1679857961,12896.403061839992,204.88500732000102,54468.74853600001 2023-03-26,19:12:43.000,85,11123328,-795,0,1679857962,12896.456952319997,204.87795819000166,54468.7834716 2023-03-26,19:12:44.000,85,11123391,-795,0,1679857963,12896.510842800002,204.8709090600023,54468.88129128 2023-03-26,19:12:45.000,85,11123386,-795,0,1679857964,12896.470424940002,204.81451602000016,54468.86032992 2023-03-26,19:12:46.000,85,11123367,-795,0,1679857965,12896.517579109997,204.76517211000464,54468.91622688001 2023-03-26,19:12:47.000,85,11123398,-795,0,1679857966,12896.450216010002,204.72992646000057,54468.82539432 2023-03-26,19:12:48.000,85,11123320,-795,0,1679857967,12896.463688629992,204.69468081000377,54468.846355680005 2023-03-26,19:12:49.000,85,11123374,-795,0,1679857968,12896.490633870002,204.68058254999778,54468.91622688001 2023-03-26,19:12:50.000,85,11123377,-795,0,1679857969,12896.463688629992,204.5959929899982,54468.98609808001 2023-03-26,19:12:51.000,85,11123379,-795,0,1679857970,12896.436743389997,204.5607473400014,54468.93718824001 2023-03-26,19:12:52.000,85,11123371,-795,0,1679857971,12896.477161249997,204.45501039000374,54468.91622688001 2023-03-26,19:12:53.000,85,11123395,-795,0,1679857972,12896.504106489992,204.48320691000117,54469.08391776001 2023-03-26,19:12:54.000,85,11123404,-795,0,1679857973,12896.497370179997,204.40566648000095,54469.06994352 2023-03-26,19:12:55.000,85,11123386,-795,0,1679857974,12896.423270769992,204.27173300999857,54468.608793600004 2023-03-26,19:12:56.000,85,11123372,-795,0,1679857975,12896.416534459997,204.30697866000264,54468.66469056 2023-03-26,19:12:57.000,85,11123403,-795,0,1679857976,12896.477161249997,204.2012417099977,54468.965136720006 2023-03-26,19:12:58.000,85,11123371,-795,0,1679857977,12896.470424940002,204.1518978000022,54469.00705944001 2023-03-26,19:12:59.000,85,11123340,-795,0,1679857978,12896.470424940002,204.06025911000324,54469.10487912001 2023-03-26,19:13:00.000,85,11123358,-795,0,1679857979,12896.490633870002,204.02501345999917,54469.0280208 2023-03-26,19:13:01.000,85,11123309,-795,0,1679857980,12896.477161249997,203.97566955000366,54469.05596928001 2023-03-26,19:13:02.000,85,11123283,-795,0,1679857981,12896.430007080002,203.93337477000023,54468.88827840001 2023-03-26,19:13:03.000,85,11123309,-795,0,1679857982,12896.504106489992,203.84878521000064,54468.93020112 2023-03-26,19:13:04.000,85,11123362,-795,0,1679857983,12896.416534459997,203.8064904300045,54468.86731704001 2023-03-26,19:13:05.000,85,11123332,-795,0,1679857984,12896.436743389997,203.76419565000106,54468.97911096 2023-03-26,19:13:06.000,85,11123369,-795,0,1679857985,12896.396325529997,203.73599913000362,54468.90225264 2023-03-26,19:13:07.000,85,11123343,-795,0,1679857986,12896.430007080002,203.7078026099989,54468.90225264 2023-03-26,19:13:08.000,85,11123354,-795,0,1679857987,12896.477161249997,203.70075347999955,54469.04199504 2023-03-26,19:13:09.000,85,11123367,-795,0,1679857988,12896.483897559992,203.6584587000034,54468.97212384 2023-03-26,19:13:10.000,85,11123376,-795,0,1679857989,12896.490633870002,203.64436044000468,54468.97911096 2023-03-26,19:13:11.000,85,11123364,-795,0,1679857990,12896.490633870002,203.63731130999804,54468.86731704001 2023-03-26,19:13:12.000,85,11123368,-795,0,1679857991,12896.510842800002,203.63026217999868,54468.88129128 2023-03-26,19:13:13.000,85,11123380,-795,0,1679857992,12896.551260660002,203.62321304999932,54468.83238144 2023-03-26,19:13:14.000,85,11123372,-795,0,1679857993,12896.524315419992,203.63731130999804,54468.98609808001 2023-03-26,19:13:15.000,85,11123374,-795,0,1679857994,12896.578205899998,203.6091147900006,54469.062956400005 2023-03-26,19:13:16.000,85,11123355,-795,0,1679857995,12896.591678520002,203.61616391999996,54468.98609808001 2023-03-26,19:13:17.000,85,11123350,-795,0,1679857996,12896.611887450003,203.64436044000468,54468.95116248 2023-03-26,19:13:18.000,85,11123285,-795,0,1679857997,12896.638832689998,203.59501653000189,54468.97212384 2023-03-26,19:13:19.000,85,11123311,-795,0,1679857998,12896.726404719993,203.63731130999804,54469.12584048001 2023-03-26,19:13:20.000,85,11123381,-795,0,1679857999,12896.746613649993,203.61616391999996,54469.15378896001 2023-03-26,19:13:21.000,85,11123324,-795,0,1679858000,12896.773558889989,203.6091147900006,54469.09090488 2023-03-26,19:13:22.000,85,11123330,-795,0,1679858001,12896.847658299994,203.63026217999868,54469.11885336 2023-03-26,19:13:23.000,85,11123373,-795,0,1679858002,12896.89481246999,203.59501653000189,54469.16077608 2023-03-26,19:13:24.000,85,11123401,-795,0,1679858003,12896.921757709999,203.60206566000124,54469.20269880001 2023-03-26,19:13:25.000,85,11123325,-795,0,1679858004,12896.89481246999,203.62321304999932,54469.26558288 2023-03-26,19:13:26.000,85,11123337,-795,0,1679858005,12896.867867229994,203.62321304999932,54469.20968592 2023-03-26,19:13:27.000,85,11123357,-795,0,1679858006,12896.787031509994,203.58796740000253,54469.12584048001 2023-03-26,19:13:28.000,85,11123299,-795,0,1679858007,12896.813976749989,203.6091147900006,54469.16077608 2023-03-26,19:13:29.000,85,11123326,-795,0,1679858008,12896.760086269998,203.61616391999996,54469.22366016001 2023-03-26,19:13:30.000,85,11123370,-795,0,1679858009,12896.712932099988,203.65140957000403,54469.2376344 2023-03-26,19:13:31.000,85,11123335,-795,0,1679858010,12896.706195789993,203.64436044000468,54469.17475032001 2023-03-26,19:13:32.000,85,11123422,-795,0,1679858011,12896.672514239988,203.68665522000083,54469.17475032001 2023-03-26,19:13:33.000,85,11123370,-795,0,1679858012,12896.652305309988,203.74304826000298,54469.35641544 2023-03-26,19:13:34.000,85,11123319,-795,0,1679858013,12896.638832689998,203.72895000000426,54469.28654424 2023-03-26,19:13:35.000,85,11123405,-795,0,1679858014,12896.524315419992,203.75009739000234,54469.25859576 2023-03-26,19:13:36.000,85,11123402,-795,0,1679858015,12896.463688629992,203.8064904300045,54469.15378896001 2023-03-26,19:13:37.000,85,11123336,-795,0,1679858016,12896.382852909992,203.87698172999808,54469.13981472 2023-03-26,19:13:38.000,85,11123366,-795,0,1679858017,12896.349171360001,203.93337477000023,54469.32147984001 2023-03-26,19:13:39.000,85,11123366,-795,0,1679858018,12896.382852909992,203.93337477000023,54469.42628664 2023-03-26,19:13:40.000,85,11123403,-795,0,1679858019,12896.369380290002,203.96157128999766,54469.3773768 2023-03-26,19:13:41.000,85,11123383,-795,0,1679858020,12896.315489809997,203.98976781000238,54469.3075056 2023-03-26,19:13:42.000,85,11123331,-795,0,1679858021,12896.227917780001,204.07435737000196,54469.25160864001 2023-03-26,19:13:43.000,85,11123325,-795,0,1679858022,12896.194236229996,204.1307504100041,54469.34244120001 2023-03-26,19:13:44.000,85,11123390,-795,0,1679858023,12896.16729099,204.15894693000155,54469.32846696 2023-03-26,19:13:45.000,85,11123368,-795,0,1679858024,12896.07971895999,204.23648736000177,54469.398338160005 2023-03-26,19:13:46.000,85,11123353,-795,0,1679858025,12895.96520169,204.314027790002,54469.25859576 2023-03-26,19:13:47.000,85,11123325,-795,0,1679858026,12895.95846537999,204.37042083000415,54469.39135104001 2023-03-26,19:13:48.000,85,11123339,-795,0,1679858027,12895.97867430999,204.4973051699999,54469.51013208001 2023-03-26,19:13:49.000,85,11123362,-795,0,1679858028,12895.93825644999,204.48320691000117,54469.54506768 2023-03-26,19:13:50.000,85,11123339,-795,0,1679858029,12895.870893349995,204.5959929899982,54469.49615784 2023-03-26,19:13:51.000,85,11123310,-795,0,1679858030,12895.87762965999,204.6241895100029,54469.54506768 2023-03-26,19:13:52.000,85,11123425,-795,0,1679858031,12895.810266559994,204.68763168000442,54469.47519648 2023-03-26,19:13:53.000,85,11123357,-795,0,1679858032,12895.84394811,204.7087790700025,54469.50314496 2023-03-26,19:13:54.000,85,11123382,-795,0,1679858033,12895.86415704,204.7440247199993,54469.67782296001 2023-03-26,19:13:55.000,85,11123330,-795,0,1679858034,12895.87762965999,204.80041776000144,54469.782629760004 2023-03-26,19:13:56.000,85,11123328,-795,0,1679858035,12895.830475489995,204.80041776000144,54469.517119200005 2023-03-26,19:13:57.000,85,11123328,-795,0,1679858036,12895.80353025,204.88500732000102,54469.64288736 2023-03-26,19:13:58.000,85,11123321,-795,0,1679858037,12895.850684419995,204.92025296999782,54469.72673280001 2023-03-26,19:13:59.000,85,11123318,-795,0,1679858038,12895.89783858999,204.92730210000445,54469.67083584 2023-03-26,19:14:00.000,85,11123370,-795,0,1679858039,12895.931520139995,205.01189166000404,54469.79660400001 2023-03-26,19:14:01.000,85,11123341,-795,0,1679858040,12895.91804751999,205.00484253000468,54469.78961688 2023-03-26,19:14:02.000,85,11123318,-795,0,1679858041,12895.83721179999,205.09648122000362,54469.6917972 2023-03-26,19:14:03.000,85,11123371,-795,0,1679858042,12895.81700286999,205.09648122000362,54469.71275856 2023-03-26,19:14:04.000,85,11123387,-795,0,1679858043,12895.87762965999,205.07533382999827,54469.78961688 2023-03-26,19:14:05.000,85,11123388,-795,0,1679858044,12895.95846537999,205.04008818000148,54469.79660400001 2023-03-26,19:14:06.000,85,11123310,-795,0,1679858045,12895.93825644999,205.0823829600049,54469.78961688 2023-03-26,19:14:07.000,85,11123354,-795,0,1679858046,12895.931520139995,205.10353035000298,54469.684810080005 2023-03-26,19:14:08.000,85,11123342,-795,0,1679858047,12895.89783858999,205.23041468999872,54469.77564264001 2023-03-26,19:14:09.000,85,11123389,-795,0,1679858048,12895.89783858999,205.23746381999808,54469.9363464 2023-03-26,19:14:10.000,85,11123376,-795,0,1679858049,12895.86415704,205.2656603400028,54469.96429488001 2023-03-26,19:14:11.000,85,11123369,-795,0,1679858050,12895.870893349995,205.2656603400028,54470.01320472001 2023-03-26,19:14:12.000,85,11123358,-795,0,1679858051,12895.790057629994,205.3009059899996,54470.04115320001 2023-03-26,19:14:13.000,85,11123456,-795,0,1679858052,12895.82373918,205.3291025100043,54470.14596 2023-03-26,19:14:14.000,85,11123358,-795,0,1679858053,12895.76311239,205.3643481600011,54470.12499864 2023-03-26,19:14:15.000,85,11123405,-795,0,1679858054,12895.668804049994,205.33615164000366,54469.97826912 2023-03-26,19:14:16.000,85,11123416,-795,0,1679858055,12895.594704639989,205.3643481600011,54470.03416608 2023-03-26,19:14:17.000,85,11123365,-795,0,1679858056,12895.561023089998,205.37139729000046,54470.03416608 2023-03-26,19:14:18.000,85,11123392,-795,0,1679858057,12895.534077849989,205.43483946000197,54470.19486984 2023-03-26,19:14:19.000,85,11123395,-795,0,1679858058,12895.507132609993,205.42074120000325,54470.236792560005 2023-03-26,19:14:20.000,85,11123362,-795,0,1679858059,12895.473451059988,205.44188859000133,54470.18089560001 2023-03-26,19:14:21.000,85,11123378,-795,0,1679858060,12895.399351649998,205.4630359799994,54470.25076680001 2023-03-26,19:14:22.000,85,11123358,-795,0,1679858061,12895.278098069997,205.4630359799994,54470.06211456001 2023-03-26,19:14:23.000,85,11123329,-795,0,1679858062,12895.264625449992,205.48418337000476,54470.0760888 2023-03-26,19:14:24.000,85,11123417,-795,0,1679858063,12895.251152830002,205.49828163000348,54470.12499864 2023-03-26,19:14:25.000,85,11123382,-795,0,1679858064,12895.197262349997,205.50533076000283,54470.09705016 2023-03-26,19:14:26.000,85,11123373,-795,0,1679858065,12895.116426629997,205.48418337000476,54470.04115320001 2023-03-26,19:14:27.000,85,11123366,-795,0,1679858066,12895.129899250001,205.5123798900022,54470.138972880006 2023-03-26,19:14:28.000,85,11123401,-795,0,1679858067,12895.123162939992,205.5264781500009,54470.2158312 2023-03-26,19:14:29.000,85,11123422,-795,0,1679858068,12895.116426629997,205.49123250000412,54470.15294712 2023-03-26,19:14:30.000,85,11123372,-795,0,1679858069,12895.076008769996,205.5264781500009,54470.17390848 2023-03-26,19:14:31.000,85,11123365,-795,0,1679858070,12895.055799839996,205.58992032000242,54470.12499864 2023-03-26,19:14:32.000,85,11123347,-795,0,1679858071,12894.995173049996,205.62516596999922,54470.09006304001 2023-03-26,19:14:33.000,85,11123402,-795,0,1679858072,12894.96822781,205.63221509999858,54470.03416608 2023-03-26,19:14:34.000,85,11123412,-795,0,1679858073,12894.974964119996,205.65336249000393,54470.05512744 2023-03-26,19:14:35.000,85,11123389,-795,0,1679858074,12894.974964119996,205.70270639999944,54470.16692136 2023-03-26,19:14:36.000,85,11123370,-795,0,1679858075,12894.974964119996,205.76614857000095,54470.187882720005 2023-03-26,19:14:37.000,85,11123374,-795,0,1679858076,12894.934546259996,205.78729595999903,54470.06211456001 2023-03-26,19:14:38.000,85,11123305,-795,0,1679858077,12894.90086470999,205.81549248000374,54470.18089560001 2023-03-26,19:14:39.000,85,11123350,-795,0,1679858078,12894.894128399996,205.86483638999925,54470.15294712 2023-03-26,19:14:40.000,85,11123358,-795,0,1679858079,12894.86044684999,205.87893464999797,54470.138972880006 2023-03-26,19:14:41.000,85,11123358,-795,0,1679858080,12894.853710539996,205.93532769000012,54470.17390848 2023-03-26,19:14:42.000,85,11123385,-795,0,1679858081,12894.77961112999,205.9705733400042,54470.13198576001 2023-03-26,19:14:43.000,85,11123398,-795,0,1679858082,12894.793083749995,205.99172073000227,54470.12499864 2023-03-26,19:14:44.000,85,11123347,-795,0,1679858083,12894.86718316,206.04106463999778,54470.22281832 2023-03-26,19:14:45.000,85,11123361,-795,0,1679858084,12894.894128399996,206.1045068099993,54470.19486984 2023-03-26,19:14:46.000,85,11123354,-795,0,1679858085,12894.813292679995,206.118605069998,54470.20185696 2023-03-26,19:14:47.000,85,11123339,-795,0,1679858086,12894.78634744,206.18909636999888,54470.16692136 2023-03-26,19:14:48.000,85,11123311,-795,0,1679858087,12894.72572065,206.24548941000103,54470.0760888 2023-03-26,19:14:49.000,85,11123367,-795,0,1679858088,12894.69877540999,206.32302984000125,54470.09705016 2023-03-26,19:14:50.000,85,11123339,-795,0,1679858089,12894.69877540999,206.35827548999805,54470.15294712 2023-03-26,19:14:51.000,85,11123414,-795,0,1679858090,12894.68530279,206.40057027000148,54470.15294712 2023-03-26,19:14:52.000,85,11123400,-795,0,1679858091,12894.65835754999,206.49925808999978,54470.15294712 2023-03-26,19:14:53.000,85,11123317,-795,0,1679858092,12894.712248029995,206.54155287000322,54470.19486984 2023-03-26,19:14:54.000,85,11123376,-795,0,1679858093,12894.692039099995,206.56974939000065,54470.18089560001 2023-03-26,19:14:55.000,85,11123329,-795,0,1679858094,12894.68530279,206.64024069000152,54470.11102440001 2023-03-26,19:14:56.000,85,11123363,-795,0,1679858095,12894.68530279,206.71778112000175,54470.09006304001 2023-03-26,19:14:57.000,85,11123311,-795,0,1679858096,12894.65835754999,206.75302676999854,54470.020191840005 2023-03-26,19:14:58.000,85,11123406,-795,0,1679858097,12894.671830169995,206.85876372000348,54469.95730776 2023-03-26,19:14:59.000,85,11123367,-795,0,1679858098,12894.80655637,206.9222058899977,54470.20185696 2023-03-26,19:15:00.000,85,11123361,-795,0,1679858099,12894.833501609995,206.99974631999794,54470.22980544001 2023-03-26,19:15:01.000,85,11123388,-795,0,1679858100,12894.894128399996,207.0561393600001,54470.138972880006 2023-03-26,19:15:02.000,85,11123349,-795,0,1679858101,12894.86044684999,207.09138501000416,54470.08307592001 2023-03-26,19:15:03.000,85,11123369,-795,0,1679858102,12894.914337329996,207.14777804999903,54470.0760888 2023-03-26,19:15:04.000,85,11123335,-795,0,1679858103,12894.894128399996,207.19007283000246,54470.0760888 2023-03-26,19:15:05.000,85,11123365,-795,0,1679858104,12894.954755189996,207.26056413000333,54470.069101680005 2023-03-26,19:15:06.000,85,11123332,-795,0,1679858105,12895.022118289991,207.28876065000077,54470.09006304001 2023-03-26,19:15:07.000,85,11123358,-795,0,1679858106,12895.028854600001,207.4015467299978,54470.05512744 2023-03-26,19:15:08.000,85,11123338,-795,0,1679858107,12895.116426629997,207.41564499000378,54470.01320472001 2023-03-26,19:15:09.000,85,11123355,-795,0,1679858108,12895.183789729992,207.4649888999993,54470.14596 2023-03-26,19:15:10.000,85,11123391,-795,0,1679858109,12895.203998659992,207.50023455000337,54470.138972880006 2023-03-26,19:15:11.000,85,11123381,-795,0,1679858110,12895.298306999997,207.50023455000337,54470.08307592001 2023-03-26,19:15:12.000,85,11123349,-795,0,1679858111,12895.278098069997,207.50728368000273,54469.96429488001 2023-03-26,19:15:13.000,85,11123359,-795,0,1679858112,12895.365670099993,207.5284310700008,54469.99224336001 2023-03-26,19:15:14.000,85,11123364,-795,0,1679858113,12895.453242129988,207.53548020000017,54470.03416608 2023-03-26,19:15:15.000,85,11123354,-795,0,1679858114,12895.513868919988,207.50023455000337,54470.12499864 2023-03-26,19:15:16.000,85,11123397,-795,0,1679858115,12895.534077849989,207.5143328100021,54470.05512744 2023-03-26,19:15:17.000,85,11123367,-795,0,1679858116,12895.608177259994,207.45793976999994,54469.98525624 2023-03-26,19:15:18.000,85,11123292,-795,0,1679858117,12895.655331429989,207.48613629000465,54470.09006304001 2023-03-26,19:15:19.000,85,11123331,-795,0,1679858118,12895.71595821999,207.45089064000058,54470.020191840005 2023-03-26,19:15:20.000,85,11123391,-795,0,1679858119,12895.76311239,207.45793976999994,54470.02717896 2023-03-26,19:15:21.000,85,11123366,-795,0,1679858120,12895.82373918,207.43679238000186,54469.98525624 2023-03-26,19:15:22.000,85,11123357,-795,0,1679858121,12895.870893349995,207.47908715999802,54469.98525624 2023-03-26,19:15:23.000,85,11123358,-795,0,1679858122,12896.03930109999,207.4297432500025,54470.06211456001 2023-03-26,19:15:24.000,85,11123401,-795,0,1679858123,12896.200972539991,207.38744846999907,54470.13198576001 2023-03-26,19:15:25.000,85,11123338,-795,0,1679858124,12896.281808259992,207.30990803999885,54469.97826912 2023-03-26,19:15:26.000,85,11123301,-795,0,1679858125,12896.281808259992,207.14072891999967,54469.95730776 2023-03-26,19:15:27.000,85,11123395,-795,0,1679858126,12896.160554679991,207.13367979000031,54469.8664752 2023-03-26,19:15:28.000,85,11123331,-795,0,1679858127,12896.133609439996,207.26056413000333,54469.94333352001 2023-03-26,19:15:29.000,85,11123379,-795,0,1679858128,12896.227917780001,207.26056413000333,54470.020191840005 2023-03-26,19:15:30.000,85,11123345,-795,0,1679858129,12896.288544570001,207.33810456000356,54470.069101680005 2023-03-26,19:15:31.000,85,11123374,-795,0,1679858130,12896.349171360001,207.33810456000356,54470.11102440001 2023-03-26,19:15:32.000,85,11123369,-795,0,1679858131,12896.409798150002,207.32400630000484,54470.06211456001 2023-03-26,19:15:33.000,85,11123369,-795,0,1679858132,12896.531051730002,207.40859586000443,54470.26474104 2023-03-26,19:15:34.000,85,11123307,-795,0,1679858133,12896.531051730002,207.45089064000058,54470.22281832 2023-03-26,19:15:35.000,85,11123384,-795,0,1679858134,12896.531051730002,207.47908715999802,54470.15993424001 2023-03-26,19:15:36.000,85,11123374,-795,0,1679858135,12896.423270769992,207.54252932999952,54470.12499864 2023-03-26,19:15:37.000,85,11123381,-795,0,1679858136,12896.456952319997,207.43679238000186,54470.02717896 2023-03-26,19:15:38.000,85,11123344,-795,0,1679858137,12896.544524349993,207.3803993399997,54470.27871528001 2023-03-26,19:15:39.000,85,11123341,-795,0,1679858138,12896.692723169988,207.32400630000484,54470.26474104 2023-03-26,19:15:40.000,85,11123389,-795,0,1679858139,12896.739877339998,207.3169571699982,54470.36954784 2023-03-26,19:15:41.000,85,11123358,-795,0,1679858140,12896.773558889989,207.35220282000228,54470.355573600005 2023-03-26,19:15:42.000,85,11123388,-795,0,1679858141,12896.739877339998,207.34515369000292,54470.32762512001 2023-03-26,19:15:43.000,85,11123332,-795,0,1679858142,12896.847658299994,207.2817115200014,54470.285702400004 2023-03-26,19:15:44.000,85,11123362,-795,0,1679858143,12896.854394609989,207.29580978000013,54470.404483440005 2023-03-26,19:15:45.000,85,11123353,-715,0,1679858144,12896.908285089994,207.25351500000397,54470.355573600005 2023-03-26,19:15:46.000,85,11123381,-795,0,1679858145,12896.793767819989,207.3169571699982,54470.27871528001 2023-03-26,19:15:47.000,85,11123350,-795,0,1679858146,12896.95543925999,207.26056413000333,54470.36954784 2023-03-26,19:15:48.000,85,11123381,-795,0,1679858147,12896.941966639999,207.25351500000397,54470.46736752001 2023-03-26,19:15:49.000,85,11123356,-795,0,1679858148,12896.968911879994,207.26056413000333,54470.41147056 2023-03-26,19:15:50.000,85,11123278,-795,0,1679858149,12896.989120809994,207.23941673999798,54470.41845768001 2023-03-26,19:15:51.000,85,11123360,-795,0,1679858150,12897.01606604999,207.1689254400044,54470.42544480001 2023-03-26,19:15:52.000,85,11123346,-795,0,1679858151,12896.9823845,207.12663066000096,54470.36954784 2023-03-26,19:15:53.000,85,11123386,-795,0,1679858152,12897.02280236,207.1195815300016,54470.31365088 2023-03-26,19:15:54.000,85,11123370,-755,0,1679858153,12897.03627497999,207.0843358800048,54470.43243192 2023-03-26,19:15:55.000,85,11123375,-795,0,1679858154,12897.130583319995,207.02794284000265,54470.46736752001 2023-03-26,19:15:56.000,85,11123323,-795,0,1679858155,12897.09690176999,207.01384458000393,54470.37653496001 2023-03-26,19:15:57.000,85,11123351,-795,0,1679858156,12897.16426487,207.00679545000457,54470.43243192 2023-03-26,19:15:58.000,85,11123320,-795,0,1679858157,12897.15752855999,206.99269718999858,54470.55121296 2023-03-26,19:15:59.000,85,11123369,-795,0,1679858158,12897.12384701,206.97859892999986,54470.48832888 2023-03-26,19:16:00.000,85,11123314,-795,0,1679858159,12897.20468273,206.88696024000092,54470.41845768001 2023-03-26,19:16:01.000,85,11123439,-795,0,1679858160,12897.292254759996,206.86581285000284,54470.474354640006 2023-03-26,19:16:02.000,85,11123323,-795,0,1679858161,12897.27878213999,206.89400937000028,54470.43941904 2023-03-26,19:16:03.000,85,11123354,-795,0,1679858162,12897.352881549996,206.85171459000412,54470.572174320005 2023-03-26,19:16:04.000,85,11123411,-795,0,1679858163,12897.453926199996,206.8728619800022,54470.6001228 2023-03-26,19:16:05.000,85,11123356,-795,0,1679858164,12897.467398820001,206.85171459000412,54470.71191672001 2023-03-26,19:16:06.000,85,11123331,-795,0,1679858165,12897.480871439991,206.83761632999813,54470.63505840001 2023-03-26,19:16:07.000,85,11123308,-795,0,1679858166,12897.487607750001,206.84466546000476,54470.48134176 2023-03-26,19:16:08.000,85,11123368,-795,0,1679858167,12897.501080369992,206.83761632999813,54470.51627736001 2023-03-26,19:16:09.000,85,11123365,-795,0,1679858168,12897.568443470002,206.83056719999877,54470.690955360005 2023-03-26,19:16:10.000,85,11123345,-795,0,1679858169,12897.568443470002,206.90105849999964,54470.62807128 2023-03-26,19:16:11.000,85,11123365,-795,0,1679858170,12897.662751809992,206.83761632999813,54470.71890384 2023-03-26,19:16:12.000,85,11123368,-795,0,1679858171,12897.716642289997,206.83056719999877,54470.690955360005 2023-03-26,19:16:13.000,85,11123351,-795,0,1679858172,12897.763796459993,206.86581285000284,54470.87960760001 2023-03-26,19:16:14.000,85,11123344,-795,0,1679858173,12897.844632179993,206.8728619800022,54470.79576216 2023-03-26,19:16:15.000,85,11123379,-795,0,1679858174,12897.891786349988,206.8728619800022,54470.82371064 2023-03-26,19:16:16.000,85,11123361,-795,0,1679858175,12897.844632179993,206.87991111000156,54470.73287808001 2023-03-26,19:16:17.000,85,11123322,-795,0,1679858176,12897.952413139988,206.89400937000028,54470.68396824001 2023-03-26,19:16:18.000,85,11123355,-795,0,1679858177,12897.992830999989,206.91515675999835,54470.9145432 2023-03-26,19:16:19.000,85,11123347,-795,0,1679858178,12898.13429350999,206.94335328000307,54470.90056896001 2023-03-26,19:16:20.000,85,11123370,-795,0,1679858179,12898.147766129994,206.97859892999986,54470.92851744001 2023-03-26,19:16:21.000,85,11123390,-795,0,1679858180,12898.21512922999,206.96450067000114,54470.9145432 2023-03-26,19:16:22.000,85,11123294,-795,0,1679858181,12898.23533815999,207.0208937100033,54470.92153032001 2023-03-26,19:16:23.000,85,11123313,-795,0,1679858182,12898.34311912,207.01384458000393,54470.94947880001 2023-03-26,19:16:24.000,85,11123382,-795,0,1679858183,12898.36332805,207.034991970002,54471.01236288 2023-03-26,19:16:25.000,85,11123366,-795,0,1679858184,12898.41721852999,207.01384458000393,54470.92851744001 2023-03-26,19:16:26.000,85,11123337,-795,0,1679858185,12898.30270126,207.01384458000393,54470.858646240005 2023-03-26,19:16:27.000,85,11123374,-795,0,1679858186,12898.39700959999,206.98564805999922,54470.89358184 2023-03-26,19:16:28.000,85,11123357,-795,0,1679858187,12898.56541735,207.01384458000393,54471.09620832001 2023-03-26,19:16:29.000,85,11123364,-795,0,1679858188,12898.56541735,206.99269718999858,54471.11018256 2023-03-26,19:16:30.000,85,11123283,-795,0,1679858189,12898.45763638999,206.98564805999922,54471.01935000001 2023-03-26,19:16:31.000,85,11123329,-795,0,1679858190,12898.53847210999,206.9715498000005,54471.03332424 2023-03-26,19:16:32.000,85,11123386,-795,0,1679858191,12898.50479056,206.99269718999858,54471.03332424 2023-03-26,19:16:33.000,85,11123315,-795,0,1679858192,12898.51826317999,207.0208937100033,54470.92851744001 2023-03-26,19:16:34.000,85,11123343,-795,0,1679858193,12898.551944729996,207.01384458000393,54471.11716968001 2023-03-26,19:16:35.000,85,11123325,-715,0,1679858194,12898.599098899991,207.0208937100033,54471.11716968001 2023-03-26,19:16:36.000,85,11123324,-795,0,1679858195,12898.53847210999,207.04204110000137,54471.18005376 2023-03-26,19:16:37.000,85,11123345,-795,0,1679858196,12898.51826317999,207.0561393600001,54471.03332424 2023-03-26,19:16:38.000,85,11123340,-795,0,1679858197,12898.56541735,207.034991970002,54471.18704088001 2023-03-26,19:16:39.000,85,11123377,-795,0,1679858198,12898.578889969991,207.0208937100033,54471.124156800004 2023-03-26,19:16:40.000,85,11123316,-795,0,1679858199,12898.49805424999,207.00679545000457,54471.17306664 2023-03-26,19:16:41.000,85,11123355,-795,0,1679858200,12898.511526869996,206.98564805999922,54471.08922120001 2023-03-26,19:16:42.000,85,11123378,-795,0,1679858201,12898.40374591,206.9715498000005,54470.97044016001 2023-03-26,19:16:43.000,85,11123347,-795,0,1679858202,12898.47784531999,206.94335328000307,54471.124156800004 2023-03-26,19:16:44.000,85,11123342,-795,0,1679858203,12898.450900079995,206.98564805999922,54471.27088632 2023-03-26,19:16:45.000,85,11123320,-795,0,1679858204,12898.44416377,206.97859892999986,54471.24992496 2023-03-26,19:16:46.000,85,11123377,-795,0,1679858205,12898.38353698,206.96450067000114,54471.13813104001 2023-03-26,19:16:47.000,85,11123344,-795,0,1679858206,12898.34311912,206.9715498000005,54471.075246960005 2023-03-26,19:16:48.000,85,11123354,-795,0,1679858207,12898.25554708999,206.96450067000114,54471.04729848001 2023-03-26,19:16:49.000,85,11123368,-795,0,1679858208,12898.208392919994,207.02794284000265,54471.04031136 2023-03-26,19:16:50.000,85,11123393,-795,0,1679858209,12898.20165661,207.02794284000265,54471.16607952001 2023-03-26,19:16:51.000,85,11123392,-795,0,1679858210,12898.120820889999,206.9715498000005,54471.06127272 2023-03-26,19:16:52.000,85,11123342,-795,0,1679858211,12898.053457789989,206.96450067000114,54471.00537576 2023-03-26,19:16:53.000,85,11123362,-795,0,1679858212,12898.087139339994,206.96450067000114,54471.10319544 2023-03-26,19:16:54.000,85,11123327,-795,0,1679858213,12897.992830999989,206.95040241000243,54471.04729848001 2023-03-26,19:16:55.000,85,11123360,-795,0,1679858214,12897.992830999989,206.90105849999964,54471.09620832001 2023-03-26,19:16:56.000,85,11123330,-795,0,1679858215,12897.938940519998,206.85876372000348,54470.87960760001 2023-03-26,19:16:57.000,85,11123398,-795,0,1679858216,12897.999567309998,206.7882724200026,54470.9145432 2023-03-26,19:16:58.000,85,11123364,-795,0,1679858217,12898.013039929989,206.8728619800022,54470.99838864001 2023-03-26,19:16:59.000,85,11123393,-795,0,1679858218,12897.945676829993,206.83761632999813,54471.11018256 2023-03-26,19:17:00.000,85,11123347,-795,0,1679858219,12897.817686939998,206.7882724200026,54470.907556080005 2023-03-26,19:17:01.000,85,11123376,-795,0,1679858220,12897.885050039993,206.8235180699994,54471.1590924 2023-03-26,19:17:02.000,85,11123385,-795,0,1679858221,12897.763796459993,206.7882724200026,54471.01935000001 2023-03-26,19:17:03.000,85,11123387,-795,0,1679858222,12897.642542879992,206.7600758999979,54471.00537576 2023-03-26,19:17:04.000,85,11123306,-795,0,1679858223,12897.602125019992,206.80237068000133,54471.00537576 2023-03-26,19:17:05.000,85,11123370,-795,0,1679858224,12897.682960739992,206.7741741600039,54471.145118160006 2023-03-26,19:17:06.000,85,11123368,-795,0,1679858225,12897.602125019992,206.7600758999979,54471.08223408 2023-03-26,19:17:07.000,85,11123373,-795,0,1679858226,12897.575179779997,206.74597763999918,54471.00537576 2023-03-26,19:17:08.000,85,11123387,-795,0,1679858227,12897.561707159992,206.70368286000303,54471.026337120005 2023-03-26,19:17:09.000,85,11123313,-795,0,1679858228,12897.541498229992,206.67548633999832,54470.97044016001 2023-03-26,19:17:10.000,85,11123291,-795,0,1679858229,12897.494344059996,206.67548633999832,54471.03332424 2023-03-26,19:17:11.000,85,11123359,-795,0,1679858230,12897.507816680001,206.65433895000024,54470.99140152 2023-03-26,19:17:12.000,85,11123377,-795,0,1679858231,12897.453926199996,206.6613880799996,54470.99838864001 2023-03-26,19:17:13.000,85,11123329,-795,0,1679858232,12897.433717269996,206.63319156000216,54470.93550456 2023-03-26,19:17:14.000,85,11123358,-795,0,1679858233,12897.393299409996,206.67548633999832,54471.08922120001 2023-03-26,19:17:15.000,85,11123401,-795,0,1679858234,12897.34614524,206.65433895000024,54471.04729848001 2023-03-26,19:17:16.000,85,11123340,-795,0,1679858235,12897.292254759996,206.66843720999896,54471.04031136 2023-03-26,19:17:17.000,85,11123390,-795,0,1679858236,12897.26530952,206.66843720999896,54470.92153032001 2023-03-26,19:17:18.000,85,11123308,-795,0,1679858237,12897.25857320999,206.70368286000303,54471.13813104001 2023-03-26,19:17:19.000,85,11123266,-795,0,1679858238,12897.19794641999,206.64728982000088,54470.907556080005 2023-03-26,19:17:20.000,85,11123348,-795,0,1679858239,12897.191210109995,206.69663373000367,54471.01935000001 2023-03-26,19:17:21.000,85,11123326,-795,0,1679858240,12897.171001179995,206.6261424300028,54471.06825984001 2023-03-26,19:17:22.000,85,11123371,-795,0,1679858241,12897.11711069999,206.63319156000216,54470.96345304 2023-03-26,19:17:23.000,85,11123351,-795,0,1679858242,12897.13731962999,206.60499504000472,54471.03332424 2023-03-26,19:17:24.000,85,11123346,-795,0,1679858243,12897.14405594,206.64728982000088,54471.16607952001 2023-03-26,19:17:25.000,85,11123388,-795,0,1679858244,12897.171001179995,206.67548633999832,54471.18704088001 2023-03-26,19:17:26.000,85,11123367,-795,0,1679858245,12897.15752855999,206.68253546999767,54471.17306664 2023-03-26,19:17:27.000,85,11123378,-795,0,1679858246,12897.09690176999,206.6261424300028,54471.03332424 2023-03-26,19:17:28.000,85,11123273,-795,0,1679858247,12897.06322022,206.64728982000088,54471.13114392 2023-03-26,19:17:29.000,85,11123346,-795,0,1679858248,12897.029538669995,206.60499504000472,54471.04729848001 2023-03-26,19:17:30.000,85,11123375,-795,0,1679858249,12897.00259343,206.5979459099981,54471.145118160006 2023-03-26,19:17:31.000,85,11123400,-795,0,1679858250,12896.97564818999,206.58384764999937,54471.04031136 2023-03-26,19:17:32.000,85,11123406,-795,0,1679858251,12896.928494019994,206.56974939000065,54471.10319544 2023-03-26,19:17:33.000,85,11123398,-795,0,1679858252,12896.9823845,206.55565113000193,54471.242937840005 2023-03-26,19:17:34.000,85,11123298,-795,0,1679858253,12896.921757709999,206.54860200000257,54471.194028000005 2023-03-26,19:17:35.000,85,11123362,-795,0,1679858254,12896.867867229994,206.44991418000427,54471.17306664 2023-03-26,19:17:36.000,85,11123374,-795,0,1679858255,12896.813976749989,206.464012440003,54471.0542856 2023-03-26,19:17:37.000,85,11123362,-795,0,1679858256,12896.800504129998,206.42171765999956,54471.026337120005 2023-03-26,19:17:38.000,85,11123397,-795,0,1679858257,12896.834185679989,206.4146685300002,54471.20101512 2023-03-26,19:17:39.000,85,11123370,-795,0,1679858258,12896.847658299994,206.36532462000469,54471.20800224 2023-03-26,19:17:40.000,85,11123404,-795,0,1679858259,12896.787031509994,206.34417722999933,54471.25691208001 2023-03-26,19:17:41.000,85,11123381,-795,0,1679858260,12896.766822579993,206.30188245000318,54471.2289636 2023-03-26,19:17:42.000,85,11123352,-795,0,1679858261,12896.672514239988,206.32302984000125,54471.11716968001 2023-03-26,19:17:43.000,85,11123320,-795,0,1679858262,12896.652305309988,206.24548941000103,54471.09620832001 2023-03-26,19:17:44.000,85,11123311,-795,0,1679858263,12896.645568999993,206.2525385400004,54471.13813104001 2023-03-26,19:17:45.000,85,11123381,-795,0,1679858264,12896.625360069993,206.18204723999952,54471.20101512 2023-03-26,19:17:46.000,85,11123391,-795,0,1679858265,12896.564733279993,206.14680159000272,54471.08922120001 2023-03-26,19:17:47.000,85,11123351,-795,0,1679858266,12896.551260660002,206.08335942000122,54471.0542856 2023-03-26,19:17:48.000,85,11123369,-795,0,1679858267,12896.470424940002,206.07631029000186,54471.04729848001 2023-03-26,19:17:49.000,85,11123387,-795,0,1679858268,12896.483897559992,206.05516290000378,54471.16607952001 2023-03-26,19:17:50.000,85,11123358,-795,0,1679858269,12896.443479699992,206.0199172499997,54471.124156800004 2023-03-26,19:17:51.000,85,11123333,-795,0,1679858270,12896.483897559992,205.96352421000483,54471.11018256 2023-03-26,19:17:52.000,85,11123303,-795,0,1679858271,12896.376116599997,205.9212294300014,54470.9844144 2023-03-26,19:17:53.000,85,11123349,-795,0,1679858272,12896.389589220002,205.93532769000012,54471.04729848001 2023-03-26,19:17:54.000,85,11123389,-795,0,1679858273,12896.349171360001,205.96352421000483,54471.10319544 2023-03-26,19:17:55.000,85,11123356,-795,0,1679858274,12896.396325529997,205.89303291000397,54471.194028000005 2023-03-26,19:17:56.000,85,11123369,-795,0,1679858275,12896.349171360001,205.86483638999925,54471.15210528 2023-03-26,19:17:57.000,85,11123327,-795,0,1679858276,12896.275071949996,205.85073813000054,54471.08922120001 2023-03-26,19:17:58.000,85,11123353,-795,0,1679858277,12896.261599329991,205.84368900000118,54471.11716968001 2023-03-26,19:17:59.000,85,11123335,-795,0,1679858278,12896.221181469991,205.81549248000374,54471.13813104001 2023-03-26,19:18:00.000,85,11123356,-795,0,1679858279,12896.113400509996,205.84368900000118,54471.10319544 2023-03-26,19:18:01.000,85,11123377,-795,0,1679858280,12896.03930109999,205.80844335000438,54470.977427280006 2023-03-26,19:18:02.000,85,11123348,-795,0,1679858281,12895.99888323999,205.78729595999903,54470.94249168 2023-03-26,19:18:03.000,85,11123406,-795,0,1679858282,12896.07971895999,205.83663987000182,54471.04729848001 2023-03-26,19:18:04.000,85,11123349,-795,0,1679858283,12896.12013681999,205.8225416100031,54471.11716968001 2023-03-26,19:18:05.000,85,11123371,-795,0,1679858284,12896.18749992,205.82959074000246,54471.145118160006 2023-03-26,19:18:06.000,85,11123352,-795,0,1679858285,12896.133609439996,205.85073813000054,54471.145118160006 2023-03-26,19:18:07.000,85,11123358,-795,0,1679858286,12896.16729099,205.91418030000204,54471.20800224 2023-03-26,19:18:08.000,85,11123358,-795,0,1679858287,12896.072982649996,205.91418030000204,54471.13813104001 2023-03-26,19:18:09.000,85,11123364,-795,0,1679858288,12896.04603741,205.89303291000397,54471.09620832001 2023-03-26,19:18:10.000,85,11123346,-795,0,1679858289,12896.08645527,205.9705733400042,54471.31979616 2023-03-26,19:18:11.000,85,11123374,-795,0,1679858290,12896.03930109999,206.04811377000442,54471.25691208001 2023-03-26,19:18:12.000,85,11123344,-795,0,1679858291,12896.07971895999,205.99172073000227,54471.27787344 2023-03-26,19:18:13.000,85,11123351,-795,0,1679858292,12896.113400509996,206.06221203000314,54471.32678328 2023-03-26,19:18:14.000,85,11123396,-795,0,1679858293,12896.05951002999,206.08335942000122,54471.38966736 2023-03-26,19:18:15.000,85,11123345,-795,0,1679858294,12896.093191579996,206.12565420000465,54471.33377040001 2023-03-26,19:18:16.000,85,11123382,-795,0,1679858295,12896.032564789995,206.18909636999888,54471.21498936001 2023-03-26,19:18:17.000,85,11123355,-795,0,1679858296,12896.12013681999,206.1679489800008,54471.24992496 2023-03-26,19:18:18.000,85,11123324,-795,0,1679858297,12896.1066642,206.22434202000295,54471.291847680004 2023-03-26,19:18:19.000,85,11123326,-795,0,1679858298,12896.180763609991,206.22434202000295,54471.30582192001 2023-03-26,19:18:20.000,85,11123400,-795,0,1679858299,12896.221181469991,206.2313911500023,54471.42460296001 2023-03-26,19:18:21.000,85,11123381,-795,0,1679858300,12896.214445159996,206.2313911500023,54471.32678328 2023-03-26,19:18:22.000,85,11123370,-795,0,1679858301,12896.174027299996,206.16089985000144,54471.31979616 2023-03-26,19:18:23.000,85,11123376,-795,0,1679858302,12896.18749992,206.17499811000016,54471.25691208001 2023-03-26,19:18:24.000,85,11123375,-795,0,1679858303,12896.227917780001,206.1679489800008,54471.37569312 2023-03-26,19:18:25.000,85,11123371,-795,0,1679858304,12896.234654089996,206.13975246000336,54471.361718880005 2023-03-26,19:18:26.000,85,11123353,-795,0,1679858305,12896.16729099,206.08335942000122,54471.26389920001 2023-03-26,19:18:27.000,85,11123410,-795,0,1679858306,12896.133609439996,206.04811377000442,54471.31979616 2023-03-26,19:18:28.000,85,11123365,-795,0,1679858307,12896.174027299996,205.94942594999884,54471.38268024001 2023-03-26,19:18:29.000,85,11123349,-795,0,1679858308,12896.16729099,205.9705733400042,54471.312809040006 2023-03-26,19:18:30.000,85,11123361,-795,0,1679858309,12896.14708206,205.92827856000076,54471.32678328 2023-03-26,19:18:31.000,85,11123349,-795,0,1679858310,12896.07971895999,205.85073813000054,54471.2289636 2023-03-26,19:18:32.000,85,11123332,-795,0,1679858311,12896.04603741,205.81549248000374,54471.18005376 2023-03-26,19:18:33.000,85,11123382,-795,0,1679858312,12896.052773719995,205.7943450899984,54471.09620832001 2023-03-26,19:18:34.000,85,11123373,-795,0,1679858313,12896.03930109999,205.74500118000287,54471.11018256 2023-03-26,19:18:35.000,85,11123320,-795,0,1679858314,12896.12013681999,205.69565727000008,54471.20800224 2023-03-26,19:18:36.000,85,11123364,-795,0,1679858315,12896.133609439996,205.65336249000393,54471.25691208001 2023-03-26,19:18:37.000,85,11123371,-795,0,1679858316,12896.12687313,205.63926422999793,54471.22197648 2023-03-26,19:18:38.000,85,11123353,-795,0,1679858317,12896.072982649996,205.5758220600037,54471.06825984001 2023-03-26,19:18:39.000,85,11123324,-795,0,1679858318,12896.06624634,205.58992032000242,54471.11018256 2023-03-26,19:18:40.000,85,11123339,-795,0,1679858319,12896.032564789995,205.56877293000434,54471.145118160006 2023-03-26,19:18:41.000,85,11123344,-795,0,1679858320,12896.012355859995,205.56877293000434,54471.16607952001 2023-03-26,19:18:42.000,85,11123394,-795,0,1679858321,12895.951729069995,205.5264781500009,54471.0542856 2023-03-26,19:18:43.000,85,11123357,-795,0,1679858322,12895.931520139995,205.5617237999977,54471.13813104001 2023-03-26,19:18:44.000,85,11123365,-795,0,1679858323,12895.98541062,205.547625539999,54471.26389920001 2023-03-26,19:18:45.000,85,11123330,-795,0,1679858324,12895.97867430999,205.5758220600037,54471.21498936001 2023-03-26,19:18:46.000,85,11123356,-795,0,1679858325,12895.971937999995,205.54057640999963,54471.20101512 2023-03-26,19:18:47.000,85,11123356,-795,0,1679858326,12895.87762965999,205.59696945000178,54471.06127272 2023-03-26,19:18:48.000,85,11123346,-795,0,1679858327,12895.931520139995,205.58287119000306,54471.145118160006 2023-03-26,19:18:49.000,85,11123410,-795,0,1679858328,12895.96520169,205.62516596999922,54471.24992496 2023-03-26,19:18:50.000,85,11123363,-795,0,1679858329,12895.95846537999,205.63926422999793,54471.27088632 2023-03-26,19:18:51.000,85,11123381,-795,0,1679858330,12895.911311209995,205.71680465999816,54471.2289636 2023-03-26,19:18:52.000,85,11123333,-795,0,1679858331,12895.86415704,205.73090292000416,54471.24992496 2023-03-26,19:18:53.000,85,11123355,-795,0,1679858332,12895.88436597,205.7379520500035,54471.35473176001 2023-03-26,19:18:54.000,85,11123343,-795,0,1679858333,12895.870893349995,205.78024682999967,54471.40364160001 2023-03-26,19:18:55.000,85,11123331,-755,0,1679858334,12895.85742072999,205.82959074000246,54471.37569312 2023-03-26,19:18:56.000,85,11123332,-795,0,1679858335,12895.77658500999,205.84368900000118,54471.25691208001 2023-03-26,19:18:57.000,85,11123352,-795,0,1679858336,12895.75637607999,205.91418030000204,54471.25691208001 2023-03-26,19:18:58.000,85,11123324,-795,0,1679858337,12895.76311239,205.94237681999948,54471.42460296001 2023-03-26,19:18:59.000,85,11123355,-795,0,1679858338,12895.77658500999,205.97762247000355,54471.45255144001 2023-03-26,19:19:00.000,85,11123393,-795,0,1679858339,12895.69574928999,206.02696637999907,54471.42460296001 2023-03-26,19:19:01.000,85,11123321,-795,0,1679858340,12895.71595821999,206.07631029000186,54471.480499920006 2023-03-26,19:19:02.000,85,11123391,-795,0,1679858341,12895.480187369998,206.09040855000057,54471.32678328 2023-03-26,19:19:03.000,85,11123346,-795,0,1679858342,12895.561023089998,206.1045068099993,54471.32678328 2023-03-26,19:19:04.000,85,11123378,-795,0,1679858343,12895.561023089998,206.12565420000465,54471.38966736 2023-03-26,19:19:05.000,85,11123336,-795,0,1679858344,12895.554286779989,206.13975246000336,54471.361718880005 2023-03-26,19:19:06.000,85,11123339,-795,0,1679858345,12895.513868919988,206.18909636999888,54471.42460296001 2023-03-26,19:19:07.000,85,11123367,-795,0,1679858346,12895.473451059988,206.14680159000272,54471.47351280001 2023-03-26,19:19:08.000,85,11123378,-795,0,1679858347,12895.500396299998,206.20319463000487,54471.410628720005 2023-03-26,19:19:09.000,85,11123396,-795,0,1679858348,12895.446505819993,206.20319463000487,54471.33377040001 2023-03-26,19:19:10.000,85,11123337,-795,0,1679858349,12895.446505819993,206.1679489800008,54471.34774464 2023-03-26,19:19:11.000,85,11123347,-795,0,1679858350,12895.365670099993,206.12565420000465,54471.31979616 2023-03-26,19:19:12.000,85,11123350,-795,0,1679858351,12895.305043309992,206.13975246000336,54471.26389920001 2023-03-26,19:19:13.000,85,11123333,-795,0,1679858352,12895.291570690002,206.11155593999865,54471.291847680004 2023-03-26,19:19:14.000,85,11123314,-755,0,1679858353,12895.338724859997,206.118605069998,54471.40364160001 2023-03-26,19:19:15.000,85,11123398,-795,0,1679858354,12895.305043309992,206.06221203000314,54471.34075752 2023-03-26,19:19:16.000,85,11123327,-795,0,1679858355,12895.284834379992,206.0199172499997,54471.32678328 2023-03-26,19:19:17.000,85,11123353,-795,0,1679858356,12895.217471279997,205.94237681999948,54471.242937840005 2023-03-26,19:19:18.000,85,11123311,-795,0,1679858357,12895.251152830002,205.90008204000333,54471.24992496 2023-03-26,19:19:19.000,85,11123363,-795,0,1679858358,12895.305043309992,205.8577872599999,54471.27787344 2023-03-26,19:19:20.000,85,11123313,-795,0,1679858359,12895.237680209997,205.80844335000438,54471.27088632 2023-03-26,19:19:21.000,85,11123343,-795,0,1679858360,12895.291570690002,205.7943450899984,54471.26389920001 2023-03-26,19:19:22.000,85,11123361,-795,0,1679858361,12895.217471279997,205.7097555299988,54471.17306664 2023-03-26,19:19:23.000,85,11123346,-795,0,1679858362,12895.210734970002,205.674509880002,54471.23595072001 2023-03-26,19:19:24.000,85,11123306,-795,0,1679858363,12895.257889139997,205.6604116200033,54471.33377040001 2023-03-26,19:19:25.000,85,11123371,-795,0,1679858364,12895.163580799992,205.58992032000242,54471.27088632 2023-03-26,19:19:26.000,85,11123266,-795,0,1679858365,12895.136635559997,205.53352728000027,54471.242937840005 2023-03-26,19:19:27.000,85,11123336,-795,0,1679858366,12894.995173049996,205.54057640999963,54471.16607952001 2023-03-26,19:19:28.000,85,11123354,-795,0,1679858367,12894.961491499991,205.43483946000197,54471.11018256 2023-03-26,19:19:29.000,85,11123335,-795,0,1679858368,12894.961491499991,205.4136920700039,54471.194028000005 2023-03-26,19:19:30.000,85,11123380,-795,0,1679858369,12894.853710539996,205.4136920700039,54471.16607952001 2023-03-26,19:19:31.000,85,11123381,-795,0,1679858370,12894.772874819995,205.38549554999918,54471.15210528 2023-03-26,19:19:32.000,85,11123347,-795,0,1679858371,12894.73919326999,205.35729903000174,54471.08922120001 2023-03-26,19:19:33.000,85,11123359,-795,0,1679858372,12894.692039099995,205.32205337999767,54471.20800224 2023-03-26,19:19:34.000,85,11123321,-795,0,1679858373,12894.671830169995,205.30795511999895,54471.194028000005 2023-03-26,19:19:35.000,85,11123388,-795,0,1679858374,12894.651621239995,205.25156208000408,54471.17306664 2023-03-26,19:19:36.000,85,11123356,-795,0,1679858375,12894.57752182999,205.23746381999808,54471.075246960005 2023-03-26,19:19:37.000,85,11123346,-795,0,1679858376,12894.54384028,205.23746381999808,54471.08223408 2023-03-26,19:19:38.000,85,11123335,-795,0,1679858377,12894.530367659994,205.21631643,54471.15210528 2023-03-26,19:19:39.000,85,11123341,-795,0,1679858378,12894.53710396999,205.20926730000065,54471.20101512 2023-03-26,19:19:40.000,85,11123369,-795,0,1679858379,12894.56404921,205.17402165000385,54471.27787344 2023-03-26,19:19:41.000,85,11123304,-795,0,1679858380,12894.570785519994,205.15992338999786,54471.18005376 2023-03-26,19:19:42.000,85,11123335,-795,0,1679858381,12894.503422419999,205.12467774000106,54471.1590924 2023-03-26,19:19:43.000,85,11123305,-795,0,1679858382,12894.53710396999,205.13172687000042,54471.18704088001 2023-03-26,19:19:44.000,85,11123350,-795,0,1679858383,12894.442795629999,205.0823829600049,54471.17306664 2023-03-26,19:19:45.000,85,11123326,-795,0,1679858384,12894.49668610999,205.04008818000148,54471.16607952001 2023-03-26,19:19:46.000,85,11123365,-795,0,1679858385,12894.436059319989,205.02598992000276,54471.15210528 2023-03-26,19:19:47.000,85,11123324,-795,0,1679858386,12894.449531939994,204.99779339999805,54471.21498936001 2023-03-26,19:19:48.000,85,11123353,-795,0,1679858387,12894.550576589994,204.96254775000125,54471.242937840005 2023-03-26,19:19:49.000,85,11123367,-795,0,1679858388,12894.570785519994,204.9695968800006,54471.25691208001 2023-03-26,19:19:50.000,85,11123357,-795,0,1679858389,12894.590994449994,204.87795819000166,54471.2289636 2023-03-26,19:19:51.000,85,11123347,-795,0,1679858390,12894.59773075999,204.84271254000487,54471.09620832001 2023-03-26,19:19:52.000,85,11123368,-795,0,1679858391,12894.590994449994,204.8074668900008,54471.03332424 2023-03-26,19:19:53.000,85,11123339,-795,0,1679858392,12894.64488493,204.7440247199993,54471.026337120005 2023-03-26,19:19:54.000,85,11123373,-795,0,1679858393,12894.671830169995,204.70172994000313,54471.04031136 2023-03-26,19:19:55.000,85,11123395,-795,0,1679858394,12894.712248029995,204.63123864000227,54471.11018256 2023-03-26,19:19:56.000,85,11123347,-795,0,1679858395,12894.793083749995,204.53959995000332,54471.17306664 2023-03-26,19:19:57.000,85,11123338,-795,0,1679858396,12894.78634744,204.48320691000117,54471.17306664 2023-03-26,19:19:58.000,85,11123283,-795,0,1679858397,12894.772874819995,204.4973051699999,54470.9844144 2023-03-26,19:19:59.000,85,11123309,-795,0,1679858398,12894.833501609995,204.4127156100003,54471.04031136 2023-03-26,19:20:00.000,85,11123304,-795,0,1679858399,12894.853710539996,204.3633717000048,54471.15210528 2023-03-26,19:20:01.000,85,11123351,-795,0,1679858400,12894.86718316,204.30697866000264,54471.145118160006 2023-03-26,19:20:02.000,85,11123348,-795,0,1679858401,12894.79982005999,204.28583127000456,54471.06825984001 2023-03-26,19:20:03.000,85,11123345,-795,0,1679858402,12894.793083749995,204.1518978000022,54470.788775040004 2023-03-26,19:20:04.000,85,11123343,-795,0,1679858403,12894.88065577999,204.11665214999812,54471.124156800004 2023-03-26,19:20:05.000,85,11123362,-795,0,1679858404,12894.941282569991,204.10960301999876,54471.27787344 2023-03-26,19:20:06.000,85,11123324,-795,0,1679858405,12894.934546259996,204.0391117199979,54471.27088632 2023-03-26,19:20:07.000,85,11123371,-795,0,1679858406,12894.94801888,203.9545221599983,54471.2289636 2023-03-26,19:20:08.000,85,11123314,-795,0,1679858407,12894.914337329996,203.91222738000215,54471.075246960005 2023-03-26,19:20:09.000,85,11123351,-795,0,1679858408,12894.934546259996,203.81353956000385,54471.08922120001 2023-03-26,19:20:10.000,85,11123391,-795,0,1679858409,12895.008645670001,203.78534303999913,54471.30582192001 2023-03-26,19:20:11.000,85,11123362,-795,0,1679858410,12895.008645670001,203.67960609000147,54471.242937840005 2023-03-26,19:20:12.000,85,11123333,-795,0,1679858411,12895.042327219991,203.63731130999804,54471.33377040001 2023-03-26,19:20:13.000,85,11123364,-795,0,1679858412,12895.015381979996,203.60206566000124,54471.18005376 2023-03-26,19:20:14.000,85,11123319,-795,0,1679858413,12895.022118289991,203.5456726199991,54471.27787344 2023-03-26,19:20:15.000,85,11123367,-795,0,1679858414,12894.974964119996,203.48223045000486,54471.23595072001 2023-03-26,19:20:16.000,85,11123383,-795,0,1679858415,12894.995173049996,203.48223045000486,54471.20800224 2023-03-26,19:20:17.000,85,11123323,-795,0,1679858416,12894.94801888,203.50337784000294,54471.09620832001 2023-03-26,19:20:18.000,85,11123302,-795,0,1679858417,12894.921073639991,203.5104269700023,54471.13114392 2023-03-26,19:20:19.000,85,11123391,-795,0,1679858418,12894.995173049996,203.4610830599995,54471.28486056001 2023-03-26,19:20:20.000,85,11123318,-795,0,1679858419,12895.001909359991,203.46813218999887,54471.25691208001 2023-03-26,19:20:21.000,85,11123355,-795,0,1679858420,12894.954755189996,203.4469848000008,54471.27787344 2023-03-26,19:20:22.000,85,11123284,-795,0,1679858421,12894.90086470999,203.4258374100027,54471.1590924 2023-03-26,19:20:23.000,85,11123343,-795,0,1679858422,12894.88065577999,203.43993567000143,54471.18704088001 2023-03-26,19:20:24.000,85,11123381,-795,0,1679858423,12894.813292679995,203.37649349999992,54471.06127272 2023-03-26,19:20:25.000,85,11123351,-795,0,1679858424,12894.88065577999,203.397640889998,54471.13813104001 2023-03-26,19:20:26.000,85,11123340,-795,0,1679858425,12894.76613851,203.3482969800025,54471.08922120001 2023-03-26,19:20:27.000,85,11123345,-795,0,1679858426,12894.78634744,203.3623952400012,54471.11716968001 2023-03-26,19:20:28.000,85,11123318,-795,0,1679858427,12894.79982005999,203.33419872000377,54471.16607952001 2023-03-26,19:20:29.000,85,11123429,-795,0,1679858428,12894.84023791999,203.35534611000185,54471.17306664 2023-03-26,19:20:30.000,85,11123317,-795,0,1679858429,12894.80655637,203.3271495900044,54471.13813104001 2023-03-26,19:20:31.000,85,11123335,-795,0,1679858430,12894.76613851,203.34124785000313,54471.026337120005 2023-03-26,19:20:32.000,85,11123318,-795,0,1679858431,12894.68530279,203.32010045999778,54470.92153032001 2023-03-26,19:20:33.000,85,11123399,-795,0,1679858432,12894.70551172,203.32010045999778,54470.87262048 2023-03-26,19:20:34.000,85,11123343,-795,0,1679858433,12894.651621239995,203.3271495900044,54470.83069776001 2023-03-26,19:20:35.000,85,11123351,-795,0,1679858434,12894.73919326999,203.31305132999842,54471.03332424 2023-03-26,19:20:36.000,85,11123355,-795,0,1679858435,12894.66509386,203.31305132999842,54471.04729848001 2023-03-26,19:20:37.000,85,11123359,-795,0,1679858436,12894.68530279,203.34124785000313,54471.026337120005 2023-03-26,19:20:38.000,85,11123304,-795,0,1679858437,12894.590994449994,203.3271495900044,54470.809736400006 2023-03-26,19:20:39.000,85,11123327,-795,0,1679858438,12894.550576589994,203.33419872000377,54470.86563336 2023-03-26,19:20:40.000,85,11123341,-795,0,1679858439,12894.54384028,203.37649349999992,54470.907556080005 2023-03-26,19:20:41.000,85,11123346,-795,0,1679858440,12894.503422419999,203.397640889998,54470.92851744001 2023-03-26,19:20:42.000,85,11123356,-795,0,1679858441,12894.429323009994,203.36944437000056,54470.88659472 2023-03-26,19:20:43.000,85,11123351,-795,0,1679858442,12894.442795629999,203.40469002000464,54470.87960760001 2023-03-26,19:20:44.000,85,11123362,-795,0,1679858443,12894.55731289999,203.41878828000335,54470.99140152 2023-03-26,19:20:45.000,85,11123363,-795,0,1679858444,12894.51689503999,203.36944437000056,54470.89358184 2023-03-26,19:20:46.000,85,11123370,-795,0,1679858445,12894.51689503999,203.33419872000377,54470.82371064 2023-03-26,19:20:47.000,85,11123339,-795,0,1679858446,12894.510158729994,203.397640889998,54470.72589096 2023-03-26,19:20:48.000,85,11123268,-795,0,1679858447,12894.55731289999,203.36944437000056,54470.66300688001 2023-03-26,19:20:49.000,85,11123326,-795,0,1679858448,12894.61793968999,203.36944437000056,54470.72589096 2023-03-26,19:20:50.000,85,11123342,-795,0,1679858449,12894.61793968999,203.39059175999864,54470.788775040004 2023-03-26,19:20:51.000,85,11123372,-795,0,1679858450,12894.66509386,203.36944437000056,54470.83768488 2023-03-26,19:20:52.000,85,11123350,-795,0,1679858451,12894.671830169995,203.36944437000056,54470.956465920004 2023-03-26,19:20:53.000,85,11123352,-795,0,1679858452,12894.651621239995,203.31305132999842,54470.956465920004 2023-03-26,19:20:54.000,85,11123310,-795,0,1679858453,12894.63814861999,203.31305132999842,54471.01236288 2023-03-26,19:20:55.000,85,11123411,-795,0,1679858454,12894.65835754999,203.27075655000226,54470.96345304 2023-03-26,19:20:56.000,85,11123320,-795,0,1679858455,12894.64488493,203.3271495900044,54471.026337120005 2023-03-26,19:20:57.000,85,11123392,-795,0,1679858456,12894.611203379995,203.33419872000377,54470.90056896001 2023-03-26,19:20:58.000,85,11123369,-795,0,1679858457,12894.624676,203.32010045999778,54470.93550456 2023-03-26,19:20:59.000,85,11123348,-795,0,1679858458,12894.752665889995,203.35534611000185,54471.10319544 2023-03-26,19:21:00.000,85,11123384,-795,0,1679858459,12894.70551172,203.37649349999992,54471.13114392 2023-03-26,19:21:01.000,85,11123275,-795,0,1679858460,12894.68530279,203.34124785000313,54471.075246960005 2023-03-26,19:21:02.000,85,11123318,-795,0,1679858461,12894.671830169995,203.33419872000377,54470.94249168 2023-03-26,19:21:03.000,85,11123279,-795,0,1679858462,12894.71898433999,203.30600219999906,54471.06127272 2023-03-26,19:21:04.000,85,11123363,-795,0,1679858463,12894.63814861999,203.3271495900044,54470.73287808001 2023-03-26,19:21:05.000,85,11123315,-795,0,1679858464,12894.71898433999,203.30600219999906,54471.06127272 2023-03-26,19:21:06.000,85,11123370,-795,0,1679858465,12894.813292679995,203.34124785000313,54471.06127272 2023-03-26,19:21:07.000,85,11123323,-795,0,1679858466,12894.813292679995,203.33419872000377,54470.94947880001 2023-03-26,19:21:08.000,85,11123370,-795,0,1679858467,12894.853710539996,203.31305132999842,54471.06127272 2023-03-26,19:21:09.000,85,11123380,-795,0,1679858468,12894.941282569991,203.29190394000034,54471.194028000005 2023-03-26,19:21:10.000,85,11123328,-795,0,1679858469,12894.84023791999,203.29190394000034,54470.92153032001 2023-03-26,19:21:11.000,85,11123325,-795,0,1679858470,12894.974964119996,203.24256003000482,54471.08922120001 2023-03-26,19:21:12.000,85,11123346,-795,0,1679858471,12894.894128399996,203.2637074200029,54470.92851744001 2023-03-26,19:21:13.000,85,11123325,-795,0,1679858472,12894.873919469996,203.2355108999982,54470.9145432 2023-03-26,19:21:14.000,85,11123330,-795,0,1679858473,12894.94801888,203.24256003000482,54471.01935000001 2023-03-26,19:21:15.000,85,11123371,-795,0,1679858474,12894.974964119996,203.24960916000418,54471.01236288 2023-03-26,19:21:16.000,85,11123318,-795,0,1679858475,12894.92780995,203.33419872000377,54470.96345304 2023-03-26,19:21:17.000,85,11123370,-795,0,1679858476,12894.96822781,203.2637074200029,54470.94947880001 2023-03-26,19:21:18.000,85,11123280,-795,0,1679858477,12895.028854600001,203.31305132999842,54470.977427280006 2023-03-26,19:21:19.000,85,11123377,-795,0,1679858478,12895.076008769996,203.22141263999947,54470.99140152 2023-03-26,19:21:20.000,85,11123371,-795,0,1679858479,12895.055799839996,203.2002652500014,54470.94947880001 2023-03-26,19:21:21.000,85,11123373,-795,0,1679858480,12894.96822781,203.15797046999796,54470.907556080005 2023-03-26,19:21:22.000,85,11123340,-795,0,1679858481,12894.84697423,203.15797046999796,54470.92153032001 2023-03-26,19:21:23.000,85,11123376,-795,0,1679858482,12894.79982005999,203.13682307999989,54471.04729848001 2023-03-26,19:21:24.000,85,11123383,-795,0,1679858483,12894.712248029995,203.20731438000075,54471.11716968001 2023-03-26,19:21:25.000,85,11123371,-795,0,1679858484,12894.63814861999,203.24960916000418,54471.17306664 2023-03-26,19:21:26.000,85,11123365,-795,0,1679858485,12894.47647717999,203.2989530699997,54471.145118160006 2023-03-26,19:21:27.000,85,11123330,-795,0,1679858486,12894.382168839998,203.27780568000162,54470.99140152 2023-03-26,19:21:28.000,85,11123325,-795,0,1679858487,12894.267651569993,203.2989530699997,54471.08223408 2023-03-26,19:21:29.000,85,11123383,-795,0,1679858488,12894.193552160003,203.24256003000482,54471.1590924 2023-03-26,19:21:30.000,85,11123393,-795,0,1679858489,12894.072298580002,203.30600219999906,54471.13813104001 2023-03-26,19:21:31.000,85,11123346,-795,0,1679858490,12893.930836070002,203.2989530699997,54471.10319544 2023-03-26,19:21:32.000,85,11123364,-795,0,1679858491,12893.856736659996,203.34124785000313,54471.194028000005 2023-03-26,19:21:33.000,85,11123298,-795,0,1679858492,12893.843264039991,203.34124785000313,54471.291847680004 2023-03-26,19:21:34.000,85,11123320,-795,0,1679858493,12893.695065219996,203.3482969800025,54471.27787344 2023-03-26,19:21:35.000,85,11123339,-795,0,1679858494,12893.60749319,203.37649349999992,54471.20101512 2023-03-26,19:21:36.000,85,11123351,-795,0,1679858495,12893.56033901999,203.3623952400012,54471.21498936001 2023-03-26,19:21:37.000,85,11123331,-795,0,1679858496,12893.52665747,203.3623952400012,54471.124156800004 2023-03-26,19:21:38.000,85,11123347,-795,0,1679858497,12893.5468664,203.3623952400012,54471.22197648 2023-03-26,19:21:39.000,85,11123320,-795,0,1679858498,12893.56033901999,203.2989530699997,54471.28486056001 2023-03-26,19:21:40.000,85,11123372,-795,0,1679858499,12893.5468664,203.24960916000418,54471.27787344 2023-03-26,19:21:41.000,85,11123359,-795,0,1679858500,12893.46603068,203.2637074200029,54471.312809040006 2023-03-26,19:21:42.000,85,11123311,-795,0,1679858501,12893.412140199995,203.2143635100001,54471.21498936001 2023-03-26,19:21:43.000,85,11123337,-795,0,1679858502,12893.41887650999,203.2143635100001,54471.21498936001 2023-03-26,19:21:44.000,85,11123309,-795,0,1679858503,12893.38519496,203.22846176999883,54471.27088632 2023-03-26,19:21:45.000,85,11123381,-795,0,1679858504,12893.41887650999,203.2143635100001,54471.27088632 2023-03-26,19:21:46.000,85,11123352,-795,0,1679858505,12893.36498603,203.25665829000354,54471.2289636 2023-03-26,19:21:47.000,85,11123312,-795,0,1679858506,12893.44582175,203.22846176999883,54471.22197648 2023-03-26,19:21:48.000,85,11123395,-795,0,1679858507,12893.513184849995,203.2143635100001,54471.33377040001 2023-03-26,19:21:49.000,85,11123377,-795,0,1679858508,12893.44582175,203.25665829000354,54471.25691208001 2023-03-26,19:21:50.000,85,11123287,-795,0,1679858509,12893.47950329999,203.19321612000203,54471.37569312 2023-03-26,19:21:51.000,85,11123323,-795,0,1679858510,12893.42561282,203.2355108999982,54471.34774464 2023-03-26,19:21:52.000,85,11123379,-795,0,1679858511,12893.412140199995,203.22846176999883,54471.27088632 2023-03-26,19:21:53.000,85,11123342,-795,0,1679858512,12893.412140199995,203.22141263999947,54471.21498936001 2023-03-26,19:21:54.000,85,11123314,-795,0,1679858513,12893.41887650999,203.2002652500014,54471.312809040006 2023-03-26,19:21:55.000,85,11123342,-795,0,1679858514,12893.43908543999,203.22141263999947,54471.39665448 2023-03-26,19:21:56.000,85,11123322,-795,0,1679858515,12893.36498603,203.22846176999883,54471.31979616 2023-03-26,19:21:57.000,85,11123356,-795,0,1679858516,12893.37845864999,203.2637074200029,54471.34774464 2023-03-26,19:21:58.000,85,11123326,-795,0,1679858517,12893.371722339994,203.25665829000354,54471.38966736 2023-03-26,19:21:59.000,85,11123348,-795,0,1679858518,12893.3447771,203.2989530699997,54471.39665448 2023-03-26,19:22:00.000,85,11123349,-795,0,1679858519,12893.331304479994,203.2989530699997,54471.41761584 2023-03-26,19:22:01.000,85,11123375,-795,0,1679858520,12893.31783185999,203.31305132999842,54471.39665448 2023-03-26,19:22:02.000,85,11123334,-795,0,1679858521,12893.176369349989,203.35534611000185,54471.27787344 2023-03-26,19:22:03.000,85,11123369,-795,0,1679858522,12893.236996139989,203.43993567000143,54471.45255144001 2023-03-26,19:22:04.000,85,11123434,-795,0,1679858523,12893.263941379999,203.3623952400012,54471.52242264001 2023-03-26,19:22:05.000,85,11123338,-795,0,1679858524,12893.135951489989,203.4610830599995,54471.55037112001 2023-03-26,19:22:06.000,85,11123323,-795,0,1679858525,12893.041643149998,203.51747610000166,54471.58530672 2023-03-26,19:22:07.000,85,11123378,-795,0,1679858526,12893.082061009998,203.43993567000143,54471.368706 2023-03-26,19:22:08.000,85,11123335,-795,0,1679858527,12893.007961599993,203.48223045000486,54471.44556432 2023-03-26,19:22:09.000,85,11123355,-795,0,1679858528,12892.954071120002,203.46813218999887,54471.42460296001 2023-03-26,19:22:10.000,85,11123377,-795,0,1679858529,12892.933862190002,203.50337784000294,54471.47351280001 2023-03-26,19:22:11.000,85,11123337,-795,0,1679858530,12892.886708019993,203.48927958000422,54471.44556432 2023-03-26,19:22:12.000,85,11123321,-795,0,1679858531,12892.866499089992,203.41878828000335,54471.459538560004 2023-03-26,19:22:13.000,85,11123338,-795,0,1679858532,12892.805872299992,203.411739150004,54471.51543552 2023-03-26,19:22:14.000,85,11123311,-795,0,1679858533,12892.751981820002,203.37649349999992,54471.45255144001 2023-03-26,19:22:15.000,85,11123343,-795,0,1679858534,12892.711563960002,203.35534611000185,54471.43159008001 2023-03-26,19:22:16.000,85,11123325,-795,0,1679858535,12892.657673479996,203.31305132999842,54471.37569312 2023-03-26,19:22:17.000,85,11123355,-795,0,1679858536,12892.610519310001,203.31305132999842,54471.37569312 2023-03-26,19:22:18.000,85,11123351,-795,0,1679858537,12892.543156209991,203.2143635100001,54471.32678328 2023-03-26,19:22:19.000,85,11123310,-795,0,1679858538,12892.630728240001,203.19321612000203,54471.480499920006 2023-03-26,19:22:20.000,85,11123364,-795,0,1679858539,12892.54989252,203.13682307999989,54471.459538560004 2023-03-26,19:22:21.000,85,11123318,-795,0,1679858540,12892.522947279991,203.07338090999838,54471.44556432 2023-03-26,19:22:22.000,85,11123346,-795,0,1679858541,12892.4690568,203.04518439000094,54471.30582192001 2023-03-26,19:22:23.000,85,11123334,-795,0,1679858542,12892.42863894,203.07338090999838,54471.2988348 2023-03-26,19:22:24.000,85,11123348,-795,0,1679858543,12892.40169369999,203.04518439000094,54471.312809040006 2023-03-26,19:22:25.000,85,11123313,-795,0,1679858544,12892.40843001,202.96764396000071,54471.30582192001 2023-03-26,19:22:26.000,85,11123358,-795,0,1679858545,12892.44884787,202.96059483000136,54471.33377040001 2023-03-26,19:22:27.000,85,11123362,-795,0,1679858546,12892.42863894,202.91125091999857,54471.30582192001 2023-03-26,19:22:28.000,85,11123350,-795,0,1679858547,12892.50947466,202.8689561400024,54471.410628720005 2023-03-26,19:22:29.000,85,11123330,-795,0,1679858548,12892.516210969996,202.87600527000177,54471.37569312 2023-03-26,19:22:30.000,85,11123277,-795,0,1679858549,12892.516210969996,202.8407596199977,54471.34774464 2023-03-26,19:22:31.000,85,11123408,-795,0,1679858550,12892.48926573,202.81961222999962,54471.34075752 2023-03-26,19:22:32.000,85,11123380,-795,0,1679858551,12892.44884787,202.8055139700009,54471.25691208001 2023-03-26,19:22:33.000,85,11123364,-795,0,1679858552,12892.40169369999,202.77731745000347,54471.18005376 2023-03-26,19:22:34.000,85,11123346,-795,0,1679858553,12892.42190262999,202.73502267000003,54471.35473176001 2023-03-26,19:22:35.000,85,11123383,-795,0,1679858554,12892.40169369999,202.71387528000196,54471.24992496 2023-03-26,19:22:36.000,85,11123322,-795,0,1679858555,12892.42190262999,202.6574822399998,54471.21498936001 2023-03-26,19:22:37.000,85,11123316,-795,0,1679858556,12892.40843001,202.6433839800011,54471.18704088001 2023-03-26,19:22:38.000,85,11123374,-795,0,1679858557,12892.435375249996,202.622236590003,54471.27787344 2023-03-26,19:22:39.000,85,11123300,-795,0,1679858558,12892.42190262999,202.6081383300043,54471.17306664 2023-03-26,19:22:40.000,85,11123289,-795,0,1679858559,12892.34780322,202.6433839800011,54471.16607952001 2023-03-26,19:22:41.000,85,11123317,-795,0,1679858560,12892.415166319995,202.622236590003,54471.17306664 2023-03-26,19:22:42.000,85,11123338,-795,0,1679858561,12892.374748459995,202.60108919999766,54471.06127272 2023-03-26,19:22:43.000,85,11123287,-795,0,1679858562,12892.34780322,202.53764703000343,54471.124156800004 2023-03-26,19:22:44.000,85,11123328,-795,0,1679858563,12892.394957389995,202.5235487700047,54471.23595072001 2023-03-26,19:22:45.000,85,11123371,-795,0,1679858564,12892.40843001,202.53764703000343,54471.194028000005 2023-03-26,19:22:46.000,85,11123281,-795,0,1679858565,12892.40843001,202.47420486000192,54471.145118160006 2023-03-26,19:22:47.000,85,11123336,-795,0,1679858566,12892.34780322,202.45305747000384,54471.04729848001 2023-03-26,19:22:48.000,85,11123327,-715,0,1679858567,12892.36127583999,202.36846791000426,54471.01935000001 2023-03-26,19:22:49.000,85,11123367,-795,0,1679858568,12892.44211155999,202.33322226000018,54471.145118160006 2023-03-26,19:22:50.000,85,11123341,-795,0,1679858569,12892.42863894,202.31912400000147,54471.15210528 2023-03-26,19:22:51.000,85,11123365,-795,0,1679858570,12892.44211155999,202.27682921999804,54471.04031136 2023-03-26,19:22:52.000,85,11123319,-795,0,1679858571,12892.496002039996,202.22043618000316,54471.08223408 2023-03-26,19:22:53.000,85,11123342,-795,0,1679858572,12892.556628829996,202.2133870500038,54471.17306664 2023-03-26,19:22:54.000,85,11123355,-795,0,1679858573,12892.671146100001,202.11469922999822,54471.20800224 2023-03-26,19:22:55.000,85,11123317,-795,0,1679858574,12892.725036579992,202.09355184000015,54471.17306664 2023-03-26,19:22:56.000,85,11123328,-795,0,1679858575,12892.785663369992,202.0019131500012,54471.04729848001 2023-03-26,19:22:57.000,85,11123382,-795,0,1679858576,12892.920389569997,201.97371663000376,54471.1590924 2023-03-26,19:22:58.000,85,11123362,-795,0,1679858577,12892.981016359998,201.95961836999777,54471.20101512 2023-03-26,19:22:59.000,85,11123309,-795,0,1679858578,12893.061852079998,201.88912707000418,54471.34075752 2023-03-26,19:23:00.000,85,11123298,-795,0,1679858579,12893.176369349989,201.88207794000482,54471.32678328 2023-03-26,19:23:01.000,85,11123362,-795,0,1679858580,12893.230259829994,201.83273403000203,54471.291847680004 2023-03-26,19:23:02.000,85,11123371,-795,0,1679858581,12893.284150309999,201.8045375100046,54471.20101512 2023-03-26,19:23:03.000,85,11123364,-795,0,1679858582,12893.331304479994,201.76929186000052,54471.13813104001 2023-03-26,19:23:04.000,85,11123368,-795,0,1679858583,12893.391931269995,201.77634098999988,54471.08922120001 2023-03-26,19:23:05.000,85,11123301,-795,0,1679858584,12893.472766989995,201.76929186000052,54471.20101512 2023-03-26,19:23:06.000,85,11123343,-795,0,1679858585,12893.51992115999,201.77634098999988,54471.40364160001 2023-03-26,19:23:07.000,85,11123385,-795,0,1679858586,12893.594020569995,201.74814447000244,54471.38966736 2023-03-26,19:23:08.000,85,11123361,-795,0,1679858587,12893.72874677,201.71994794999773,54471.45255144001 2023-03-26,19:23:09.000,85,11123391,-795,0,1679858588,12893.755692009996,201.6917514300003,54471.31979616 2023-03-26,19:23:10.000,85,11123349,-795,0,1679858589,12893.829791420001,201.6283092599988,54471.45255144001 2023-03-26,19:23:11.000,85,11123336,-795,0,1679858590,12893.951045000002,201.62126012999943,54471.40364160001 2023-03-26,19:23:12.000,85,11123321,-795,0,1679858591,12893.890418210001,201.58601448000263,54471.28486056001 2023-03-26,19:23:13.000,85,11123408,-795,0,1679858592,12893.964517619992,201.53667056999984,54471.34075752 2023-03-26,19:23:14.000,85,11123365,-795,0,1679858593,12894.031880720002,201.53667056999984,54471.46652568 2023-03-26,19:23:15.000,85,11123351,-795,0,1679858594,12894.079034889997,201.50142492000305,54471.44556432 2023-03-26,19:23:16.000,85,11123335,-795,0,1679858595,12894.025144409992,201.47322839999833,54471.42460296001 2023-03-26,19:23:17.000,85,11123359,-795,0,1679858596,12894.031880720002,201.4943757900037,54471.35473176001 2023-03-26,19:23:18.000,85,11123296,-795,0,1679858597,12894.099243819997,201.42388449000282,54471.43159008001 2023-03-26,19:23:19.000,85,11123343,-795,0,1679858598,12894.126189059993,201.42388449000282,54471.410628720005 2023-03-26,19:23:20.000,85,11123318,-795,0,1679858599,12894.139661679998,201.3956879699981,54471.42460296001 2023-03-26,19:23:21.000,85,11123356,-795,0,1679858600,12894.166606919993,201.35339319000195,54471.45255144001 2023-03-26,19:23:22.000,85,11123326,-795,0,1679858601,12894.079034889997,201.30404927999916,54471.368706 2023-03-26,19:23:23.000,85,11123394,-795,0,1679858602,12894.099243819997,201.26880363000237,54471.43159008001 2023-03-26,19:23:24.000,85,11123325,-795,0,1679858603,12894.173343230003,201.1983123300015,54471.55037112001 2023-03-26,19:23:25.000,85,11123376,-795,0,1679858604,12894.220497399998,201.2335579799983,54471.543384 2023-03-26,19:23:26.000,85,11123379,-795,0,1679858605,12894.213761089988,201.1489684199987,54471.543384 2023-03-26,19:23:27.000,85,11123357,-795,0,1679858606,12894.180079539998,201.0996245100032,54471.38268024001 2023-03-26,19:23:28.000,85,11123299,-795,0,1679858607,12894.153134300002,201.08552625000448,54471.410628720005 2023-03-26,19:23:29.000,85,11123360,-795,0,1679858608,12894.213761089988,201.05732972999976,54471.55735824 2023-03-26,19:23:30.000,85,11123342,-795,0,1679858609,12894.180079539998,200.94454365000274,54471.58530672 2023-03-26,19:23:31.000,85,11123355,-795,0,1679858610,12894.227233709993,200.88110148000123,54471.543384 2023-03-26,19:23:32.000,85,11123353,-795,0,1679858611,12894.247442639993,200.803561050001,54471.592293839996 2023-03-26,19:23:33.000,85,11123370,-795,0,1679858612,12894.207024779993,200.79651192000165,54471.62024232001 2023-03-26,19:23:34.000,85,11123369,-795,0,1679858613,12894.247442639993,200.69782410000334,54471.62024232001 2023-03-26,19:23:35.000,85,11123328,-795,0,1679858614,12894.240706329998,200.63438193000184,54471.76697184001 2023-03-26,19:23:36.000,85,11123354,-795,0,1679858615,12894.274387879988,200.56389063000097,54471.759984719996 2023-03-26,19:23:37.000,85,11123366,-795,0,1679858616,12894.213761089988,200.48635020000074,54471.5084484 2023-03-26,19:23:38.000,85,11123378,-795,0,1679858617,12894.220497399998,200.40176064000116,54471.648190800006 2023-03-26,19:23:39.000,85,11123352,-795,0,1679858618,12894.321542049998,200.38766238000244,54471.85081728 2023-03-26,19:23:40.000,85,11123331,-795,0,1679858619,12894.328278359993,200.3312693400003,54471.83684304001 2023-03-26,19:23:41.000,85,11123299,-795,0,1679858620,12894.308069429993,200.30307282000285,54471.89972712 2023-03-26,19:23:42.000,85,11123349,-795,0,1679858621,12894.207024779993,200.2466797800007,54471.73203624 2023-03-26,19:23:43.000,85,11123369,-795,0,1679858622,12894.240706329998,200.22553239000263,54471.80889456001 2023-03-26,19:23:44.000,85,11123358,-795,0,1679858623,12894.247442639993,200.17618847999984,54471.89274 2023-03-26,19:23:45.000,85,11123313,-795,0,1679858624,12894.260915259998,200.16913935000048,54471.913701360005 2023-03-26,19:23:46.000,85,11123373,-795,0,1679858625,12894.233970019988,200.0845497900009,54471.80889456001 2023-03-26,19:23:47.000,85,11123367,-795,0,1679858626,12894.287860499993,200.0986480499996,54471.927675599996 2023-03-26,19:23:48.000,85,11123356,-795,0,1679858627,12894.368696219994,200.0493041400041,54472.01152104 2023-03-26,19:23:49.000,85,11123316,-795,0,1679858628,12894.348487289993,200.06340240000281,54472.05344376001 2023-03-26,19:23:50.000,85,11123338,-795,0,1679858629,12894.361959909998,199.9999602300013,54472.03946952 2023-03-26,19:23:51.000,85,11123351,-795,0,1679858630,12894.409114079994,199.9858619700026,54472.05344376001 2023-03-26,19:23:52.000,85,11123349,-795,0,1679858631,12894.402377769999,199.91537067000172,54471.99055968 2023-03-26,19:23:53.000,85,11123364,-795,0,1679858632,12894.415850389989,199.8519285000002,54471.95562408001 2023-03-26,19:23:54.000,85,11123290,-795,0,1679858633,12894.47647717999,199.80963372000406,54472.032482400005 2023-03-26,19:23:55.000,85,11123376,-795,0,1679858634,12894.51689503999,199.78143719999935,54472.24209600001 2023-03-26,19:23:56.000,85,11123357,-795,0,1679858635,12894.49668610999,199.6897985100004,54472.200173280005 2023-03-26,19:23:57.000,85,11123338,-795,0,1679858636,12894.49668610999,199.6545528600036,54472.2071604 2023-03-26,19:23:58.000,85,11123391,-795,0,1679858637,12894.47647717999,199.59815982000146,54472.01152104 2023-03-26,19:23:59.000,85,11123334,-795,0,1679858638,12894.503422419999,199.5417667799993,54472.081392240005 2023-03-26,19:24:00.000,85,11123329,-795,0,1679858639,12894.489949799994,199.49947200000315,54472.12331496001 2023-03-26,19:24:01.000,85,11123364,-795,0,1679858640,12894.510158729994,199.46422634999908,54472.130302080004 2023-03-26,19:24:02.000,85,11123371,-795,0,1679858641,12894.463004559999,199.42898070000228,54472.081392240005 2023-03-26,19:24:03.000,85,11123361,-795,0,1679858642,12894.463004559999,199.38668591999885,54472.151263440006 2023-03-26,19:24:04.000,85,11123385,-795,0,1679858643,12894.503422419999,199.35144027000206,54472.21414752 2023-03-26,19:24:05.000,85,11123365,-795,0,1679858644,12894.530367659994,199.33029288000398,54472.21414752 2023-03-26,19:24:06.000,85,11123346,-795,0,1679858645,12894.530367659994,199.2809489700012,54472.16523768 2023-03-26,19:24:07.000,85,11123334,-795,0,1679858646,12894.456268249989,199.316194619998,54472.11632784 2023-03-26,19:24:08.000,85,11123319,-795,0,1679858647,12894.355223599989,199.2316050599984,54471.93466272001 2023-03-26,19:24:09.000,85,11123388,-795,0,1679858648,12894.436059319989,199.21045767000032,54472.12331496001 2023-03-26,19:24:10.000,85,11123385,-795,0,1679858649,12894.51689503999,199.0976715900033,54472.19318616001 2023-03-26,19:24:11.000,85,11123324,-795,0,1679858650,12894.489949799994,199.11176985000202,54472.081392240005 2023-03-26,19:24:12.000,85,11123379,-795,0,1679858651,12894.483213489999,198.97783637999964,54472.17222480001 2023-03-26,19:24:13.000,85,11123349,-795,0,1679858652,12894.53710396999,198.97783637999964,54472.27004448001 2023-03-26,19:24:14.000,85,11123341,-795,0,1679858653,12894.55731289999,198.92144334000477,54472.12331496001 2023-03-26,19:24:15.000,85,11123335,-795,0,1679858654,12894.523631349999,198.85800117000326,54472.200173280005 2023-03-26,19:24:16.000,85,11123311,-795,0,1679858655,12894.57752182999,198.77341161000368,54472.12331496001 2023-03-26,19:24:17.000,85,11123282,-795,0,1679858656,12894.590994449994,198.70996944000217,54472.1372892 2023-03-26,19:24:18.000,85,11123379,-795,0,1679858657,12894.671830169995,198.64652727000066,54472.297992960004 2023-03-26,19:24:19.000,85,11123341,-795,0,1679858658,12894.64488493,198.58308509999915,54472.3469028 2023-03-26,19:24:20.000,85,11123379,-795,0,1679858659,12894.692039099995,198.50554466999893,54472.33991568001 2023-03-26,19:24:21.000,85,11123325,-795,0,1679858660,12894.65835754999,198.4421025000047,54472.33991568001 2023-03-26,19:24:22.000,85,11123327,-795,0,1679858661,12894.631412309995,198.35751293999783,54472.19318616001 2023-03-26,19:24:23.000,85,11123331,-795,0,1679858662,12894.65835754999,198.2940707700036,54472.17222480001 2023-03-26,19:24:24.000,85,11123392,-795,0,1679858663,12894.67856647999,198.19538294999802,54472.25607024 2023-03-26,19:24:25.000,85,11123352,-795,0,1679858664,12894.631412309995,198.1319407800038,54472.22113464001 2023-03-26,19:24:26.000,85,11123347,-795,0,1679858665,12894.63814861999,198.0473512200042,54472.14427632001 2023-03-26,19:24:27.000,85,11123335,-795,0,1679858666,12894.624676,197.9839090500027,54472.16523768 2023-03-26,19:24:28.000,85,11123339,-795,0,1679858667,12894.712248029995,197.89227036000375,54472.21414752 2023-03-26,19:24:29.000,85,11123401,-795,0,1679858668,12894.732456959995,197.81472993000352,54472.23510888 2023-03-26,19:24:30.000,85,11123340,-795,0,1679858669,12894.692039099995,197.73014037000394,54472.12331496001 2023-03-26,19:24:31.000,85,11123341,-795,0,1679858670,12894.69877540999,197.69489471999987,54472.14427632001 2023-03-26,19:24:32.000,85,11123359,-795,0,1679858671,12894.651621239995,197.68079646000115,54472.07440512001 2023-03-26,19:24:33.000,85,11123315,-795,0,1679858672,12894.59773075999,197.63145254999836,54472.02549528001 2023-03-26,19:24:34.000,85,11123354,-795,0,1679858673,12894.55731289999,197.5891577700022,54472.01850816 2023-03-26,19:24:35.000,85,11123365,-795,0,1679858674,12894.590994449994,197.53276473000005,54472.2071604 2023-03-26,19:24:36.000,85,11123359,-795,0,1679858675,12894.56404921,197.49751908000326,54472.1372892 2023-03-26,19:24:37.000,85,11123362,-795,0,1679858676,12894.442795629999,197.45522429999983,54472.081392240005 2023-03-26,19:24:38.000,85,11123249,-795,0,1679858677,12894.260915259998,197.49751908000326,54471.88575288001 2023-03-26,19:24:39.000,85,11123283,-795,0,1679858678,12894.321542049998,197.46932255999855,54471.89274 2023-03-26,19:24:40.000,85,11123358,-795,0,1679858679,12894.193552160003,197.4904699500039,54471.84383016 2023-03-26,19:24:41.000,85,11123349,-795,0,1679858680,12894.146397989993,197.4904699500039,54471.78094608 2023-03-26,19:24:42.000,85,11123304,-795,0,1679858681,12894.092507510002,197.51866647000134,54471.84383016 2023-03-26,19:24:43.000,85,11123355,-795,0,1679858682,12894.025144409992,197.49751908000326,54471.82985592 2023-03-26,19:24:44.000,85,11123328,-795,0,1679858683,12894.018408099997,197.50456821000262,54471.87177864 2023-03-26,19:24:45.000,85,11123361,-795,0,1679858684,12893.870209280001,197.59620690000156,54471.67613928 2023-03-26,19:24:46.000,85,11123282,-795,0,1679858685,12893.802846179991,197.63850167999772,54471.746010480005 2023-03-26,19:24:47.000,85,11123302,-795,0,1679858686,12893.76916463,197.65964907000307,54471.76697184001 2023-03-26,19:24:48.000,85,11123371,-795,0,1679858687,12893.742219389991,197.73014037000394,54471.82985592 2023-03-26,19:24:49.000,85,11123296,-795,0,1679858688,12893.775900939996,197.77948427999945,54471.88575288001 2023-03-26,19:24:50.000,85,11123327,-795,0,1679858689,12893.70853784,197.81472993000352,54471.80190744 2023-03-26,19:24:51.000,85,11123322,-795,0,1679858690,12893.68159259999,197.8006316700048,54471.7529976 2023-03-26,19:24:52.000,85,11123389,-795,0,1679858691,12893.634438429995,197.92751601000055,54471.82985592 2023-03-26,19:24:53.000,85,11123336,-795,0,1679858692,12893.634438429995,197.9839090500027,54471.95562408001 2023-03-26,19:24:54.000,85,11123314,-795,0,1679858693,12893.56033901999,197.9839090500027,54471.927675599996 2023-03-26,19:24:55.000,85,11123373,-795,0,1679858694,12893.54013008999,198.0473512200042,54472.032482400005 2023-03-26,19:24:56.000,85,11123352,-795,0,1679858695,12893.42561282,198.15308817000187,54471.71806200001 2023-03-26,19:24:57.000,85,11123361,-795,0,1679858696,12893.41887650999,198.21653034000337,54471.87876576 2023-03-26,19:24:58.000,85,11123332,-795,0,1679858697,12893.40540389,198.30816903000232,54471.983572560006 2023-03-26,19:24:59.000,85,11123337,-795,0,1679858698,12893.47950329999,198.37161120000383,54472.032482400005 2023-03-26,19:25:00.000,85,11123382,-795,0,1679858699,12893.41887650999,198.49849553999957,54472.05344376001 2023-03-26,19:25:01.000,85,11123333,-795,0,1679858700,12893.36498603,198.56193771000108,54472.12331496001 2023-03-26,19:25:02.000,85,11123270,-795,0,1679858701,12893.31783185999,198.64652727000066,54472.00453392001 2023-03-26,19:25:03.000,85,11123304,-795,0,1679858702,12893.31783185999,198.7381659599996,54471.95562408001 2023-03-26,19:25:04.000,85,11123318,-795,0,1679858703,12893.35824971999,198.80865726000047,54471.9975468 2023-03-26,19:25:05.000,85,11123330,-795,0,1679858704,12893.31783185999,198.90029594999942,54472.10235360001 2023-03-26,19:25:06.000,85,11123347,-795,0,1679858705,12893.290886619994,199.01308203000372,54472.10934072 2023-03-26,19:25:07.000,85,11123339,-795,0,1679858706,12893.27741399999,199.05537680999987,54472.081392240005 2023-03-26,19:25:08.000,85,11123325,-795,0,1679858707,12893.31783185999,199.10472072000266,54472.10235360001 2023-03-26,19:25:09.000,85,11123303,-795,0,1679858708,12893.236996139989,199.15406462999817,54471.84383016 2023-03-26,19:25:10.000,85,11123315,-795,0,1679858709,12893.142687799998,199.2598015800031,54471.90671424001 2023-03-26,19:25:11.000,85,11123350,-795,0,1679858710,12893.216787209989,199.2950472299999,54472.06043088 2023-03-26,19:25:12.000,85,11123368,-795,0,1679858711,12893.142687799998,199.42898070000228,54472.08837936 2023-03-26,19:25:13.000,85,11123374,-795,0,1679858712,12893.142687799998,199.42898070000228,54472.10235360001 2023-03-26,19:25:14.000,85,11123388,-795,0,1679858713,12893.176369349989,199.4783246099978,54472.08837936 2023-03-26,19:25:15.000,85,11123287,-795,0,1679858714,12893.203314589999,199.4924228700038,54472.21414752 2023-03-26,19:25:16.000,85,11123328,-795,0,1679858715,12893.142687799998,199.56996330000402,54472.19318616001 2023-03-26,19:25:17.000,85,11123291,-795,0,1679858716,12893.210050899994,199.58406156000274,54472.22812176 2023-03-26,19:25:18.000,85,11123336,-795,0,1679858717,12893.129215179993,199.63340546999825,54472.15825056 2023-03-26,19:25:19.000,85,11123355,-795,0,1679858718,12893.109006249993,199.64750373000425,54472.16523768 2023-03-26,19:25:20.000,85,11123289,-795,0,1679858719,12893.055115769988,199.6897985100004,54472.11632784 2023-03-26,19:25:21.000,85,11123322,-795,0,1679858720,12893.048379459993,199.7391424200032,54472.19318616001 2023-03-26,19:25:22.000,85,11123331,-795,0,1679858721,12892.974280050003,199.79553545999806,54472.14427632001 2023-03-26,19:25:23.000,85,11123320,-795,0,1679858722,12892.974280050003,199.82373198000278,54472.21414752 2023-03-26,19:25:24.000,85,11123339,-795,0,1679858723,12892.967543739993,199.8519285000002,54472.33991568001 2023-03-26,19:25:25.000,85,11123338,-795,0,1679858724,12892.947334809993,199.89422328000364,54472.36087704001 2023-03-26,19:25:26.000,85,11123281,-795,0,1679858725,12892.886708019993,199.9365180599998,54472.3469028 2023-03-26,19:25:27.000,85,11123383,-795,0,1679858726,12892.859762779997,199.97176371000387,54472.33292856 2023-03-26,19:25:28.000,85,11123318,-795,0,1679858727,12892.778927059997,199.9858619700026,54472.2770316 2023-03-26,19:25:29.000,85,11123351,-795,0,1679858728,12892.772190750002,200.0493041400041,54472.30498008 2023-03-26,19:25:30.000,85,11123353,-795,0,1679858729,12892.725036579992,200.09159892000025,54472.35388992 2023-03-26,19:25:31.000,85,11123354,-795,0,1679858730,12892.792399680002,200.1479919600024,54472.430748239996 2023-03-26,19:25:32.000,85,11123322,-795,0,1679858731,12892.765454439992,200.19733586999791,54472.45869672001 2023-03-26,19:25:33.000,85,11123345,-795,0,1679858732,12892.819344919997,200.2466797800007,54472.50760656001 2023-03-26,19:25:34.000,85,11123338,-795,0,1679858733,12892.778927059997,200.25372891000006,54472.5215808 2023-03-26,19:25:35.000,85,11123299,-795,0,1679858734,12892.792399680002,200.3101219500022,54472.40279976 2023-03-26,19:25:36.000,85,11123345,-795,0,1679858735,12892.745245509992,200.345367599999,54472.40978688001 2023-03-26,19:25:37.000,85,11123348,-795,0,1679858736,12892.758718129997,200.41585889999988,54472.43773536001 2023-03-26,19:25:38.000,85,11123326,-795,0,1679858737,12892.745245509992,200.35946585999773,54472.486645200006 2023-03-26,19:25:39.000,85,11123331,-795,0,1679858738,12892.799135989997,200.4299571599986,54472.56350352 2023-03-26,19:25:40.000,85,11123325,-795,0,1679858739,12892.765454439992,200.40176064000116,54472.72420728001 2023-03-26,19:25:41.000,85,11123391,-795,0,1679858740,12892.785663369992,200.4440554200046,54472.66831032 2023-03-26,19:25:42.000,85,11123330,-795,0,1679858741,12892.758718129997,200.47225194000202,54472.584464880005 2023-03-26,19:25:43.000,85,11123351,-795,0,1679858742,12892.805872299992,200.4581536800033,54472.62638760001 2023-03-26,19:25:44.000,85,11123379,-795,0,1679858743,12892.792399680002,200.4299571599986,54472.71023304 2023-03-26,19:25:45.000,85,11123374,-795,0,1679858744,12892.799135989997,200.42290802999923,54472.69625880001 2023-03-26,19:25:46.000,85,11123351,-795,0,1679858745,12892.751981820002,200.38061325000308,54472.61241336 2023-03-26,19:25:47.000,85,11123349,-795,0,1679858746,12892.751981820002,200.40880977000052,54472.69625880001 2023-03-26,19:25:48.000,85,11123389,-795,0,1679858747,12892.805872299992,200.30307282000285,54472.84298832001 2023-03-26,19:25:49.000,85,11123333,-795,0,1679858748,12892.765454439992,200.345367599999,54472.87792392 2023-03-26,19:25:50.000,85,11123335,-795,0,1679858749,12892.765454439992,200.30307282000285,54472.79407848001 2023-03-26,19:25:51.000,85,11123369,-795,0,1679858750,12892.731772890002,200.28897456000414,54472.77311712001 2023-03-26,19:25:52.000,85,11123350,-795,0,1679858751,12892.671146100001,200.26077803999942,54472.766129999996 2023-03-26,19:25:53.000,85,11123407,-795,0,1679858752,12892.637464549996,200.25372891000006,54472.703245920005 2023-03-26,19:25:54.000,85,11123342,-795,0,1679858753,12892.711563960002,200.25372891000006,54472.82901408 2023-03-26,19:25:55.000,85,11123334,-795,0,1679858754,12892.718300269997,200.26782716999878,54472.94080800001 2023-03-26,19:25:56.000,85,11123355,-795,0,1679858755,12892.671146100001,200.232581520002,54472.87792392 2023-03-26,19:25:57.000,85,11123320,-795,0,1679858756,12892.684618719992,200.28192543000478,54472.84298832001 2023-03-26,19:25:58.000,85,11123366,-795,0,1679858757,12892.664409789992,200.32422021000093,54472.98273072001 2023-03-26,19:25:59.000,85,11123312,-795,0,1679858758,12892.657673479996,200.32422021000093,54472.88491104 2023-03-26,19:26:00.000,85,11123352,-795,0,1679858759,12892.644200859992,200.28897456000414,54472.89888528 2023-03-26,19:26:01.000,85,11123322,-795,0,1679858760,12892.637464549996,200.37356412000372,54472.919846640005 2023-03-26,19:26:02.000,85,11123357,-795,0,1679858761,12892.623991929991,200.35946585999773,54472.85696256 2023-03-26,19:26:03.000,85,11123305,-795,0,1679858762,12892.691355030001,200.36651499000436,54472.933820879996 2023-03-26,19:26:04.000,85,11123342,-795,0,1679858763,12892.698091339997,200.41585889999988,54473.05260192 2023-03-26,19:26:05.000,85,11123370,-795,0,1679858764,12892.826081229992,200.47225194000202,54473.07356328 2023-03-26,19:26:06.000,85,11123337,-795,0,1679858765,12892.873235400002,200.45110455000395,54472.98273072001 2023-03-26,19:26:07.000,85,11123379,-795,0,1679858766,12892.832817540002,200.48635020000074,54472.89189816001 2023-03-26,19:26:08.000,85,11123357,-795,0,1679858767,12892.960807429998,200.52159585000481,54472.98273072001 2023-03-26,19:26:09.000,85,11123351,-795,0,1679858768,12892.967543739993,200.54979237000225,54473.087537520005 2023-03-26,19:26:10.000,85,11123330,-795,0,1679858769,12892.906916949993,200.45110455000395,54472.6613232 2023-03-26,19:26:11.000,85,11123353,-795,0,1679858770,12893.014697909988,200.51454671999818,54472.94080800001 2023-03-26,19:26:12.000,85,11123358,-795,0,1679858771,12893.122478869998,200.4933993300001,54473.0456148 2023-03-26,19:26:13.000,85,11123362,-795,0,1679858772,12893.129215179993,200.46520281000267,54473.07356328 2023-03-26,19:26:14.000,85,11123313,-795,0,1679858773,12893.176369349989,200.42290802999923,54472.98273072001 2023-03-26,19:26:15.000,85,11123377,-795,0,1679858774,12893.189841969994,200.4299571599986,54472.94779512 2023-03-26,19:26:16.000,85,11123297,-795,0,1679858775,12893.236996139989,200.35241672999837,54472.85696256 2023-03-26,19:26:17.000,85,11123291,-795,0,1679858776,12893.263941379999,200.25372891000006,54472.74516864001 2023-03-26,19:26:18.000,85,11123393,-795,0,1679858777,12893.371722339994,200.20438500000455,54472.870936800005 2023-03-26,19:26:19.000,85,11123355,-795,0,1679858778,12893.472766989995,200.19028673999856,54472.78010424 2023-03-26,19:26:20.000,85,11123403,-795,0,1679858779,12893.492975919995,200.13389370000368,54472.7311944 2023-03-26,19:26:21.000,85,11123355,-795,0,1679858780,12893.472766989995,200.09159892000025,54472.74516864001 2023-03-26,19:26:22.000,85,11123344,-795,0,1679858781,12893.43908543999,199.89422328000364,54472.68927168 2023-03-26,19:26:23.000,85,11123345,-795,0,1679858782,12893.54013008999,199.76733894000063,54472.870936800005 2023-03-26,19:26:24.000,85,11123370,-795,0,1679858783,12893.594020569995,199.60520895000082,54472.89189816001 2023-03-26,19:26:25.000,85,11123393,-795,0,1679858784,12893.68159259999,199.52061939000123,54472.968756480004 2023-03-26,19:26:26.000,85,11123397,-795,0,1679858785,12893.68832891,199.3937350499982,54472.870936800005 2023-03-26,19:26:27.000,85,11123368,-795,0,1679858786,12893.762428319991,199.2809489700012,54472.92683376 2023-03-26,19:26:28.000,85,11123373,-795,0,1679858787,12893.883681899992,199.17521202000353,54473.01067920001 2023-03-26,19:26:29.000,85,11123355,-795,0,1679858788,12893.890418210001,199.05537680999987,54472.933820879996 2023-03-26,19:26:30.000,85,11123363,-795,0,1679858789,12893.917363449997,198.92849247000413,54472.9757436 2023-03-26,19:26:31.000,85,11123354,-795,0,1679858790,12893.917363449997,198.8227555199992,54472.89888528 2023-03-26,19:26:32.000,85,11123426,-795,0,1679858791,12893.876945589996,198.69587118000345,54472.8360012 2023-03-26,19:26:33.000,85,11123308,-795,0,1679858792,12893.903890829992,198.58308509999915,54472.78709136 2023-03-26,19:26:34.000,85,11123354,-795,0,1679858793,12893.984726549992,198.4914464100002,54472.870936800005 2023-03-26,19:26:35.000,85,11123362,-795,0,1679858794,12894.052089650002,198.3927585900019,54472.87792392 2023-03-26,19:26:36.000,85,11123335,-795,0,1679858795,12894.079034889997,198.31521816000168,54472.87792392 2023-03-26,19:26:37.000,85,11123380,-795,0,1679858796,12894.065562269992,198.17423555999994,54472.80805272 2023-03-26,19:26:38.000,85,11123327,-795,0,1679858797,12894.105980129993,198.08964600000036,54472.89888528 2023-03-26,19:26:39.000,85,11123332,-795,0,1679858798,12894.153134300002,198.0332529599982,54472.84997544 2023-03-26,19:26:40.000,85,11123327,-795,0,1679858799,12894.200288469998,197.94866339999862,54472.84298832001 2023-03-26,19:26:41.000,85,11123343,-795,0,1679858800,12894.247442639993,197.91341775000183,54472.80805272 2023-03-26,19:26:42.000,85,11123352,-795,0,1679858801,12894.254178949988,197.87817209999776,54472.7311944 2023-03-26,19:26:43.000,85,11123365,-795,0,1679858802,12894.368696219994,197.8358773200016,54472.654336080006 2023-03-26,19:26:44.000,85,11123350,-795,0,1679858803,12894.436059319989,197.8006316700048,54472.74516864001 2023-03-26,19:26:45.000,85,11123331,-795,0,1679858804,12894.590994449994,197.7724351500001,54472.822026960006 2023-03-26,19:26:46.000,85,11123354,-795,0,1679858805,12894.611203379995,197.7724351500001,54472.80805272 2023-03-26,19:26:47.000,85,11123314,-795,0,1679858806,12894.74592958,197.7371895000033,54472.752155760005 2023-03-26,19:26:48.000,85,11123330,-795,0,1679858807,12894.793083749995,197.71604210999794,54472.75914288 2023-03-26,19:26:49.000,85,11123281,-795,0,1679858808,12894.90760102,197.69489471999987,54472.67529744001 2023-03-26,19:26:50.000,85,11123362,-795,0,1679858809,12895.028854600001,197.63145254999836,54472.85696256 2023-03-26,19:26:51.000,85,11123343,-795,0,1679858810,12895.096217699996,197.58210864000284,54472.72420728001 2023-03-26,19:26:52.000,85,11123373,-795,0,1679858811,12895.237680209997,197.5398138599994,54472.84997544 2023-03-26,19:26:53.000,85,11123315,-795,0,1679858812,12895.392615340003,197.48342082000454,54472.88491104 2023-03-26,19:26:54.000,85,11123263,-795,0,1679858813,12895.466714749993,197.39178212999832,54472.84298832001 2023-03-26,19:26:55.000,85,11123353,-795,0,1679858814,12895.601440949999,197.35653648000152,54472.84997544 2023-03-26,19:26:56.000,85,11123280,-795,0,1679858815,12895.67554035999,197.28604518000066,54472.74516864001 2023-03-26,19:26:57.000,85,11123347,-795,0,1679858816,12895.73616714999,197.20850475000043,54472.766129999996 2023-03-26,19:26:58.000,85,11123354,-795,0,1679858817,12895.850684419995,197.14506257999892,54472.87792392 2023-03-26,19:26:59.000,85,11123405,-795,0,1679858818,12895.93825644999,197.07457127999805,54472.92683376 2023-03-26,19:27:00.000,85,11123339,-795,0,1679858819,12896.072982649996,196.92653955000424,54473.0456148 2023-03-26,19:27:01.000,85,11123352,-795,0,1679858820,12896.180763609991,196.91244128999824,54473.06657616 2023-03-26,19:27:02.000,85,11123291,-795,0,1679858821,12896.234654089996,196.80670434000058,54472.933820879996 2023-03-26,19:27:03.000,85,11123301,-795,0,1679858822,12896.328962430001,196.70801652000227,54473.01766632 2023-03-26,19:27:04.000,85,11123318,-795,0,1679858823,12896.409798150002,196.61637783000333,54473.01766632 2023-03-26,19:27:05.000,85,11123371,-795,0,1679858824,12896.436743389997,196.58113217999926,54473.01067920001 2023-03-26,19:27:06.000,85,11123393,-795,0,1679858825,12896.477161249997,196.49654261999967,54472.96176936001 2023-03-26,19:27:07.000,85,11123328,-795,0,1679858826,12896.564733279993,196.4260513199988,54472.98273072001 2023-03-26,19:27:08.000,85,11123348,-795,0,1679858827,12896.685986859993,196.33441262999986,54473.115486 2023-03-26,19:27:09.000,85,11123301,-795,0,1679858828,12896.787031509994,196.2780195899977,54473.2202928 2023-03-26,19:27:10.000,85,11123323,-795,0,1679858829,12896.820713059999,196.21457742000348,54473.17138296 2023-03-26,19:27:11.000,85,11123364,-795,0,1679858830,12896.787031509994,196.20047916000476,54473.01766632 2023-03-26,19:27:12.000,85,11123344,-795,0,1679858831,12896.948702949994,196.1299878600039,54473.101511759996 2023-03-26,19:27:13.000,85,11123403,-795,0,1679858832,12897.03627497999,196.10179133999918,54473.05958904001 2023-03-26,19:27:14.000,85,11123325,-795,0,1679858833,12897.191210109995,196.0172017799996,54473.17138296 2023-03-26,19:27:15.000,85,11123377,-795,0,1679858834,12897.32593631,196.01015265000024,54473.22727992001 2023-03-26,19:27:16.000,85,11123347,-795,0,1679858835,12897.420244649991,195.9819561300028,54473.2202928 2023-03-26,19:27:17.000,85,11123411,-795,0,1679858836,12897.494344059996,195.96080874000472,54473.136447360004 2023-03-26,19:27:18.000,85,11123321,-795,0,1679858837,12897.622333949992,195.93261222,54473.290164 2023-03-26,19:27:19.000,85,11123353,-795,0,1679858838,12897.642542879992,195.93966134999937,54473.325099600006 2023-03-26,19:27:20.000,85,11123326,-795,0,1679858839,12897.716642289997,195.9819561300028,54473.374009440005 2023-03-26,19:27:21.000,85,11123356,-795,0,1679858840,12897.790741700002,195.9819561300028,54473.3600352 2023-03-26,19:27:22.000,85,11123353,-795,0,1679858841,12897.784005389993,196.00310352000088,54473.29715112001 2023-03-26,19:27:23.000,85,11123307,-795,0,1679858842,12897.837895869998,196.02425090999895,54473.33208672 2023-03-26,19:27:24.000,85,11123298,-795,0,1679858843,12897.817686939998,196.0172017799996,54473.422919280005 2023-03-26,19:27:25.000,85,11123347,-795,0,1679858844,12897.858104799998,196.10884046999854,54473.541700320005 2023-03-26,19:27:26.000,85,11123289,-795,0,1679858845,12897.864841109993,196.10884046999854,54473.56266168001 2023-03-26,19:27:27.000,85,11123339,-795,0,1679858846,12897.871577419988,196.13703699000325,54473.55567456 2023-03-26,19:27:28.000,85,11123315,-795,0,1679858847,12897.844632179993,196.22162655000284,54473.51375184001 2023-03-26,19:27:29.000,85,11123341,-795,0,1679858848,12897.817686939998,196.21457742000348,54473.52772608 2023-03-26,19:27:30.000,85,11123329,-795,0,1679858849,12897.858104799998,196.2286756800022,54473.72336544 2023-03-26,19:27:31.000,85,11123310,-795,0,1679858850,12897.817686939998,196.25687219999963,54473.63253288001 2023-03-26,19:27:32.000,85,11123337,-795,0,1679858851,12897.777269079997,196.24277394000092,54473.65349424001 2023-03-26,19:27:33.000,85,11123327,-795,0,1679858852,12897.750323840002,196.27097045999835,54473.72336544 2023-03-26,19:27:34.000,85,11123371,-795,0,1679858853,12897.682960739992,196.20752829000412,54473.69541696 2023-03-26,19:27:35.000,85,11123363,-795,0,1679858854,12897.629070260002,196.2921178500037,54473.75131392001 2023-03-26,19:27:36.000,85,11123430,-795,0,1679858855,12897.541498229992,196.2780195899977,54473.70240408001 2023-03-26,19:27:37.000,85,11123375,-795,0,1679858856,12897.453926199996,196.31326524000178,54473.7443268 2023-03-26,19:27:38.000,85,11123337,-795,0,1679858857,12897.447189890001,196.2780195899977,54473.84913360001 2023-03-26,19:27:39.000,85,11123309,-795,0,1679858858,12897.420244649991,196.30621611000242,54473.91900480001 2023-03-26,19:27:40.000,85,11123370,-795,0,1679858859,12897.29899106999,196.31326524000178,54473.8840692 2023-03-26,19:27:41.000,85,11123374,-795,0,1679858860,12897.23836427999,196.32031437000114,54473.828172240006 2023-03-26,19:27:42.000,85,11123265,-795,0,1679858861,12897.17773748999,196.3273635000005,54473.75131392001 2023-03-26,19:27:43.000,85,11123319,-795,0,1679858862,12897.08342915,196.29916698000306,54473.79323664 2023-03-26,19:27:44.000,85,11123357,-795,0,1679858863,12897.04301129,196.34146175999922,54473.87009496001 2023-03-26,19:27:45.000,85,11123331,-795,0,1679858864,12896.93523032999,196.34146175999922,54473.758301040005 2023-03-26,19:27:46.000,85,11123343,-795,0,1679858865,12896.962175569999,196.36260915000457,54473.76528816 2023-03-26,19:27:47.000,85,11123322,-795,0,1679858866,12896.928494019994,196.4260513199988,54473.84913360001 2023-03-26,19:27:48.000,85,11123322,-795,0,1679858867,12897.029538669995,196.44719871000416,54473.90503056 2023-03-26,19:27:49.000,85,11123323,-795,0,1679858868,12896.908285089994,196.46129697000288,54473.83515936 2023-03-26,19:27:50.000,85,11123365,-795,0,1679858869,12896.91502139999,196.46129697000288,54473.82118512001 2023-03-26,19:27:51.000,85,11123360,-795,0,1679858870,12896.827449369994,196.5106408799984,54473.89105632 2023-03-26,19:27:52.000,85,11123347,-795,0,1679858871,12896.692723169988,196.5388374000031,54473.73733968 2023-03-26,19:27:53.000,85,11123365,-795,0,1679858872,12896.598414829998,196.6022795700046,54473.688429840004 2023-03-26,19:27:54.000,85,11123309,-795,0,1679858873,12896.591678520002,196.6375252200014,54473.89105632 2023-03-26,19:27:55.000,85,11123352,-795,0,1679858874,12896.551260660002,196.70096739000292,54474.01682448001 2023-03-26,19:27:56.000,85,11123358,-795,0,1679858875,12896.524315419992,196.79965521000122,54473.93996616 2023-03-26,19:27:57.000,85,11123335,-795,0,1679858876,12896.470424940002,196.84194999000465,54473.98188888 2023-03-26,19:27:58.000,85,11123366,-795,0,1679858877,12896.490633870002,196.90539215999888,54473.98887600001 2023-03-26,19:27:59.000,85,11123359,-795,0,1679858878,12896.382852909992,196.99703084999783,54474.01682448001 2023-03-26,19:28:00.000,85,11123351,-795,0,1679858879,12896.362643979992,197.03932563000126,54474.03079872 2023-03-26,19:28:01.000,85,11123388,-795,0,1679858880,12896.281808259992,197.11686606000148,54473.98887600001 2023-03-26,19:28:02.000,85,11123363,-795,0,1679858881,12896.1066642,197.16620997000427,54473.91900480001 2023-03-26,19:28:03.000,85,11123349,-795,0,1679858882,12896.02582848,197.23670126999787,54473.94695328001 2023-03-26,19:28:04.000,85,11123381,-795,0,1679858883,12896.01909216999,197.28604518000066,54474.023811600004 2023-03-26,19:28:05.000,85,11123269,-795,0,1679858884,12895.91804751999,197.3776838699996,54474.03079872 2023-03-26,19:28:06.000,85,11123331,-795,0,1679858885,12895.870893349995,197.36358561000088,54474.0587472 2023-03-26,19:28:07.000,85,11123325,-795,0,1679858886,12895.81700286999,197.4058803900043,54474.07272144 2023-03-26,19:28:08.000,85,11123346,-795,0,1679858887,12895.689012979994,197.4270277800024,54473.91900480001 2023-03-26,19:28:09.000,85,11123366,-795,0,1679858888,12895.628386189994,197.44817517000047,54473.96092752 2023-03-26,19:28:10.000,85,11123314,-795,0,1679858889,12895.547550469993,197.44817517000047,54474.023811600004 2023-03-26,19:28:11.000,85,11123320,-795,0,1679858890,12895.433033199988,197.45522429999983,54474.05176008 2023-03-26,19:28:12.000,85,11123348,-795,0,1679858891,12895.150108180002,197.45522429999983,54474.06573432001 2023-03-26,19:28:13.000,85,11123366,-795,0,1679858892,12895.183789729992,197.39883125999768,54474.07970856 2023-03-26,19:28:14.000,85,11123341,-795,0,1679858893,12895.042327219991,197.39178212999832,54473.94695328001 2023-03-26,19:28:15.000,85,11123321,-795,0,1679858894,12894.974964119996,197.37063474000024,54473.96791464001 2023-03-26,19:28:16.000,85,11123339,-795,0,1679858895,12894.894128399996,197.34948735000216,54473.91201768 2023-03-26,19:28:17.000,85,11123345,-795,0,1679858896,12894.86044684999,197.3283399600041,54473.9539404 2023-03-26,19:28:18.000,85,11123347,-795,0,1679858897,12894.84023791999,197.35653648000152,54474.023811600004 2023-03-26,19:28:19.000,85,11123385,-795,0,1679858898,12894.8267653,197.27194692000194,54474.10066992 2023-03-26,19:28:20.000,85,11123301,-795,0,1679858899,12894.752665889995,197.25784866000322,54474.07272144 2023-03-26,19:28:21.000,85,11123338,-795,0,1679858900,12894.712248029995,197.25079953000386,54474.10066992 2023-03-26,19:28:22.000,85,11123346,-795,0,1679858901,12894.631412309995,197.22260300999915,54474.1286184 2023-03-26,19:28:23.000,85,11123263,-795,0,1679858902,12894.61793968999,197.17325910000363,54474.08669568001 2023-03-26,19:28:24.000,85,11123348,-795,0,1679858903,12894.61793968999,197.23670126999787,54474.10066992 2023-03-26,19:28:25.000,85,11123372,-795,0,1679858904,12894.65835754999,197.2296521399985,54474.20547672001 2023-03-26,19:28:26.000,85,11123369,-795,0,1679858905,12894.489949799994,197.29309431000001,54474.13560552001 2023-03-26,19:28:27.000,85,11123344,-795,0,1679858906,12894.510158729994,197.26489779000258,54474.1286184 2023-03-26,19:28:28.000,85,11123374,-795,0,1679858907,12894.469740869994,197.27194692000194,54474.023811600004 2023-03-26,19:28:29.000,85,11123368,-795,0,1679858908,12894.54384028,197.2789960500013,54474.093682800005 2023-03-26,19:28:30.000,85,11123262,-795,0,1679858909,12894.54384028,197.30719256999873,54474.05176008 2023-03-26,19:28:31.000,85,11123364,-795,0,1679858910,12894.63814861999,197.2437504000045,54474.12163128 2023-03-26,19:28:32.000,85,11123277,-795,0,1679858911,12894.65835754999,197.3142416999981,54474.10765704 2023-03-26,19:28:33.000,85,11123349,-795,0,1679858912,12894.752665889995,197.30014343999937,54474.10066992 2023-03-26,19:28:34.000,85,11123358,-795,0,1679858913,12894.79982005999,197.3142416999981,54474.1984896 2023-03-26,19:28:35.000,85,11123357,-795,0,1679858914,12894.981700429991,197.27194692000194,54474.20547672001 2023-03-26,19:28:36.000,85,11123379,-795,0,1679858915,12895.076008769996,197.33538909000345,54474.191502480004 2023-03-26,19:28:37.000,85,11123362,-795,0,1679858916,12895.197262349997,197.30014343999937,54474.15656688001 2023-03-26,19:28:38.000,85,11123235,-795,0,1679858917,12895.284834379992,197.28604518000066,54474.10765704 2023-03-26,19:28:39.000,85,11123281,-795,0,1679858918,12895.399351649998,197.23670126999787,54474.17054112 2023-03-26,19:28:40.000,85,11123343,-795,0,1679858919,12895.466714749993,197.26489779000258,54474.142592640004 2023-03-26,19:28:41.000,85,11123337,-795,0,1679858920,12895.561023089998,197.18735736000235,54474.23342520001 2023-03-26,19:28:42.000,85,11123365,-795,0,1679858921,12895.594704639989,197.13801344999956,54474.15656688001 2023-03-26,19:28:43.000,85,11123303,-795,0,1679858922,12895.641858809999,197.12391519000084,54474.22643808 2023-03-26,19:28:44.000,85,11123328,-795,0,1679858923,12895.709221909994,197.10276780000277,54474.24041232 2023-03-26,19:28:45.000,85,11123404,-795,0,1679858924,12895.83721179999,197.06047301999934,54474.28932216 2023-03-26,19:28:46.000,85,11123271,-795,0,1679858925,12895.911311209995,197.01112911000382,54474.310283520004 2023-03-26,19:28:47.000,85,11123392,-795,0,1679858926,12895.971937999995,196.96178520000103,54474.20547672001 2023-03-26,19:28:48.000,85,11123321,-795,0,1679858927,12895.99888323999,196.9476869400023,54474.2683608 2023-03-26,19:28:49.000,85,11123365,-795,0,1679858928,12896.153818369996,196.8842447700008,54474.39412896 2023-03-26,19:28:50.000,85,11123347,-795,0,1679858929,12896.194236229996,196.87719564000145,54474.359193360004 2023-03-26,19:28:51.000,85,11123359,-795,0,1679858930,12896.18749992,196.79965521000122,54474.331244880006 2023-03-26,19:28:52.000,85,11123317,-795,0,1679858931,12896.248126710001,196.75031129999843,54474.338232 2023-03-26,19:28:53.000,85,11123340,-795,0,1679858932,12896.281808259992,196.72916391000035,54474.42207744001 2023-03-26,19:28:54.000,85,11123359,-795,0,1679858933,12896.308753500001,196.69391826000356,54474.47098728001 2023-03-26,19:28:55.000,85,11123354,-795,0,1679858934,12896.389589220002,196.6375252200014,54474.46400016 2023-03-26,19:28:56.000,85,11123337,-795,0,1679858935,12896.409798150002,196.61637783000333,54474.547845600006 2023-03-26,19:28:57.000,85,11123361,-795,0,1679858936,12896.416534459997,196.5740830499999,54474.39412896 2023-03-26,19:28:58.000,85,11123334,-795,0,1679858937,12896.443479699992,196.55293566000182,54474.380154720006 2023-03-26,19:28:59.000,85,11123389,-795,0,1679858938,12896.497370179997,196.5388374000031,54474.47098728001 2023-03-26,19:29:00.000,85,11123356,-795,0,1679858939,12896.618623759998,196.4894934900003,54474.547845600006 2023-03-26,19:29:01.000,85,11123310,-795,0,1679858940,12896.652305309988,196.49654261999967,54474.57579408 2023-03-26,19:29:02.000,85,11123295,-795,0,1679858941,12896.679250549998,196.46834610000224,54474.51989712001 2023-03-26,19:29:03.000,85,11123313,-795,0,1679858942,12896.766822579993,196.49654261999967,54474.62470392 2023-03-26,19:29:04.000,85,11123338,-795,0,1679858943,12896.854394609989,196.4753952300016,54474.694575120004 2023-03-26,19:29:05.000,85,11123376,-795,0,1679858944,12896.989120809994,196.4119530600001,54474.68060088 2023-03-26,19:29:06.000,85,11123334,-795,0,1679858945,12897.02280236,196.46834610000224,54474.6526524 2023-03-26,19:29:07.000,85,11123325,-795,0,1679858946,12897.24510059,196.4260513199988,54474.74348496 2023-03-26,19:29:08.000,85,11123335,-795,0,1679858947,12897.420244649991,196.45424784000352,54474.883227360006 2023-03-26,19:29:09.000,85,11123345,-795,0,1679858948,12897.622333949992,196.5106408799984,54474.87624024001 2023-03-26,19:29:10.000,85,11123352,-795,0,1679858949,12897.676224429997,196.44719871000416,54474.91816296 2023-03-26,19:29:11.000,85,11123344,-795,0,1679858950,12897.837895869998,196.4894934900003,54474.87624024001 2023-03-26,19:29:12.000,85,11123362,-795,0,1679858951,12897.858104799998,196.53178827000374,54474.84130464 2023-03-26,19:29:13.000,85,11123368,-795,0,1679858952,12898.033248859989,196.50359174999903,54474.61771680001 2023-03-26,19:29:14.000,85,11123380,-795,0,1679858953,12898.167975059994,196.56703392000054,54474.834317520006 2023-03-26,19:29:15.000,85,11123319,-795,0,1679858954,12898.40374591,196.58818130999862,54475.12078944001 2023-03-26,19:29:16.000,85,11123317,-795,0,1679858955,12898.48458163,196.65162348000013,54475.13476368 2023-03-26,19:29:17.000,85,11123345,-795,0,1679858956,12898.646253070001,196.6375252200014,54475.07187960001 2023-03-26,19:29:18.000,85,11123299,-795,0,1679858957,12898.787715580002,196.6868691300042,54475.18367352 2023-03-26,19:29:19.000,85,11123346,-795,0,1679858958,12898.929178090002,196.69391826000356,54475.218609120006 2023-03-26,19:29:20.000,85,11123333,-795,0,1679858959,12899.043695359993,196.72916391000035,54475.27450608 2023-03-26,19:29:21.000,85,11123296,-795,0,1679858960,12899.191894179989,196.7573604299978,54475.316428800004 2023-03-26,19:29:22.000,85,11123367,-795,0,1679858961,12899.286202519994,196.77850782000314,54475.34437728 2023-03-26,19:29:23.000,85,11123340,-795,0,1679858962,12899.40071979,196.848999120004,54475.4212356 2023-03-26,19:29:24.000,85,11123383,-795,0,1679858963,12899.51523705999,196.87719564000145,54475.49809392001 2023-03-26,19:29:25.000,85,11123364,-795,0,1679858964,12899.670172189995,196.91244128999824,54475.42822272001 2023-03-26,19:29:26.000,85,11123328,-795,0,1679858965,12899.71732635999,196.92653955000424,54475.41424848 2023-03-26,19:29:27.000,85,11123370,-795,0,1679858966,12899.838579939991,196.95473607000167,54475.40027424 2023-03-26,19:29:28.000,85,11123342,-795,0,1679858967,12899.973306139997,196.99703084999783,54475.4911068 2023-03-26,19:29:29.000,85,11123260,-795,0,1679858968,12900.087823410002,197.0322765000019,54475.651810560004 2023-03-26,19:29:30.000,85,11123329,-795,0,1679858969,12900.182131749993,197.0816204100047,54475.65879768 2023-03-26,19:29:31.000,85,11123293,-795,0,1679858970,12900.236022229998,197.10276780000277,54475.66578480001 2023-03-26,19:29:32.000,85,11123378,-795,0,1679858971,12900.256231159998,197.08866954000405,54475.75661736 2023-03-26,19:29:33.000,85,11123292,-795,0,1679858972,12900.364012119993,197.10981693000213,54475.81251432001 2023-03-26,19:29:34.000,85,11123394,-795,0,1679858973,12900.417902599998,197.1309643200002,54475.79155296001 2023-03-26,19:29:35.000,85,11123330,-795,0,1679858974,12900.471793079989,197.15211170999828,54475.840462800006 2023-03-26,19:29:36.000,85,11123333,-795,0,1679858975,12900.518947249999,197.16620997000427,54475.71469464001 2023-03-26,19:29:37.000,85,11123329,-795,0,1679858976,12900.687354999995,197.180308230003,54475.86142416001 2023-03-26,19:29:38.000,85,11123340,-795,0,1679858977,12900.78166334,197.1944064900017,54475.98020520001 2023-03-26,19:29:39.000,85,11123345,-795,0,1679858978,12900.849026439995,197.1944064900017,54476.0151408 2023-03-26,19:29:40.000,85,11123341,-795,0,1679858979,12900.909653229995,197.23670126999787,54476.036102160004 2023-03-26,19:29:41.000,85,11123335,-795,0,1679858980,12900.997225259991,197.2155538799998,54476.02911504001 2023-03-26,19:29:42.000,85,11123354,-795,0,1679858981,12901.017434189991,197.2155538799998,54475.92430824 2023-03-26,19:29:43.000,85,11123275,-795,0,1679858982,12901.145424080001,197.23670126999787,54475.96623096 2023-03-26,19:29:44.000,85,11123359,-795,0,1679858983,12901.280150279992,197.26489779000258,54476.09199912 2023-03-26,19:29:45.000,85,11123344,-795,0,1679858984,12901.327304450002,197.2437504000045,54476.11296048 2023-03-26,19:29:46.000,85,11123317,-795,0,1679858985,12901.394667549997,197.26489779000258,54476.06405064 2023-03-26,19:29:47.000,85,11123332,-795,0,1679858986,12901.408140170002,197.30014343999937,54476.0151408 2023-03-26,19:29:48.000,85,11123314,-795,0,1679858987,12901.529393749988,197.25784866000322,54476.18283168 2023-03-26,19:29:49.000,85,11123306,-795,0,1679858988,12901.643911019994,197.30719256999873,54476.21776728001 2023-03-26,19:29:50.000,85,11123370,-795,0,1679858989,12901.704537809994,197.3283399600041,54476.16885744001 2023-03-26,19:29:51.000,85,11123338,-795,0,1679858990,12901.744955669994,197.3776838699996,54476.12693472001 2023-03-26,19:29:52.000,85,11123352,-795,0,1679858991,12901.798846149999,197.39178212999832,54476.21776728001 2023-03-26,19:29:53.000,85,11123348,-795,0,1679858992,12901.83252769999,197.4058803900043,54476.1898188 2023-03-26,19:29:54.000,85,11123398,-795,0,1679858993,12901.94030866,197.41997865000303,54476.25969 2023-03-26,19:29:55.000,85,11123326,-795,0,1679858994,12902.07503485999,197.4622734299992,54476.3994324 2023-03-26,19:29:56.000,85,11123326,-795,0,1679858995,12902.03461699999,197.45522429999983,54476.31558696001 2023-03-26,19:29:57.000,85,11123371,-795,0,1679858996,12902.088507479995,197.4904699500039,54476.3994324 2023-03-26,19:29:58.000,85,11123331,-795,0,1679858997,12902.209761059996,197.46932255999855,54476.41340664001 2023-03-26,19:29:59.000,85,11123296,-795,0,1679858998,12902.20302475,197.46932255999855,54476.441355120005 2023-03-26,19:30:00.000,85,11123349,-795,0,1679858999,12902.26365154,197.49751908000326,54476.46231648001 2023-03-26,19:30:01.000,85,11123337,-795,0,1679859000,12902.344487260001,197.51161734000198,54476.490264960004 2023-03-26,19:30:02.000,85,11123291,-795,0,1679859001,12902.331014639996,197.53276473000005,54476.4693036 2023-03-26,19:30:03.000,85,11123406,-795,0,1679859002,12902.425322980002,197.50456821000262,54476.56712328 2023-03-26,19:30:04.000,85,11123337,-795,0,1679859003,12902.546576560002,197.5257156000007,54476.678917200006 2023-03-26,19:30:05.000,85,11123319,-795,0,1679859004,12902.566785490002,197.56801038000413,54476.61603312 2023-03-26,19:30:06.000,85,11123290,-795,0,1679859005,12902.667830140002,197.51161734000198,54476.678917200006 2023-03-26,19:30:07.000,85,11123366,-795,0,1679859006,12902.674566449998,197.56096125000477,54476.511226320006 2023-03-26,19:30:08.000,85,11123296,-795,0,1679859007,12902.755402169998,197.4763716899979,54476.511226320006 2023-03-26,19:30:09.000,85,11123312,-795,0,1679859008,12902.856446819998,197.48342082000454,54476.68590432 2023-03-26,19:30:10.000,85,11123358,-795,0,1679859009,12902.937282539999,197.45522429999983,54476.72083992001 2023-03-26,19:30:11.000,85,11123313,-795,0,1679859010,12902.950755159989,197.4763716899979,54476.657955840004 2023-03-26,19:30:12.000,85,11123343,-795,0,1679859011,12903.045063499994,197.4058803900043,54476.73481416 2023-03-26,19:30:13.000,85,11123311,-795,0,1679859012,12903.13937184,197.37063474000024,54476.81865960001 2023-03-26,19:30:14.000,85,11123344,-795,0,1679859013,12903.07874505,197.35653648000152,54476.69289144 2023-03-26,19:30:15.000,85,11123324,-795,0,1679859014,12903.11242659999,197.30719256999873,54476.776736880005 2023-03-26,19:30:16.000,85,11123296,-795,0,1679859015,12903.15958077,197.23670126999787,54476.63699448 2023-03-26,19:30:17.000,85,11123317,-795,0,1679859016,12903.267361729995,197.22260300999915,54476.783724 2023-03-26,19:30:18.000,85,11123340,-795,0,1679859017,12903.39535161999,197.16620997000427,54476.895517920006 2023-03-26,19:30:19.000,85,11123325,-795,0,1679859018,12903.42229686,197.1309643200002,54477.014298960006 2023-03-26,19:30:20.000,85,11123321,-795,0,1679859019,12903.455978409991,197.08866954000405,54477.014298960006 2023-03-26,19:30:21.000,85,11123349,-795,0,1679859020,12903.48292365,197.05342388999998,54476.95141488 2023-03-26,19:30:22.000,85,11123289,-795,0,1679859021,12903.469451029996,197.01817824000318,54476.895517920006 2023-03-26,19:30:23.000,85,11123295,-795,0,1679859022,12903.449242099996,196.99703084999783,54476.90250504 2023-03-26,19:30:24.000,85,11123343,-795,0,1679859023,12903.476187339991,197.00407998000446,54476.958402 2023-03-26,19:30:25.000,85,11123326,-795,0,1679859024,12903.449242099996,196.9829325899991,54477.02128608 2023-03-26,19:30:26.000,85,11123323,-795,0,1679859025,12903.429033169996,197.0322765000019,54476.97936336 2023-03-26,19:30:27.000,85,11123327,-795,0,1679859026,12903.368406379996,197.04637476000062,54477.02128608 2023-03-26,19:30:28.000,85,11123327,-795,0,1679859027,12903.307779589995,197.06047301999934,54476.97936336 2023-03-26,19:30:29.000,85,11123325,-795,0,1679859028,12903.30104328,197.01817824000318,54477.14705424 2023-03-26,19:30:30.000,85,11123326,-795,0,1679859029,12903.226943869995,197.02522737000254,54477.05622168001 2023-03-26,19:30:31.000,85,11123368,-795,0,1679859030,12903.166317079995,197.06047301999934,54477.04923456 2023-03-26,19:30:32.000,85,11123360,-795,0,1679859031,12903.085481359994,197.0816204100047,54477.02128608 2023-03-26,19:30:33.000,85,11123364,-795,0,1679859032,12903.03832719,197.1309643200002,54477.07019592 2023-03-26,19:30:34.000,85,11123370,-795,0,1679859033,12903.024854569994,197.14506257999892,54477.15404136001 2023-03-26,19:30:35.000,85,11123375,-795,0,1679859034,12902.97096408999,197.15211170999828,54477.22391256001 2023-03-26,19:30:36.000,85,11123304,-795,0,1679859035,12902.903600989994,197.18735736000235,54477.12609288 2023-03-26,19:30:37.000,85,11123330,-795,0,1679859036,12902.789083719988,197.2296521399985,54477.14705424 2023-03-26,19:30:38.000,85,11123310,-795,0,1679859037,12902.782347409993,197.2789960500013,54477.209938320004 2023-03-26,19:30:39.000,85,11123323,-795,0,1679859038,12902.674566449998,197.30719256999873,54477.21692544 2023-03-26,19:30:40.000,85,11123273,-795,0,1679859039,12902.586994420002,197.3776838699996,54477.26583528 2023-03-26,19:30:41.000,85,11123352,-795,0,1679859040,12902.593730729997,197.4270277800024,54477.279809520005 2023-03-26,19:30:42.000,85,11123397,-795,0,1679859041,12902.425322980002,197.4622734299992,54477.24487392 2023-03-26,19:30:43.000,85,11123315,-795,0,1679859042,12902.378168809992,197.49751908000326,54477.26583528 2023-03-26,19:30:44.000,85,11123330,-795,0,1679859043,12902.405114050001,197.54686298999877,54477.44051328001 2023-03-26,19:30:45.000,85,11123384,-795,0,1679859044,12902.331014639996,197.57505951000348,54477.40557768 2023-03-26,19:30:46.000,85,11123278,-795,0,1679859045,12902.256915229991,197.61735428999964,54477.35666784 2023-03-26,19:30:47.000,85,11123391,-795,0,1679859046,12902.128925339995,197.65964907000307,54477.1680156 2023-03-26,19:30:48.000,85,11123279,-795,0,1679859047,12902.03461699999,197.63850167999772,54477.18897696 2023-03-26,19:30:49.000,85,11123308,-795,0,1679859048,12902.03461699999,197.70899297999858,54477.31474512 2023-03-26,19:30:50.000,85,11123329,-795,0,1679859049,12901.967253899995,197.7371895000033,54477.26583528 2023-03-26,19:30:51.000,85,11123289,-795,0,1679859050,12901.8998908,197.74423863000266,54477.24487392 2023-03-26,19:30:52.000,85,11123368,-795,0,1679859051,12901.906627109995,197.77948427999945,54477.230899680006 2023-03-26,19:30:53.000,85,11123315,-795,0,1679859052,12901.93357234999,197.8006316700048,54477.349680720006 2023-03-26,19:30:54.000,85,11123317,-795,0,1679859053,12901.87968187,197.8006316700048,54477.34269360001 2023-03-26,19:30:55.000,85,11123325,-795,0,1679859054,12901.85273662999,197.79358253999817,54477.447500400005 2023-03-26,19:30:56.000,85,11123328,-795,0,1679859055,12901.785373529994,197.79358253999817,54477.181989840006 2023-03-26,19:30:57.000,85,11123304,-795,0,1679859056,12901.724746739994,197.8006316700048,54477.17500272001 2023-03-26,19:30:58.000,85,11123313,-795,0,1679859057,12901.724746739994,197.84997558000032,54477.24487392 2023-03-26,19:30:59.000,85,11123348,-795,0,1679859058,12901.711274119989,197.84997558000032,54477.36365496 2023-03-26,19:31:00.000,85,11123335,-795,0,1679859059,12901.704537809994,197.8358773200016,54477.34269360001 2023-03-26,19:31:01.000,85,11123321,-795,0,1679859060,12901.684328879994,197.84292645000096,54477.30077088001 2023-03-26,19:31:02.000,85,11123278,-795,0,1679859061,12901.623702089993,197.82882819000224,54477.14006712 2023-03-26,19:31:03.000,85,11123315,-795,0,1679859062,12901.630438399989,197.82177906000288,54477.14705424 2023-03-26,19:31:04.000,85,11123313,-795,0,1679859063,12901.610229469989,197.79358253999817,54477.21692544 2023-03-26,19:31:05.000,85,11123364,-795,0,1679859064,12901.630438399989,197.7865334099988,54477.2378868 2023-03-26,19:31:06.000,85,11123337,-795,0,1679859065,12901.556338989998,197.79358253999817,54477.19596408 2023-03-26,19:31:07.000,85,11123346,-795,0,1679859066,12901.549602679988,197.81472993000352,54477.25884816 2023-03-26,19:31:08.000,85,11123373,-795,0,1679859067,12901.509184819988,197.81472993000352,54477.398590560006 2023-03-26,19:31:09.000,85,11123325,-795,0,1679859068,12901.502448509993,197.81472993000352,54477.38461632 2023-03-26,19:31:10.000,85,11123325,-795,0,1679859069,12901.448558030002,197.7724351500001,54477.26583528 2023-03-26,19:31:11.000,85,11123358,-795,0,1679859070,12901.367722310002,197.82177906000288,54477.14006712 2023-03-26,19:31:12.000,85,11123335,-795,0,1679859071,12901.327304450002,197.79358253999817,54477.13308000001 2023-03-26,19:31:13.000,85,11123329,-795,0,1679859072,12901.246468730002,197.81472993000352,54477.13308000001 2023-03-26,19:31:14.000,85,11123328,-795,0,1679859073,12901.219523489992,197.74423863000266,54477.2378868 2023-03-26,19:31:15.000,85,11123306,-795,0,1679859074,12901.131951459996,197.75833689000137,54477.28679664 2023-03-26,19:31:16.000,85,11123384,-795,0,1679859075,12900.98375264,197.7724351500001,54477.19596408 2023-03-26,19:31:17.000,85,11123370,-795,0,1679859076,12901.091533599996,197.76538602000073,54477.17500272001 2023-03-26,19:31:18.000,85,11123296,-795,0,1679859077,12901.071324669996,197.7371895000033,54477.25884816 2023-03-26,19:31:19.000,85,11123320,-795,0,1679859078,12900.98375264,197.74423863000266,54477.14006712 2023-03-26,19:31:30.000,85,11123327,-795,0,1679859089,12900.69409130999,197.85702470999968,54477.063208800006 2023-03-26,19:31:31.000,85,11123319,-795,0,1679859090,12900.67388237999,197.84997558000032,54477.10513152001 2023-03-26,19:31:32.000,85,11123345,-795,0,1679859091,12900.67388237999,197.86407383999904,54477.161028480004 2023-03-26,19:31:33.000,85,11123303,-795,0,1679859092,12900.69409130999,197.86407383999904,54477.22391256001 2023-03-26,19:31:34.000,85,11123349,-795,0,1679859093,12900.67388237999,197.8993194900031,54477.181989840006 2023-03-26,19:31:35.000,85,11123275,-795,0,1679859094,12900.63346451999,197.90636862000247,54476.958402 2023-03-26,19:31:36.000,85,11123342,-795,0,1679859095,12900.727772859995,197.95571252999798,54477.181989840006 2023-03-26,19:31:37.000,85,11123321,-795,0,1679859096,12900.707563929995,197.8993194900031,54477.10513152001 2023-03-26,19:31:38.000,85,11123281,-795,0,1679859097,12900.727772859995,197.92751601000055,54477.15404136001 2023-03-26,19:31:39.000,85,11123335,-795,0,1679859098,12900.747981789995,197.94866339999862,54477.209938320004 2023-03-26,19:31:40.000,85,11123341,-795,0,1679859099,12900.77492702999,197.9345651399999,54477.18897696 2023-03-26,19:31:41.000,85,11123337,-795,0,1679859100,12900.727772859995,197.94866339999862,54477.13308000001 2023-03-26,19:31:42.000,85,11123345,-795,0,1679859101,12900.74124548,197.94866339999862,54477.08417016001 2023-03-26,19:31:43.000,85,11123320,-795,0,1679859102,12900.768190719995,198.01210557000013,54477.1680156 2023-03-26,19:31:44.000,85,11123357,-795,0,1679859103,12900.70082762,198.0191546999995,54477.00731184001 2023-03-26,19:31:45.000,85,11123331,-755,0,1679859104,12900.78166334,198.07554774000164,54477.15404136001 2023-03-26,19:31:46.000,85,11123327,-795,0,1679859105,12900.788399649995,198.07554774000164,54477.21692544 2023-03-26,19:31:47.000,85,11123331,-795,0,1679859106,12900.83555381999,198.1319407800038,54477.22391256001 2023-03-26,19:31:48.000,85,11123368,-795,0,1679859107,12900.889444299995,198.11079338999843,54477.25884816 2023-03-26,19:31:49.000,85,11123316,-795,0,1679859108,12900.84229013,198.1319407800038,54477.2378868 2023-03-26,19:31:50.000,85,11123333,-795,0,1679859109,12900.950071089996,198.11079338999843,54477.328719360004 2023-03-26,19:31:51.000,85,11123319,-795,0,1679859110,12900.91638953999,198.1812846899993,54477.29378376 2023-03-26,19:31:52.000,85,11123338,-795,0,1679859111,12900.91638953999,198.18833381999866,54477.26583528 2023-03-26,19:31:53.000,85,11123346,-795,0,1679859112,12900.929862159996,198.16013730000122,54477.20295120001 2023-03-26,19:31:54.000,85,11123401,-795,0,1679859113,12900.97701632999,198.2658742499989,54477.398590560006 2023-03-26,19:31:55.000,85,11123406,-795,0,1679859114,12901.0241705,198.2658742499989,54477.447500400005 2023-03-26,19:31:56.000,85,11123360,-795,0,1679859115,12901.057852049991,198.31521816000168,54477.35666784 2023-03-26,19:31:57.000,85,11123369,-795,0,1679859116,12901.04437943,198.35046380999847,54477.35666784 2023-03-26,19:31:58.000,85,11123257,-795,0,1679859117,12901.0241705,198.41390597999998,54477.41955192001 2023-03-26,19:31:59.000,85,11123340,-795,0,1679859118,12901.098269909991,198.41390597999998,54477.398590560006 2023-03-26,19:32:00.000,85,11123382,-795,0,1679859119,12901.051115739996,198.46324989000277,54477.38461632 2023-03-26,19:32:01.000,85,11123336,-795,0,1679859120,12901.098269909991,198.44915163000405,54477.36365496 2023-03-26,19:32:02.000,85,11123353,-795,0,1679859121,12901.098269909991,198.4773481500015,54477.38461632 2023-03-26,19:32:03.000,85,11123355,-795,0,1679859122,12901.105006220001,198.48439728000085,54477.36365496 2023-03-26,19:32:04.000,85,11123338,-795,0,1679859123,12901.206050870001,198.56898684000043,54477.46147464 2023-03-26,19:32:05.000,85,11123352,-795,0,1679859124,12901.199314559992,198.61128162000387,54477.45448752 2023-03-26,19:32:06.000,85,11123253,-795,0,1679859125,12901.219523489992,198.65357640000002,54477.447500400005 2023-03-26,19:32:07.000,85,11123333,-795,0,1679859126,12901.179105629992,198.64652727000066,54477.377629200004 2023-03-26,19:32:08.000,85,11123336,-795,0,1679859127,12901.179105629992,198.66767465999874,54477.307758 2023-03-26,19:32:09.000,85,11123309,-795,0,1679859128,12901.206050870001,198.66062552999938,54477.34269360001 2023-03-26,19:32:10.000,85,11123340,-795,0,1679859129,12901.232996109997,198.70996944000217,54477.349680720006 2023-03-26,19:32:11.000,85,11123307,-795,0,1679859130,12901.259941349992,198.73111683000025,54477.349680720006 2023-03-26,19:32:12.000,85,11123305,-795,0,1679859131,12901.307095520002,198.79455900000175,54477.37064208001 2023-03-26,19:32:13.000,85,11123343,-795,0,1679859132,12901.414876479997,198.75931334999768,54477.44051328001 2023-03-26,19:32:14.000,85,11123283,-795,0,1679859133,12901.394667549997,198.79455900000175,54477.44051328001 2023-03-26,19:32:15.000,85,11123390,-795,0,1679859134,12901.435085409998,198.8016081300011,54477.398590560006 2023-03-26,19:32:16.000,85,11123386,-795,0,1679859135,12901.468766960003,198.75931334999768,54477.2378868 2023-03-26,19:32:17.000,85,11123369,-795,0,1679859136,12901.435085409998,198.7875098700024,54477.15404136001 2023-03-26,19:32:18.000,85,11123358,-795,0,1679859137,12901.515921129998,198.77341161000368,54477.40557768 2023-03-26,19:32:19.000,85,11123292,-795,0,1679859138,12901.603493159993,198.7240677000009,54477.566281440006 2023-03-26,19:32:20.000,85,11123358,-795,0,1679859139,12901.664119949994,198.71701857000153,54477.57326856 2023-03-26,19:32:21.000,85,11123334,-795,0,1679859140,12901.684328879994,198.68177292000473,54477.53833296001 2023-03-26,19:32:22.000,85,11123238,-795,0,1679859141,12901.704537809994,198.68177292000473,54477.447500400005 2023-03-26,19:32:23.000,85,11123275,-795,0,1679859142,12901.798846149999,198.62537988000258,54477.52435872 2023-03-26,19:32:24.000,85,11123313,-795,0,1679859143,12901.89315448999,198.6042324900045,54477.62916552 2023-03-26,19:32:25.000,85,11123320,-795,0,1679859144,12901.93357234999,198.51259379999829,54477.63615264001 2023-03-26,19:32:26.000,85,11123334,-795,0,1679859145,12902.01440806999,198.52669206000428,54477.6221784 2023-03-26,19:32:27.000,85,11123378,-795,0,1679859146,12902.12218903,198.4773481500015,54477.65012688 2023-03-26,19:32:28.000,85,11123301,-795,0,1679859147,12902.19628843999,198.4421025000047,54477.71999808 2023-03-26,19:32:29.000,85,11123366,-795,0,1679859148,12902.324278330001,198.38570946000254,54477.74794656 2023-03-26,19:32:30.000,85,11123337,-795,0,1679859149,12902.337750949991,198.36456207000447,54477.76890792 2023-03-26,19:32:31.000,85,11123319,-795,0,1679859150,12902.411850359997,198.2306286000021,54477.69903672 2023-03-26,19:32:32.000,85,11123287,-795,0,1679859151,12902.472477149997,198.20948121000401,54477.83877912 2023-03-26,19:32:33.000,85,11123339,-795,0,1679859152,12902.634148589997,198.15308817000187,54477.88768896 2023-03-26,19:32:34.000,85,11123388,-795,0,1679859153,12902.694775379998,198.08964600000036,54477.95756016 2023-03-26,19:32:35.000,85,11123351,-795,0,1679859154,12902.701511689993,198.04030209000484,54477.90865032 2023-03-26,19:32:36.000,85,11123290,-795,0,1679859155,12902.836237889998,197.9345651399999,54477.95756016 2023-03-26,19:32:37.000,85,11123310,-795,0,1679859156,12902.950755159989,197.8852212300044,54478.048392720004 2023-03-26,19:32:38.000,85,11123332,-795,0,1679859157,12902.99117301999,197.82177906000288,54478.04140560001 2023-03-26,19:32:39.000,85,11123295,-795,0,1679859158,12903.065272429994,197.80768080000416,54478.05537984 2023-03-26,19:32:40.000,85,11123304,-795,0,1679859159,12903.105690289995,197.72309124000458,54478.05537984 2023-03-26,19:32:41.000,85,11123374,-795,0,1679859160,12903.15958077,197.6878455900005,54478.05537984 2023-03-26,19:32:42.000,85,11123372,-795,0,1679859161,12903.24041649,197.68079646000115,54478.12525104 2023-03-26,19:32:43.000,85,11123336,-795,0,1679859162,12903.307779589995,197.60325603000092,54478.09031544001 2023-03-26,19:32:44.000,85,11123355,-795,0,1679859163,12903.388615309996,197.56801038000413,54478.25800632001 2023-03-26,19:32:45.000,85,11123348,-795,0,1679859164,12903.516605199991,197.51161734000198,54478.29294192 2023-03-26,19:32:46.000,85,11123323,-795,0,1679859165,12903.610913539997,197.46932255999855,54478.24403208 2023-03-26,19:32:47.000,85,11123392,-795,0,1679859166,12903.610913539997,197.39883125999768,54478.13922528001 2023-03-26,19:32:48.000,85,11123334,-795,0,1679859167,12903.698485569992,197.3424382200028,54478.27896768001 2023-03-26,19:32:49.000,85,11123345,-795,0,1679859168,12903.853420699998,197.27194692000194,54478.2510192 2023-03-26,19:32:50.000,85,11123329,-795,0,1679859169,12903.907311180003,197.23670126999787,54478.22307072 2023-03-26,19:32:51.000,85,11123347,-795,0,1679859170,12904.116136789999,197.1309643200002,54478.17416088 2023-03-26,19:32:52.000,85,11123351,-795,0,1679859171,12904.31822609,197.06047301999934,54478.16018664001 2023-03-26,19:32:53.000,85,11123348,-795,0,1679859172,12904.567469559996,197.0816204100047,54478.20210936 2023-03-26,19:32:54.000,85,11123365,-795,0,1679859173,12904.668514209996,197.20850475000043,54478.16018664001 2023-03-26,19:32:55.000,85,11123330,-795,0,1679859174,12904.607887419996,197.30014343999937,54478.20210936 2023-03-26,19:32:56.000,85,11123326,-795,0,1679859175,12904.60115111,197.23670126999787,54478.18114800001 2023-03-26,19:32:57.000,85,11123387,-795,0,1679859176,12904.607887419996,197.18735736000235,54478.24403208 2023-03-26,19:32:58.000,85,11123361,-795,0,1679859177,12904.722404690001,197.14506257999892,54478.29992904 2023-03-26,19:32:59.000,85,11123345,-795,0,1679859178,12904.830185649997,197.11686606000148,54478.42569720001 2023-03-26,19:33:00.000,85,11123322,-795,0,1679859179,12904.991857089997,197.0322765000019,54478.44665856001 2023-03-26,19:33:01.000,85,11123303,-795,0,1679859180,12905.092901739998,197.01112911000382,54478.43268432 2023-03-26,19:33:02.000,85,11123350,-795,0,1679859181,12905.167001149988,196.9335886800036,54478.36281312 2023-03-26,19:33:03.000,85,11123327,-795,0,1679859182,12905.294991039998,196.91949042000488,54478.43967144 2023-03-26,19:33:04.000,85,11123331,-795,0,1679859183,12905.436453549999,196.87719564000145,54478.523516880006 2023-03-26,19:33:05.000,85,11123333,-795,0,1679859184,12905.544234509995,196.8208025999993,54478.453645680005 2023-03-26,19:33:06.000,85,11123312,-795,0,1679859185,12905.625070229995,196.77145869000378,54478.49556840001 2023-03-26,19:33:07.000,85,11123323,-795,0,1679859186,12905.665488089995,196.71506565000163,54478.334864640005 2023-03-26,19:33:08.000,85,11123327,-795,0,1679859187,12905.78000536,196.70096739000292,54478.47460704001 2023-03-26,19:33:09.000,85,11123351,-795,0,1679859188,12905.894522629991,196.6868691300042,54478.551465360004 2023-03-26,19:33:10.000,85,11123329,-795,0,1679859189,12905.90125894,196.65162348000013,54478.49556840001 2023-03-26,19:33:11.000,85,11123352,-795,0,1679859190,12905.995567279992,196.65162348000013,54478.51652976001 2023-03-26,19:33:12.000,85,11123303,-795,0,1679859191,12906.056194069992,196.58113217999926,54478.4606328 2023-03-26,19:33:13.000,85,11123360,-795,0,1679859192,12906.143766100002,196.5388374000031,54478.47460704001 2023-03-26,19:33:14.000,85,11123319,-795,0,1679859193,12906.244810750002,196.49654261999967,54478.62832368 2023-03-26,19:33:15.000,85,11123328,-795,0,1679859194,12906.339119089993,196.5106408799984,54478.67723352 2023-03-26,19:33:16.000,85,11123318,-795,0,1679859195,12906.285228610002,196.4753952300016,54478.65627216 2023-03-26,19:33:17.000,85,11123308,-795,0,1679859196,12906.325646470003,196.41900218999945,54478.670246400005 2023-03-26,19:33:18.000,85,11123285,-795,0,1679859197,12906.332382779998,196.39785480000137,54478.48858128 2023-03-26,19:33:19.000,85,11123339,-795,0,1679859198,12906.413218499998,196.36965828000393,54478.7750532 2023-03-26,19:33:20.000,85,11123342,-795,0,1679859199,12906.473845289998,196.36965828000393,54478.79601456 2023-03-26,19:33:21.000,85,11123344,-795,0,1679859200,12906.500790529994,196.33441262999986,54478.69819488 2023-03-26,19:33:22.000,85,11123323,-795,0,1679859201,12906.520999459994,196.33441262999986,54478.73313048001 2023-03-26,19:33:23.000,85,11123305,-795,0,1679859202,12906.588362559989,196.2780195899977,54478.81697592 2023-03-26,19:33:24.000,85,11123335,-795,0,1679859203,12906.702879829994,196.24982307000028,54479.005628160005 2023-03-26,19:33:25.000,85,11123350,-795,0,1679859204,12906.77024292999,196.24982307000028,54479.005628160005 2023-03-26,19:33:26.000,85,11123309,-795,0,1679859205,12906.77697924,196.17228264000005,54479.06851224001 2023-03-26,19:33:27.000,85,11123288,-795,0,1679859206,12906.72982506999,196.18638089999877,54478.90082136001 2023-03-26,19:33:28.000,85,11123372,-795,0,1679859207,12906.79718817,196.1652335100007,54478.94274408 2023-03-26,19:33:29.000,85,11123353,-795,0,1679859208,12906.864551269995,196.12293873000453,54478.99864104001 2023-03-26,19:33:30.000,85,11123341,-795,0,1679859209,12906.89823282,196.08769308000046,54478.97069256 2023-03-26,19:33:31.000,85,11123368,-795,0,1679859210,12906.91844175,196.08769308000046,54478.94274408 2023-03-26,19:33:32.000,85,11123336,-795,0,1679859211,12906.95885961,196.05244743000367,54478.96370544 2023-03-26,19:33:33.000,85,11123302,-795,0,1679859212,12907.01275008999,196.01015265000024,54478.99864104001 2023-03-26,19:33:34.000,85,11123312,-795,0,1679859213,12906.99254115999,196.0313000399983,54478.93575696 2023-03-26,19:33:35.000,85,11123346,-795,0,1679859214,12907.0194864,196.0313000399983,54478.94973120001 2023-03-26,19:33:36.000,85,11123349,-795,0,1679859215,12907.066640569996,196.01015265000024,54478.85889864001 2023-03-26,19:33:37.000,85,11123325,-795,0,1679859216,12907.134003669991,196.0172017799996,54478.837937280005 2023-03-26,19:33:38.000,85,11123343,-795,0,1679859217,12907.194630459991,195.9537596099981,54478.9147956 2023-03-26,19:33:39.000,85,11123341,-795,0,1679859218,12907.235048319992,195.98900526000216,54478.94973120001 2023-03-26,19:33:40.000,85,11123320,-795,0,1679859219,12907.295675109992,195.93966134999937,54478.97767968001 2023-03-26,19:33:41.000,85,11123312,-795,0,1679859220,12907.309147729997,195.92556309000065,54478.97767968001 2023-03-26,19:33:42.000,85,11123293,-795,0,1679859221,12907.336092969992,195.89736657000321,54478.85889864001 2023-03-26,19:33:43.000,85,11123316,-795,0,1679859222,12907.309147729997,195.91146483000193,54478.92178272 2023-03-26,19:33:44.000,85,11123343,-795,0,1679859223,12907.356301899992,195.85507178999978,54478.86588576 2023-03-26,19:33:45.000,85,11123358,-795,0,1679859224,12907.356301899992,195.819826140003,54478.92876984001 2023-03-26,19:33:46.000,85,11123318,-795,0,1679859225,12907.315884039992,195.819826140003,54478.83095016001 2023-03-26,19:33:47.000,85,11123328,-795,0,1679859226,12907.309147729997,195.8339244000017,54478.89383424 2023-03-26,19:33:48.000,85,11123327,-795,0,1679859227,12907.376510829992,195.74933484000212,54479.06152512 2023-03-26,19:33:49.000,85,11123364,-795,0,1679859228,12907.349565589997,195.74228571000276,54478.956718320005 2023-03-26,19:33:50.000,85,11123359,-795,0,1679859229,12907.329356659997,195.72818745000404,54478.87986000001 2023-03-26,19:33:51.000,85,11123313,-795,0,1679859230,12907.309147729997,195.66474528000253,54478.85191152001 2023-03-26,19:33:52.000,85,11123342,-795,0,1679859231,12907.295675109992,195.6717944100019,54478.85191152001 2023-03-26,19:33:53.000,85,11123283,-795,0,1679859232,12907.261993560001,195.6083522400004,54478.87287288 2023-03-26,19:33:54.000,85,11123338,-795,0,1679859233,12907.302411420002,195.5731065900036,54478.956718320005 2023-03-26,19:33:55.000,85,11123374,-795,0,1679859234,12907.376510829992,195.55195919999824,54479.03357664 2023-03-26,19:33:56.000,85,11123362,-795,0,1679859235,12907.309147729997,195.50261529000272,54478.92876984001 2023-03-26,19:33:57.000,85,11123388,-795,0,1679859236,12907.315884039992,195.38982920999842,54478.86588576 2023-03-26,19:33:58.000,85,11123275,-795,0,1679859237,12907.302411420002,195.41097660000378,54478.97767968001 2023-03-26,19:33:59.000,85,11123337,-795,0,1679859238,12907.376510829992,195.39687833999778,54479.02658952001 2023-03-26,19:34:00.000,85,11123358,-795,0,1679859239,12907.275466179992,195.38982920999842,54478.97069256 2023-03-26,19:34:01.000,85,11123333,-795,0,1679859240,12907.261993560001,195.35458356000163,54479.04755088001 2023-03-26,19:34:02.000,85,11123307,-795,0,1679859241,12907.201366770001,195.30523964999884,54478.94274408 2023-03-26,19:34:03.000,85,11123360,-795,0,1679859242,12907.282202490002,195.2770431300014,54479.01261528 2023-03-26,19:34:04.000,85,11123347,-795,0,1679859243,12907.309147729997,195.26294487000268,54479.16633192001 2023-03-26,19:34:05.000,85,11123311,-795,0,1679859244,12907.376510829992,195.23474834999797,54479.173319040005 2023-03-26,19:34:06.000,85,11123312,-795,0,1679859245,12907.369774519997,195.19245357000182,54479.21524176001 2023-03-26,19:34:07.000,85,11123339,-795,0,1679859246,12907.342829280002,195.12196227000095,54479.02658952001 2023-03-26,19:34:08.000,85,11123346,-795,0,1679859247,12907.288938799997,195.12196227000095,54479.03357664 2023-03-26,19:34:09.000,85,11123314,-795,0,1679859248,12907.369774519997,195.07261835999816,54479.14537056001 2023-03-26,19:34:10.000,85,11123365,-795,0,1679859249,12907.410192379997,195.13606052999967,54479.16633192001 2023-03-26,19:34:11.000,85,11123365,-795,0,1679859250,12907.457346549993,195.07261835999816,54479.124409200005 2023-03-26,19:34:12.000,85,11123363,-795,0,1679859251,12907.470819169997,195.02327445000265,54478.99165392 2023-03-26,19:34:13.000,85,11123325,-795,0,1679859252,12907.544918580003,195.00917619000393,54479.13139632 2023-03-26,19:34:14.000,85,11123245,-795,0,1679859253,12907.524709650002,194.99507792999793,54479.0894736 2023-03-26,19:34:15.000,85,11123349,-795,0,1679859254,12907.551654889998,194.98802879999857,54479.08248648 2023-03-26,19:34:16.000,85,11123318,-795,0,1679859255,12907.558391199993,194.9668814100005,54479.01960240001 2023-03-26,19:34:17.000,85,11123302,-795,0,1679859256,12907.585336439988,194.92458663000434,54479.02658952001 2023-03-26,19:34:18.000,85,11123373,-795,0,1679859257,12907.612281679998,194.93868489000306,54478.9846668 2023-03-26,19:34:19.000,85,11123357,-795,0,1679859258,12907.598809059993,194.9316357600037,54478.80300168 2023-03-26,19:34:20.000,85,11123342,-795,0,1679859259,12907.666172159988,194.8822918500009,54479.13838344 2023-03-26,19:34:21.000,85,11123379,-795,0,1679859260,12907.720062639994,194.91048836999835,54479.13838344 2023-03-26,19:34:22.000,85,11123331,-795,0,1679859261,12907.645963229988,194.92458663000434,54479.075499360006 2023-03-26,19:34:23.000,85,11123302,-795,0,1679859262,12907.639226919993,194.94573402000242,54479.054538000004 2023-03-26,19:34:24.000,85,11123337,-795,0,1679859263,12907.693117399998,194.92458663000434,54479.08248648 2023-03-26,19:34:25.000,85,11123360,-795,0,1679859264,12907.645963229988,195.00212706000457,54479.0894736 2023-03-26,19:34:26.000,85,11123321,-795,0,1679859265,12907.578600129993,194.98097966999921,54479.0894736 2023-03-26,19:34:27.000,85,11123339,-795,0,1679859266,12907.619017989993,195.05852009999944,54479.075499360006 2023-03-26,19:34:28.000,85,11123347,-795,0,1679859267,12907.612281679998,195.05147097000008,54479.18729328001 2023-03-26,19:34:29.000,85,11123354,-795,0,1679859268,12907.605545369988,195.0655692299988,54479.25017736 2023-03-26,19:34:30.000,85,11123325,-795,0,1679859269,12907.544918580003,195.0655692299988,54479.27812584 2023-03-26,19:34:31.000,85,11123306,-795,0,1679859270,12907.484291790002,195.10786401000223,54479.26415160001 2023-03-26,19:34:32.000,85,11123321,-795,0,1679859271,12907.376510829992,195.10081488000287,54479.229216 2023-03-26,19:34:33.000,85,11123332,-795,0,1679859272,12907.369774519997,195.10081488000287,54479.292100080005 2023-03-26,19:34:34.000,85,11123318,-795,0,1679859273,12907.322620350002,195.16425705000438,54479.3689584 2023-03-26,19:34:35.000,85,11123343,-795,0,1679859274,12907.268729869997,195.17130618000374,54479.44581672 2023-03-26,19:34:36.000,85,11123374,-795,0,1679859275,12907.235048319992,195.1501587899984,54479.4388296 2023-03-26,19:34:37.000,85,11123352,-795,0,1679859276,12907.167685219996,195.19950270000118,54479.38293264001 2023-03-26,19:34:38.000,85,11123313,-795,0,1679859277,12907.181157840001,195.2417974800046,54479.459790960005 2023-03-26,19:34:39.000,85,11123377,-795,0,1679859278,12907.08011319,195.25589574000333,54479.410881120006 2023-03-26,19:34:40.000,85,11123358,-795,0,1679859279,12906.99254115999,195.22065008999925,54479.45280384001 2023-03-26,19:34:41.000,85,11123373,-795,0,1679859280,12906.985804849995,195.26294487000268,54479.41786824 2023-03-26,19:34:42.000,85,11123330,-795,0,1679859281,12906.91844175,195.29114139000012,54479.341009920005 2023-03-26,19:34:43.000,85,11123299,-795,0,1679859282,12906.95885961,195.2770431300014,54479.42485536 2023-03-26,19:34:44.000,85,11123342,-795,0,1679859283,12906.97906854,195.23474834999797,54479.52966216001 2023-03-26,19:34:45.000,85,11123313,-795,0,1679859284,12906.91844175,195.26999400000204,54479.4737652 2023-03-26,19:34:46.000,85,11123353,-795,0,1679859285,12906.89149650999,195.2770431300014,54479.46677808 2023-03-26,19:34:47.000,85,11123366,-795,0,1679859286,12906.824133409995,195.3122887799982,54479.31306144001 2023-03-26,19:34:48.000,85,11123309,-795,0,1679859287,12906.803924479995,195.26294487000268,54479.34799704 2023-03-26,19:34:49.000,85,11123453,-795,0,1679859288,12906.783715549995,195.30523964999884,54479.45280384001 2023-03-26,19:34:50.000,85,11123385,-795,0,1679859289,12906.75003399999,195.3263870400042,54479.41786824 2023-03-26,19:34:51.000,85,11123342,-795,0,1679859290,12906.73656138,195.3757309499997,54479.34799704 2023-03-26,19:34:52.000,85,11123343,-795,0,1679859291,12906.743297689995,195.3404853000029,54479.26415160001 2023-03-26,19:34:53.000,85,11123332,-795,0,1679859292,12906.702879829994,195.41097660000378,54479.341009920005 2023-03-26,19:34:54.000,85,11123350,-795,0,1679859293,12906.723088759994,195.41097660000378,54479.28511296001 2023-03-26,19:34:55.000,85,11123330,-795,0,1679859294,12906.655725659999,195.41802573000314,54479.28511296001 2023-03-26,19:34:56.000,85,11123278,-795,0,1679859295,12906.601835179994,195.41802573000314,54479.15235768 2023-03-26,19:34:57.000,85,11123326,-795,0,1679859296,12906.547944699989,195.474418769998,54479.173319040005 2023-03-26,19:34:58.000,85,11123277,-795,0,1679859297,12906.520999459994,195.488517030004,54479.16633192001 2023-03-26,19:34:59.000,85,11123349,-795,0,1679859298,12906.561417319994,195.50966442000208,54479.32703568 2023-03-26,19:35:00.000,85,11123357,-795,0,1679859299,12906.588362559989,195.474418769998,54479.389919760004 2023-03-26,19:35:01.000,85,11123300,-795,0,1679859300,12906.554681009999,195.53081181000016,54479.20825464 2023-03-26,19:35:02.000,85,11123285,-795,0,1679859301,12906.541208389994,195.50261529000272,54479.27812584 2023-03-26,19:35:03.000,85,11123307,-795,0,1679859302,12906.547944699989,195.488517030004,54479.16633192001 2023-03-26,19:35:04.000,85,11123326,-795,0,1679859303,12906.574889939999,195.55195919999824,54479.292100080005 2023-03-26,19:35:05.000,85,11123332,-795,0,1679859304,12906.60857148999,195.50966442000208,54479.3689584 2023-03-26,19:35:06.000,85,11123323,-795,0,1679859305,12906.588362559989,195.49556616000336,54479.3689584 2023-03-26,19:35:07.000,85,11123323,-795,0,1679859306,12906.534472079999,195.53081181000016,54479.34799704 2023-03-26,19:35:08.000,85,11123341,-795,0,1679859307,12906.547944699989,195.48146790000465,54479.33402280001 2023-03-26,19:35:09.000,85,11123344,-795,0,1679859308,12906.568153629989,195.53081181000016,54479.43184248001 2023-03-26,19:35:10.000,85,11123334,-795,0,1679859309,12906.527735769989,195.53786093999952,54479.39690688 2023-03-26,19:35:11.000,85,11123321,-795,0,1679859310,12906.440163739993,195.54491006999888,54479.410881120006 2023-03-26,19:35:12.000,85,11123320,-795,0,1679859311,12906.453636359998,195.5731065900036,54479.35498416001 2023-03-26,19:35:13.000,85,11123334,-795,0,1679859312,12906.433427429998,195.53786093999952,54479.46677808 2023-03-26,19:35:14.000,85,11123324,-795,0,1679859313,12906.426691119988,195.5872048500023,54479.5436364 2023-03-26,19:35:15.000,85,11123315,-795,0,1679859314,12906.453636359998,195.6224504999991,54479.6833788 2023-03-26,19:35:16.000,85,11123327,-795,0,1679859315,12906.366064329988,195.63654875999782,54479.59254624 2023-03-26,19:35:17.000,85,11123380,-795,0,1679859316,12906.379536949993,195.67884354000125,54479.64844320001 2023-03-26,19:35:18.000,85,11123308,-795,0,1679859317,12906.332382779998,195.71408918999805,54479.508700800005 2023-03-26,19:35:19.000,85,11123278,-795,0,1679859318,12906.345855400003,195.7070400599987,54479.59254624 2023-03-26,19:35:20.000,85,11123279,-795,0,1679859319,12906.305437540002,195.7704822300002,54479.39690688 2023-03-26,19:35:21.000,85,11123396,-795,0,1679859320,12906.366064329988,195.84097353000107,54479.62049472001 2023-03-26,19:35:22.000,85,11123339,-795,0,1679859321,12906.372800639998,195.93261222,54479.6135076 2023-03-26,19:35:23.000,85,11123316,-795,0,1679859322,12906.379536949993,195.96080874000472,54479.64844320001 2023-03-26,19:35:24.000,85,11123404,-795,0,1679859323,12906.393009569998,196.0172017799996,54479.676391680005 2023-03-26,19:35:25.000,85,11123342,-795,0,1679859324,12906.446900049988,196.0806439500011,54479.81613408001 2023-03-26,19:35:26.000,85,11123316,-795,0,1679859325,12906.460372669993,196.1158895999979,54479.725301520004 2023-03-26,19:35:27.000,85,11123381,-795,0,1679859326,12906.480581599993,196.13703699000325,54479.73927576001 2023-03-26,19:35:28.000,85,11123349,-795,0,1679859327,12906.372800639998,196.24277394000092,54479.62049472001 2023-03-26,19:35:29.000,85,11123299,-795,0,1679859328,12906.399745879993,196.24982307000028,54479.676391680005 2023-03-26,19:35:30.000,85,11123381,-795,0,1679859329,12906.419954809993,196.34851088999858,54479.71831440001 2023-03-26,19:35:31.000,85,11123333,-795,0,1679859330,12906.467108979989,196.33441262999986,54479.76023712 2023-03-26,19:35:32.000,85,11123339,-795,0,1679859331,12906.494054219998,196.31326524000178,54479.725301520004 2023-03-26,19:35:33.000,85,11123341,-795,0,1679859332,12906.547944699989,196.30621611000242,54479.76722424001 2023-03-26,19:35:34.000,85,11123291,-795,0,1679859333,12906.62878041999,196.32031437000114,54479.76023712 2023-03-26,19:35:35.000,85,11123360,-795,0,1679859334,12906.75003399999,196.31326524000178,54479.746262880006 2023-03-26,19:35:36.000,85,11123333,-795,0,1679859335,12906.864551269995,196.39785480000137,54479.78818560001 2023-03-26,19:35:37.000,85,11123361,-795,0,1679859336,12906.89149650999,196.5106408799984,54479.71831440001 2023-03-26,19:35:38.000,85,11123359,-795,0,1679859337,12906.85781496,196.63047609000205,54479.725301520004 2023-03-26,19:35:39.000,85,11123313,-795,0,1679859338,12906.844342339995,196.6727708699982,54479.927928 2023-03-26,19:35:40.000,85,11123321,-795,0,1679859339,12906.75003399999,196.69391826000356,54479.92094088 2023-03-26,19:35:41.000,85,11123344,-795,0,1679859340,12906.723088759994,196.69391826000356,54479.94190224 2023-03-26,19:35:42.000,85,11123287,-795,0,1679859341,12906.682670899994,196.72916391000035,54479.85805680001 2023-03-26,19:35:43.000,85,11123294,-795,0,1679859342,12906.662461969994,196.67982000000484,54479.913953760006 2023-03-26,19:35:44.000,85,11123345,-795,0,1679859343,12906.601835179994,196.70096739000292,54479.962863600005 2023-03-26,19:35:45.000,85,11123322,-795,0,1679859344,12906.601835179994,196.67982000000484,54479.94888936 2023-03-26,19:35:46.000,85,11123333,-795,0,1679859345,12906.527735769989,196.70096739000292,54479.85106968 2023-03-26,19:35:47.000,85,11123364,-795,0,1679859346,12906.547944699989,196.67982000000484,54479.927928 2023-03-26,19:35:48.000,85,11123335,-795,0,1679859347,12906.520999459994,196.6727708699982,54480.04670904 2023-03-26,19:35:49.000,85,11123363,-795,0,1679859348,12906.514263149998,196.65867260999948,54479.95587648001 2023-03-26,19:35:50.000,85,11123327,-795,0,1679859349,12906.440163739993,196.6022795700046,54479.9977992 2023-03-26,19:35:51.000,85,11123310,-795,0,1679859350,12906.467108979989,196.58113217999926,54479.927928 2023-03-26,19:35:52.000,85,11123360,-795,0,1679859351,12906.406482189988,196.5106408799984,54479.89997952 2023-03-26,19:35:53.000,85,11123334,-795,0,1679859352,12906.446900049988,196.44719871000416,54479.88600528001 2023-03-26,19:35:54.000,85,11123381,-795,0,1679859353,12906.514263149998,196.41900218999945,54480.03273480001 2023-03-26,19:35:55.000,85,11123349,-795,0,1679859354,12906.507526839989,196.390805670002,54480.03972192 2023-03-26,19:35:56.000,85,11123368,-795,0,1679859355,12906.433427429998,196.32031437000114,54479.99081208 2023-03-26,19:35:57.000,85,11123352,-795,0,1679859356,12906.467108979989,196.27097045999835,54479.86504392001 2023-03-26,19:35:58.000,85,11123320,-795,0,1679859357,12906.487317909989,196.25687219999963,54479.88600528001 2023-03-26,19:35:59.000,85,11123290,-795,0,1679859358,12906.487317909989,196.2286756800022,54479.81613408001 2023-03-26,19:36:00.000,85,11123349,-795,0,1679859359,12906.547944699989,196.17228264000005,54479.913953760006 2023-03-26,19:36:01.000,85,11123384,-795,0,1679859360,12906.581626249994,196.1299878600039,54479.85805680001 2023-03-26,19:36:02.000,85,11123354,-795,0,1679859361,12906.554681009999,196.06654569000239,54479.76023712 2023-03-26,19:36:03.000,85,11123383,-795,0,1679859362,12906.655725659999,196.05244743000367,54479.89997952 2023-03-26,19:36:04.000,85,11123360,-795,0,1679859363,12906.62878041999,196.01015265000024,54479.725301520004 2023-03-26,19:36:05.000,85,11123356,-795,0,1679859364,12906.73656138,195.92556309000065,54479.87901816 2023-03-26,19:36:06.000,85,11123315,-795,0,1679859365,12906.72982506999,195.89736657000321,54479.88600528001 2023-03-26,19:36:07.000,85,11123334,-795,0,1679859366,12906.763506619995,195.86212091999914,54479.8231212 2023-03-26,19:36:08.000,85,11123332,-795,0,1679859367,12906.72982506999,195.81277701000363,54479.76722424001 2023-03-26,19:36:09.000,85,11123376,-795,0,1679859368,12906.83086971999,195.7352365800034,54479.75325 2023-03-26,19:36:10.000,85,11123404,-795,0,1679859369,12906.904969129995,195.7352365800034,54479.94190224 2023-03-26,19:36:11.000,85,11123379,-795,0,1679859370,12906.95212329999,195.67884354000125,54479.892992400004 2023-03-26,19:36:12.000,85,11123365,-795,0,1679859371,12906.985804849995,195.65064702000382,54479.962863600005 2023-03-26,19:36:13.000,85,11123302,-795,0,1679859372,12907.046431639996,195.58015572000295,54480.01876056 2023-03-26,19:36:14.000,85,11123361,-795,0,1679859373,12907.066640569996,195.49556616000336,54479.97683784 2023-03-26,19:36:15.000,85,11123301,-795,0,1679859374,12907.073376879991,195.48146790000465,54479.96985072 2023-03-26,19:36:16.000,85,11123308,-795,0,1679859375,12907.046431639996,195.39687833999778,54479.78119848 2023-03-26,19:36:17.000,85,11123358,-795,0,1679859376,12907.05316794999,195.3263870400042,54479.78818560001 2023-03-26,19:36:18.000,85,11123370,-795,0,1679859377,12907.10032212,195.25589574000333,54479.94190224 2023-03-26,19:36:19.000,85,11123383,-795,0,1679859378,12907.134003669991,195.23474834999797,54479.93491512001 2023-03-26,19:36:20.000,85,11123379,-795,0,1679859379,12907.194630459991,195.15720791999775,54479.962863600005 2023-03-26,19:36:21.000,85,11123327,-795,0,1679859380,12907.086849499996,195.03737271000136,54479.58555912 2023-03-26,19:36:22.000,85,11123285,-795,0,1679859381,12907.066640569996,195.04442184000072,54479.78818560001 2023-03-26,19:36:23.000,85,11123314,-795,0,1679859382,12907.08011319,194.94573402000242,54479.78818560001 2023-03-26,19:36:24.000,85,11123327,-795,0,1679859383,12907.127267359996,194.91048836999835,54479.927928 2023-03-26,19:36:25.000,85,11123340,-795,0,1679859384,12907.086849499996,194.8188496799994,54479.88600528001 2023-03-26,19:36:26.000,85,11123313,-795,0,1679859385,12907.073376879991,194.74835837999854,54479.88600528001 2023-03-26,19:36:27.000,85,11123380,-795,0,1679859386,12907.093585809991,194.73426011999982,54479.913953760006 2023-03-26,19:36:28.000,85,11123382,-795,0,1679859387,12907.08011319,194.64967056000023,54479.85805680001 2023-03-26,19:36:29.000,85,11123305,-795,0,1679859388,12907.187894149996,194.58622838999872,54479.962863600005 2023-03-26,19:36:30.000,85,11123330,-795,0,1679859389,12907.127267359996,194.52983535000385,54479.927928 2023-03-26,19:36:31.000,85,11123326,-795,0,1679859390,12907.093585809991,194.4240983999989,54479.85106968 2023-03-26,19:36:32.000,85,11123333,-795,0,1679859391,12907.03969533,194.39590188000147,54479.83010832 2023-03-26,19:36:33.000,85,11123356,-795,0,1679859392,12907.026222709996,194.38885275000212,54479.8231212 2023-03-26,19:36:34.000,85,11123351,-795,0,1679859393,12907.05316794999,194.28311580000445,54479.99081208 2023-03-26,19:36:35.000,85,11123302,-795,0,1679859394,12907.05990426,194.19852624000487,54479.99081208 2023-03-26,19:36:36.000,85,11123334,-795,0,1679859395,12907.026222709996,194.15623146000144,54479.95587648001 2023-03-26,19:36:37.000,85,11123301,-795,0,1679859396,12907.01275008999,194.113936679998,54479.85805680001 2023-03-26,19:36:38.000,85,11123363,-795,0,1679859397,12906.99927747,194.0998384199993,54479.85805680001 2023-03-26,19:36:39.000,85,11123371,-795,0,1679859398,12906.97906854,194.08574016000057,54479.83709544001 2023-03-26,19:36:40.000,85,11123364,-795,0,1679859399,12906.985804849995,194.0645927700025,54479.85805680001 2023-03-26,19:36:41.000,85,11123322,-795,0,1679859400,12906.945386989995,194.05049451000377,54479.81613408001 2023-03-26,19:36:42.000,85,11123375,-795,0,1679859401,12906.93191436999,194.0152488599997,54479.6833788 2023-03-26,19:36:43.000,85,11123413,-795,0,1679859402,12906.95885961,193.98705234000226,54479.73228864 2023-03-26,19:36:44.000,85,11123368,-795,0,1679859403,12906.95212329999,193.97295408000355,54479.65543032 2023-03-26,19:36:45.000,85,11123362,-795,0,1679859404,12907.046431639996,193.95885582000483,54479.77421136 2023-03-26,19:36:46.000,85,11123301,-795,0,1679859405,12907.08011319,193.90246278000268,54479.76722424001 2023-03-26,19:36:47.000,85,11123390,-795,0,1679859406,12907.05316794999,193.90246278000268,54479.65543032 2023-03-26,19:36:48.000,85,11123321,-795,0,1679859407,12907.01275008999,193.90246278000268,54479.58555912 2023-03-26,19:36:49.000,85,11123374,-795,0,1679859408,12906.97906854,193.90951191000204,54479.508700800005 2023-03-26,19:36:50.000,85,11123313,-795,0,1679859409,12907.03295901999,193.95885582000483,54479.6833788 2023-03-26,19:36:51.000,85,11123329,-795,0,1679859410,12906.97233222999,194.0645927700025,54479.51568792 2023-03-26,19:36:52.000,85,11123364,-795,0,1679859411,12906.904969129995,194.19852624000487,54479.48773944 2023-03-26,19:36:53.000,85,11123379,-795,0,1679859412,12906.79045185999,194.33245970999997,54479.49472656 2023-03-26,19:36:54.000,85,11123352,-795,0,1679859413,12906.487317909989,194.40295101000083,54479.34799704 2023-03-26,19:36:55.000,85,11123281,-795,0,1679859414,12906.096611929992,194.34655796999868,54479.243190240006 2023-03-26,19:36:56.000,85,11123375,-795,0,1679859415,12905.584652369995,194.07164190000185,54478.97069256 2023-03-26,19:36:57.000,85,11123305,-795,0,1679859416,12905.42971723999,193.43017107000196,54478.83095016001 2023-03-26,19:36:58.000,85,11123309,-795,0,1679859417,12905.81368690999,192.5913245999982,54478.9147956 2023-03-26,19:36:59.000,85,11123301,-795,0,1679859418,12906.574889939999,192.17542592999962,54479.04755088001 2023-03-26,19:37:00.000,85,11123332,-795,0,1679859419,12907.187894149996,192.35870331000478,54479.173319040005 2023-03-26,19:37:01.000,85,11123312,-795,0,1679859420,12907.517973339993,192.73935632999928,54479.37594552 2023-03-26,19:37:02.000,85,11123324,-795,0,1679859421,12907.477555479993,193.09886196000298,54479.25716448 2023-03-26,19:37:03.000,85,11123349,-795,0,1679859422,12907.369774519997,193.30328672999894,54479.39690688 2023-03-26,19:37:04.000,85,11123331,-795,0,1679859423,12907.255257249992,193.47951498000475,54479.44581672 2023-03-26,19:37:05.000,85,11123355,-795,0,1679859424,12907.140739980001,193.5218097600009,54479.52966216001 2023-03-26,19:37:06.000,85,11123332,-795,0,1679859425,12906.95885961,193.6063993200005,54479.410881120006 2023-03-26,19:37:07.000,85,11123327,-795,0,1679859426,12906.945386989995,193.63459583999793,54479.49472656 2023-03-26,19:37:08.000,85,11123328,-795,0,1679859427,12906.89823282,193.68393975000072,54479.57158488001 2023-03-26,19:37:09.000,85,11123348,-795,0,1679859428,12906.87802389,193.71213626999815,54479.62049472001 2023-03-26,19:37:10.000,85,11123305,-795,0,1679859429,12906.77697924,193.7332836600035,54479.6135076 2023-03-26,19:37:11.000,85,11123365,-795,0,1679859430,12906.743297689995,193.72623453000415,54479.55062352001 2023-03-26,19:37:12.000,85,11123299,-795,0,1679859431,12906.69614352,193.77557843999966,54479.58555912 2023-03-26,19:37:13.000,85,11123354,-795,0,1679859432,12906.615307799999,193.77557843999966,54479.48773944 2023-03-26,19:37:14.000,85,11123356,-795,0,1679859433,12906.68940720999,193.8178732200031,54479.76023712 2023-03-26,19:37:15.000,85,11123368,-795,0,1679859434,12906.702879829994,193.83902061000117,54479.77421136 2023-03-26,19:37:16.000,85,11123310,-795,0,1679859435,12906.66919827999,193.90951191000204,54479.71831440001 2023-03-26,19:37:17.000,85,11123332,-795,0,1679859436,12906.62878041999,193.88836452000396,54479.55062352001 2023-03-26,19:37:18.000,85,11123291,-795,0,1679859437,12906.655725659999,193.92361017000076,54479.71831440001 2023-03-26,19:37:19.000,85,11123326,-795,0,1679859438,12906.662461969994,193.8813153900046,54479.71132728 2023-03-26,19:37:20.000,85,11123306,-795,0,1679859439,12906.595098869999,193.90951191000204,54479.60652048 2023-03-26,19:37:21.000,85,11123346,-795,0,1679859440,12906.635516729999,193.95885582000483,54479.76023712 2023-03-26,19:37:22.000,85,11123346,-795,0,1679859441,12906.494054219998,193.94475755999883,54479.410881120006 2023-03-26,19:37:23.000,85,11123338,-795,0,1679859442,12906.520999459994,193.99410147000162,54479.66241744 2023-03-26,19:37:24.000,85,11123389,-795,0,1679859443,12906.588362559989,194.02229798999906,54479.81613408001 2023-03-26,19:37:25.000,85,11123317,-795,0,1679859444,12906.574889939999,194.0998384199993,54479.795172720005 2023-03-26,19:37:26.000,85,11123324,-795,0,1679859445,12906.561417319994,194.0998384199993,54479.77421136 2023-03-26,19:37:27.000,85,11123380,-795,0,1679859446,12906.453636359998,194.17032972000015,54479.64145608 2023-03-26,19:37:28.000,85,11123367,-795,0,1679859447,12906.487317909989,194.15623146000144,54479.75325 2023-03-26,19:37:29.000,85,11123345,-795,0,1679859448,12906.433427429998,194.19852624000487,54479.77421136 2023-03-26,19:37:30.000,85,11123409,-795,0,1679859449,12906.406482189988,194.21262450000359,54479.78119848 2023-03-26,19:37:31.000,85,11123336,-795,0,1679859450,12906.352591709998,194.27606666999782,54479.71831440001 2023-03-26,19:37:32.000,85,11123347,-795,0,1679859451,12906.318910159993,194.24787015000038,54479.78818560001 2023-03-26,19:37:33.000,85,11123383,-795,0,1679859452,12906.271755989997,194.27606666999782,54479.69735304001 2023-03-26,19:37:34.000,85,11123300,-795,0,1679859453,12906.285228610002,194.23377189000166,54479.83709544001 2023-03-26,19:37:35.000,85,11123337,-795,0,1679859454,12906.251547059997,194.3254105800006,54479.746262880006 2023-03-26,19:37:36.000,85,11123333,-795,0,1679859455,12906.184183960002,194.31836145000125,54479.64844320001 2023-03-26,19:37:37.000,85,11123321,-795,0,1679859456,12906.170711339997,194.36770536000404,54479.6833788 2023-03-26,19:37:38.000,85,11123342,-795,0,1679859457,12906.103348240002,194.38180362000276,54479.64844320001 2023-03-26,19:37:39.000,85,11123330,-795,0,1679859458,12906.110084549997,194.39590188000147,54479.85106968 2023-03-26,19:37:40.000,85,11123286,-795,0,1679859459,12906.049457759997,194.36770536000404,54479.88600528001 2023-03-26,19:37:41.000,85,11123332,-795,0,1679859460,12905.995567279992,194.4240983999989,54479.83010832 2023-03-26,19:37:42.000,85,11123276,-795,0,1679859461,12905.968622039996,194.4240983999989,54479.86504392001 2023-03-26,19:37:43.000,85,11123317,-795,0,1679859462,12905.82042322,194.46639318000234,54479.64844320001 2023-03-26,19:37:44.000,85,11123269,-795,0,1679859463,12905.806950599996,194.48049144000106,54479.73228864 2023-03-26,19:37:45.000,85,11123281,-795,0,1679859464,12905.81368690999,194.49458969999978,54479.892992400004 2023-03-26,19:37:46.000,85,11123393,-795,0,1679859465,12905.82042322,194.50163882999914,54479.90696664001 2023-03-26,19:37:47.000,85,11123329,-795,0,1679859466,12905.75979643,194.56508100000065,54479.80914696 2023-03-26,19:37:48.000,85,11123321,-795,0,1679859467,12905.77326904999,194.52983535000385,54479.83010832 2023-03-26,19:37:49.000,85,11123312,-795,0,1679859468,12905.75979643,194.59327751999808,54479.9977992 2023-03-26,19:37:50.000,85,11123315,-795,0,1679859469,12905.726114879995,194.60032665000472,54479.94888936 2023-03-26,19:37:51.000,85,11123296,-795,0,1679859470,12905.645279159995,194.6214740400028,54479.94888936 2023-03-26,19:37:52.000,85,11123357,-795,0,1679859471,12905.59812499,194.62852317000215,54479.913953760006 2023-03-26,19:37:53.000,85,11123283,-795,0,1679859472,12905.5374982,194.64967056000023,54479.83709544001 2023-03-26,19:37:54.000,85,11123342,-795,0,1679859473,12905.503816649994,194.67786707999767,54479.87901816 2023-03-26,19:37:55.000,85,11123370,-795,0,1679859474,12905.51728927,194.6849162100043,54480.03273480001 2023-03-26,19:37:56.000,85,11123294,-795,0,1679859475,12905.544234509995,194.73426011999982,54480.10260600001 2023-03-26,19:37:57.000,85,11123335,-795,0,1679859476,12905.51728927,194.80475142000068,54480.081644640006 2023-03-26,19:37:58.000,85,11123278,-795,0,1679859477,12905.436453549999,194.82589880999876,54479.85805680001 2023-03-26,19:37:59.000,85,11123369,-795,0,1679859478,12905.402771999994,194.82589880999876,54479.83010832 2023-03-26,19:38:00.000,85,11123379,-795,0,1679859479,12905.443189859994,194.84704620000412,54480.011773440005 2023-03-26,19:38:01.000,85,11123360,-795,0,1679859480,12905.443189859994,194.91048836999835,54480.081644640006 2023-03-26,19:38:02.000,85,11123338,-795,0,1679859481,12905.348881519989,194.9175374999977,54479.9977992 2023-03-26,19:38:03.000,85,11123329,-795,0,1679859482,12905.335408899999,194.95983228000114,54480.00478632001 2023-03-26,19:38:04.000,85,11123371,-795,0,1679859483,12905.355617829999,194.95983228000114,54480.07465752001 2023-03-26,19:38:05.000,85,11123367,-795,0,1679859484,12905.321936279994,195.0162253200033,54480.060683280004 2023-03-26,19:38:06.000,85,11123319,-795,0,1679859485,12905.321936279994,195.00917619000393,54480.04670904 2023-03-26,19:38:07.000,85,11123309,-795,0,1679859486,12905.207419009988,195.03737271000136,54479.94190224 2023-03-26,19:38:08.000,85,11123263,-795,0,1679859487,12905.220891629993,195.05852009999944,54480.02574768001 2023-03-26,19:38:09.000,85,11123339,-795,0,1679859488,12905.220891629993,195.04442184000072,54479.98382496001 2023-03-26,19:38:10.000,85,11123338,-795,0,1679859489,12905.241100559993,195.05147097000008,54480.05369616001 2023-03-26,19:38:11.000,85,11123383,-795,0,1679859490,12905.261309489993,195.10081488000287,54479.9977992 2023-03-26,19:38:12.000,85,11123347,-795,0,1679859491,12905.288254729989,195.10081488000287,54479.94888936 2023-03-26,19:38:13.000,85,11123343,-795,0,1679859492,12905.308463659989,195.10081488000287,54480.081644640006 2023-03-26,19:38:14.000,85,11123290,-795,0,1679859493,12905.288254729989,195.10786401000223,54480.0676704 2023-03-26,19:38:15.000,85,11123383,-795,0,1679859494,12905.200682699993,195.10786401000223,54480.130554480005 2023-03-26,19:38:16.000,85,11123323,-795,0,1679859495,12905.126583290003,195.12196227000095,54479.9977992 2023-03-26,19:38:17.000,85,11123329,-795,0,1679859496,12905.106374360003,195.13606052999967,54479.88600528001 2023-03-26,19:38:18.000,85,11123330,-795,0,1679859497,12904.991857089997,195.13606052999967,54479.90696664001 2023-03-26,19:38:19.000,85,11123311,-795,0,1679859498,12905.045747570002,195.17130618000374,54480.03972192 2023-03-26,19:38:20.000,85,11123357,-795,0,1679859499,12905.072692809998,195.23474834999797,54480.05369616001 2023-03-26,19:38:21.000,85,11123350,-795,0,1679859500,12905.052483879997,195.23474834999797,54480.07465752001 2023-03-26,19:38:22.000,85,11123295,-795,0,1679859501,12904.971648159997,195.2417974800046,54479.962863600005 2023-03-26,19:38:23.000,85,11123322,-795,0,1679859502,12904.931230299997,195.20655183000054,54479.69036592001 2023-03-26,19:38:24.000,85,11123351,-795,0,1679859503,12904.924493990002,195.24884661000397,54479.85805680001 2023-03-26,19:38:25.000,85,11123339,-795,0,1679859504,12904.978384469992,195.2770431300014,54480.03273480001 2023-03-26,19:38:26.000,85,11123361,-795,0,1679859505,12904.944702920002,195.24884661000397,54479.99081208 2023-03-26,19:38:27.000,85,11123361,-795,0,1679859506,12904.911021369997,195.33343617000355,54480.05369616001 2023-03-26,19:38:28.000,85,11123334,-795,0,1679859507,12904.937966609992,195.35458356000163,54480.060683280004 2023-03-26,19:38:29.000,85,11123330,-795,0,1679859508,12904.917757679992,195.35458356000163,54480.12356736001 2023-03-26,19:38:30.000,85,11123318,-795,0,1679859509,12904.877339819992,195.34753443000227,54480.0676704 2023-03-26,19:38:31.000,85,11123310,-795,0,1679859510,12904.904285060002,195.3757309499997,54480.03972192 2023-03-26,19:38:32.000,85,11123364,-795,0,1679859511,12904.863867200002,195.35458356000163,54479.88600528001 2023-03-26,19:38:33.000,85,11123327,-795,0,1679859512,12904.857130889992,195.36868182000035,54479.962863600005 2023-03-26,19:38:34.000,85,11123345,-795,0,1679859513,12904.863867200002,195.35458356000163,54479.96985072 2023-03-26,19:38:35.000,85,11123343,-795,0,1679859514,12904.749349929996,195.35458356000163,54479.87901816 2023-03-26,19:38:36.000,85,11123309,-795,0,1679859515,12904.884076130002,195.33343617000355,54480.03972192 2023-03-26,19:38:37.000,85,11123356,-795,0,1679859516,12904.850394579997,195.31933791000483,54480.10260600001 2023-03-26,19:38:38.000,85,11123296,-795,0,1679859517,12904.796504099992,195.34753443000227,54479.90696664001 2023-03-26,19:38:39.000,85,11123257,-755,0,1679859518,12904.816713029992,195.3404853000029,54479.93491512001 2023-03-26,19:38:40.000,85,11123364,-795,0,1679859519,12904.783031480001,195.34753443000227,54480.03273480001 2023-03-26,19:38:41.000,85,11123398,-795,0,1679859520,12904.776295169991,195.3263870400042,54479.99081208 2023-03-26,19:38:42.000,85,11123317,-795,0,1679859521,12904.70219576,195.31933791000483,54479.85106968 2023-03-26,19:38:43.000,85,11123386,-795,0,1679859522,12904.729140999996,195.3404853000029,54479.90696664001 2023-03-26,19:38:44.000,85,11123299,-795,0,1679859523,12904.729140999996,195.26999400000204,54479.9977992 2023-03-26,19:38:45.000,85,11123306,-795,0,1679859524,12904.722404690001,195.25589574000333,54479.927928 2023-03-26,19:38:46.000,85,11123320,-795,0,1679859525,12904.722404690001,195.23474834999797,54479.92094088 2023-03-26,19:38:47.000,85,11123360,-795,0,1679859526,12904.628096349996,195.18540444000246,54479.795172720005 2023-03-26,19:38:48.000,85,11123253,-795,0,1679859527,12904.62136004,195.15720791999775,54479.83709544001 2023-03-26,19:38:49.000,85,11123340,-795,0,1679859528,12904.64156897,195.1290114000003,54479.97683784 2023-03-26,19:38:50.000,85,11123322,-795,0,1679859529,12904.607887419996,195.1149131400016,54479.97683784 2023-03-26,19:38:51.000,85,11123327,-795,0,1679859530,12904.506842769995,195.0655692299988,54479.83709544001 2023-03-26,19:38:52.000,85,11123362,-795,0,1679859531,12904.43947967,195.04442184000072,54479.80914696 2023-03-26,19:38:53.000,85,11123317,-795,0,1679859532,12904.39906181,195.030323580002,54479.95587648001 2023-03-26,19:38:54.000,85,11123310,-795,0,1679859533,12904.35190763999,194.97393053999986,54479.83709544001 2023-03-26,19:38:55.000,85,11123321,-795,0,1679859534,12904.264335609994,194.94573402000242,54479.92094088 2023-03-26,19:38:56.000,85,11123294,-795,0,1679859535,12904.122873099994,194.97393053999986,54479.795172720005 2023-03-26,19:38:57.000,85,11123342,-795,0,1679859536,12904.055509999998,194.8822918500009,54479.81613408001 2023-03-26,19:38:58.000,85,11123362,-795,0,1679859537,12904.021828449993,194.8822918500009,54479.83010832 2023-03-26,19:38:59.000,85,11123294,-795,0,1679859538,12903.954465349998,194.83294793999812,54479.85106968 2023-03-26,19:39:00.000,85,11123339,-795,0,1679859539,12903.873629629998,194.8188496799994,54479.88600528001 2023-03-26,19:39:01.000,85,11123347,-795,0,1679859540,12903.813002839997,194.79770229000133,54479.83709544001 2023-03-26,19:39:02.000,85,11123263,-795,0,1679859541,12903.705221880002,194.79065316000197,54479.6833788 2023-03-26,19:39:03.000,85,11123321,-795,0,1679859542,12903.685012950002,194.81180055000004,54479.77421136 2023-03-26,19:39:04.000,85,11123369,-795,0,1679859543,12903.637858779992,194.80475142000068,54479.676391680005 2023-03-26,19:39:05.000,85,11123282,-795,0,1679859544,12903.590704609996,194.7836040300026,54479.69735304001 2023-03-26,19:39:06.000,85,11123338,-795,0,1679859545,12903.563759370001,194.7695057700039,54479.69036592001 2023-03-26,19:39:07.000,85,11123347,-795,0,1679859546,12903.523341510001,194.79770229000133,54479.6135076 2023-03-26,19:39:08.000,85,11123307,-795,0,1679859547,12903.48292365,194.77655490000325,54479.65543032 2023-03-26,19:39:09.000,85,11123345,-795,0,1679859548,12903.563759370001,194.79770229000133,54479.76722424001 2023-03-26,19:39:10.000,85,11123342,-795,0,1679859549,12903.496396269991,194.77655490000325,54479.66940456001 2023-03-26,19:39:11.000,85,11123296,-795,0,1679859550,12903.530077819996,194.81180055000004,54479.60652048 2023-03-26,19:39:12.000,85,11123336,-795,0,1679859551,12903.503132580001,194.8188496799994,54479.57158488001 2023-03-26,19:39:13.000,85,11123386,-795,0,1679859552,12903.455978409991,194.7836040300026,54479.48773944 2023-03-26,19:39:14.000,85,11123348,-795,0,1679859553,12903.563759370001,194.83294793999812,54479.65543032 2023-03-26,19:39:15.000,85,11123339,-795,0,1679859554,12903.570495679996,194.79770229000133,54479.627481840005 2023-03-26,19:39:16.000,85,11123279,-795,0,1679859555,12903.610913539997,194.7836040300026,54479.60652048 2023-03-26,19:39:17.000,85,11123308,-795,0,1679859556,12903.624386160001,194.76245664000453,54479.627481840005 2023-03-26,19:39:18.000,85,11123315,-795,0,1679859557,12903.685012950002,194.79770229000133,54479.66940456001 2023-03-26,19:39:19.000,85,11123335,-795,0,1679859558,12903.705221880002,194.7554075099979,54479.69036592001 2023-03-26,19:39:20.000,85,11123325,-795,0,1679859559,12903.745639740002,194.76245664000453,54479.58555912 2023-03-26,19:39:21.000,85,11123360,-795,0,1679859560,12903.833211769997,194.74130924999918,54479.6833788 2023-03-26,19:39:22.000,85,11123355,-795,0,1679859561,12903.765848670002,194.76245664000453,54479.557610640004 2023-03-26,19:39:23.000,85,11123367,-795,0,1679859562,12903.813002839997,194.7201618600011,54479.627481840005 2023-03-26,19:39:24.000,85,11123314,-795,0,1679859563,12903.846684390002,194.7201618600011,54479.64145608 2023-03-26,19:39:25.000,85,11123344,-795,0,1679859564,12903.799530219992,194.67786707999767,54479.52966216001 2023-03-26,19:39:26.000,85,11123292,-795,0,1679859565,12903.866893320002,194.70606360000238,54479.6135076 2023-03-26,19:39:27.000,85,11123356,-795,0,1679859566,12903.887102250002,194.61442491000344,54479.53664928 2023-03-26,19:39:28.000,85,11123278,-795,0,1679859567,12903.866893320002,194.66376881999895,54479.5436364 2023-03-26,19:39:29.000,85,11123342,-795,0,1679859568,12903.947729039988,194.62852317000215,54479.65543032 2023-03-26,19:39:30.000,85,11123361,-795,0,1679859569,12903.940992729993,194.57917925999936,54479.66940456001 2023-03-26,19:39:31.000,85,11123363,-795,0,1679859570,12903.994883209998,194.54393361000257,54479.676391680005 2023-03-26,19:39:32.000,85,11123336,-795,0,1679859571,12903.994883209998,194.51573708999786,54479.66940456001 2023-03-26,19:39:33.000,85,11123343,-795,0,1679859572,12904.068982619989,194.45229492000362,54479.8231212 2023-03-26,19:39:34.000,85,11123246,-795,0,1679859573,12904.068982619989,194.40295101000083,54479.76722424001 2023-03-26,19:39:35.000,85,11123320,-795,0,1679859574,12904.035301069998,194.36770536000404,54479.78119848 2023-03-26,19:39:36.000,85,11123366,-795,0,1679859575,12903.994883209998,194.3254105800006,54479.725301520004 2023-03-26,19:39:37.000,85,11123379,-795,0,1679859576,12904.028564759989,194.30426319000253,54479.70434016 2023-03-26,19:39:38.000,85,11123342,-795,0,1679859577,12904.055509999998,194.24082102000102,54479.8231212 2023-03-26,19:39:39.000,85,11123362,-795,0,1679859578,12904.062246309993,194.15623146000144,54479.83010832 2023-03-26,19:39:40.000,85,11123368,-795,0,1679859579,12904.048773689989,194.113936679998,54479.83010832 2023-03-26,19:39:41.000,85,11123308,-795,0,1679859580,12904.055509999998,194.05754364000313,54479.83010832 2023-03-26,19:39:42.000,85,11123266,-795,0,1679859581,12903.994883209998,194.02229798999906,54479.69036592001 2023-03-26,19:39:43.000,85,11123300,-795,0,1679859582,12904.075718929998,193.95885582000483,54479.78818560001 2023-03-26,19:39:44.000,85,11123310,-795,0,1679859583,12904.089191549989,193.89541365000332,54479.844082560005 2023-03-26,19:39:45.000,85,11123368,-795,0,1679859584,12904.122873099994,193.83902061000117,54479.795172720005 2023-03-26,19:39:46.000,85,11123287,-795,0,1679859585,12904.122873099994,193.7685293100003,54479.76722424001 2023-03-26,19:39:47.000,85,11123345,-795,0,1679859586,12904.19023619999,193.69803800999944,54479.80215984 2023-03-26,19:39:48.000,85,11123390,-795,0,1679859587,12904.237390369999,193.669841490002,54479.913953760006 2023-03-26,19:39:49.000,85,11123338,-795,0,1679859588,12904.29801716,193.59935019000113,54479.98382496001 2023-03-26,19:39:50.000,85,11123285,-795,0,1679859589,12904.264335609994,193.5852519300024,54479.87901816 2023-03-26,19:39:51.000,85,11123348,-795,0,1679859590,12904.31822609,193.5077115000022,54479.94190224 2023-03-26,19:39:52.000,85,11123315,-795,0,1679859591,12904.304753469994,193.47951498000475,54479.85805680001 2023-03-26,19:39:53.000,85,11123352,-795,0,1679859592,12904.345171329995,193.40197455000452,54479.78818560001 2023-03-26,19:39:54.000,85,11123344,-795,0,1679859593,12904.39232549999,193.3737780299998,54479.892992400004 2023-03-26,19:39:55.000,85,11123327,-795,0,1679859594,12904.45295228999,193.33148325000366,54480.011773440005 2023-03-26,19:39:56.000,85,11123336,-795,0,1679859595,12904.45295228999,193.3244341200043,54479.98382496001 2023-03-26,19:39:57.000,85,11123357,-795,0,1679859596,12904.51357907999,193.2609919500028,54479.892992400004 2023-03-26,19:39:58.000,85,11123335,-795,0,1679859597,12904.506842769995,193.25394282000343,54480.07465752001 2023-03-26,19:39:59.000,85,11123333,-795,0,1679859598,12904.607887419996,193.20459891000064,54480.060683280004 2023-03-26,19:40:00.000,85,11123348,-795,0,1679859599,12904.59441479999,193.19754978000128,54480.08863176 2023-03-26,19:40:01.000,85,11123313,-795,0,1679859600,12904.722404690001,193.1764023900032,54480.09561888 2023-03-26,19:40:02.000,85,11123395,-795,0,1679859601,12904.648305279996,193.09181283000362,54480.00478632001 2023-03-26,19:40:03.000,85,11123341,-795,0,1679859602,12904.762822550001,193.09181283000362,54480.09561888 2023-03-26,19:40:04.000,85,11123383,-795,0,1679859603,12904.857130889992,193.07066543999827,54480.19343856001 2023-03-26,19:40:05.000,85,11123315,-795,0,1679859604,12904.911021369997,193.0495180500002,54480.15151584001 2023-03-26,19:40:06.000,85,11123317,-795,0,1679859605,12904.944702920002,193.03541979000147,54480.17247720001 2023-03-26,19:40:07.000,85,11123323,-795,0,1679859606,12904.978384469992,193.00722327000403,54480.02574768001 2023-03-26,19:40:08.000,85,11123380,-795,0,1679859607,12904.978384469992,193.05656717999955,54480.130554480005 2023-03-26,19:40:09.000,85,11123343,-795,0,1679859608,12905.072692809998,192.99312500999804,54480.277284 2023-03-26,19:40:10.000,85,11123375,-795,0,1679859609,12905.065956500002,192.99312500999804,54480.27029688001 2023-03-26,19:40:11.000,85,11123372,-795,0,1679859610,12905.025538640002,192.95787936000124,54480.2074128 2023-03-26,19:40:12.000,85,11123352,-795,0,1679859611,12905.018802329992,192.95787936000124,54480.18645144 2023-03-26,19:40:13.000,85,11123345,-795,0,1679859612,12905.119846979993,192.97902674999932,54480.34016808001 2023-03-26,19:40:14.000,85,11123320,-795,0,1679859613,12905.086165430002,192.9649284900006,54480.36811656001 2023-03-26,19:40:15.000,85,11123346,-795,0,1679859614,12905.086165430002,192.95787936000124,54480.42401352 2023-03-26,19:40:16.000,85,11123302,-795,0,1679859615,12905.005329710002,192.98607587999868,54480.26330976 2023-03-26,19:40:17.000,85,11123405,-795,0,1679859616,12905.025538640002,192.97197761999996,54480.35414232 2023-03-26,19:40:18.000,85,11123304,-795,0,1679859617,12905.065956500002,192.97902674999932,54480.43100064 2023-03-26,19:40:19.000,85,11123367,-795,0,1679859618,12905.065956500002,192.99312500999804,54480.48689760001 2023-03-26,19:40:20.000,85,11123319,-795,0,1679859619,12905.012066019997,193.00722327000403,54480.47991048 2023-03-26,19:40:21.000,85,11123359,-795,0,1679859620,12905.012066019997,193.05656717999955,54480.44497488 2023-03-26,19:40:22.000,85,11123320,-795,0,1679859621,12904.904285060002,193.09181283000362,54480.28427112 2023-03-26,19:40:23.000,85,11123323,-795,0,1679859622,12904.944702920002,193.09181283000362,54480.34016808001 2023-03-26,19:40:24.000,85,11123337,-795,0,1679859623,12904.924493990002,193.14115673999913,54480.40305216 2023-03-26,19:40:25.000,85,11123337,-795,0,1679859624,12904.884076130002,193.15525499999785,54480.35414232 2023-03-26,19:40:26.000,85,11123339,-795,0,1679859625,12904.742613620001,193.1764023900032,54480.228374160004 2023-03-26,19:40:27.000,85,11123368,-795,0,1679859626,12904.796504099992,193.22574629999872,54480.396065040004 2023-03-26,19:40:28.000,85,11123340,-795,0,1679859627,12904.830185649997,193.2750902100015,54480.52882032001 2023-03-26,19:40:29.000,85,11123352,-795,0,1679859628,12904.809976719996,193.28213934000087,54480.50785896001 2023-03-26,19:40:30.000,85,11123354,-795,0,1679859629,12904.695459449991,193.30328672999894,54480.54978168 2023-03-26,19:40:31.000,85,11123365,-795,0,1679859630,12904.68198683,193.3737780299998,54480.417026400006 2023-03-26,19:40:32.000,85,11123308,-795,0,1679859631,12904.57420586999,193.3737780299998,54480.40305216 2023-03-26,19:40:33.000,85,11123333,-795,0,1679859632,12904.587678489996,193.38787628999853,54480.347155200005 2023-03-26,19:40:34.000,85,11123378,-795,0,1679859633,12904.567469559996,193.47246584999812,54480.417026400006 2023-03-26,19:40:35.000,85,11123337,-795,0,1679859634,12904.60115111,193.41607281000324,54480.49388472 2023-03-26,19:40:36.000,85,11123328,-795,0,1679859635,12904.587678489996,193.46541671999876,54480.42401352 2023-03-26,19:40:37.000,85,11123332,-795,0,1679859636,12904.53378800999,193.47246584999812,54480.3820908 2023-03-26,19:40:38.000,85,11123265,-795,0,1679859637,12904.587678489996,193.4583675899994,54480.43100064 2023-03-26,19:40:39.000,85,11123329,-795,0,1679859638,12904.567469559996,193.50066237000283,54480.48689760001 2023-03-26,19:40:40.000,85,11123381,-795,0,1679859639,12904.527051699995,193.51476063000155,54480.514846080005 2023-03-26,19:40:41.000,85,11123380,-795,0,1679859640,12904.466424909995,193.52885889000027,54480.451962 2023-03-26,19:40:42.000,85,11123389,-795,0,1679859641,12904.284544539994,193.47951498000475,54480.29125824001 2023-03-26,19:40:43.000,85,11123343,-795,0,1679859642,12904.19023619999,193.57820280000306,54480.347155200005 2023-03-26,19:40:44.000,85,11123381,-795,0,1679859643,12904.19023619999,193.72623453000415,54480.48689760001 2023-03-26,19:40:45.000,85,11123319,-795,0,1679859644,12904.284544539994,193.79672582999774,54480.43798776001 2023-03-26,19:40:46.000,85,11123328,-795,0,1679859645,12904.35190763999,193.84606974000053,54480.41003928001 2023-03-26,19:40:47.000,85,11123354,-795,0,1679859646,12904.33169870999,193.83902061000117,54480.36112944001 2023-03-26,19:40:48.000,85,11123284,-795,0,1679859647,12904.304753469994,193.79672582999774,54480.38907792001 2023-03-26,19:40:49.000,85,11123360,-795,0,1679859648,12904.35190763999,193.82492235000245,54480.49388472 2023-03-26,19:40:50.000,85,11123321,-795,0,1679859649,12904.37885288,193.8178732200031,54480.584717280006 2023-03-26,19:40:51.000,85,11123318,-795,0,1679859650,12904.29128084999,193.84606974000053,54480.52882032001 2023-03-26,19:40:52.000,85,11123312,-795,0,1679859651,12904.244126679994,193.81082409000373,54480.54279456 2023-03-26,19:40:53.000,85,11123321,-795,0,1679859652,12904.244126679994,193.84606974000053,54480.66856272 2023-03-26,19:40:54.000,85,11123340,-795,0,1679859653,12904.25086298999,193.88836452000396,54480.60567864001 2023-03-26,19:40:55.000,85,11123338,-795,0,1679859654,12904.237390369999,193.9165610400014,54480.563755920004 2023-03-26,19:40:56.000,85,11123320,-795,0,1679859655,12904.21044512999,193.93770842999947,54480.54978168 2023-03-26,19:40:57.000,85,11123333,-795,0,1679859656,12904.149818339989,194.02229798999906,54480.48689760001 2023-03-26,19:40:58.000,85,11123377,-795,0,1679859657,12904.048773689989,194.00819973000034,54480.52882032001 2023-03-26,19:40:59.000,85,11123386,-795,0,1679859658,12904.149818339989,194.0786910300012,54480.71747256 2023-03-26,19:41:00.000,85,11123348,-795,0,1679859659,12904.149818339989,194.113936679998,54480.71747256 2023-03-26,19:41:01.000,85,11123344,-795,0,1679859660,12904.082455239994,194.1632805900008,54480.70349832001 2023-03-26,19:41:02.000,85,11123284,-795,0,1679859661,12904.048773689989,194.17032972000015,54480.49388472 2023-03-26,19:41:03.000,85,11123348,-795,0,1679859662,12904.109400479989,194.20557537000423,54480.48689760001 2023-03-26,19:41:04.000,85,11123329,-795,0,1679859663,12904.116136789999,194.21262450000359,54480.57773016001 2023-03-26,19:41:05.000,85,11123295,-795,0,1679859664,12904.149818339989,194.24787015000038,54480.5218332 2023-03-26,19:41:06.000,85,11123313,-795,0,1679859665,12904.109400479989,194.20557537000423,54480.49388472 2023-03-26,19:41:07.000,85,11123290,-795,0,1679859666,12904.217181439999,194.21262450000359,54480.57074304 2023-03-26,19:41:08.000,85,11123324,-795,0,1679859667,12904.27780823,194.18442797999887,54480.6615756 2023-03-26,19:41:09.000,85,11123332,-795,0,1679859668,12904.29801716,194.1632805900008,54480.61266576 2023-03-26,19:41:10.000,85,11123309,-795,0,1679859669,12904.156554649999,194.0786910300012,54480.5218332 2023-03-26,19:41:11.000,85,11123335,-795,0,1679859670,12904.015092139998,194.14918233000208,54480.48689760001 2023-03-26,19:41:12.000,85,11123334,-795,0,1679859671,12903.914047489998,194.23377189000166,54480.43100064 2023-03-26,19:41:13.000,85,11123320,-795,0,1679859672,12903.887102250002,194.30426319000253,54480.514846080005 2023-03-26,19:41:14.000,85,11123362,-795,0,1679859673,12903.967937969988,194.3747544900034,54480.64061424 2023-03-26,19:41:15.000,85,11123325,-795,0,1679859674,12904.042037379993,194.38180362000276,54480.65458848001 2023-03-26,19:41:16.000,85,11123345,-795,0,1679859675,12904.028564759989,194.38180362000276,54480.633627120005 2023-03-26,19:41:17.000,85,11123299,-795,0,1679859676,12904.001619519993,194.3747544900034,54480.55676880001 2023-03-26,19:41:18.000,85,11123308,-795,0,1679859677,12904.082455239994,194.36065623000468,54480.64760136 2023-03-26,19:41:19.000,85,11123338,-795,0,1679859678,12904.028564759989,194.40295101000083,54480.68952408 2023-03-26,19:41:20.000,85,11123348,-795,0,1679859679,12904.055509999998,194.4240983999989,54480.72445968001 2023-03-26,19:41:21.000,85,11123323,-795,0,1679859680,12904.068982619989,194.39590188000147,54480.6615756 2023-03-26,19:41:22.000,85,11123345,-795,0,1679859681,12903.947729039988,194.40295101000083,54480.49388472 2023-03-26,19:41:23.000,85,11123329,-795,0,1679859682,12903.961201659993,194.43114752999827,54480.61965288 2023-03-26,19:41:24.000,85,11123349,-795,0,1679859683,12903.994883209998,194.43114752999827,54480.54978168 2023-03-26,19:41:25.000,85,11123373,-795,0,1679859684,12904.015092139998,194.4734423100017,54480.75939528 2023-03-26,19:41:26.000,85,11123366,-795,0,1679859685,12904.028564759989,194.4734423100017,54480.52882032001 2023-03-26,19:41:27.000,85,11123299,-795,0,1679859686,12903.866893320002,194.52983535000385,54480.563755920004 2023-03-26,19:41:28.000,85,11123325,-795,0,1679859687,12903.907311180003,194.5368844800032,54480.563755920004 2023-03-26,19:41:29.000,85,11123325,-795,0,1679859688,12903.819739149993,194.5368844800032,54480.5917044 2023-03-26,19:41:30.000,85,11123333,-795,0,1679859689,12903.887102250002,194.57917925999936,54480.682536960005 2023-03-26,19:41:31.000,85,11123358,-795,0,1679859690,12903.866893320002,194.56508100000065,54480.60567864001 2023-03-26,19:41:32.000,85,11123298,-795,0,1679859691,12903.846684390002,194.55098274000193,54480.57773016001 2023-03-26,19:41:33.000,85,11123319,-795,0,1679859692,12903.900574869993,194.56508100000065,54480.7663824 2023-03-26,19:41:34.000,85,11123321,-795,0,1679859693,12903.920783799993,194.6214740400028,54480.77336952001 2023-03-26,19:41:35.000,85,11123353,-795,0,1679859694,12903.866893320002,194.60032665000472,54480.73843392 2023-03-26,19:41:36.000,85,11123384,-795,0,1679859695,12903.792793909997,194.57213013,54480.62664000001 2023-03-26,19:41:37.000,85,11123361,-795,0,1679859696,12903.813002839997,194.61442491000344,54480.563755920004 2023-03-26,19:41:38.000,85,11123371,-795,0,1679859697,12903.846684390002,194.61442491000344,54480.62664000001 2023-03-26,19:41:39.000,85,11123311,-795,0,1679859698,12903.934256419998,194.57917925999936,54480.64760136 2023-03-26,19:41:40.000,85,11123348,-795,0,1679859699,12904.062246309993,194.56508100000065,54480.72445968001 2023-03-26,19:41:41.000,85,11123323,-795,0,1679859700,12904.176763579999,194.6355723000015,54480.6615756 2023-03-26,19:41:42.000,85,11123311,-795,0,1679859701,12904.062246309993,194.80475142000068,54480.43798776001 2023-03-26,19:41:43.000,85,11123338,-795,0,1679859702,12903.967937969988,194.86114446000283,54480.43100064 2023-03-26,19:41:44.000,85,11123312,-795,0,1679859703,12903.806266530002,194.89639010999963,54480.5218332 2023-03-26,19:41:45.000,85,11123320,-795,0,1679859704,12903.826475460002,194.82589880999876,54480.65458848001 2023-03-26,19:41:46.000,85,11123309,-795,0,1679859705,12903.738903429992,194.73426011999982,54480.61266576 2023-03-26,19:41:47.000,85,11123328,-795,0,1679859706,12903.846684390002,194.73426011999982,54480.65458848001 2023-03-26,19:41:48.000,85,11123319,-795,0,1679859707,12903.961201659993,194.7201618600011,54480.850227840005 2023-03-26,19:41:49.000,85,11123303,-795,0,1679859708,12904.035301069998,194.69196534000366,54480.80830512 2023-03-26,19:41:50.000,85,11123324,-795,0,1679859709,12904.042037379993,194.6708179499983,54480.850227840005 2023-03-26,19:41:51.000,85,11123353,-795,0,1679859710,12904.129609409989,194.6567196899996,54480.81529224 2023-03-26,19:41:52.000,85,11123289,-795,0,1679859711,12904.102664169994,194.67786707999767,54480.78035664 2023-03-26,19:41:53.000,85,11123379,-795,0,1679859712,12904.156554649999,194.66376881999895,54480.7663824 2023-03-26,19:41:54.000,85,11123318,-795,0,1679859713,12904.163290959994,194.6849162100043,54480.80830512 2023-03-26,19:41:55.000,85,11123390,-795,0,1679859714,12904.2575993,194.66376881999895,54480.78734376 2023-03-26,19:41:56.000,85,11123349,-795,0,1679859715,12904.37211656999,194.6214740400028,54480.91311192001 2023-03-26,19:41:57.000,85,11123366,-795,0,1679859716,12904.39232549999,194.59327751999808,54480.920099040006 2023-03-26,19:41:58.000,85,11123331,-795,0,1679859717,12904.365380259995,194.6214740400028,54480.850227840005 2023-03-26,19:41:59.000,85,11123306,-795,0,1679859718,12904.426007049995,194.56508100000065,54480.82926648 2023-03-26,19:42:00.000,85,11123341,-795,0,1679859719,12904.43274335999,194.5580318700013,54480.87817632 2023-03-26,19:42:01.000,85,11123322,-795,0,1679859720,12904.52031539,194.54393361000257,54480.95503464 2023-03-26,19:42:02.000,85,11123312,-795,0,1679859721,12904.466424909995,194.57213013,54481.00394448 2023-03-26,19:42:03.000,85,11123353,-795,0,1679859722,12904.56073325,194.57917925999936,54481.02490584 2023-03-26,19:42:04.000,85,11123365,-795,0,1679859723,12904.64156897,194.5368844800032,54481.09477704 2023-03-26,19:42:05.000,85,11123317,-795,0,1679859724,12904.675250519991,194.49458969999978,54481.09477704 2023-03-26,19:42:06.000,85,11123312,-795,0,1679859725,12904.688723139996,194.51573708999786,54481.12272552 2023-03-26,19:42:07.000,85,11123330,-795,0,1679859726,12904.655041589991,194.40295101000083,54480.98298312 2023-03-26,19:42:08.000,85,11123289,-795,0,1679859727,12904.735877309991,194.4240983999989,54481.08080280001 2023-03-26,19:42:09.000,85,11123313,-795,0,1679859728,12904.769558859996,194.38885275000212,54481.09477704 2023-03-26,19:42:10.000,85,11123334,-795,0,1679859729,12904.836921959992,194.40295101000083,54481.136699760005 2023-03-26,19:42:11.000,85,11123313,-795,0,1679859730,12904.836921959992,194.4100001400002,54481.10176416 2023-03-26,19:42:12.000,85,11123355,-795,0,1679859731,12904.809976719996,194.33950883999933,54481.16464824 2023-03-26,19:42:13.000,85,11123371,-795,0,1679859732,12904.890812439997,194.28311580000445,54481.16464824 2023-03-26,19:42:14.000,85,11123339,-795,0,1679859733,12904.924493990002,194.2619684099991,54481.22753232001 2023-03-26,19:42:15.000,85,11123344,-795,0,1679859734,12904.958175539992,194.21262450000359,54481.21355808 2023-03-26,19:42:16.000,85,11123355,-795,0,1679859735,12904.978384469992,194.20557537000423,54481.28342928 2023-03-26,19:42:17.000,85,11123390,-795,0,1679859736,12904.964911850002,194.1632805900008,54481.15766112001 2023-03-26,19:42:18.000,85,11123342,-795,0,1679859737,12904.944702920002,194.15623146000144,54481.26246792 2023-03-26,19:42:19.000,85,11123346,-795,0,1679859738,12904.991857089997,194.14918233000208,54481.2904164 2023-03-26,19:42:20.000,85,11123338,-795,0,1679859739,12905.065956500002,194.10688754999865,54481.40919744 2023-03-26,19:42:21.000,85,11123346,-795,0,1679859740,12905.045747570002,194.0645927700025,54481.31137776 2023-03-26,19:42:22.000,85,11123342,-795,0,1679859741,12904.985120780002,194.0434453800044,54481.304390640005 2023-03-26,19:42:23.000,85,11123311,-795,0,1679859742,12905.032274949997,193.98705234000226,54481.255480800006 2023-03-26,19:42:24.000,85,11123327,-795,0,1679859743,12904.998593399992,193.95885582000483,54481.304390640005 2023-03-26,19:42:25.000,85,11123322,-795,0,1679859744,12905.018802329992,193.9659049500042,54481.24150656 2023-03-26,19:42:26.000,85,11123339,-795,0,1679859745,12904.991857089997,193.9165610400014,54481.2205452 2023-03-26,19:42:27.000,85,11123326,-795,0,1679859746,12904.978384469992,193.88836452000396,54481.28342928 2023-03-26,19:42:28.000,85,11123350,-795,0,1679859747,12904.971648159997,193.87426625999797,54481.24150656 2023-03-26,19:42:29.000,85,11123375,-795,0,1679859748,12905.045747570002,193.8319714800018,54481.34631336001 2023-03-26,19:42:30.000,85,11123287,-795,0,1679859749,12905.079429119993,193.78262756999902,54481.28342928 2023-03-26,19:42:31.000,85,11123349,-795,0,1679859750,12905.052483879997,193.7332836600035,54481.2904164 2023-03-26,19:42:32.000,85,11123359,-795,0,1679859751,12905.025538640002,193.669841490002,54481.19259672 2023-03-26,19:42:33.000,85,11123274,-795,0,1679859752,12904.991857089997,193.63459583999793,54481.09477704 2023-03-26,19:42:34.000,85,11123343,-795,0,1679859753,12905.039011259993,193.61344844999985,54481.26945504 2023-03-26,19:42:35.000,85,11123385,-795,0,1679859754,12905.065956500002,193.5711536700037,54481.31836488 2023-03-26,19:42:36.000,85,11123341,-795,0,1679859755,12905.052483879997,193.5570554099977,54481.28342928 2023-03-26,19:42:37.000,85,11123350,-795,0,1679859756,12904.964911850002,193.51476063000155,54481.16464824 2023-03-26,19:42:38.000,85,11123270,-795,0,1679859757,12905.005329710002,193.4583675899994,54481.20657096001 2023-03-26,19:42:39.000,85,11123336,-795,0,1679859758,12904.937966609992,193.43722020000132,54481.16464824 2023-03-26,19:42:40.000,85,11123364,-795,0,1679859759,12904.964911850002,193.3949254199979,54481.21355808 2023-03-26,19:42:41.000,85,11123361,-795,0,1679859760,12904.911021369997,193.3596797700011,54481.16464824 2023-03-26,19:42:42.000,85,11123365,-795,0,1679859761,12904.870603509997,193.33853238000302,54481.136699760005 2023-03-26,19:42:43.000,85,11123357,-795,0,1679859762,12904.877339819992,193.30328672999894,54481.21355808 2023-03-26,19:42:44.000,85,11123350,-795,0,1679859763,12904.944702920002,193.25394282000343,54481.22753232001 2023-03-26,19:42:45.000,85,11123303,-795,0,1679859764,12904.884076130002,193.23279542999808,54481.26246792 2023-03-26,19:42:46.000,85,11123300,-795,0,1679859765,12904.857130889992,193.20459891000064,54481.16464824 2023-03-26,19:42:47.000,85,11123326,-795,0,1679859766,12904.816713029992,193.21164804,54481.02490584 2023-03-26,19:42:48.000,85,11123306,-795,0,1679859767,12904.776295169991,193.16935326000385,54481.07381568 2023-03-26,19:42:49.000,85,11123315,-795,0,1679859768,12904.735877309991,193.10591109000234,54481.00394448 2023-03-26,19:42:50.000,85,11123325,-795,0,1679859769,12904.762822550001,193.0777145700049,54481.12272552 2023-03-26,19:42:51.000,85,11123336,-795,0,1679859770,12904.708932069996,193.02132153000275,54481.10176416 2023-03-26,19:42:52.000,85,11123321,-795,0,1679859771,12904.715668379991,193.02132153000275,54481.03888008001 2023-03-26,19:42:53.000,85,11123330,-795,0,1679859772,12904.749349929996,192.97197761999996,54481.15766112001 2023-03-26,19:42:54.000,85,11123359,-795,0,1679859773,12904.6617779,192.92263371000445,54481.09477704 2023-03-26,19:42:55.000,85,11123380,-795,0,1679859774,12904.59441479999,192.94378110000252,54481.07381568 2023-03-26,19:42:56.000,85,11123352,-795,0,1679859775,12904.547260629995,192.8662406700023,54480.9061248 2023-03-26,19:42:57.000,85,11123397,-795,0,1679859776,12904.47989753,192.83804415000486,54480.94804752 2023-03-26,19:42:58.000,85,11123371,-795,0,1679859777,12904.50010646,192.85214241000358,54480.98997024001 2023-03-26,19:42:59.000,85,11123309,-795,0,1679859778,12904.486633839995,192.7816511100027,54481.09477704 2023-03-26,19:43:00.000,85,11123374,-795,0,1679859779,12904.47316121999,192.753454589998,54480.98997024001 2023-03-26,19:43:01.000,85,11123312,-795,0,1679859780,12904.43947967,192.72525807000056,54481.00394448 2023-03-26,19:43:02.000,85,11123299,-795,0,1679859781,12904.33169870999,192.73230719999992,54480.87817632 2023-03-26,19:43:03.000,85,11123306,-795,0,1679859782,12904.324962399995,192.69001242000377,54480.850227840005 2023-03-26,19:43:04.000,85,11123310,-795,0,1679859783,12904.31148977999,192.6829632900044,54480.84324072001 2023-03-26,19:43:05.000,85,11123365,-795,0,1679859784,12904.21044512999,192.61247199000354,54480.84324072001 2023-03-26,19:43:06.000,85,11123329,-795,0,1679859785,12904.143082029994,192.62657025000226,54480.66856272 2023-03-26,19:43:07.000,85,11123357,-795,0,1679859786,12904.129609409989,192.5560789500014,54480.73843392 2023-03-26,19:43:08.000,85,11123339,-795,0,1679859787,12904.102664169994,192.49968590999924,54480.74542104001 2023-03-26,19:43:09.000,85,11123349,-795,0,1679859788,12904.082455239994,192.41509634999966,54480.73843392 2023-03-26,19:43:10.000,85,11123350,-795,0,1679859789,12904.048773689989,192.46444026000245,54480.7663824 2023-03-26,19:43:11.000,85,11123305,-795,0,1679859790,12903.988146899988,192.39394896000158,54480.71747256 2023-03-26,19:43:12.000,85,11123323,-795,0,1679859791,12903.940992729993,192.35165417999815,54480.54978168 2023-03-26,19:43:13.000,85,11123327,-795,0,1679859792,12903.940992729993,192.35165417999815,54480.563755920004 2023-03-26,19:43:14.000,85,11123298,-755,0,1679859793,12903.839948079993,192.3234576600007,54480.43798776001 2023-03-26,19:43:15.000,85,11123392,-795,0,1679859794,12904.008355829988,192.25296635999985,54480.70349832001 2023-03-26,19:43:16.000,85,11123373,-795,0,1679859795,12903.994883209998,192.23181897000177,54480.633627120005 2023-03-26,19:43:17.000,85,11123347,-795,0,1679859796,12903.981410589993,192.1613276700009,54480.633627120005 2023-03-26,19:43:18.000,85,11123304,-795,0,1679859797,12903.907311180003,192.14722941000218,54480.465936240005 2023-03-26,19:43:19.000,85,11123274,-795,0,1679859798,12903.947729039988,192.10493462999875,54480.54279456 2023-03-26,19:43:20.000,85,11123361,-795,0,1679859799,12903.893838559998,192.09083637000003,54480.53580744001 2023-03-26,19:43:21.000,85,11123339,-795,0,1679859800,12903.880365939993,192.02034506999917,54480.53580744001 2023-03-26,19:43:22.000,85,11123347,-795,0,1679859801,12903.819739149993,192.02034506999917,54480.41003928001 2023-03-26,19:43:23.000,85,11123337,-795,0,1679859802,12903.779321289992,191.9498537699983,54480.44497488 2023-03-26,19:43:24.000,85,11123345,-795,0,1679859803,12903.833211769997,191.93575550999958,54480.59869152 2023-03-26,19:43:25.000,85,11123328,-795,0,1679859804,12903.826475460002,191.87231333999807,54480.6615756 2023-03-26,19:43:26.000,85,11123313,-795,0,1679859805,12903.779321289992,191.87231333999807,54480.57773016001 2023-03-26,19:43:27.000,85,11123355,-795,0,1679859806,12903.759112359992,191.8159203000032,54480.50087184 2023-03-26,19:43:28.000,85,11123253,-795,0,1679859807,12903.718694499992,191.80887117000384,54480.48689760001 2023-03-26,19:43:29.000,85,11123348,-795,0,1679859808,12903.577231989992,191.80887117000384,54480.451962 2023-03-26,19:43:30.000,85,11123344,-795,0,1679859809,12903.725430810002,191.79477290999785,54480.57074304 2023-03-26,19:43:31.000,85,11123346,-795,0,1679859810,12903.786057600002,191.68198683000082,54480.61965288 2023-03-26,19:43:32.000,85,11123360,-795,0,1679859811,12903.705221880002,191.68198683000082,54480.54978168 2023-03-26,19:43:33.000,85,11123395,-795,0,1679859812,12903.691749259997,191.6537903100034,54480.54279456 2023-03-26,19:43:34.000,85,11123312,-795,0,1679859813,12903.711958189997,191.63969205000467,54480.57074304 2023-03-26,19:43:35.000,85,11123371,-795,0,1679859814,12903.711958189997,191.59034814000188,54480.55676880001 2023-03-26,19:43:36.000,85,11123358,-795,0,1679859815,12903.678276639992,191.5410042299991,54480.54978168 2023-03-26,19:43:37.000,85,11123352,-795,0,1679859816,12903.698485569992,191.52690597000037,54480.45894912001 2023-03-26,19:43:38.000,85,11123370,-795,0,1679859817,12903.658067709992,191.52690597000037,54480.49388472 2023-03-26,19:43:39.000,85,11123403,-795,0,1679859818,12903.759112359992,191.49166032000358,54480.633627120005 2023-03-26,19:43:40.000,85,11123381,-795,0,1679859819,12903.765848670002,191.5057585800023,54480.64760136 2023-03-26,19:43:41.000,85,11123365,-795,0,1679859820,12903.759112359992,191.5057585800023,54480.5917044 2023-03-26,19:43:42.000,85,11123315,-795,0,1679859821,12903.658067709992,191.48461119000422,54480.50087184 2023-03-26,19:43:43.000,85,11123289,-795,0,1679859822,12903.691749259997,191.41411989000335,54480.563755920004 2023-03-26,19:43:44.000,85,11123350,-795,0,1679859823,12903.678276639992,191.47756206000486,54480.61266576 2023-03-26,19:43:45.000,85,11123290,-795,0,1679859824,12903.658067709992,191.40002163000463,54480.61965288 2023-03-26,19:43:46.000,85,11123301,-795,0,1679859825,12903.557023059991,191.44936554000014,54480.44497488 2023-03-26,19:43:47.000,85,11123333,-795,0,1679859826,12903.563759370001,191.44936554000014,54480.47292336 2023-03-26,19:43:48.000,85,11123330,-795,0,1679859827,12903.604177230001,191.41411989000335,54480.47991048 2023-03-26,19:43:49.000,85,11123329,-795,0,1679859828,12903.604177230001,191.37182510999992,54480.57773016001 2023-03-26,19:43:50.000,85,11123340,-795,0,1679859829,12903.557023059991,191.41411989000335,54480.54978168 2023-03-26,19:43:51.000,85,11123333,-795,0,1679859830,12903.577231989992,191.34362859000248,54480.48689760001 2023-03-26,19:43:52.000,85,11123352,-795,0,1679859831,12903.48292365,191.34362859000248,54480.52882032001 2023-03-26,19:43:53.000,85,11123349,-795,0,1679859832,12903.489659959996,191.35067772000184,54480.465936240005 2023-03-26,19:43:54.000,85,11123396,-795,0,1679859833,12903.449242099996,191.35067772000184,54480.57773016001 2023-03-26,19:43:55.000,85,11123319,-795,0,1679859834,12903.48292365,191.32953033000376,54480.64760136 2023-03-26,19:43:56.000,85,11123361,-795,0,1679859835,12903.44250579,191.3083829399984,54480.59869152 2023-03-26,19:43:57.000,85,11123378,-795,0,1679859836,12903.42229686,191.28018642000097,54480.50785896001 2023-03-26,19:43:58.000,85,11123379,-795,0,1679859837,12903.429033169996,191.24494077000418,54480.60567864001 2023-03-26,19:43:59.000,85,11123344,-795,0,1679859838,12903.435769479991,191.2590390300029,54480.633627120005 2023-03-26,19:44:00.000,85,11123369,-795,0,1679859839,12903.415560549991,191.2590390300029,54480.65458848001 2023-03-26,19:44:01.000,85,11123367,-795,0,1679859840,12903.408824239996,191.21674424999946,54480.59869152 2023-03-26,19:44:02.000,85,11123352,-795,0,1679859841,12903.33472482999,191.2096951200001,54480.584717280006 2023-03-26,19:44:03.000,85,11123326,-795,0,1679859842,12903.35493375999,191.1744494700033,54480.633627120005 2023-03-26,19:44:04.000,85,11123406,-795,0,1679859843,12903.368406379996,191.20264599000075,54480.71747256 2023-03-26,19:44:05.000,85,11123394,-795,0,1679859844,12903.408824239996,191.16740034000395,54480.85721496 2023-03-26,19:44:06.000,85,11123340,-795,0,1679859845,12903.31451589999,191.15330207999796,54480.79433088001 2023-03-26,19:44:07.000,85,11123308,-795,0,1679859846,12903.307779589995,191.13920381999924,54480.67554984001 2023-03-26,19:44:08.000,85,11123327,-795,0,1679859847,12903.23368017999,191.13215468999988,54480.633627120005 2023-03-26,19:44:09.000,85,11123407,-795,0,1679859848,12903.24041649,191.13920381999924,54480.64061424 2023-03-26,19:44:10.000,85,11123323,-795,0,1679859849,12903.247152799995,191.1744494700033,54480.79433088001 2023-03-26,19:44:11.000,85,11123339,-795,0,1679859850,12903.29430696999,191.1603512100046,54480.85721496 2023-03-26,19:44:12.000,85,11123342,-795,0,1679859851,12903.19326231999,191.1744494700033,54480.84324072001 2023-03-26,19:44:13.000,85,11123367,-795,0,1679859852,12903.15958077,191.22379337999882,54480.70349832001 2023-03-26,19:44:14.000,85,11123283,-795,0,1679859853,12903.166317079995,191.20264599000075,54480.91311192001 2023-03-26,19:44:15.000,85,11123371,-795,0,1679859854,12903.13937184,191.22379337999882,54480.96202176001 2023-03-26,19:44:16.000,85,11123373,-795,0,1679859855,12903.13937184,191.2096951200001,54480.850227840005 2023-03-26,19:44:17.000,85,11123358,-795,0,1679859856,12903.065272429994,191.1955968600014,54480.7663824 2023-03-26,19:44:18.000,85,11123361,-795,0,1679859857,12903.03159087999,191.23084250999818,54480.86420208001 2023-03-26,19:44:19.000,85,11123365,-795,0,1679859858,12903.09895398,191.26608816000225,54480.95503464 2023-03-26,19:44:20.000,85,11123380,-795,0,1679859859,12903.01138194999,191.24494077000418,54480.975996 2023-03-26,19:44:21.000,85,11123333,-795,0,1679859860,12903.05179980999,191.2942846799997,54481.03189296001 2023-03-26,19:44:22.000,85,11123335,-795,0,1679859861,12902.930546229989,191.28723555000033,54480.82926648 2023-03-26,19:44:23.000,85,11123335,-795,0,1679859862,12902.977700399999,191.28018642000097,54480.850227840005 2023-03-26,19:44:24.000,85,11123313,-795,0,1679859863,12902.99117301999,191.31543206999777,54480.94106040001 2023-03-26,19:44:25.000,85,11123378,-795,0,1679859864,12902.984436709994,191.31543206999777,54480.96202176001 2023-03-26,19:44:26.000,85,11123327,-795,0,1679859865,12902.910337299989,191.31543206999777,54480.98997024001 2023-03-26,19:44:27.000,85,11123305,-795,0,1679859866,12902.816028959998,191.40002163000463,54480.79433088001 2023-03-26,19:44:28.000,85,11123364,-795,0,1679859867,12902.869919439989,191.37887423999928,54480.92708616 2023-03-26,19:44:29.000,85,11123323,-795,0,1679859868,12902.923809919994,191.42821815000207,54481.02490584 2023-03-26,19:44:30.000,85,11123304,-795,0,1679859869,12902.714984309998,191.49166032000358,54480.78035664 2023-03-26,19:44:31.000,85,11123320,-795,0,1679859870,12902.849710509989,191.5410042299991,54480.93407328 2023-03-26,19:44:32.000,85,11123370,-795,0,1679859871,12902.836237889998,191.5057585800023,54480.94804752 2023-03-26,19:44:33.000,85,11123353,-795,0,1679859872,12902.829501579989,191.52690597000037,54480.85721496 2023-03-26,19:44:34.000,85,11123340,-795,0,1679859873,12902.917073609999,191.59034814000188,54481.02490584 2023-03-26,19:44:35.000,85,11123357,-795,0,1679859874,12902.842974199993,191.6678885700021,54480.98997024001 2023-03-26,19:44:36.000,85,11123349,-795,0,1679859875,12902.849710509989,191.6537903100034,54480.98298312 2023-03-26,19:44:37.000,85,11123354,-795,0,1679859876,12902.822765269993,191.7313307400036,54480.975996 2023-03-26,19:44:38.000,85,11123264,-795,0,1679859877,12902.836237889998,191.72428161000425,54480.95503464 2023-03-26,19:44:39.000,85,11123320,-795,0,1679859878,12902.795820029998,191.78067464999913,54480.98997024001 2023-03-26,19:44:40.000,85,11123358,-795,0,1679859879,12902.816028959998,191.79477290999785,54480.969008880005 2023-03-26,19:44:41.000,85,11123367,-795,0,1679859880,12902.829501579989,191.80887117000384,54480.94106040001 2023-03-26,19:44:42.000,85,11123380,-795,0,1679859881,12902.768874789988,191.8159203000032,54480.899137680004 2023-03-26,19:44:43.000,85,11123334,-795,0,1679859882,12902.789083719988,191.84411682000064,54480.92708616 2023-03-26,19:44:44.000,85,11123324,-795,0,1679859883,12902.930546229989,191.90050986000278,54481.10875128001 2023-03-26,19:44:45.000,85,11123336,-795,0,1679859884,12902.964227779994,191.93575550999958,54481.14368688 2023-03-26,19:44:46.000,85,11123314,-795,0,1679859885,12902.997909329999,191.92870638000022,54481.1157384 2023-03-26,19:44:47.000,85,11123376,-795,0,1679859886,12902.957491469999,191.92870638000022,54480.96202176001 2023-03-26,19:44:48.000,85,11123305,-795,0,1679859887,12903.01138194999,191.9639520300043,54480.99695736 2023-03-26,19:44:49.000,85,11123384,-795,0,1679859888,12903.09221766999,191.97100116000365,54481.07381568 2023-03-26,19:44:50.000,85,11123311,-795,0,1679859889,12903.105690289995,192.02034506999917,54481.12272552 2023-03-26,19:44:51.000,85,11123353,-795,0,1679859890,12903.05853612,192.03444332999788,54480.98298312 2023-03-26,19:44:52.000,85,11123367,-795,0,1679859891,12903.11242659999,192.0132959399998,54481.1157384 2023-03-26,19:44:53.000,85,11123286,-795,0,1679859892,12903.166317079995,192.0626398500026,54481.16464824 2023-03-26,19:44:54.000,85,11123307,-795,0,1679859893,12903.15958077,192.08378724000067,54481.15766112001 2023-03-26,19:44:55.000,85,11123334,-795,0,1679859894,12903.15958077,192.1119837599981,54481.21355808 2023-03-26,19:44:56.000,85,11123341,-795,0,1679859895,12903.15958077,192.10493462999875,54480.969008880005 2023-03-26,19:44:57.000,85,11123362,-795,0,1679859896,12903.19999863,192.07673811000132,54480.95503464 2023-03-26,19:44:58.000,85,11123344,-795,0,1679859897,12903.21347124999,192.0978854999994,54481.20657096001 2023-03-26,19:44:59.000,85,11123387,-795,0,1679859898,12903.28083435,192.1119837599981,54481.31137776 2023-03-26,19:45:00.000,85,11123329,-795,0,1679859899,12903.27409803999,192.14018028000282,54481.36727472001 2023-03-26,19:45:01.000,85,11123346,-795,0,1679859900,12903.27409803999,192.1260820200041,54481.32535200001 2023-03-26,19:45:02.000,85,11123306,-795,0,1679859901,12903.29430696999,192.11903289000475,54481.17862248001 2023-03-26,19:45:03.000,85,11123287,-795,0,1679859902,12903.35493375999,192.15427854000154,54481.19259672 2023-03-26,19:45:04.000,85,11123312,-795,0,1679859903,12903.32125221,192.10493462999875,54481.27644216001 2023-03-26,19:45:05.000,85,11123334,-795,0,1679859904,12903.35493375999,192.09083637000003,54481.29740352001 2023-03-26,19:45:06.000,85,11123399,-795,0,1679859905,12903.28083435,192.08378724000067,54481.19259672 2023-03-26,19:45:07.000,85,11123372,-795,0,1679859906,12903.287570659995,192.07673811000132,54481.24150656 2023-03-26,19:45:08.000,85,11123381,-795,0,1679859907,12903.36167007,192.09083637000003,54481.36727472001 2023-03-26,19:45:09.000,85,11123380,-795,0,1679859908,12903.408824239996,192.10493462999875,54481.3602876 2023-03-26,19:45:10.000,85,11123341,-795,0,1679859909,12903.368406379996,192.07673811000132,54481.33233912 2023-03-26,19:45:11.000,85,11123340,-795,0,1679859910,12903.381879,192.0626398500026,54481.31137776 2023-03-26,19:45:12.000,85,11123373,-795,0,1679859911,12903.307779589995,192.05559072000324,54481.15766112001 2023-03-26,19:45:13.000,85,11123401,-795,0,1679859912,12903.31451589999,192.0626398500026,54481.22753232001 2023-03-26,19:45:14.000,85,11123332,-795,0,1679859913,12903.39535161999,192.08378724000067,54481.3602876 2023-03-26,19:45:15.000,85,11123322,-795,0,1679859914,12903.37514268999,192.0978854999994,54481.46509440001 2023-03-26,19:45:16.000,85,11123350,-795,0,1679859915,12903.33472482999,192.11903289000475,54481.423171680006 2023-03-26,19:45:17.000,85,11123348,-795,0,1679859916,12903.348197449995,192.06968898000196,54481.40919744 2023-03-26,19:45:18.000,85,11123258,-795,0,1679859917,12903.348197449995,192.05559072000324,54481.45112016 2023-03-26,19:45:19.000,85,11123352,-795,0,1679859918,12903.36167007,192.04149246000452,54481.50701712 2023-03-26,19:45:20.000,85,11123351,-795,0,1679859919,12903.34146114,192.10493462999875,54481.472081520005 2023-03-26,19:45:21.000,85,11123337,-795,0,1679859920,12903.37514268999,192.10493462999875,54481.50701712 2023-03-26,19:45:22.000,85,11123343,-795,0,1679859921,12903.287570659995,192.10493462999875,54481.40919744 2023-03-26,19:45:23.000,85,11123322,-795,0,1679859922,12903.37514268999,192.08378724000067,54481.423171680006 2023-03-26,19:45:24.000,85,11123344,-795,0,1679859923,12903.449242099996,192.11903289000475,54481.57688832 2023-03-26,19:45:25.000,85,11123333,-795,0,1679859924,12903.489659959996,192.0978854999994,54481.590862560006 2023-03-26,19:45:26.000,85,11123350,-795,0,1679859925,12903.509868889996,192.14018028000282,54481.70964360001 2023-03-26,19:45:27.000,85,11123412,-795,0,1679859926,12903.509868889996,192.08378724000067,54481.47906864 2023-03-26,19:45:28.000,85,11123303,-795,0,1679859927,12903.503132580001,192.13313115000346,54481.569901200004 2023-03-26,19:45:29.000,85,11123385,-795,0,1679859928,12903.577231989992,192.07673811000132,54481.674708 2023-03-26,19:45:30.000,85,11123332,-795,0,1679859929,12903.577231989992,192.07673811000132,54481.70265648001 2023-03-26,19:45:31.000,85,11123319,-795,0,1679859930,12903.489659959996,192.0626398500026,54481.36727472001 2023-03-26,19:45:32.000,85,11123360,-795,0,1679859931,12903.577231989992,192.0132959399998,54481.53496560001 2023-03-26,19:45:33.000,85,11123317,-795,0,1679859932,12903.604177230001,192.00624681000045,54481.53496560001 2023-03-26,19:45:34.000,85,11123368,-795,0,1679859933,12903.685012950002,191.97100116000365,54481.569901200004 2023-03-26,19:45:35.000,85,11123354,-795,0,1679859934,12903.711958189997,191.9639520300043,54481.59784968 2023-03-26,19:45:36.000,85,11123347,-795,0,1679859935,12903.772584979997,191.94280463999894,54481.61881104 2023-03-26,19:45:37.000,85,11123345,-795,0,1679859936,12903.705221880002,191.90050986000278,54481.39522320001 2023-03-26,19:45:38.000,85,11123316,-795,0,1679859937,12903.772584979997,191.89346073000343,54481.569901200004 2023-03-26,19:45:39.000,85,11123409,-795,0,1679859938,12903.860157009993,191.83001856000192,54481.590862560006 2023-03-26,19:45:40.000,85,11123345,-795,0,1679859939,12903.819739149993,191.75952726000105,54481.56291408001 2023-03-26,19:45:41.000,85,11123370,-795,0,1679859940,12903.893838559998,191.7031342199989,54481.50701712 2023-03-26,19:45:42.000,85,11123331,-795,0,1679859941,12903.954465349998,191.6537903100034,54481.66772088 2023-03-26,19:45:43.000,85,11123369,-795,0,1679859942,12904.035301069998,191.58329901000252,54481.65374664 2023-03-26,19:45:44.000,85,11123380,-795,0,1679859943,12904.102664169994,191.53395509999973,54481.64675952 2023-03-26,19:45:45.000,85,11123374,-795,0,1679859944,12904.143082029994,191.44936554000014,54481.54195272001 2023-03-26,19:45:46.000,85,11123341,-795,0,1679859945,12904.122873099994,191.41411989000335,54481.590862560006 2023-03-26,19:45:47.000,85,11123345,-795,0,1679859946,12904.304753469994,191.37887423999928,54481.77951480001 2023-03-26,19:45:48.000,85,11123351,-795,0,1679859947,12904.33843502,191.28723555000033,54481.77252768 2023-03-26,19:45:49.000,85,11123339,-795,0,1679859948,12904.33169870999,191.20264599000075,54481.758553440006 2023-03-26,19:45:50.000,85,11123385,-795,0,1679859949,12904.365380259995,191.13215468999988,54481.73060496001 2023-03-26,19:45:51.000,85,11123281,-795,0,1679859950,12904.385589189995,191.061663389999,54481.69566936 2023-03-26,19:45:52.000,85,11123286,-795,0,1679859951,12904.37211656999,190.97707382999943,54481.639772400005 2023-03-26,19:45:53.000,85,11123334,-715,0,1679859952,12904.31822609,190.82904209999833,54481.59784968 2023-03-26,19:45:54.000,85,11123354,-795,0,1679859953,12904.37211656999,190.82904209999833,54481.70265648001 2023-03-26,19:45:55.000,85,11123391,-795,0,1679859954,12904.35864395,190.79379645000154,54481.71663072 2023-03-26,19:45:56.000,85,11123382,-795,0,1679859955,12904.35864395,190.66691210999852,54481.77252768 2023-03-26,19:45:57.000,85,11123330,-795,0,1679859956,12904.31822609,190.64576472000044,54481.674708 2023-03-26,19:45:58.000,85,11123308,-795,0,1679859957,12904.324962399995,190.56117516000086,54481.66073376001 2023-03-26,19:45:59.000,85,11123332,-795,0,1679859958,12904.27107191999,190.48363473000063,54481.66073376001 2023-03-26,19:46:00.000,85,11123353,-795,0,1679859959,12904.2575993,190.41314342999976,54481.70964360001 2023-03-26,19:46:01.000,85,11123323,-795,0,1679859960,12904.25086298999,190.36379952000425,54481.65374664 2023-03-26,19:46:02.000,85,11123325,-795,0,1679859961,12904.237390369999,190.34970125999826,54481.68169512001 2023-03-26,19:46:03.000,85,11123309,-795,0,1679859962,12904.23065405999,190.27216082999803,54481.63278528001 2023-03-26,19:46:04.000,85,11123352,-795,0,1679859963,12904.237390369999,190.18052213999908,54481.688682240005 2023-03-26,19:46:05.000,85,11123366,-795,0,1679859964,12904.27780823,190.15232562000165,54481.79348904 2023-03-26,19:46:06.000,85,11123349,-795,0,1679859965,12904.196972509999,190.06773606000206,54481.688682240005 2023-03-26,19:46:07.000,85,11123358,-795,0,1679859966,12904.122873099994,189.9972447600012,54481.758553440006 2023-03-26,19:46:08.000,85,11123345,-795,0,1679859967,12904.089191549989,189.9479008499984,54481.72361784 2023-03-26,19:46:09.000,85,11123395,-795,0,1679859968,12904.095927859998,189.88445868000417,54481.64675952 2023-03-26,19:46:10.000,85,11123383,-795,0,1679859969,12904.055509999998,189.85626215999946,54481.79348904 2023-03-26,19:46:11.000,85,11123369,-795,0,1679859970,12904.035301069998,189.82101651000266,54481.80047616001 2023-03-26,19:46:12.000,85,11123344,-795,0,1679859971,12903.988146899988,189.72232869000436,54481.76554056 2023-03-26,19:46:13.000,85,11123363,-795,0,1679859972,12903.954465349998,189.6870830400003,54481.69566936 2023-03-26,19:46:14.000,85,11123352,-795,0,1679859973,12903.893838559998,189.6024934800007,54481.66772088 2023-03-26,19:46:15.000,85,11123349,-795,0,1679859974,12903.880365939993,189.54610043999855,54481.63278528001 2023-03-26,19:46:16.000,85,11123333,-795,0,1679859975,12903.887102250002,189.5038056600024,54481.66772088 2023-03-26,19:46:17.000,85,11123367,-795,0,1679859976,12903.866893320002,189.43331436000153,54481.65374664 2023-03-26,19:46:18.000,85,11123414,-795,0,1679859977,12903.819739149993,189.37692131999938,54481.54893984 2023-03-26,19:46:19.000,85,11123359,-795,0,1679859978,12903.839948079993,189.3557739300013,54481.62579816 2023-03-26,19:46:20.000,85,11123327,-795,0,1679859979,12903.893838559998,189.29938088999916,54481.73060496001 2023-03-26,19:46:21.000,85,11123301,-795,0,1679859980,12903.880365939993,189.25003698000364,54481.674708 2023-03-26,19:46:22.000,85,11123369,-795,0,1679859981,12903.866893320002,189.1583982900047,54481.55592696 2023-03-26,19:46:23.000,85,11123380,-795,0,1679859982,12903.873629629998,189.13020176999999,54481.58387544001 2023-03-26,19:46:24.000,85,11123345,-795,0,1679859983,12903.860157009993,189.07380872999784,54481.688682240005 2023-03-26,19:46:25.000,85,11123341,-795,0,1679859984,12903.846684390002,189.00331743000424,54481.63278528001 2023-03-26,19:46:26.000,85,11123356,-795,0,1679859985,12903.853420699998,188.96807178000017,54481.54195272001 2023-03-26,19:46:27.000,85,11123317,-795,0,1679859986,12903.813002839997,188.8975804799993,54481.61881104 2023-03-26,19:46:28.000,85,11123321,-795,0,1679859987,12903.839948079993,188.8482365700038,54481.61182392001 2023-03-26,19:46:29.000,85,11123341,-795,0,1679859988,12903.866893320002,188.81299091999972,54481.63278528001 2023-03-26,19:46:30.000,85,11123357,-795,0,1679859989,12903.839948079993,188.7495487499982,54481.57688832 2023-03-26,19:46:31.000,85,11123336,-795,0,1679859990,12903.853420699998,188.7002048400027,54481.53496560001 2023-03-26,19:46:32.000,85,11123331,-795,0,1679859991,12903.732167119997,188.68610658000398,54481.4301588 2023-03-26,19:46:33.000,85,11123373,-795,0,1679859992,12903.826475460002,188.54512398000224,54481.402210320004 2023-03-26,19:46:34.000,85,11123325,-795,0,1679859993,12903.893838559998,188.5169274600048,54481.61881104 2023-03-26,19:46:35.000,85,11123312,-795,0,1679859994,12903.934256419998,188.47463268000138,54481.71663072 2023-03-26,19:46:36.000,85,11123357,-795,0,1679859995,12903.927520110003,188.43938703000458,54481.61881104 2023-03-26,19:46:37.000,85,11123349,-795,0,1679859996,12903.900574869993,188.37594486000307,54481.56291408001 2023-03-26,19:46:38.000,85,11123301,-795,0,1679859997,12904.008355829988,188.27020790999813,54481.58387544001 2023-03-26,19:46:39.000,85,11123362,-795,0,1679859998,12903.981410589993,188.25610964999942,54481.58387544001 2023-03-26,19:46:40.000,85,11123349,-795,0,1679859999,12903.981410589993,188.1926674799979,54481.61881104 2023-03-26,19:46:41.000,85,11123327,-795,0,1679860000,12904.015092139998,188.1574218300011,54481.63278528001 2023-03-26,19:46:42.000,85,11123346,-795,0,1679860001,12904.001619519993,188.1785692199992,54481.50701712 2023-03-26,19:46:43.000,85,11123355,-795,0,1679860002,12903.981410589993,188.12922531000368,54481.50003 2023-03-26,19:46:44.000,85,11123337,-795,0,1679860003,12903.994883209998,188.10102878999896,54481.520991360005 2023-03-26,19:46:45.000,85,11123310,-795,0,1679860004,12903.988146899988,188.05168488000345,54481.68169512001 2023-03-26,19:46:46.000,85,11123269,-795,0,1679860005,12903.988146899988,188.03758662000473,54481.57688832 2023-03-26,19:46:47.000,85,11123374,-795,0,1679860006,12903.974674279998,188.01643922999938,54481.61182392001 2023-03-26,19:46:48.000,85,11123380,-795,0,1679860007,12903.988146899988,188.00234097000066,54481.73060496001 2023-03-26,19:46:49.000,85,11123330,-795,0,1679860008,12903.893838559998,187.90365315000236,54481.56291408001 2023-03-26,19:46:50.000,85,11123341,-795,0,1679860009,12903.866893320002,187.92480054000043,54481.69566936 2023-03-26,19:46:51.000,85,11123336,-795,0,1679860010,12903.846684390002,187.92480054000043,54481.64675952 2023-03-26,19:46:52.000,85,11123314,-795,0,1679860011,12903.833211769997,187.9600461900045,54481.63278528001 2023-03-26,19:46:53.000,85,11123312,-795,0,1679860012,12903.839948079993,187.87545662999764,54481.688682240005 2023-03-26,19:46:54.000,85,11123291,-795,0,1679860013,12903.752376049997,187.92480054000043,54481.55592696 2023-03-26,19:46:55.000,85,11123318,-795,0,1679860014,12903.725430810002,187.88955489000364,54481.55592696 2023-03-26,19:46:56.000,85,11123408,-795,0,1679860015,12903.637858779992,187.91775141000107,54481.39522320001 2023-03-26,19:46:57.000,85,11123353,-795,0,1679860016,12903.658067709992,187.86840749999828,54481.37426184001 2023-03-26,19:46:58.000,85,11123398,-795,0,1679860017,12903.590704609996,187.91775141000107,54481.423171680006 2023-03-26,19:46:59.000,85,11123347,-795,0,1679860018,12903.583968300001,187.91070228000171,54481.43714592 2023-03-26,19:47:00.000,85,11123358,-795,0,1679860019,12903.557023059991,187.92480054000043,54481.44413304001 2023-03-26,19:47:01.000,85,11123328,-795,0,1679860020,12903.469451029996,187.93889879999915,54481.38823608 2023-03-26,19:47:02.000,85,11123278,-795,0,1679860021,12903.415560549991,187.97414445000322,54481.2205452 2023-03-26,19:47:03.000,85,11123295,-795,0,1679860022,12903.415560549991,187.91775141000107,54481.24849368001 2023-03-26,19:47:04.000,85,11123344,-795,0,1679860023,12903.415560549991,188.00939010000002,54481.32535200001 2023-03-26,19:47:05.000,85,11123313,-795,0,1679860024,12903.37514268999,187.96709532000386,54481.2904164 2023-03-26,19:47:06.000,85,11123340,-795,0,1679860025,12903.267361729995,187.98119358000258,54481.15766112001 2023-03-26,19:47:07.000,85,11123353,-795,0,1679860026,12903.28083435,188.00939010000002,54481.21355808 2023-03-26,19:47:08.000,85,11123393,-795,0,1679860027,12903.26062542,187.9952918400013,54481.17163536 2023-03-26,19:47:09.000,85,11123318,-795,0,1679860028,12903.28083435,187.98119358000258,54481.28342928 2023-03-26,19:47:10.000,85,11123332,-795,0,1679860029,12903.19326231999,187.98824271000194,54481.17862248001 2023-03-26,19:47:11.000,85,11123364,-795,0,1679860030,12903.186526009995,187.96709532000386,54481.19259672 2023-03-26,19:47:12.000,85,11123338,-795,0,1679860031,12903.146108149995,187.97414445000322,54481.136699760005 2023-03-26,19:47:13.000,85,11123366,-795,0,1679860032,12903.09895398,187.9459479299985,54481.10875128001 2023-03-26,19:47:14.000,85,11123356,-795,0,1679860033,12903.11242659999,187.96709532000386,54481.24849368001 2023-03-26,19:47:15.000,85,11123351,-795,0,1679860034,12903.13263552999,187.97414445000322,54481.26246792 2023-03-26,19:47:16.000,85,11123372,-795,0,1679860035,12903.09895398,187.95299705999787,54481.20657096001 2023-03-26,19:47:17.000,85,11123333,-795,0,1679860036,12903.05853612,187.96709532000386,54481.17862248001 2023-03-26,19:47:18.000,85,11123366,-795,0,1679860037,12903.11242659999,187.90365315000236,54481.28342928 2023-03-26,19:47:19.000,85,11123367,-795,0,1679860038,12903.07874505,187.87545662999764,54481.24849368001 2023-03-26,19:47:20.000,85,11123315,-795,0,1679860039,12903.07874505,187.90365315000236,54481.234519440004 2023-03-26,19:47:21.000,85,11123349,-795,0,1679860040,12903.05853612,187.85430923999957,54481.234519440004 2023-03-26,19:47:22.000,85,11123335,-795,0,1679860041,12902.99117301999,187.8472601100002,54481.24150656 2023-03-26,19:47:23.000,85,11123371,-715,0,1679860042,12903.024854569994,187.8331618500015,54481.27644216001 2023-03-26,19:47:24.000,85,11123369,-795,0,1679860043,12903.01138194999,187.80496533000405,54481.32535200001 2023-03-26,19:47:25.000,85,11123352,-795,0,1679860044,12903.03159087999,187.75562142000126,54481.2904164 2023-03-26,19:47:26.000,85,11123322,-795,0,1679860045,12902.99117301999,187.73447403000318,54481.28342928 2023-03-26,19:47:27.000,85,11123371,-795,0,1679860046,12902.910337299989,187.66398273000232,54481.14368688 2023-03-26,19:47:28.000,85,11123346,-795,0,1679860047,12902.795820029998,187.62873707999825,54481.20657096001 2023-03-26,19:47:29.000,85,11123382,-795,0,1679860048,12902.762138479993,187.65693360000296,54481.34631336001 2023-03-26,19:47:30.000,85,11123335,-795,0,1679860049,12902.681302759993,187.73447403000318,54481.37426184001 2023-03-26,19:47:31.000,85,11123389,-795,0,1679860050,12902.741929549993,187.74152316000254,54481.41618456001 2023-03-26,19:47:32.000,85,11123362,-795,0,1679860051,12902.701511689993,187.6851301200004,54481.38823608 2023-03-26,19:47:33.000,85,11123358,-795,0,1679860052,12902.627412280002,187.66398273000232,54481.520991360005 2023-03-26,19:47:34.000,85,11123415,-795,0,1679860053,12902.580258109992,187.67808099000104,54481.472081520005 2023-03-26,19:47:35.000,85,11123356,-795,0,1679860054,12902.600467039993,187.64283534000424,54481.50003 2023-03-26,19:47:36.000,85,11123336,-795,0,1679860055,12902.539840249992,187.63578621000488,54481.37426184001 2023-03-26,19:47:37.000,85,11123338,-795,0,1679860056,12902.526367630002,187.63578621000488,54481.40919744 2023-03-26,19:47:38.000,85,11123342,-795,0,1679860057,12902.499422389992,187.67103186000168,54481.31137776 2023-03-26,19:47:39.000,85,11123400,-795,0,1679860058,12902.688039070003,187.5864423000021,54481.472081520005 2023-03-26,19:47:40.000,85,11123395,-795,0,1679860059,12902.701511689993,187.4736562199978,54481.50701712 2023-03-26,19:47:41.000,85,11123344,-795,0,1679860060,12902.640884899993,187.34677188000205,54481.51400424001 2023-03-26,19:47:42.000,85,11123350,-795,0,1679860061,12902.465740840002,187.31152622999798,54481.44413304001 2023-03-26,19:47:43.000,85,11123344,-795,0,1679860062,12902.351223569996,187.3397227500027,54481.2904164 2023-03-26,19:47:44.000,85,11123323,-795,0,1679860063,12902.26365154,187.30447709999862,54481.41618456001 2023-03-26,19:47:45.000,85,11123347,-795,0,1679860064,12902.310805709996,187.36791927000013,54481.54195272001 2023-03-26,19:47:46.000,85,11123419,-795,0,1679860065,12902.236706299991,187.30447709999862,54481.57688832 2023-03-26,19:47:47.000,85,11123347,-795,0,1679860066,12902.24344261,187.36087014000077,54481.43714592 2023-03-26,19:47:48.000,85,11123388,-795,0,1679860067,12902.14239796,187.29742796999926,54481.48605576 2023-03-26,19:47:49.000,85,11123339,-795,0,1679860068,12902.15587057999,187.32562449000397,54481.49304288001 2023-03-26,19:47:50.000,85,11123336,-795,0,1679860069,12902.08177117,187.27628058000118,54481.44413304001 2023-03-26,19:47:51.000,85,11123367,-795,0,1679860070,12902.048089619995,187.23398579999775,54481.37426184001 2023-03-26,19:47:52.000,85,11123340,-795,0,1679860071,12901.93357234999,187.2551331900031,54481.234519440004 2023-03-26,19:47:53.000,85,11123408,-795,0,1679860072,12901.92009973,187.19874015000096,54481.26246792 2023-03-26,19:47:54.000,85,11123332,-795,0,1679860073,12901.886418179995,187.20578928000032,54481.38124896 2023-03-26,19:47:55.000,85,11123330,-795,0,1679860074,12901.91336341999,187.21988753999904,54481.39522320001 2023-03-26,19:47:56.000,85,11123359,-795,0,1679860075,12901.846000319994,187.23398579999775,54481.33932624 2023-03-26,19:47:57.000,85,11123357,-795,0,1679860076,12901.81231876999,187.2903788399999,54481.28342928 2023-03-26,19:47:58.000,85,11123284,-795,0,1679860077,12901.77190090999,187.2410349300044,54481.255480800006 2023-03-26,19:47:59.000,85,11123352,-795,0,1679860078,12901.724746739994,187.23398579999775,54481.29740352001 2023-03-26,19:48:00.000,85,11123344,-795,0,1679860079,12901.718010429999,187.31152622999798,54481.255480800006 2023-03-26,19:48:01.000,85,11123341,-795,0,1679860080,12901.697801499999,187.27628058000118,54481.26246792 2023-03-26,19:48:02.000,85,11123373,-795,0,1679860081,12901.576547919998,187.2903788399999,54481.12272552 2023-03-26,19:48:03.000,85,11123343,-795,0,1679860082,12901.590020539988,187.31857536000462,54481.20657096001 2023-03-26,19:48:04.000,85,11123391,-795,0,1679860083,12901.569811609988,187.32562449000397,54481.304390640005 2023-03-26,19:48:05.000,85,11123359,-795,0,1679860084,12901.502448509993,187.3749683999995,54481.26246792 2023-03-26,19:48:06.000,85,11123342,-795,0,1679860085,12901.441821719993,187.29742796999926,54481.19958384001 2023-03-26,19:48:07.000,85,11123400,-795,0,1679860086,12901.320568139992,187.32562449000397,54481.017918720005 2023-03-26,19:48:08.000,85,11123387,-795,0,1679860087,12901.320568139992,187.31152622999798,54480.98997024001 2023-03-26,19:48:09.000,85,11123378,-795,0,1679860088,12901.340777069992,187.31857536000462,54481.10176416 2023-03-26,19:48:10.000,85,11123323,-795,0,1679860089,12901.320568139992,187.30447709999862,54481.17163536 2023-03-26,19:48:11.000,85,11123385,-795,0,1679860090,12901.286886590002,187.29742796999926,54481.185609600005 2023-03-26,19:48:12.000,85,11123377,-795,0,1679860091,12901.253205039997,187.26218232000247,54481.05984144001 2023-03-26,19:48:13.000,85,11123381,-795,0,1679860092,12901.280150279992,187.26923145000183,54481.05984144001 2023-03-26,19:48:14.000,85,11123341,-795,0,1679860093,12901.286886590002,187.26218232000247,54481.05285432 2023-03-26,19:48:15.000,85,11123326,-795,0,1679860094,12901.259941349992,187.23398579999775,54480.98298312 2023-03-26,19:48:16.000,85,11123320,-795,0,1679860095,12901.192578249997,187.19874015000096,54481.03888008001 2023-03-26,19:48:17.000,85,11123303,-795,0,1679860096,12901.078060979991,187.17054363000352,54480.8362536 2023-03-26,19:48:18.000,85,11123300,-795,0,1679860097,12901.125215150001,187.16349450000416,54480.92708616 2023-03-26,19:48:19.000,85,11123389,-795,0,1679860098,12901.118478839991,187.1423471099988,54481.02490584 2023-03-26,19:48:20.000,85,11123355,-795,0,1679860099,12901.125215150001,187.10005233000265,54481.08080280001 2023-03-26,19:48:21.000,85,11123374,-795,0,1679860100,12901.098269909991,187.0436592900005,54481.03888008001 2023-03-26,19:48:22.000,85,11123365,-795,0,1679860101,12901.0241705,187.0084136400037,54480.899137680004 2023-03-26,19:48:23.000,85,11123365,-795,0,1679860102,12901.057852049991,187.02251190000243,54480.96202176001 2023-03-26,19:48:24.000,85,11123359,-795,0,1679860103,12901.030906809996,186.980217119999,54480.920099040006 2023-03-26,19:48:25.000,85,11123388,-795,0,1679860104,12900.98375264,186.95202060000156,54480.920099040006 2023-03-26,19:48:26.000,85,11123342,-795,0,1679860105,12900.869235369995,186.96611886000028,54480.80830512 2023-03-26,19:48:27.000,85,11123386,-795,0,1679860106,12900.92312585,186.93087321000348,54481.017918720005 2023-03-26,19:48:28.000,85,11123334,-795,0,1679860107,12900.90291692,186.90267668999877,54481.0458672 2023-03-26,19:48:29.000,85,11123347,-795,0,1679860108,12900.889444299995,186.8956275599994,54480.98298312 2023-03-26,19:48:30.000,85,11123381,-795,0,1679860109,12900.86249906,186.85333278000326,54480.99695736 2023-03-26,19:48:31.000,85,11123336,-795,0,1679860110,12900.828817509995,186.86038191000262,54481.02490584 2023-03-26,19:48:32.000,85,11123341,-795,0,1679860111,12900.72103655,186.80398887000047,54480.82227936001 2023-03-26,19:48:33.000,85,11123290,-795,0,1679860112,12900.67388237999,186.80398887000047,54480.81529224 2023-03-26,19:48:34.000,85,11123345,-795,0,1679860113,12900.6199919,186.81103799999983,54480.91311192001 2023-03-26,19:48:35.000,85,11123327,-795,0,1679860114,12900.55262879999,186.82513625999854,54480.91311192001 2023-03-26,19:48:36.000,85,11123313,-795,0,1679860115,12900.66040976,186.78989061000175,54480.94106040001 2023-03-26,19:48:37.000,85,11123291,-795,0,1679860116,12900.606519279994,186.74054669999896,54480.899137680004 2023-03-26,19:48:38.000,85,11123342,-795,0,1679860117,12900.64020083,186.7616940900043,54481.03189296001 2023-03-26,19:48:39.000,85,11123373,-795,0,1679860118,12900.646937139994,186.68415366000409,54481.01093160001 2023-03-26,19:48:40.000,85,11123291,-795,0,1679860119,12900.6199919,186.66300626999873,54481.01093160001 2023-03-26,19:48:41.000,85,11123318,-795,0,1679860120,12900.626728209994,186.62776062000194,54481.05984144001 2023-03-26,19:48:42.000,85,11123336,-795,0,1679860121,12900.498738319999,186.6348097500013,54480.70349832001 2023-03-26,19:48:43.000,85,11123366,-795,0,1679860122,12900.606519279994,186.55726932000107,54481.0458672 2023-03-26,19:48:44.000,85,11123367,-795,0,1679860123,12900.66040976,186.50087627999892,54481.087789920006 2023-03-26,19:48:45.000,85,11123343,-795,0,1679860124,12900.646937139994,186.4867780200002,54481.136699760005 2023-03-26,19:48:46.000,85,11123279,-795,0,1679860125,12900.586310349994,186.46563063000212,54480.95503464 2023-03-26,19:48:47.000,85,11123281,-795,0,1679860126,12900.63346451999,186.39513933000126,54481.01093160001 2023-03-26,19:48:48.000,85,11123349,-795,0,1679860127,12900.59304665999,186.40923758999998,54481.05984144001 2023-03-26,19:48:49.000,85,11123313,-795,0,1679860128,12900.57283772999,186.40923758999998,54481.07381568 2023-03-26,19:48:50.000,85,11123371,-795,0,1679860129,12900.518947249999,186.41628671999933,54481.05984144001 2023-03-26,19:48:51.000,85,11123353,-795,0,1679860130,12900.424638909994,186.29645151000295,54481.05285432 2023-03-26,19:48:52.000,85,11123350,-795,0,1679860131,12900.451584149989,186.09907586999907,54481.1157384 2023-03-26,19:48:53.000,85,11123357,-795,0,1679860132,12900.63346451999,185.9580932700046,54481.22753232001 2023-03-26,19:48:54.000,85,11123277,-795,0,1679860133,12900.74124548,185.97219153000333,54481.17163536 2023-03-26,19:48:55.000,85,11123356,-795,0,1679860134,12900.707563929995,186.01448630999948,54481.19259672 2023-03-26,19:48:56.000,85,11123284,-795,0,1679860135,12900.626728209994,186.01448630999948,54481.02490584 2023-03-26,19:48:57.000,85,11123362,-795,0,1679860136,12900.63346451999,185.97219153000333,54481.10875128001 2023-03-26,19:48:58.000,85,11123386,-795,0,1679860137,12900.68061869,185.98628979000205,54481.2205452 2023-03-26,19:48:59.000,85,11123427,-795,0,1679860138,12900.667146069994,185.9298967499999,54481.2205452 2023-03-26,19:49:00.000,85,11123389,-795,0,1679860139,12900.67388237999,185.9298967499999,54481.255480800006 2023-03-26,19:49:01.000,85,11123324,-795,0,1679860140,12900.69409130999,185.9298967499999,54481.15766112001 2023-03-26,19:49:02.000,85,11123308,-795,0,1679860141,12900.626728209994,185.88760197000374,54481.087789920006 2023-03-26,19:49:03.000,85,11123298,-795,0,1679860142,12900.57283772999,185.93694587999926,54481.017918720005 2023-03-26,19:49:04.000,85,11123338,-795,0,1679860143,12900.518947249999,185.87350370999775,54481.02490584 2023-03-26,19:49:05.000,85,11123378,-795,0,1679860144,12900.485265699994,185.73957024000265,54480.96202176001 2023-03-26,19:49:06.000,85,11123358,-795,0,1679860145,12900.498738319999,185.59153851000156,54480.86420208001 2023-03-26,19:49:07.000,85,11123329,-795,0,1679860146,12900.646937139994,185.5210472100007,54480.95503464 2023-03-26,19:49:08.000,85,11123381,-795,0,1679860147,12900.828817509995,185.5351454699994,54481.09477704 2023-03-26,19:49:09.000,85,11123401,-795,0,1679860148,12900.79513595999,185.59858764000091,54481.12971264001 2023-03-26,19:49:10.000,85,11123312,-795,0,1679860149,12900.78166334,185.59858764000091,54481.136699760005 2023-03-26,19:49:11.000,85,11123358,-795,0,1679860150,12900.707563929995,185.64088242000435,54481.150674 2023-03-26,19:49:12.000,85,11123337,-795,0,1679860151,12900.667146069994,185.6338332899977,54481.0458672 2023-03-26,19:49:13.000,85,11123342,-795,0,1679860152,12900.67388237999,185.64088242000435,54481.017918720005 2023-03-26,19:49:14.000,85,11123325,-795,0,1679860153,12900.68061869,185.6479315500037,54481.03189296001 2023-03-26,19:49:15.000,85,11123359,-795,0,1679860154,12900.727772859995,185.66202981000242,54481.05984144001 2023-03-26,19:49:16.000,85,11123295,-795,0,1679860155,12900.707563929995,185.61268589999963,54480.95503464 2023-03-26,19:49:17.000,85,11123374,-795,0,1679860156,12900.74124548,185.6338332899977,54480.95503464 2023-03-26,19:49:18.000,85,11123343,-795,0,1679860157,12900.79513595999,185.60563677000027,54481.03189296001 2023-03-26,19:49:19.000,85,11123348,-795,0,1679860158,12900.75471809999,185.6338332899977,54481.01093160001 2023-03-26,19:49:20.000,85,11123351,-795,0,1679860159,12900.768190719995,185.62678415999835,54480.96202176001 2023-03-26,19:49:21.000,85,11123382,-795,0,1679860160,12900.77492702999,185.6338332899977,54480.975996 2023-03-26,19:49:22.000,85,11123326,-795,0,1679860161,12900.727772859995,185.59153851000156,54480.81529224 2023-03-26,19:49:23.000,85,11123365,-795,0,1679860162,12900.788399649995,185.6338332899977,54480.89215056001 2023-03-26,19:49:24.000,85,11123325,-795,0,1679860163,12900.84229013,185.60563677000027,54481.017918720005 2023-03-26,19:49:25.000,85,11123371,-795,0,1679860164,12900.80187227,185.5844893800022,54480.94106040001 2023-03-26,19:49:26.000,85,11123279,-795,0,1679860165,12900.828817509995,185.60563677000027,54480.88516344 2023-03-26,19:49:27.000,85,11123360,-795,0,1679860166,12900.75471809999,185.5844893800022,54480.80830512 2023-03-26,19:49:28.000,85,11123324,-795,0,1679860167,12900.747981789995,185.55629286000476,54480.74542104001 2023-03-26,19:49:29.000,85,11123308,-795,0,1679860168,12900.747981789995,185.54219459999877,54480.8362536 2023-03-26,19:49:30.000,85,11123344,-795,0,1679860169,12900.72103655,185.5210472100007,54480.801318000005 2023-03-26,19:49:31.000,85,11123370,-795,0,1679860170,12900.78166334,185.46465416999854,54480.752408160006 2023-03-26,19:49:32.000,85,11123365,-795,0,1679860171,12900.92312585,185.41531026000303,54480.88516344 2023-03-26,19:49:33.000,85,11123385,-795,0,1679860172,12901.017434189991,185.4858015600039,54480.969008880005 2023-03-26,19:49:34.000,85,11123393,-795,0,1679860173,12901.064588360001,185.49285069000325,54480.95503464 2023-03-26,19:49:35.000,85,11123350,-795,0,1679860174,12900.970280019996,185.59153851000156,54480.9061248 2023-03-26,19:49:36.000,85,11123340,-795,0,1679860175,12900.828817509995,185.619735029999,54480.94106040001 2023-03-26,19:49:37.000,85,11123313,-795,0,1679860176,12900.96354371,185.60563677000027,54480.94106040001 2023-03-26,19:49:38.000,85,11123371,-795,0,1679860177,12900.98375264,185.59153851000156,54481.08080280001 2023-03-26,19:49:39.000,85,11123373,-795,0,1679860178,12900.909653229995,185.59858764000091,54481.03189296001 2023-03-26,19:49:40.000,85,11123363,-795,0,1679860179,12901.00396157,185.54219459999877,54481.01093160001 2023-03-26,19:49:41.000,85,11123323,-795,0,1679860180,12901.04437943,185.52809634000005,54481.066828560004 2023-03-26,19:49:42.000,85,11123333,-795,0,1679860181,12900.96354371,185.4717032999979,54480.96202176001 2023-03-26,19:49:43.000,85,11123354,-795,0,1679860182,12901.0241705,185.4998998200026,54480.98997024001 2023-03-26,19:49:44.000,85,11123317,-795,0,1679860183,12901.017434189991,185.49285069000325,54481.0458672 2023-03-26,19:49:45.000,85,11123354,-795,0,1679860184,12901.071324669996,185.42940852000174,54481.08080280001 2023-03-26,19:49:46.000,85,11123354,-795,0,1679860185,12901.071324669996,185.42235939000238,54481.14368688 2023-03-26,19:49:47.000,85,11123422,-795,0,1679860186,12901.037643119991,185.4364576500011,54481.12272552 2023-03-26,19:49:48.000,85,11123372,-795,0,1679860187,12901.030906809996,185.3730154799996,54481.19958384001 2023-03-26,19:49:49.000,85,11123359,-795,0,1679860188,12901.078060979991,185.4364576500011,54481.2904164 2023-03-26,19:49:50.000,85,11123286,-795,0,1679860189,12901.0241705,185.35186809000152,54481.150674 2023-03-26,19:49:51.000,85,11123363,-795,0,1679860190,12901.0241705,185.33072070000344,54481.2205452 2023-03-26,19:49:52.000,85,11123346,-795,0,1679860191,12901.0241705,185.36596635000024,54481.17862248001 2023-03-26,19:49:53.000,85,11123358,-795,0,1679860192,12900.997225259991,185.3377698300028,54481.26945504 2023-03-26,19:49:54.000,85,11123327,-795,0,1679860193,12901.051115739996,185.29547504999937,54481.28342928 2023-03-26,19:49:55.000,85,11123306,-795,0,1679860194,12901.057852049991,185.28842592,54481.353300480005 2023-03-26,19:49:56.000,85,11123339,-795,0,1679860195,12901.084797290001,185.28137679000065,54481.353300480005 2023-03-26,19:49:57.000,85,11123375,-795,0,1679860196,12901.030906809996,185.26727853000193,54481.304390640005 2023-03-26,19:49:58.000,85,11123392,-795,0,1679860197,12901.051115739996,185.26022940000257,54481.353300480005 2023-03-26,19:49:59.000,85,11123368,-795,0,1679860198,12901.010697879996,185.24613114000385,54481.304390640005 2023-03-26,19:50:00.000,85,11123352,-795,0,1679860199,12901.0241705,185.24613114000385,54481.34631336001 2023-03-26,19:50:01.000,85,11123353,-795,0,1679860200,12901.037643119991,185.26727853000193,54481.38823608 2023-03-26,19:50:02.000,85,11123400,-795,0,1679860201,12900.96354371,185.26022940000257,54481.33932624 2023-03-26,19:50:03.000,85,11123362,-795,0,1679860202,12900.98375264,185.28137679000065,54481.38124896 2023-03-26,19:50:04.000,85,11123349,-795,0,1679860203,12901.00396157,185.2390820100045,54481.55592696 2023-03-26,19:50:05.000,85,11123302,-795,0,1679860204,12900.95680739999,185.21793461999914,54481.51400424001 2023-03-26,19:50:06.000,85,11123294,-795,0,1679860205,12900.929862159996,185.23203287999786,54481.41618456001 2023-03-26,19:50:07.000,85,11123308,-795,0,1679860206,12900.849026439995,185.23203287999786,54481.26945504 2023-03-26,19:50:08.000,85,11123266,-795,0,1679860207,12900.8220812,185.2390820100045,54481.28342928 2023-03-26,19:50:09.000,85,11123391,-795,0,1679860208,12900.89618060999,185.24613114000385,54481.31836488 2023-03-26,19:50:10.000,85,11123320,-795,0,1679860209,12900.87597167999,185.26022940000257,54481.31836488 2023-03-26,19:50:11.000,85,11123370,-795,0,1679860210,12900.81534488999,185.28137679000065,54481.33233912 2023-03-26,19:50:12.000,85,11123353,-795,0,1679860211,12900.80187227,185.28842592,54481.304390640005 2023-03-26,19:50:13.000,85,11123341,-795,0,1679860212,12900.77492702999,185.31662244000472,54481.36727472001 2023-03-26,19:50:14.000,85,11123335,-795,0,1679860213,12900.77492702999,185.3377698300028,54481.353300480005 2023-03-26,19:50:15.000,85,11123326,-795,0,1679860214,12900.73450916999,185.35891722000088,54481.304390640005 2023-03-26,19:50:16.000,85,11123327,-795,0,1679860215,12900.747981789995,185.41531026000303,54481.19259672 2023-03-26,19:50:17.000,85,11123360,-795,0,1679860216,12900.69409130999,185.4012120000043,54481.19259672 2023-03-26,19:50:18.000,85,11123311,-795,0,1679860217,12900.70082762,185.4364576500011,54481.28342928 2023-03-26,19:50:19.000,85,11123319,-795,0,1679860218,12900.707563929995,185.4998998200026,54481.234519440004 2023-03-26,19:50:20.000,85,11123324,-795,0,1679860219,12900.70082762,185.52809634000005,54481.255480800006 2023-03-26,19:50:21.000,85,11123331,-795,0,1679860220,12900.65367344999,185.55629286000476,54481.24849368001 2023-03-26,19:50:22.000,85,11123329,-795,0,1679860221,12900.566101419994,185.619735029999,54481.09477704 2023-03-26,19:50:23.000,85,11123304,-795,0,1679860222,12900.55262879999,185.61268589999963,54481.10875128001 2023-03-26,19:50:24.000,85,11123358,-795,0,1679860223,12900.539156179999,185.619735029999,54481.087789920006 2023-03-26,19:50:25.000,85,11123357,-795,0,1679860224,12900.55262879999,185.59858764000091,54481.03888008001 2023-03-26,19:50:26.000,85,11123347,-795,0,1679860225,12900.417902599998,185.6338332899977,54480.969008880005 2023-03-26,19:50:27.000,85,11123377,-795,0,1679860226,12900.451584149989,185.6831772000005,54480.969008880005 2023-03-26,19:50:28.000,85,11123344,-795,0,1679860227,12900.485265699994,185.69727545999922,54481.03888008001 2023-03-26,19:50:29.000,85,11123344,-795,0,1679860228,12900.512210939989,185.71137371999794,54480.98298312 2023-03-26,19:50:30.000,85,11123337,-795,0,1679860229,12900.485265699994,185.72547198000393,54480.84324072001 2023-03-26,19:50:31.000,85,11123370,-795,0,1679860230,12900.458320459999,185.746619370002,54480.86420208001 2023-03-26,19:50:32.000,85,11123361,-795,0,1679860231,12900.384221049993,185.77481588999945,54480.80830512 2023-03-26,19:50:33.000,85,11123403,-795,0,1679860232,12900.404429979993,185.70432458999858,54480.87118920001 2023-03-26,19:50:34.000,85,11123296,-795,0,1679860233,12900.289912709988,185.7818650199988,54480.73843392 2023-03-26,19:50:35.000,85,11123308,-795,0,1679860234,12900.451584149989,185.7325211100033,54480.920099040006 2023-03-26,19:50:36.000,85,11123416,-795,0,1679860235,12900.370748429988,185.7325211100033,54480.78734376 2023-03-26,19:50:37.000,85,11123335,-795,0,1679860236,12900.350539499988,185.71842285000457,54480.57773016001 2023-03-26,19:50:38.000,85,11123305,-795,0,1679860237,12900.370748429988,185.7325211100033,54480.752408160006 2023-03-26,19:50:39.000,85,11123354,-795,0,1679860238,12900.397693669998,185.71842285000457,54480.682536960005 2023-03-26,19:50:40.000,85,11123294,-795,0,1679860239,12900.377484739998,185.75366850000137,54480.75939528 2023-03-26,19:50:41.000,85,11123325,-795,0,1679860240,12900.438111529998,185.73957024000265,54480.850227840005 2023-03-26,19:50:42.000,85,11123363,-795,0,1679860241,12900.390957359989,185.76071763000073,54480.8362536 2023-03-26,19:50:43.000,85,11123364,-795,0,1679860242,12900.545892489994,185.7325211100033,54480.79433088001 2023-03-26,19:50:44.000,85,11123313,-795,0,1679860243,12900.57283772999,185.746619370002,54480.95503464 2023-03-26,19:50:45.000,85,11123320,-795,0,1679860244,12900.646937139994,185.72547198000393,54480.94804752 2023-03-26,19:50:46.000,85,11123358,-795,0,1679860245,12900.64020083,185.71137371999794,54480.94106040001 2023-03-26,19:50:47.000,85,11123345,-795,0,1679860246,12900.68061869,185.69022632999986,54480.7663824 2023-03-26,19:50:48.000,85,11123300,-795,0,1679860247,12900.667146069994,185.64088242000435,54480.84324072001 2023-03-26,19:50:49.000,85,11123309,-795,0,1679860248,12900.768190719995,185.60563677000027,54480.920099040006 2023-03-26,19:50:50.000,85,11123328,-795,0,1679860249,12900.80187227,185.5844893800022,54480.969008880005 2023-03-26,19:50:51.000,85,11123401,-795,0,1679860250,12900.81534488999,185.54219459999877,54480.920099040006 2023-03-26,19:50:52.000,85,11123329,-795,0,1679860251,12900.828817509995,185.50694895000197,54480.99695736 2023-03-26,19:50:53.000,85,11123346,-795,0,1679860252,12900.950071089996,185.49285069000325,54481.10176416 2023-03-26,19:50:54.000,85,11123360,-795,0,1679860253,12901.0241705,185.46465416999854,54481.14368688 2023-03-26,19:50:55.000,85,11123350,-795,0,1679860254,12901.078060979991,185.44350678000046,54481.22753232001 2023-03-26,19:50:56.000,85,11123334,-795,0,1679860255,12901.037643119991,185.41531026000303,54481.150674 2023-03-26,19:50:57.000,85,11123357,-795,0,1679860256,12900.97701632999,185.38006460999895,54481.07381568 2023-03-26,19:50:58.000,85,11123379,-795,0,1679860257,12900.997225259991,185.33072070000344,54481.136699760005 2023-03-26,19:50:59.000,85,11123413,-795,0,1679860258,12901.105006220001,185.32367157000408,54481.2904164 2023-03-26,19:51:00.000,85,11123340,-795,0,1679860259,12901.152160389996,185.28137679000065,54481.3602876 2023-03-26,19:51:01.000,85,11123350,-795,0,1679860260,12901.145424080001,185.23203287999786,54481.402210320004 2023-03-26,19:51:02.000,85,11123323,-795,0,1679860261,12901.091533599996,185.175639840003,54481.28342928 2023-03-26,19:51:03.000,85,11123372,-795,0,1679860262,12901.206050870001,185.10514854000212,54481.28342928 2023-03-26,19:51:04.000,85,11123340,-795,0,1679860263,12901.239732419992,185.06990288999805,54481.3602876 2023-03-26,19:51:05.000,85,11123368,-795,0,1679860264,12901.300359209992,185.03465724000125,54481.423171680006 2023-03-26,19:51:06.000,85,11123368,-795,0,1679860265,12901.307095520002,184.9782641999991,54481.33932624 2023-03-26,19:51:07.000,85,11123329,-795,0,1679860266,12901.313831829997,184.9430185500023,54481.34631336001 2023-03-26,19:51:08.000,85,11123350,-795,0,1679860267,12901.313831829997,184.9289202900036,54481.45810728 2023-03-26,19:51:09.000,85,11123302,-795,0,1679860268,12901.354249689997,184.85842899000272,54481.402210320004 2023-03-26,19:51:10.000,85,11123350,-795,0,1679860269,12901.320568139992,184.830232469998,54481.43714592 2023-03-26,19:51:11.000,85,11123324,-795,0,1679860270,12901.327304450002,184.78793769000185,54481.40919744 2023-03-26,19:51:12.000,85,11123364,-795,0,1679860271,12901.307095520002,184.7315446499997,54481.40919744 2023-03-26,19:51:13.000,85,11123400,-795,0,1679860272,12901.401403859993,184.70334813000227,54481.2904164 2023-03-26,19:51:14.000,85,11123345,-795,0,1679860273,12901.367722310002,184.65400421999948,54481.24150656 2023-03-26,19:51:15.000,85,11123377,-795,0,1679860274,12901.428349100002,184.5694146599999,54481.36727472001 2023-03-26,19:51:16.000,85,11123370,-795,0,1679860275,12901.421612789993,184.4848251000003,54481.33932624 2023-03-26,19:51:17.000,85,11123363,-795,0,1679860276,12901.435085409998,184.4495794500035,54481.255480800006 2023-03-26,19:51:18.000,85,11123357,-795,0,1679860277,12901.347513380002,184.386137280002,54481.24150656 2023-03-26,19:51:19.000,85,11123326,-795,0,1679860278,12901.340777069992,184.35089162999793,54481.26246792 2023-03-26,19:51:20.000,85,11123345,-795,0,1679860279,12901.367722310002,184.35089162999793,54481.2205452 2023-03-26,19:51:21.000,85,11123385,-795,0,1679860280,12901.354249689997,184.25220380999963,54481.20657096001 2023-03-26,19:51:22.000,85,11123328,-795,0,1679860281,12901.347513380002,184.25220380999963,54481.087789920006 2023-03-26,19:51:23.000,85,11123342,-795,0,1679860282,12901.381194929992,184.2240072900022,54481.12272552 2023-03-26,19:51:24.000,85,11123377,-795,0,1679860283,12901.441821719993,184.20990903000347,54481.12272552 2023-03-26,19:51:25.000,85,11123318,-795,0,1679860284,12901.495712199998,184.16761425000004,54481.185609600005 2023-03-26,19:51:26.000,85,11123268,-795,0,1679860285,12901.374458619997,184.15351599000132,54481.02490584 2023-03-26,19:51:27.000,85,11123384,-795,0,1679860286,12901.435085409998,184.16056512000068,54481.15766112001 2023-03-26,19:51:28.000,85,11123298,-795,0,1679860287,12901.455294339998,184.10417207999853,54481.03888008001 2023-03-26,19:51:29.000,85,11123349,-795,0,1679860288,12901.462030649993,184.14646686000196,54481.00394448 2023-03-26,19:51:30.000,85,11123394,-795,0,1679860289,12901.475503269998,184.0759755600011,54481.12971264001 2023-03-26,19:51:31.000,85,11123347,-795,0,1679860290,12901.495712199998,184.09007381999982,54481.03888008001 2023-03-26,19:51:32.000,85,11123316,-795,0,1679860291,12901.556338989998,184.0125333899996,54481.066828560004 2023-03-26,19:51:33.000,85,11123334,-795,0,1679860292,12901.610229469989,184.0266316499983,54481.10875128001 2023-03-26,19:51:34.000,85,11123425,-795,0,1679860293,12901.610229469989,184.04777904000366,54480.94106040001 2023-03-26,19:51:35.000,85,11123370,-795,0,1679860294,12901.684328879994,184.06187730000238,54481.066828560004 2023-03-26,19:51:36.000,85,11123343,-795,0,1679860295,12901.610229469989,184.0407299100043,54481.0458672 2023-03-26,19:51:37.000,85,11123373,-795,0,1679860296,12901.569811609988,184.08302469000046,54480.98298312 2023-03-26,19:51:38.000,85,11123343,-795,0,1679860297,12901.502448509993,184.0759755600011,54481.017918720005 2023-03-26,19:51:39.000,85,11123361,-795,0,1679860298,12901.637174709998,184.08302469000046,54481.14368688 2023-03-26,19:51:40.000,85,11123367,-795,0,1679860299,12901.623702089993,184.06187730000238,54481.08080280001 2023-03-26,19:51:41.000,85,11123342,-795,0,1679860300,12901.590020539988,184.03368077999767,54481.12971264001 2023-03-26,19:51:42.000,85,11123339,-795,0,1679860301,12901.529393749988,184.0407299100043,54480.99695736 2023-03-26,19:51:43.000,85,11123358,-795,0,1679860302,12901.549602679988,184.01958251999895,54481.03888008001 2023-03-26,19:51:44.000,85,11123347,-795,0,1679860303,12901.495712199998,184.0266316499983,54481.0458672 2023-03-26,19:51:45.000,85,11123327,-795,0,1679860304,12901.509184819988,184.0125333899996,54481.02490584 2023-03-26,19:51:46.000,85,11123345,-795,0,1679860305,12901.482239579993,184.04777904000366,54480.969008880005 2023-03-26,19:51:47.000,85,11123348,-795,0,1679860306,12901.488975890003,184.0266316499983,54480.99695736 2023-03-26,19:51:48.000,85,11123340,-795,0,1679860307,12901.549602679988,184.0407299100043,54481.10176416 2023-03-26,19:51:49.000,85,11123330,-795,0,1679860308,12901.596756849998,184.0407299100043,54481.12971264001 2023-03-26,19:51:50.000,85,11123360,-795,0,1679860309,12901.576547919998,184.0125333899996,54481.09477704 2023-03-26,19:51:51.000,85,11123349,-795,0,1679860310,12901.536130059998,184.00548426000023,54481.0458672 2023-03-26,19:51:52.000,85,11123414,-795,0,1679860311,12901.488975890003,183.9772877400028,54480.95503464 2023-03-26,19:51:53.000,85,11123353,-795,0,1679860312,12901.475503269998,183.98433687000215,54480.98298312 2023-03-26,19:51:54.000,85,11123352,-795,0,1679860313,12901.542866369993,183.95614035000472,54481.05984144001 2023-03-26,19:51:55.000,85,11123318,-795,0,1679860314,12901.536130059998,183.95614035000472,54481.14368688 2023-03-26,19:51:56.000,85,11123375,-795,0,1679860315,12901.482239579993,183.91384557000129,54481.09477704 2023-03-26,19:51:57.000,85,11123383,-795,0,1679860316,12901.441821719993,183.89974731000257,54481.0458672 2023-03-26,19:51:58.000,85,11123307,-795,0,1679860317,12901.381194929992,183.85745252999914,54480.92708616 2023-03-26,19:51:59.000,85,11123326,-795,0,1679860318,12901.414876479997,183.81515775000298,54481.02490584 2023-03-26,19:52:00.000,85,11123330,-795,0,1679860319,12901.401403859993,183.80105949000426,54481.07381568 2023-03-26,19:52:01.000,85,11123334,-795,0,1679860320,12901.414876479997,183.73761732000276,54481.08080280001 2023-03-26,19:52:02.000,85,11123312,-795,0,1679860321,12901.367722310002,183.6812242800006,54480.969008880005 2023-03-26,19:52:03.000,85,11123309,-795,0,1679860322,12901.408140170002,183.6671260200019,54481.10176416 2023-03-26,19:52:04.000,85,11123321,-795,0,1679860323,12901.448558030002,183.63892950000445,54481.19259672 2023-03-26,19:52:05.000,85,11123351,-795,0,1679860324,12901.428349100002,183.63892950000445,54481.17862248001 2023-03-26,19:52:06.000,85,11123321,-795,0,1679860325,12901.367722310002,183.63892950000445,54481.19259672 2023-03-26,19:52:07.000,85,11123383,-795,0,1679860326,12901.280150279992,183.60368385000038,54481.05285432 2023-03-26,19:52:08.000,85,11123331,-795,0,1679860327,12901.280150279992,183.63892950000445,54481.05285432 2023-03-26,19:52:09.000,85,11123353,-795,0,1679860328,12901.280150279992,183.59663472000102,54481.150674 2023-03-26,19:52:10.000,85,11123363,-795,0,1679860329,12901.246468730002,183.56843820000358,54481.12971264001 2023-03-26,19:52:11.000,85,11123365,-795,0,1679860330,12901.232996109997,183.5190942900008,54481.07381568 2023-03-26,19:52:12.000,85,11123320,-795,0,1679860331,12901.253205039997,183.483848640004,54481.09477704 2023-03-26,19:52:13.000,85,11123331,-795,0,1679860332,12901.253205039997,183.469750379998,54481.10875128001 2023-03-26,19:52:14.000,85,11123292,-795,0,1679860333,12901.212787179997,183.4345047300012,54481.17862248001 2023-03-26,19:52:15.000,85,11123406,-795,0,1679860334,12901.192578249997,183.3710625599997,54481.1157384 2023-03-26,19:52:16.000,85,11123374,-795,0,1679860335,12901.185841940001,183.38516081999842,54481.255480800006 2023-03-26,19:52:17.000,85,11123364,-795,0,1679860336,12901.172369319997,183.37811168999906,54481.12971264001 2023-03-26,19:52:18.000,85,11123408,-795,0,1679860337,12901.165633010001,183.40630821000377,54481.15766112001 2023-03-26,19:52:19.000,85,11123341,-795,0,1679860338,12901.199314559992,183.42745560000185,54481.28342928 2023-03-26,19:52:20.000,85,11123368,-795,0,1679860339,12901.165633010001,183.41335734000313,54481.29740352001 2023-03-26,19:52:21.000,85,11123326,-795,0,1679860340,12901.179105629992,183.42745560000185,54481.28342928 2023-03-26,19:52:22.000,85,11123362,-795,0,1679860341,12901.078060979991,183.42745560000185,54481.150674 2023-03-26,19:52:23.000,85,11123317,-795,0,1679860342,12901.071324669996,183.41335734000313,54481.150674 2023-03-26,19:52:24.000,85,11123396,-795,0,1679860343,12901.030906809996,183.49089777000336,54481.16464824 2023-03-26,19:52:25.000,85,11123376,-795,0,1679860344,12901.0241705,183.42745560000185,54481.10176416 2023-03-26,19:52:26.000,85,11123346,-795,0,1679860345,12900.96354371,183.49794690000272,54480.975996 2023-03-26,19:52:27.000,85,11123309,-795,0,1679860346,12900.95680739999,183.51204516000143,54481.017918720005 2023-03-26,19:52:28.000,85,11123312,-795,0,1679860347,12900.93659846999,183.52614342000015,54481.087789920006 2023-03-26,19:52:29.000,85,11123396,-795,0,1679860348,12900.97701632999,183.50499603000208,54480.99695736 2023-03-26,19:52:30.000,85,11123324,-795,0,1679860349,12900.90291692,183.56843820000358,54481.00394448 2023-03-26,19:52:31.000,85,11123349,-795,0,1679860350,12900.85576274999,183.56138907000422,54480.899137680004 2023-03-26,19:52:32.000,85,11123333,-795,0,1679860351,12900.80187227,183.57548733000294,54480.850227840005 2023-03-26,19:52:33.000,85,11123338,-795,0,1679860352,12900.84229013,183.5825364600023,54480.78035664 2023-03-26,19:52:34.000,85,11123338,-795,0,1679860353,12900.8220812,183.66007689000253,54480.87118920001 2023-03-26,19:52:35.000,85,11123341,-795,0,1679860354,12900.8220812,183.6812242800006,54480.62664000001 2023-03-26,19:52:36.000,85,11123320,-795,0,1679860355,12900.88270799,183.7658138400002,54480.8362536 2023-03-26,19:52:37.000,85,11123333,-795,0,1679860356,12900.83555381999,183.8926981800032,54480.85721496 2023-03-26,19:52:38.000,85,11123275,-795,0,1679860357,12900.65367344999,183.90679644000193,54480.7663824 2023-03-26,19:52:39.000,85,11123310,-795,0,1679860358,12900.505474629994,183.93499295999936,54480.71747256 2023-03-26,19:52:40.000,85,11123334,-795,0,1679860359,12900.512210939989,183.8926981800032,54480.75939528 2023-03-26,19:52:41.000,85,11123332,-795,0,1679860360,12900.465056769994,183.91384557000129,54480.75939528 2023-03-26,19:52:42.000,85,11123348,-795,0,1679860361,12900.451584149989,183.92794383,54480.682536960005 2023-03-26,19:52:43.000,85,11123325,-795,0,1679860362,12900.465056769994,183.92794383,54480.70349832001 2023-03-26,19:52:44.000,85,11123363,-795,0,1679860363,12900.518947249999,183.92089470000064,54480.801318000005 2023-03-26,19:52:45.000,85,11123317,-795,0,1679860364,12900.518947249999,183.94204208999872,54480.84324072001 2023-03-26,19:52:46.000,85,11123337,-795,0,1679860365,12900.492002009989,183.93499295999936,54480.78035664 2023-03-26,19:52:47.000,85,11123340,-795,0,1679860366,12900.444847839994,183.9913860000015,54480.633627120005 2023-03-26,19:52:48.000,85,11123325,-795,0,1679860367,12900.384221049993,183.95614035000472,54480.60567864001 2023-03-26,19:52:49.000,85,11123397,-795,0,1679860368,12900.431375219989,183.97023861000343,54480.752408160006 2023-03-26,19:52:50.000,85,11123370,-795,0,1679860369,12900.364012119993,183.9772877400028,54480.752408160006 2023-03-26,19:52:51.000,85,11123369,-795,0,1679860370,12900.343803189993,183.9913860000015,54480.69651120001 2023-03-26,19:52:52.000,85,11123338,-795,0,1679860371,12900.303385329993,183.9772877400028,54480.70349832001 2023-03-26,19:52:53.000,85,11123315,-795,0,1679860372,12900.323594259993,183.97023861000343,54480.84324072001 2023-03-26,19:52:54.000,85,11123293,-795,0,1679860373,12900.310121639988,183.97023861000343,54480.82926648 2023-03-26,19:52:55.000,85,11123360,-795,0,1679860374,12900.242758539993,183.9913860000015,54480.84324072001 2023-03-26,19:52:56.000,85,11123383,-795,0,1679860375,12900.236022229998,183.94909121999808,54480.731446800004 2023-03-26,19:52:57.000,85,11123364,-795,0,1679860376,12900.276440089998,183.93499295999936,54480.71048544 2023-03-26,19:52:58.000,85,11123402,-795,0,1679860377,12900.330330569988,183.94909121999808,54480.81529224 2023-03-26,19:52:59.000,85,11123346,-795,0,1679860378,12900.431375219989,183.9772877400028,54480.95503464 2023-03-26,19:53:00.000,85,11123383,-795,0,1679860379,12900.465056769994,183.94204208999872,54481.017918720005 2023-03-26,19:53:01.000,85,11123349,-795,0,1679860380,12900.458320459999,184.00548426000023,54481.01093160001 2023-03-26,19:53:02.000,85,11123298,-795,0,1679860381,12900.390957359989,183.96318948000408,54480.92708616 2023-03-26,19:53:03.000,85,11123283,-795,0,1679860382,12900.343803189993,183.98433687000215,54480.975996 2023-03-26,19:53:04.000,85,11123345,-795,0,1679860383,12900.343803189993,184.01958251999895,54480.98997024001 2023-03-26,19:53:05.000,85,11123300,-795,0,1679860384,12900.377484739998,183.96318948000408,54481.017918720005 2023-03-26,19:53:06.000,85,11123369,-795,0,1679860385,12900.323594259993,183.96318948000408,54480.92708616 2023-03-26,19:53:07.000,85,11123367,-795,0,1679860386,12900.310121639988,183.95614035000472,54481.09477704 2023-03-26,19:53:08.000,85,11123357,-795,0,1679860387,12900.350539499988,183.92794383,54481.087789920006 2023-03-26,19:53:09.000,85,11123346,-795,0,1679860388,12900.390957359989,183.92794383,54481.20657096001 2023-03-26,19:53:10.000,85,11123383,-795,0,1679860389,12900.370748429988,183.93499295999936,54481.17862248001 2023-03-26,19:53:11.000,85,11123332,-795,0,1679860390,12900.337066879998,183.94909121999808,54481.19259672 2023-03-26,19:53:12.000,85,11123376,-795,0,1679860391,12900.323594259993,183.94204208999872,54481.087789920006 2023-03-26,19:53:13.000,85,11123345,-795,0,1679860392,12900.289912709988,183.94909121999808,54481.05984144001 2023-03-26,19:53:14.000,85,11123311,-795,0,1679860393,12900.323594259993,183.94204208999872,54481.19259672 2023-03-26,19:53:15.000,85,11123366,-795,0,1679860394,12900.323594259993,183.95614035000472,54481.19958384001 2023-03-26,19:53:16.000,85,11123388,-795,0,1679860395,12900.283176399993,183.94204208999872,54481.17862248001 2023-03-26,19:53:17.000,85,11123362,-795,0,1679860396,12900.236022229998,183.92089470000064,54481.136699760005 2023-03-26,19:53:18.000,85,11123308,-795,0,1679860397,12900.249494850003,183.88564905000385,54481.150674 2023-03-26,19:53:19.000,85,11123363,-795,0,1679860398,12900.209076990002,183.85040339999978,54481.12971264001 2023-03-26,19:53:20.000,85,11123356,-795,0,1679860399,12900.161922819992,183.85040339999978,54481.05285432 2023-03-26,19:53:21.000,85,11123335,-795,0,1679860400,12900.128241270002,183.82220688000234,54481.03189296001 2023-03-26,19:53:22.000,85,11123349,-795,0,1679860401,12900.040669239992,183.84335427000042,54480.969008880005 2023-03-26,19:53:23.000,85,11123346,-795,0,1679860402,12900.000251379992,183.85040339999978,54480.969008880005 2023-03-26,19:53:24.000,85,11123316,-795,0,1679860403,12900.000251379992,183.8292560100017,54481.08080280001 2023-03-26,19:53:25.000,85,11123367,-795,0,1679860404,12899.926151970001,183.85040339999978,54481.16464824 2023-03-26,19:53:26.000,85,11123322,-795,0,1679860405,12899.878997799991,183.80810862000362,54481.12272552 2023-03-26,19:53:27.000,85,11123347,-795,0,1679860406,12899.7442716,183.85040339999978,54480.920099040006 2023-03-26,19:53:28.000,85,11123312,-795,0,1679860407,12899.71732635999,183.7940103600049,54480.94106040001 2023-03-26,19:53:29.000,85,11123368,-795,0,1679860408,12899.75774421999,183.78696122999827,54480.98997024001 2023-03-26,19:53:30.000,85,11123355,-795,0,1679860409,12899.670172189995,183.78696122999827,54480.9061248 2023-03-26,19:53:31.000,85,11123358,-795,0,1679860410,12899.66343588,183.7940103600049,54480.93407328 2023-03-26,19:53:32.000,85,11123366,-795,0,1679860411,12899.66343588,183.78696122999827,54480.899137680004 2023-03-26,19:53:33.000,85,11123337,-795,0,1679860412,12899.629754329995,183.78696122999827,54480.920099040006 2023-03-26,19:53:34.000,85,11123317,-795,0,1679860413,12899.55565491999,183.81515775000298,54480.850227840005 2023-03-26,19:53:35.000,85,11123399,-795,0,1679860414,12899.47481919999,183.81515775000298,54480.78734376 2023-03-26,19:53:36.000,85,11123368,-795,0,1679860415,12899.42092872,183.85040339999978,54480.71747256 2023-03-26,19:53:37.000,85,11123351,-795,0,1679860416,12899.319884069999,183.8292560100017,54480.563755920004 2023-03-26,19:53:38.000,85,11123317,-795,0,1679860417,12899.212103109989,183.72351906000404,54480.54279456 2023-03-26,19:53:39.000,85,11123313,-795,0,1679860418,12899.319884069999,183.56138907000422,54480.69651120001 2023-03-26,19:53:40.000,85,11123390,-795,0,1679860419,12899.306411449994,183.35696430000098,54480.28427112 2023-03-26,19:53:41.000,85,11123345,-795,0,1679860420,12899.52197337,183.34991517000162,54480.62664000001 2023-03-26,19:53:42.000,85,11123333,-795,0,1679860421,12899.62301802,183.3992590800044,54480.70349832001 2023-03-26,19:53:43.000,85,11123333,-795,0,1679860422,12899.61628170999,183.47679951000464,54480.633627120005 2023-03-26,19:53:44.000,85,11123343,-795,0,1679860423,12899.569127539995,183.45565211999929,54480.71747256 2023-03-26,19:53:45.000,85,11123345,-795,0,1679860424,12899.49502812999,183.469750379998,54480.61266576 2023-03-26,19:53:46.000,85,11123385,-795,0,1679860425,12899.45461026999,183.44860298999993,54480.61965288 2023-03-26,19:53:47.000,85,11123382,-795,0,1679860426,12899.51523705999,183.44860298999993,54480.682536960005 2023-03-26,19:53:48.000,85,11123324,-795,0,1679860427,12899.5421823,183.4345047300012,54480.71747256 2023-03-26,19:53:49.000,85,11123382,-795,0,1679860428,12899.57586384999,183.36401343000034,54480.65458848001 2023-03-26,19:53:50.000,85,11123328,-795,0,1679860429,12899.53544598999,183.32876778000355,54480.64061424 2023-03-26,19:53:51.000,85,11123380,-795,0,1679860430,12899.57586384999,183.31466952000483,54480.64760136 2023-03-26,19:53:52.000,85,11123338,-795,0,1679860431,12899.447873959994,183.28647300000011,54480.514846080005 2023-03-26,19:53:53.000,85,11123342,-795,0,1679860432,12899.427665029994,183.25122735000332,54480.5218332 2023-03-26,19:53:54.000,85,11123393,-795,0,1679860433,12899.44113765,183.2230308299986,54480.54978168 2023-03-26,19:53:55.000,85,11123306,-795,0,1679860434,12899.380510859999,183.20188344000053,54480.64760136 2023-03-26,19:53:56.000,85,11123312,-795,0,1679860435,12899.380510859999,183.15253952999774,54480.584717280006 2023-03-26,19:53:57.000,85,11123352,-715,0,1679860436,12899.346829309994,183.15958866000437,54480.54279456 2023-03-26,19:53:58.000,85,11123317,-795,0,1679860437,12899.407456099994,183.13139213999966,54480.62664000001 2023-03-26,19:53:59.000,85,11123333,-795,0,1679860438,12899.43440133999,183.13844126999902,54480.5917044 2023-03-26,19:54:00.000,85,11123387,-795,0,1679860439,12899.40071979,183.04680258000008,54480.50087184 2023-03-26,19:54:01.000,85,11123367,-795,0,1679860440,12899.387247169994,182.99040953999793,54480.43798776001 2023-03-26,19:54:02.000,85,11123318,-795,0,1679860441,12899.326620379994,182.99745867000456,54480.36811656001 2023-03-26,19:54:03.000,85,11123355,-795,0,1679860442,12899.279466209999,182.9622130200005,54480.3820908 2023-03-26,19:54:04.000,85,11123393,-795,0,1679860443,12899.286202519994,182.90581997999834,54480.43798776001 2023-03-26,19:54:05.000,85,11123383,-795,0,1679860444,12899.306411449994,182.82827954999811,54480.50785896001 2023-03-26,19:54:06.000,85,11123281,-795,0,1679860445,12899.252520969989,182.8423778100041,54480.52882032001 2023-03-26,19:54:07.000,85,11123350,-795,0,1679860446,12899.319884069999,182.77188651000324,54480.43100064 2023-03-26,19:54:08.000,85,11123379,-795,0,1679860447,12899.272729899989,182.80008303000068,54480.35414232 2023-03-26,19:54:09.000,85,11123287,-795,0,1679860448,12899.326620379994,182.77188651000324,54480.34016808001 2023-03-26,19:54:10.000,85,11123331,-795,0,1679860449,12899.319884069999,182.76483738000388,54480.49388472 2023-03-26,19:54:11.000,85,11123337,-795,0,1679860450,12899.306411449994,182.68729695000366,54480.45894912001 2023-03-26,19:54:12.000,85,11123394,-795,0,1679860451,12899.292938829989,182.67319868999766,54480.50785896001 2023-03-26,19:54:13.000,85,11123329,-795,0,1679860452,12899.286202519994,182.7154934700011,54480.55676880001 2023-03-26,19:54:14.000,85,11123271,-795,0,1679860453,12899.272729899989,182.6661495599983,54480.57773016001 2023-03-26,19:54:15.000,85,11123407,-795,0,1679860454,12899.286202519994,182.6661495599983,54480.52882032001 2023-03-26,19:54:16.000,85,11123358,-795,0,1679860455,12899.259257279999,182.6661495599983,54480.49388472 2023-03-26,19:54:17.000,85,11123384,-795,0,1679860456,12899.279466209999,182.64500217000023,54480.52882032001 2023-03-26,19:54:18.000,85,11123292,-795,0,1679860457,12899.212103109989,182.6661495599983,54480.54279456 2023-03-26,19:54:19.000,85,11123361,-795,0,1679860458,12899.259257279999,182.65910042999894,54480.67554984001 2023-03-26,19:54:20.000,85,11123368,-795,0,1679860459,12899.265993589994,182.68729695000366,54480.731446800004 2023-03-26,19:54:21.000,85,11123348,-795,0,1679860460,12899.218839419998,182.63795304000087,54480.73843392 2023-03-26,19:54:22.000,85,11123300,-795,0,1679860461,12899.158212629998,182.6309039100015,54480.6615756 2023-03-26,19:54:23.000,85,11123323,-795,0,1679860462,12899.205366799993,182.64500217000023,54480.73843392 2023-03-26,19:54:24.000,85,11123341,-795,0,1679860463,12899.185157869993,182.63795304000087,54480.79433088001 2023-03-26,19:54:25.000,85,11123327,-795,0,1679860464,12899.151476319988,182.6309039100015,54480.752408160006 2023-03-26,19:54:26.000,85,11123373,-795,0,1679860465,12899.084113219993,182.63795304000087,54480.65458848001 2023-03-26,19:54:27.000,85,11123349,-795,0,1679860466,12899.057167979998,182.62385478000215,54480.68952408 2023-03-26,19:54:28.000,85,11123318,-795,0,1679860467,12898.996541189998,182.7295917299998,54480.78734376 2023-03-26,19:54:29.000,85,11123338,-795,0,1679860468,12898.969595950002,182.76483738000388,54480.8362536 2023-03-26,19:54:30.000,85,11123375,-795,0,1679860469,12898.908969160002,182.88467259000026,54480.78035664 2023-03-26,19:54:31.000,85,11123362,-795,0,1679860470,12898.949387020002,182.87057433000155,54480.70349832001 2023-03-26,19:54:32.000,85,11123349,-795,0,1679860471,12898.962859639993,182.8776234600009,54480.68952408 2023-03-26,19:54:33.000,85,11123310,-795,0,1679860472,12899.057167979998,182.85647607000283,54480.60567864001 2023-03-26,19:54:34.000,85,11123318,-795,0,1679860473,12899.138003699998,182.75778825000452,54480.731446800004 2023-03-26,19:54:35.000,85,11123371,-795,0,1679860474,12899.185157869993,182.68729695000366,54480.82926648 2023-03-26,19:54:36.000,85,11123358,-795,0,1679860475,12899.164948939993,182.64500217000023,54480.78035664 2023-03-26,19:54:37.000,85,11123345,-795,0,1679860476,12899.124531079993,182.60270739000407,54480.74542104001 2023-03-26,19:54:38.000,85,11123337,-795,0,1679860477,12899.063904289993,182.57451086999936,54480.85721496 2023-03-26,19:54:39.000,85,11123354,-795,0,1679860478,12899.030222740003,182.51811783000448,54480.74542104001 2023-03-26,19:54:40.000,85,11123373,-795,0,1679860479,12898.962859639993,182.51811783000448,54480.75939528 2023-03-26,19:54:41.000,85,11123382,-795,0,1679860480,12898.814660819997,182.52516696000384,54480.62664000001 2023-03-26,19:54:42.000,85,11123331,-795,0,1679860481,12898.754034029997,182.48992130999977,54480.584717280006 2023-03-26,19:54:43.000,85,11123379,-795,0,1679860482,12898.834869749997,182.44762653000362,54480.59869152 2023-03-26,19:54:44.000,85,11123388,-795,0,1679860483,12898.821397129992,182.4194300099989,54480.731446800004 2023-03-26,19:54:45.000,85,11123346,-795,0,1679860484,12898.807924510002,182.4335282700049,54480.67554984001 2023-03-26,19:54:46.000,85,11123356,-795,0,1679860485,12898.686670930001,182.4194300099989,54480.5218332 2023-03-26,19:54:47.000,85,11123311,-795,0,1679860486,12898.720352479992,182.4335282700049,54480.43798776001 2023-03-26,19:54:48.000,85,11123364,-795,0,1679860487,12898.639516759991,182.39123349000147,54480.55676880001 2023-03-26,19:54:49.000,85,11123322,-795,0,1679860488,12898.700143549991,182.3207421900006,54480.49388472 2023-03-26,19:54:50.000,85,11123360,-795,0,1679860489,12898.646253070001,182.37713523000275,54480.584717280006 2023-03-26,19:54:51.000,85,11123375,-795,0,1679860490,12898.56541735,182.33484044999932,54480.53580744001 2023-03-26,19:54:52.000,85,11123346,-795,0,1679860491,12898.50479056,182.34188957999868,54480.45894912001 2023-03-26,19:54:53.000,85,11123314,-795,0,1679860492,12898.572153659996,182.33484044999932,54480.61266576 2023-03-26,19:54:54.000,85,11123328,-795,0,1679860493,12898.471109009995,182.30664393000188,54480.514846080005 2023-03-26,19:54:55.000,85,11123360,-795,0,1679860494,12898.41721852999,182.26434914999845,54480.465936240005 2023-03-26,19:54:56.000,85,11123322,-795,0,1679860495,12898.33638280999,182.31369306000124,54480.36112944001 2023-03-26,19:54:57.000,85,11123324,-795,0,1679860496,12898.30270126,182.30664393000188,54480.347155200005 2023-03-26,19:54:58.000,85,11123325,-795,0,1679860497,12898.27575601999,182.3207421900006,54480.47991048 2023-03-26,19:54:59.000,85,11123329,-795,0,1679860498,12898.289228639995,182.31369306000124,54480.465936240005 2023-03-26,19:55:00.000,85,11123359,-795,0,1679860499,12898.32291019,182.30664393000188,54480.5917044 2023-03-26,19:55:01.000,85,11123355,-795,0,1679860500,12898.28249233,182.29254567000316,54480.563755920004 2023-03-26,19:55:02.000,85,11123354,-795,0,1679860501,12898.188183989994,182.29959480000252,54480.48689760001 2023-03-26,19:55:03.000,85,11123314,-795,0,1679860502,12898.161238749999,182.32779131999996,54480.43798776001 2023-03-26,19:55:04.000,85,11123326,-795,0,1679860503,12898.147766129994,182.25025088999973,54480.43798776001 2023-03-26,19:55:05.000,85,11123388,-795,0,1679860504,12898.100611959999,182.27844741000445,54480.47292336 2023-03-26,19:55:06.000,85,11123366,-795,0,1679860505,12898.053457789989,182.2713982799978,54480.28427112 2023-03-26,19:55:07.000,85,11123351,-795,0,1679860506,12897.986094689993,182.23615263000102,54480.32619384 2023-03-26,19:55:08.000,85,11123374,-795,0,1679860507,12898.019776239998,182.29254567000316,54480.44497488 2023-03-26,19:55:09.000,85,11123367,-795,0,1679860508,12897.979358379998,182.2573000199991,54480.41003928001 2023-03-26,19:55:10.000,85,11123281,-795,0,1679860509,12897.878313729998,182.27844741000445,54480.396065040004 2023-03-26,19:55:11.000,85,11123366,-795,0,1679860510,12897.837895869998,182.32779131999996,54480.27029688001 2023-03-26,19:55:12.000,85,11123363,-795,0,1679860511,12897.784005389993,182.34188957999868,54480.18645144 2023-03-26,19:55:13.000,85,11123345,-795,0,1679860512,12897.757060149997,182.39123349000147,54480.20042568001 2023-03-26,19:55:14.000,85,11123294,-795,0,1679860513,12897.797478009998,182.3841843600021,54480.36112944001 2023-03-26,19:55:15.000,85,11123321,-795,0,1679860514,12897.770532770002,182.41238087999955,54480.41003928001 2023-03-26,19:55:16.000,85,11123293,-795,0,1679860515,12897.696433359997,182.42647913999826,54480.38907792001 2023-03-26,19:55:17.000,85,11123363,-795,0,1679860516,12897.642542879992,182.44057740000426,54480.3820908 2023-03-26,19:55:18.000,85,11123344,-795,0,1679860517,12897.602125019992,182.4687739200017,54480.32619384 2023-03-26,19:55:19.000,85,11123314,-795,0,1679860518,12897.635806569997,182.4687739200017,54480.36112944001 2023-03-26,19:55:20.000,85,11123372,-795,0,1679860519,12897.595388709997,182.5040195699985,54480.34016808001 2023-03-26,19:55:21.000,85,11123388,-795,0,1679860520,12897.608861330002,182.55336348000128,54480.40305216 2023-03-26,19:55:22.000,85,11123332,-795,0,1679860521,12897.595388709997,182.57451086999936,54480.37510368 2023-03-26,19:55:23.000,85,11123378,-795,0,1679860522,12897.568443470002,182.57451086999936,54480.417026400006 2023-03-26,19:55:24.000,85,11123353,-795,0,1679860523,12897.521289299992,182.56041261000064,54480.45894912001 2023-03-26,19:55:25.000,85,11123354,-795,0,1679860524,12897.521289299992,182.60975652000343,54480.48689760001 2023-03-26,19:55:26.000,85,11123355,-795,0,1679860525,12897.447189890001,182.6168056500028,54480.45894912001 2023-03-26,19:55:27.000,85,11123372,-795,0,1679860526,12897.33940892999,182.64500217000023,54480.3122196 2023-03-26,19:55:28.000,85,11123331,-795,0,1679860527,12897.33940892999,182.65910042999894,54480.33318096 2023-03-26,19:55:29.000,85,11123336,-795,0,1679860528,12897.373090479996,182.69434608000302,54480.33318096 2023-03-26,19:55:30.000,85,11123346,-795,0,1679860529,12897.420244649991,182.78598477000196,54480.44497488 2023-03-26,19:55:31.000,85,11123337,-795,0,1679860530,12897.30572738,182.8776234600009,54480.36112944001 2023-03-26,19:55:32.000,85,11123333,-795,0,1679860531,12897.28551845,182.91991824000434,54480.41003928001 2023-03-26,19:55:33.000,85,11123391,-795,0,1679860532,12897.23836427999,182.9622130200005,54480.61266576 2023-03-26,19:55:34.000,85,11123323,-795,0,1679860533,12897.14405594,182.95516389000113,54480.61266576 2023-03-26,19:55:35.000,85,11123346,-795,0,1679860534,12897.069956529995,182.94811476000177,54480.61266576 2023-03-26,19:55:36.000,85,11123332,-795,0,1679860535,12897.03627497999,183.01155693000328,54480.64760136 2023-03-26,19:55:37.000,85,11123372,-795,0,1679860536,12896.93523032999,183.03975345000072,54480.584717280006 2023-03-26,19:55:38.000,85,11123349,-795,0,1679860537,12896.888076159994,183.03975345000072,54480.64760136 2023-03-26,19:55:39.000,85,11123328,-795,0,1679860538,12896.908285089994,183.05385170999944,54480.78734376 2023-03-26,19:55:40.000,85,11123323,-795,0,1679860539,12896.867867229994,183.0609008399988,54480.77336952001 2023-03-26,19:55:41.000,85,11123383,-795,0,1679860540,12896.854394609989,183.0609008399988,54480.8362536 2023-03-26,19:55:42.000,85,11123337,-795,0,1679860541,12896.659041619998,183.01155693000328,54480.34016808001 2023-03-26,19:55:43.000,85,11123348,-795,0,1679860542,12896.645568999993,183.0890973600035,54480.53580744001 2023-03-26,19:55:44.000,85,11123375,-795,0,1679860543,12896.672514239988,183.09614649000287,54480.70349832001 2023-03-26,19:55:45.000,85,11123337,-795,0,1679860544,12896.672514239988,183.08204823000415,54480.731446800004 2023-03-26,19:55:46.000,85,11123336,-795,0,1679860545,12896.618623759998,183.09614649000287,54480.71747256 2023-03-26,19:55:47.000,85,11123363,-795,0,1679860546,12896.584942209993,183.11729388000094,54480.68952408 2023-03-26,19:55:48.000,85,11123335,-795,0,1679860547,12896.584942209993,183.0609008399988,54480.84324072001 2023-03-26,19:55:49.000,85,11123387,-795,0,1679860548,12896.470424940002,183.11729388000094,54480.74542104001 2023-03-26,19:55:50.000,85,11123390,-795,0,1679860549,12896.436743389997,183.0609008399988,54480.78734376 2023-03-26,19:55:51.000,85,11123298,-795,0,1679860550,12896.322226119992,183.0609008399988,54480.6615756 2023-03-26,19:55:52.000,85,11123390,-795,0,1679860551,12896.160554679991,183.03975345000072,54480.54978168 2023-03-26,19:55:53.000,85,11123371,-795,0,1679860552,12896.12013681999,183.0890973600035,54480.50785896001 2023-03-26,19:55:54.000,85,11123350,-795,0,1679860553,12896.153818369996,183.03270432000136,54480.61965288 2023-03-26,19:55:55.000,85,11123411,-795,0,1679860554,12896.12687313,183.025655190002,54480.61965288 2023-03-26,19:55:56.000,85,11123324,-795,0,1679860555,12896.03930109999,182.9622130200005,54480.57773016001 2023-03-26,19:55:57.000,85,11123369,-795,0,1679860556,12895.992146929995,182.98336040999857,54480.5218332 2023-03-26,19:55:58.000,85,11123389,-795,0,1679860557,12895.971937999995,182.96926214999985,54480.57773016001 2023-03-26,19:55:59.000,85,11123370,-795,0,1679860558,12895.89783858999,182.9410656300024,54480.48689760001 2023-03-26,19:56:00.000,85,11123383,-795,0,1679860559,12895.9045749,182.93401650000305,54480.45894912001 2023-03-26,19:56:01.000,85,11123345,-795,0,1679860560,12895.89783858999,182.90581997999834,54480.514846080005 2023-03-26,19:56:02.000,85,11123335,-795,0,1679860561,12895.83721179999,182.93401650000305,54480.33318096 2023-03-26,19:56:03.000,85,11123349,-795,0,1679860562,12895.80353025,182.89877084999898,54480.347155200005 2023-03-26,19:56:04.000,85,11123365,-795,0,1679860563,12895.77658500999,182.8635252000022,54480.31920672001 2023-03-26,19:56:05.000,85,11123303,-795,0,1679860564,12895.729430839994,182.85647607000283,54480.30523248 2023-03-26,19:56:06.000,85,11123354,-795,0,1679860565,12895.662067739999,182.82123041999876,54480.28427112 2023-03-26,19:56:07.000,85,11123332,-795,0,1679860566,12895.614913569989,182.82123041999876,54480.130554480005 2023-03-26,19:56:08.000,85,11123271,-795,0,1679860567,12895.574495709989,182.77188651000324,54480.21439992 2023-03-26,19:56:09.000,85,11123342,-795,0,1679860568,12895.621649879999,182.8141812899994,54480.26330976 2023-03-26,19:56:10.000,85,11123319,-795,0,1679860569,12895.641858809999,182.79303390000132,54480.2074128 2023-03-26,19:56:11.000,85,11123337,-795,0,1679860570,12895.628386189994,182.80008303000068,54480.18645144 2023-03-26,19:56:12.000,85,11123359,-795,0,1679860571,12895.635122499989,182.7789356400026,54480.16549008 2023-03-26,19:56:13.000,85,11123347,-795,0,1679860572,12895.635122499989,182.78598477000196,54480.249335520006 2023-03-26,19:56:14.000,85,11123298,-795,0,1679860573,12895.614913569989,182.78598477000196,54480.249335520006 2023-03-26,19:56:15.000,85,11123305,-795,0,1679860574,12895.614913569989,182.80008303000068,54480.20042568001 2023-03-26,19:56:16.000,85,11123339,-795,0,1679860575,12895.554286779989,182.78598477000196,54480.05369616001 2023-03-26,19:56:17.000,85,11123368,-795,0,1679860576,12895.513868919988,182.80008303000068,54480.01876056 2023-03-26,19:56:18.000,85,11123343,-795,0,1679860577,12895.567759399994,182.79303390000132,54480.18645144 2023-03-26,19:56:19.000,85,11123347,-795,0,1679860578,12895.574495709989,182.8635252000022,54480.15850296 2023-03-26,19:56:20.000,85,11123375,-795,0,1679860579,12895.689012979994,182.82123041999876,54480.228374160004 2023-03-26,19:56:21.000,85,11123345,-795,0,1679860580,12895.71595821999,182.8141812899994,54480.24234840001 2023-03-26,19:56:22.000,85,11123317,-795,0,1679860581,12895.71595821999,182.84942694000347,54480.31920672001 2023-03-26,19:56:23.000,85,11123346,-795,0,1679860582,12895.69574928999,182.78598477000196,54480.19343856001 2023-03-26,19:56:24.000,85,11123341,-795,0,1679860583,12895.641858809999,182.82123041999876,54480.2074128 2023-03-26,19:56:25.000,85,11123350,-795,0,1679860584,12895.561023089998,182.83532868000475,54480.060683280004 2023-03-26,19:56:26.000,85,11123356,-795,0,1679860585,12895.385879029993,182.87057433000155,54480.0676704 2023-03-26,19:56:27.000,85,11123353,-795,0,1679860586,12895.365670099993,183.01155693000328,54480.12356736001 2023-03-26,19:56:28.000,85,11123382,-795,0,1679860587,12895.520605229998,183.14549039999838,54480.32619384 2023-03-26,19:56:29.000,85,11123398,-795,0,1679860588,12895.655331429989,183.1877851800018,54480.34016808001 2023-03-26,19:56:30.000,85,11123309,-795,0,1679860589,12895.702485599999,183.2089325699999,54480.41003928001 2023-03-26,19:56:31.000,85,11123372,-795,0,1679860590,12895.78332132,183.20188344000053,54480.396065040004 2023-03-26,19:56:32.000,85,11123372,-795,0,1679860591,12895.73616714999,183.18073605000245,54480.3122196 2023-03-26,19:56:33.000,85,11123370,-795,0,1679860592,12895.78332132,183.18073605000245,54480.31920672001 2023-03-26,19:56:34.000,85,11123393,-795,0,1679860593,12895.742903459999,183.15253952999774,54480.514846080005 2023-03-26,19:56:35.000,85,11123368,-795,0,1679860594,12895.742903459999,183.15958866000437,54480.54279456 2023-03-26,19:56:36.000,85,11123380,-795,0,1679860595,12895.709221909994,183.1736869200031,54480.60567864001 2023-03-26,19:56:37.000,85,11123360,-795,0,1679860596,12895.682276669999,183.1877851800018,54480.47991048 2023-03-26,19:56:38.000,85,11123346,-795,0,1679860597,12895.682276669999,183.2230308299986,54480.57773016001 2023-03-26,19:56:39.000,85,11123365,-795,0,1679860598,12895.742903459999,183.23007995999797,54480.60567864001 2023-03-26,19:56:40.000,85,11123386,-795,0,1679860599,12895.742903459999,183.21598169999925,54480.66856272 2023-03-26,19:56:41.000,85,11123350,-795,0,1679860600,12895.77658500999,183.25827648000268,54480.62664000001 2023-03-26,19:56:42.000,85,11123367,-795,0,1679860601,12895.689012979994,183.2371290900046,54480.60567864001 2023-03-26,19:56:43.000,85,11123364,-795,0,1679860602,12895.662067739999,183.25122735000332,54480.60567864001 2023-03-26,19:56:44.000,85,11123357,-795,0,1679860603,12895.641858809999,183.31466952000483,54480.563755920004 2023-03-26,19:56:45.000,85,11123341,-795,0,1679860604,12895.635122499989,183.3217186500042,54480.633627120005 2023-03-26,19:56:46.000,85,11123336,-795,0,1679860605,12895.614913569989,183.30057125999883,54480.66856272 2023-03-26,19:56:47.000,85,11123370,-795,0,1679860606,12895.547550469993,183.30057125999883,54480.61965288 2023-03-26,19:56:48.000,85,11123337,-795,0,1679860607,12895.534077849989,183.30057125999883,54480.60567864001 2023-03-26,19:56:49.000,85,11123338,-795,0,1679860608,12895.486923679993,183.32876778000355,54480.54978168 2023-03-26,19:56:50.000,85,11123331,-795,0,1679860609,12895.540814159998,183.36401343000034,54480.68952408 2023-03-26,19:56:51.000,85,11123353,-795,0,1679860610,12895.513868919988,183.39220994999778,54480.57074304 2023-03-26,19:56:52.000,85,11123371,-795,0,1679860611,12895.567759399994,183.34286604000226,54480.61965288 2023-03-26,19:56:53.000,85,11123349,-795,0,1679860612,12895.581232019998,183.31466952000483,54480.61965288 2023-03-26,19:56:54.000,85,11123294,-795,0,1679860613,12895.561023089998,183.31466952000483,54480.71747256 2023-03-26,19:56:55.000,85,11123358,-795,0,1679860614,12895.534077849989,183.27942387000076,54480.66856272 2023-03-26,19:56:56.000,85,11123339,-795,0,1679860615,12895.520605229998,183.24417822000396,54480.71747256 2023-03-26,19:56:57.000,85,11123318,-795,0,1679860616,12895.520605229998,183.21598169999925,54480.68952408 2023-03-26,19:56:58.000,85,11123348,-795,0,1679860617,12895.480187369998,183.19483431000117,54480.633627120005 2023-03-26,19:56:59.000,85,11123335,-795,0,1679860618,12895.561023089998,183.18073605000245,54480.69651120001 2023-03-26,19:57:00.000,85,11123347,-795,0,1679860619,12895.554286779989,183.20188344000053,54480.78734376 2023-03-26,19:57:01.000,85,11123364,-795,0,1679860620,12895.554286779989,183.14549039999838,54480.752408160006 2023-03-26,19:57:02.000,85,11123260,-795,0,1679860621,12895.520605229998,183.11024475000158,54480.59869152 2023-03-26,19:57:03.000,85,11123317,-795,0,1679860622,12895.547550469993,183.0749991000048,54480.752408160006 2023-03-26,19:57:04.000,85,11123323,-795,0,1679860623,12895.507132609993,183.0749991000048,54480.77336952001 2023-03-26,19:57:05.000,85,11123354,-795,0,1679860624,12895.513868919988,182.99745867000456,54480.801318000005 2023-03-26,19:57:06.000,85,11123368,-795,0,1679860625,12895.433033199988,182.9763112799992,54480.682536960005 2023-03-26,19:57:07.000,85,11123422,-795,0,1679860626,12895.439769509998,182.9269673700037,54480.70349832001 2023-03-26,19:57:08.000,85,11123372,-795,0,1679860627,12895.520605229998,182.8635252000022,54480.850227840005 2023-03-26,19:57:09.000,85,11123381,-795,0,1679860628,12895.459978439998,182.8635252000022,54480.78035664 2023-03-26,19:57:10.000,85,11123375,-795,0,1679860629,12895.453242129988,182.8141812899994,54480.81529224 2023-03-26,19:57:11.000,85,11123350,-795,0,1679860630,12895.379142719998,182.80008303000068,54480.584717280006 2023-03-26,19:57:12.000,85,11123360,-795,0,1679860631,12895.392615340003,182.72254260000045,54480.64061424 2023-03-26,19:57:13.000,85,11123324,-795,0,1679860632,12895.325252239993,182.70844434000173,54480.60567864001 2023-03-26,19:57:14.000,85,11123369,-795,0,1679860633,12895.298306999997,182.70139521000237,54480.60567864001 2023-03-26,19:57:15.000,85,11123343,-795,0,1679860634,12895.331988550002,182.68729695000366,54480.752408160006 2023-03-26,19:57:16.000,85,11123329,-795,0,1679860635,12895.298306999997,182.64500217000023,54480.68952408 2023-03-26,19:57:17.000,85,11123368,-795,0,1679860636,12895.271361760002,182.58155999999872,54480.5917044 2023-03-26,19:57:18.000,85,11123294,-795,0,1679860637,12895.311779620002,182.54631435000192,54480.67554984001 2023-03-26,19:57:19.000,85,11123388,-795,0,1679860638,12895.264625449992,182.54631435000192,54480.60567864001 2023-03-26,19:57:20.000,85,11123354,-795,0,1679860639,12895.224207589992,182.55336348000128,54480.61965288 2023-03-26,19:57:21.000,85,11123381,-795,0,1679860640,12895.244416519992,182.55336348000128,54480.57074304 2023-03-26,19:57:22.000,85,11123345,-795,0,1679860641,12895.123162939992,182.56041261000064,54480.465936240005 2023-03-26,19:57:23.000,85,11123345,-795,0,1679860642,12895.123162939992,182.56041261000064,54480.49388472 2023-03-26,19:57:24.000,85,11123320,-795,0,1679860643,12895.156844489997,182.55336348000128,54480.5917044 2023-03-26,19:57:25.000,85,11123319,-795,0,1679860644,12895.076008769996,182.56041261000064,54480.584717280006 2023-03-26,19:57:26.000,85,11123284,-795,0,1679860645,12895.022118289991,182.56041261000064,54480.44497488 2023-03-26,19:57:27.000,85,11123304,-795,0,1679860646,12894.92780995,182.57451086999936,54480.40305216 2023-03-26,19:57:28.000,85,11123320,-795,0,1679860647,12894.934546259996,182.58860912999808,54480.40305216 2023-03-26,19:57:29.000,85,11123338,-795,0,1679860648,12894.92780995,182.60270739000407,54480.44497488 2023-03-26,19:57:30.000,85,11123378,-795,0,1679860649,12894.90760102,182.63795304000087,54480.43798776001 2023-03-26,19:57:31.000,85,11123358,-795,0,1679860650,12894.833501609995,182.6309039100015,54480.38907792001 2023-03-26,19:57:32.000,85,11123344,-795,0,1679860651,12894.79982005999,182.6661495599983,54480.417026400006 2023-03-26,19:57:33.000,85,11123367,-795,0,1679860652,12894.853710539996,182.69434608000302,54480.53580744001 2023-03-26,19:57:34.000,85,11123252,-795,0,1679860653,12894.732456959995,182.67319868999766,54480.47991048 2023-03-26,19:57:35.000,85,11123352,-795,0,1679860654,12894.69877540999,182.73664085999917,54480.45894912001 2023-03-26,19:57:36.000,85,11123310,-795,0,1679860655,12894.651621239995,182.78598477000196,54480.43798776001 2023-03-26,19:57:37.000,85,11123378,-795,0,1679860656,12894.63814861999,182.80713216000004,54480.451962 2023-03-26,19:57:38.000,85,11123360,-795,0,1679860657,12894.651621239995,182.89172171999962,54480.45894912001 2023-03-26,19:57:39.000,85,11123321,-795,0,1679860658,12894.671830169995,182.9269673700037,54480.61965288 2023-03-26,19:57:40.000,85,11123339,-795,0,1679860659,12894.63814861999,182.9763112799992,54480.60567864001 2023-03-26,19:57:41.000,85,11123390,-795,0,1679860660,12894.611203379995,183.01860606000264,54480.62664000001 2023-03-26,19:57:42.000,85,11123316,-795,0,1679860661,12894.523631349999,183.0609008399988,54480.61266576 2023-03-26,19:57:43.000,85,11123286,-795,0,1679860662,12894.49668610999,183.14549039999838,54480.62664000001 2023-03-26,19:57:44.000,85,11123311,-795,0,1679860663,12894.422586699999,183.15253952999774,54480.71048544 2023-03-26,19:57:45.000,85,11123324,-795,0,1679860664,12894.388905149994,183.15958866000437,54480.59869152 2023-03-26,19:57:46.000,85,11123348,-795,0,1679860665,12894.368696219994,183.2089325699999,54480.67554984001 2023-03-26,19:57:47.000,85,11123309,-795,0,1679860666,12894.415850389989,183.28647300000011,54480.77336952001 2023-03-26,19:57:48.000,85,11123374,-795,0,1679860667,12894.422586699999,183.27942387000076,54480.850227840005 2023-03-26,19:57:49.000,85,11123383,-795,0,1679860668,12894.463004559999,183.29352212999947,54480.91311192001 2023-03-26,19:57:50.000,85,11123319,-795,0,1679860669,12894.415850389989,183.35696430000098,54480.86420208001 2023-03-26,19:57:51.000,85,11123306,-795,0,1679860670,12894.382168839998,183.37811168999906,54480.91311192001 2023-03-26,19:57:52.000,85,11123329,-795,0,1679860671,12894.301333119998,183.3992590800044,54480.75939528 2023-03-26,19:57:53.000,85,11123378,-795,0,1679860672,12894.294596809988,183.40630821000377,54480.920099040006 2023-03-26,19:57:54.000,85,11123425,-795,0,1679860673,12894.314805739989,183.44860298999993,54481.00394448 2023-03-26,19:57:55.000,85,11123324,-795,0,1679860674,12894.341750979998,183.4204064700025,54481.07381568 2023-03-26,19:57:56.000,85,11123365,-795,0,1679860675,12894.301333119998,183.47679951000464,54481.05285432 2023-03-26,19:57:57.000,85,11123333,-795,0,1679860676,12894.267651569993,183.45565211999929,54481.00394448 2023-03-26,19:57:58.000,85,11123295,-795,0,1679860677,12894.233970019988,183.49089777000336,54481.00394448 2023-03-26,19:57:59.000,85,11123339,-795,0,1679860678,12894.260915259998,183.469750379998,54480.99695736 2023-03-26,19:58:00.000,85,11123386,-795,0,1679860679,12894.227233709993,183.46270124999864,54481.01093160001 2023-03-26,19:58:01.000,85,11123395,-795,0,1679860680,12894.274387879988,183.37811168999906,54480.98298312 2023-03-26,19:58:02.000,85,11123357,-795,0,1679860681,12894.186815849993,183.3992590800044,54480.920099040006 2023-03-26,19:58:03.000,85,11123341,-795,0,1679860682,12894.301333119998,183.34286604000226,54480.969008880005 2023-03-26,19:58:04.000,85,11123313,-795,0,1679860683,12894.308069429993,183.3358169100029,54481.02490584 2023-03-26,19:58:05.000,85,11123350,-795,0,1679860684,12894.328278359993,183.31466952000483,54481.10176416 2023-03-26,19:58:06.000,85,11123339,-795,0,1679860685,12894.247442639993,183.28647300000011,54481.0458672 2023-03-26,19:58:07.000,85,11123340,-795,0,1679860686,12894.207024779993,183.2723747400014,54480.850227840005 2023-03-26,19:58:08.000,85,11123329,-795,0,1679860687,12894.146397989993,183.25827648000268,54480.88516344 2023-03-26,19:58:09.000,85,11123373,-795,0,1679860688,12894.240706329998,183.2089325699999,54480.95503464 2023-03-26,19:58:10.000,85,11123332,-795,0,1679860689,12894.200288469998,183.23007995999797,54480.94106040001 2023-03-26,19:58:11.000,85,11123382,-795,0,1679860690,12894.200288469998,183.16663779000373,54480.94804752 2023-03-26,19:58:12.000,85,11123339,-795,0,1679860691,12894.180079539998,183.13139213999966,54480.9061248 2023-03-26,19:58:13.000,85,11123357,-795,0,1679860692,12894.186815849993,183.09614649000287,54481.00394448 2023-03-26,19:58:14.000,85,11123328,-795,0,1679860693,12894.166606919993,183.10319562000223,54480.9061248 2023-03-26,19:58:15.000,85,11123336,-795,0,1679860694,12894.139661679998,183.05385170999944,54480.89215056001 2023-03-26,19:58:16.000,85,11123404,-795,0,1679860695,12894.112716440002,182.99745867000456,54480.96202176001 2023-03-26,19:58:17.000,85,11123329,-795,0,1679860696,12894.085771199992,183.01155693000328,54480.84324072001 2023-03-26,19:58:18.000,85,11123351,-795,0,1679860697,12894.025144409992,182.99040953999793,54480.85721496 2023-03-26,19:58:19.000,85,11123374,-795,0,1679860698,12894.112716440002,182.96926214999985,54480.96202176001 2023-03-26,19:58:20.000,85,11123323,-795,0,1679860699,12894.105980129993,182.94811476000177,54480.975996 2023-03-26,19:58:21.000,85,11123390,-795,0,1679860700,12894.105980129993,182.9763112799992,54480.92708616 2023-03-26,19:58:22.000,85,11123358,-795,0,1679860701,12893.951045000002,182.94811476000177,54480.80830512 2023-03-26,19:58:23.000,85,11123329,-795,0,1679860702,12893.930836070002,182.94811476000177,54480.84324072001 2023-03-26,19:58:24.000,85,11123360,-795,0,1679860703,12893.957781309997,182.9269673700037,54480.94804752 2023-03-26,19:58:25.000,85,11123320,-795,0,1679860704,12893.930836070002,182.9269673700037,54480.79433088001 2023-03-26,19:58:26.000,85,11123359,-795,0,1679860705,12893.883681899992,182.9128691099977,54480.73843392 2023-03-26,19:58:27.000,85,11123312,-795,0,1679860706,12893.903890829992,182.89877084999898,54480.752408160006 2023-03-26,19:58:28.000,85,11123341,-795,0,1679860707,12893.863472969992,182.9128691099977,54480.85721496 2023-03-26,19:58:29.000,85,11123365,-795,0,1679860708,12893.863472969992,182.93401650000305,54480.85721496 2023-03-26,19:58:30.000,85,11123290,-795,0,1679860709,12893.870209280001,182.96926214999985,54480.8362536 2023-03-26,19:58:31.000,85,11123339,-795,0,1679860710,12893.924099759992,182.9763112799992,54480.81529224 2023-03-26,19:58:32.000,85,11123315,-795,0,1679860711,12893.843264039991,182.96926214999985,54480.801318000005 2023-03-26,19:58:33.000,85,11123314,-795,0,1679860712,12893.829791420001,183.03270432000136,54480.7663824 2023-03-26,19:58:34.000,85,11123346,-795,0,1679860713,12893.863472969992,183.025655190002,54480.8362536 2023-03-26,19:58:35.000,85,11123345,-795,0,1679860714,12893.789373560001,182.98336040999857,54480.850227840005 2023-03-26,19:58:36.000,85,11123360,-795,0,1679860715,12893.829791420001,183.05385170999944,54480.86420208001 2023-03-26,19:58:37.000,85,11123344,-795,0,1679860716,12893.809582490001,183.09614649000287,54480.70349832001 2023-03-26,19:58:38.000,85,11123304,-795,0,1679860717,12893.856736659996,183.13844126999902,54480.86420208001 2023-03-26,19:58:39.000,85,11123366,-795,0,1679860718,12893.823055109991,183.14549039999838,54480.75939528 2023-03-26,19:58:40.000,85,11123387,-795,0,1679860719,12893.816318799996,183.20188344000053,54480.7663824 2023-03-26,19:58:41.000,85,11123400,-795,0,1679860720,12893.836527729996,183.2371290900046,54480.78734376 2023-03-26,19:58:42.000,85,11123304,-795,0,1679860721,12893.775900939996,183.25827648000268,54480.71048544 2023-03-26,19:58:43.000,85,11123334,-795,0,1679860722,12893.762428319991,183.30057125999883,54480.75939528 2023-03-26,19:58:44.000,85,11123350,-795,0,1679860723,12893.76916463,183.3217186500042,54480.84324072001 2023-03-26,19:58:45.000,85,11123359,-755,0,1679860724,12893.722010459991,183.34991517000162,54480.75939528 2023-03-26,19:58:46.000,85,11123387,-795,0,1679860725,12893.62096580999,183.38516081999842,54480.563755920004 2023-03-26,19:58:47.000,85,11123336,-795,0,1679860726,12893.64791105,183.44860298999993,54480.64061424 2023-03-26,19:58:48.000,85,11123353,-795,0,1679860727,12893.64791105,183.44155386000057,54480.66856272 2023-03-26,19:58:49.000,85,11123348,-795,0,1679860728,12893.701801529991,183.5190942900008,54480.69651120001 2023-03-26,19:58:50.000,85,11123380,-795,0,1679860729,12893.654647359996,183.55433994000487,54480.61266576 2023-03-26,19:58:51.000,85,11123372,-795,0,1679860730,12893.64791105,183.5825364600023,54480.71747256 2023-03-26,19:58:52.000,85,11123326,-795,0,1679860731,12893.62770212,183.6671260200019,54480.71747256 2023-03-26,19:58:53.000,85,11123358,-795,0,1679860732,12893.614229499995,183.6812242800006,54480.86420208001 2023-03-26,19:58:54.000,85,11123372,-795,0,1679860733,12893.533393779995,183.70237166999868,54480.84324072001 2023-03-26,19:58:55.000,85,11123357,-795,0,1679860734,12893.52665747,183.7658138400002,54480.79433088001 2023-03-26,19:58:56.000,85,11123347,-795,0,1679860735,12893.45929436999,183.77286296999955,54480.79433088001 2023-03-26,19:58:57.000,85,11123333,-795,0,1679860736,12893.45929436999,183.84335427000042,54480.71747256 2023-03-26,19:58:58.000,85,11123351,-795,0,1679860737,12893.42561282,183.85745252999914,54480.71048544 2023-03-26,19:58:59.000,85,11123355,-795,0,1679860738,12893.452558059995,183.8926981800032,54480.92708616 2023-03-26,19:59:00.000,85,11123351,-795,0,1679860739,12893.432349129995,183.90679644000193,54480.94106040001 2023-03-26,19:59:01.000,85,11123332,-795,0,1679860740,12893.37845864999,183.92794383,54480.95503464 2023-03-26,19:59:02.000,85,11123340,-795,0,1679860741,12893.284150309999,183.92794383,54480.79433088001 2023-03-26,19:59:03.000,85,11123331,-795,0,1679860742,12893.25720506999,183.98433687000215,54480.85721496 2023-03-26,19:59:04.000,85,11123355,-795,0,1679860743,12893.284150309999,184.01958251999895,54480.87817632 2023-03-26,19:59:05.000,85,11123367,-795,0,1679860744,12893.250468759994,183.96318948000408,54480.85721496 2023-03-26,19:59:06.000,85,11123344,-795,0,1679860745,12893.203314589999,183.99843513000087,54480.92708616 2023-03-26,19:59:07.000,85,11123324,-795,0,1679860746,12893.183105659999,184.09007381999982,54480.88516344 2023-03-26,19:59:08.000,85,11123392,-795,0,1679860747,12893.115742559989,184.04777904000366,54480.98298312 2023-03-26,19:59:09.000,85,11123359,-795,0,1679860748,12893.176369349989,184.14646686000196,54481.10176416 2023-03-26,19:59:10.000,85,11123404,-795,0,1679860749,12893.162896729998,184.09007381999982,54481.136699760005 2023-03-26,19:59:11.000,85,11123397,-795,0,1679860750,12893.115742559989,184.13236860000325,54481.08080280001 2023-03-26,19:59:12.000,85,11123369,-795,0,1679860751,12893.102269939998,184.16056512000068,54481.00394448 2023-03-26,19:59:13.000,85,11123333,-755,0,1679860752,12893.102269939998,184.18171250999876,54480.98997024001 2023-03-26,19:59:14.000,85,11123345,-795,0,1679860753,12893.149424109994,184.16761425000004,54481.10176416 2023-03-26,19:59:15.000,85,11123353,-795,0,1679860754,12893.068588389993,184.16761425000004,54481.21355808 2023-03-26,19:59:16.000,85,11123342,-795,0,1679860755,12893.034906839988,184.1394177300026,54481.185609600005 2023-03-26,19:59:17.000,85,11123391,-795,0,1679860756,12893.048379459993,184.1394177300026,54481.10176416 2023-03-26,19:59:18.000,85,11123291,-795,0,1679860757,12893.075324699988,184.1253194700039,54481.15766112001 2023-03-26,19:59:19.000,85,11123339,-795,0,1679860758,12893.055115769988,184.09007381999982,54481.150674 2023-03-26,19:59:20.000,85,11123361,-795,0,1679860759,12893.034906839988,184.06187730000238,54481.087789920006 2023-03-26,19:59:21.000,85,11123357,-795,0,1679860760,12893.082061009998,184.01958251999895,54481.09477704 2023-03-26,19:59:22.000,85,11123336,-795,0,1679860761,12893.014697909988,184.04777904000366,54481.05984144001 2023-03-26,19:59:23.000,85,11123349,-795,0,1679860762,12893.001225289998,183.99843513000087,54481.10176416 2023-03-26,19:59:24.000,85,11123376,-795,0,1679860763,12893.041643149998,183.92794383,54481.24150656 2023-03-26,19:59:25.000,85,11123373,-795,0,1679860764,12893.021434219998,183.90679644000193,54481.17163536 2023-03-26,19:59:26.000,85,11123304,-795,0,1679860765,12893.021434219998,183.83630514000106,54481.12272552 2023-03-26,19:59:27.000,85,11123311,-795,0,1679860766,12892.960807429998,183.80810862000362,54481.0458672 2023-03-26,19:59:28.000,85,11123353,-795,0,1679860767,12892.927125879993,183.7799120999989,54481.00394448 2023-03-26,19:59:29.000,85,11123300,-795,0,1679860768,12892.940598499998,183.77286296999955,54481.017918720005 2023-03-26,19:59:30.000,85,11123357,-795,0,1679860769,12892.927125879993,183.75876471000083,54481.03888008001 2023-03-26,19:59:31.000,85,11123340,-795,0,1679860770,12892.900180639997,183.7305681900034,54480.93407328 2023-03-26,19:59:32.000,85,11123377,-795,0,1679860771,12892.927125879993,183.70237166999868,54480.98997024001 2023-03-26,19:59:33.000,85,11123324,-795,0,1679860772,12892.900180639997,183.70237166999868,54480.89215056001 2023-03-26,19:59:34.000,85,11123329,-795,0,1679860773,12892.960807429998,183.6177821099991,54480.98298312 2023-03-26,19:59:35.000,85,11123363,-795,0,1679860774,12892.940598499998,183.56138907000422,54480.93407328 2023-03-26,19:59:36.000,85,11123335,-795,0,1679860775,12892.920389569997,183.50499603000208,54480.96202176001 2023-03-26,19:59:37.000,85,11123392,-795,0,1679860776,12892.913653260002,183.46270124999864,54480.84324072001 2023-03-26,19:59:38.000,85,11123326,-795,0,1679860777,12892.927125879993,183.44155386000057,54480.79433088001 2023-03-26,19:59:39.000,85,11123357,-795,0,1679860778,12892.974280050003,183.44860298999993,54480.91311192001 2023-03-26,19:59:40.000,85,11123353,-795,0,1679860779,12893.021434219998,183.3710625599997,54480.96202176001 2023-03-26,19:59:41.000,85,11123369,-795,0,1679860780,12893.007961599993,183.3358169100029,54480.94106040001 2023-03-26,19:59:42.000,85,11123333,-795,0,1679860781,12893.007961599993,183.30057125999883,54480.850227840005 2023-03-26,19:59:43.000,85,11123290,-795,0,1679860782,12893.082061009998,183.26532561000204,54480.87118920001 2023-03-26,19:59:44.000,85,11123388,-795,0,1679860783,12893.075324699988,183.2371290900046,54480.87817632 2023-03-26,19:59:45.000,85,11123358,-795,0,1679860784,12893.115742559989,183.15958866000437,54480.81529224 2023-03-26,19:59:46.000,85,11123351,-795,0,1679860785,12893.082061009998,183.16663779000373,54480.78734376 2023-03-26,19:59:47.000,85,11123329,-795,0,1679860786,12893.068588389993,183.0890973600035,54480.59869152 2023-03-26,19:59:48.000,85,11123332,-795,0,1679860787,12893.189841969994,183.14549039999838,54480.95503464 2023-03-26,19:59:49.000,85,11123349,-795,0,1679860788,12893.196578279989,183.09614649000287,54480.93407328 2023-03-26,19:59:50.000,85,11123336,-795,0,1679860789,12893.230259829994,183.03975345000072,54480.93407328 2023-03-26,19:59:51.000,85,11123333,-795,0,1679860790,12893.210050899994,183.03975345000072,54480.88516344 2023-03-26,19:59:52.000,85,11123330,-795,0,1679860791,12893.183105659999,183.01155693000328,54480.87817632 2023-03-26,19:59:53.000,85,11123375,-795,0,1679860792,12893.135951489989,183.01860606000264,54480.81529224 2023-03-26,19:59:54.000,85,11123350,-795,0,1679860793,12893.122478869998,183.05385170999944,54480.68952408 2023-03-26,19:59:55.000,85,11123379,-795,0,1679860794,12893.216787209989,183.06794996999815,54480.975996 2023-03-26,19:59:56.000,85,11123369,-795,0,1679860795,12893.311095549994,183.06794996999815,54480.98298312 2023-03-26,19:59:57.000,85,11123394,-795,0,1679860796,12893.210050899994,183.01860606000264,54480.969008880005 2023-03-26,19:59:58.000,85,11123334,-795,0,1679860797,12893.162896729998,183.05385170999944,54480.82926648 2023-03-26,19:59:59.000,85,11123376,-795,0,1679860798,12893.129215179993,183.04680258000008,54480.82227936001 2023-03-26,20:00:00.000,85,11123349,-795,0,1679860799,12893.196578279989,183.09614649000287,54480.969008880005 2023-03-26,20:00:01.000,85,11123348,-795,0,1679860800,12893.162896729998,183.11024475000158,54480.84324072001 2023-03-26,20:00:02.000,85,11123378,-795,0,1679860801,12893.223523519999,183.16663779000373,54480.86420208001 2023-03-26,20:00:03.000,85,11123361,-795,0,1679860802,12893.189841969994,183.1736869200031,54480.96202176001 2023-03-26,20:00:04.000,85,11123346,-795,0,1679860803,12893.263941379999,183.1877851800018,54481.05984144001 2023-03-26,20:00:05.000,85,11123385,-795,0,1679860804,12893.216787209989,183.21598169999925,54481.0458672 2023-03-26,20:00:06.000,85,11123315,-795,0,1679860805,12893.27741399999,183.2230308299986,54480.98298312 2023-03-26,20:00:07.000,85,11123343,-795,0,1679860806,12893.25720506999,183.26532561000204,54481.01093160001 2023-03-26,20:00:08.000,85,11123270,-795,0,1679860807,12893.243732449999,183.26532561000204,54481.00394448 2023-03-26,20:00:09.000,85,11123378,-795,0,1679860808,12893.32456817,183.25122735000332,54481.087789920006 2023-03-26,20:00:10.000,85,11123373,-795,0,1679860809,12893.270677689994,183.24417822000396,54481.01093160001 2023-03-26,20:00:11.000,85,11123370,-795,0,1679860810,12893.311095549994,183.30057125999883,54481.15766112001 2023-03-26,20:00:12.000,85,11123337,-795,0,1679860811,12893.35824971999,183.27942387000076,54481.087789920006 2023-03-26,20:00:13.000,85,11123296,-795,0,1679860812,12893.33804078999,183.30057125999883,54481.10176416 2023-03-26,20:00:14.000,85,11123316,-795,0,1679860813,12893.40540389,183.31466952000483,54481.12971264001 2023-03-26,20:00:15.000,85,11123397,-795,0,1679860814,12893.35824971999,183.35696430000098,54481.15766112001 2023-03-26,20:00:16.000,85,11123351,-795,0,1679860815,12893.37845864999,183.34286604000226,54481.136699760005 2023-03-26,20:00:17.000,85,11123334,-795,0,1679860816,12893.3447771,183.39220994999778,54481.087789920006 2023-03-26,20:00:18.000,85,11123365,-795,0,1679860817,12893.311095549994,183.41335734000313,54481.14368688 2023-03-26,20:00:19.000,85,11123372,-795,0,1679860818,12893.351513409994,183.38516081999842,54481.22753232001 2023-03-26,20:00:20.000,85,11123354,-795,0,1679860819,12893.371722339994,183.41335734000313,54481.27644216001 2023-03-26,20:00:21.000,85,11123367,-795,0,1679860820,12893.351513409994,183.4345047300012,54481.31137776 2023-03-26,20:00:22.000,85,11123332,-795,0,1679860821,12893.31783185999,183.4345047300012,54481.24849368001 2023-03-26,20:00:23.000,85,11123291,-795,0,1679860822,12893.31783185999,183.44860298999993,54481.19259672 2023-03-26,20:00:24.000,85,11123306,-795,0,1679860823,12893.31783185999,183.45565211999929,54481.27644216001 2023-03-26,20:00:25.000,85,11123371,-795,0,1679860824,12893.311095549994,183.42745560000185,54481.26246792 2023-03-26,20:00:26.000,85,11123332,-795,0,1679860825,12893.270677689994,183.469750379998,54481.136699760005 2023-03-26,20:00:27.000,85,11123348,-795,0,1679860826,12893.263941379999,183.49089777000336,54481.255480800006 2023-03-26,20:00:28.000,85,11123383,-795,0,1679860827,12893.37845864999,183.4345047300012,54481.423171680006 2023-03-26,20:00:29.000,85,11123288,-795,0,1679860828,12893.38519496,183.4345047300012,54481.472081520005 2023-03-26,20:00:30.000,85,11123355,-795,0,1679860829,12893.371722339994,183.469750379998,54481.38124896 2023-03-26,20:00:31.000,85,11123345,-795,0,1679860830,12893.29762292999,183.483848640004,54481.37426184001 2023-03-26,20:00:32.000,85,11123410,-795,0,1679860831,12893.311095549994,183.483848640004,54481.33932624 2023-03-26,20:00:33.000,85,11123371,-795,0,1679860832,12893.32456817,183.45565211999929,54481.29740352001 2023-03-26,20:00:34.000,85,11123357,-795,0,1679860833,12893.331304479994,183.50499603000208,54481.472081520005 2023-03-26,20:00:35.000,85,11123314,-795,0,1679860834,12893.40540389,183.469750379998,54481.49304288001 2023-03-26,20:00:36.000,85,11123358,-795,0,1679860835,12893.3447771,183.46270124999864,54481.44413304001 2023-03-26,20:00:37.000,85,11123342,-795,0,1679860836,12893.351513409994,183.49089777000336,54481.4301588 2023-03-26,20:00:38.000,85,11123290,-795,0,1679860837,12893.391931269995,183.483848640004,54481.51400424001 2023-03-26,20:00:39.000,85,11123337,-795,0,1679860838,12893.32456817,183.44860298999993,54481.51400424001 2023-03-26,20:00:40.000,85,11123359,-795,0,1679860839,12893.32456817,183.42745560000185,54481.51400424001 2023-03-26,20:00:41.000,85,11123338,-795,0,1679860840,12893.3447771,183.3992590800044,54481.49304288001 2023-03-26,20:00:42.000,85,11123382,-795,0,1679860841,12893.230259829994,183.44860298999993,54481.402210320004 2023-03-26,20:00:43.000,85,11123341,-795,0,1679860842,12893.263941379999,183.483848640004,54481.39522320001 2023-03-26,20:00:44.000,85,11123338,-795,0,1679860843,12893.304359239999,183.46270124999864,54481.49304288001 2023-03-26,20:00:45.000,85,11123384,-795,0,1679860844,12893.270677689994,183.483848640004,54481.49304288001 2023-03-26,20:00:46.000,85,11123360,-795,0,1679860845,12893.27741399999,183.45565211999929,54481.402210320004 2023-03-26,20:00:47.000,85,11123269,-795,0,1679860846,12893.169633039994,183.483848640004,54481.2904164 2023-03-26,20:00:48.000,85,11123320,-795,0,1679860847,12893.122478869998,183.54024167999887,54481.24849368001 2023-03-26,20:00:49.000,85,11123398,-795,0,1679860848,12893.250468759994,183.50499603000208,54481.4301588 2023-03-26,20:00:50.000,85,11123352,-795,0,1679860849,12893.189841969994,183.5190942900008,54481.46509440001 2023-03-26,20:00:51.000,85,11123362,-795,0,1679860850,12893.135951489989,183.56138907000422,54481.39522320001 2023-03-26,20:00:52.000,85,11123337,-795,0,1679860851,12893.122478869998,183.57548733000294,54481.45112016 2023-03-26,20:00:53.000,85,11123338,-795,0,1679860852,12893.162896729998,183.62483123999846,54481.48605576 2023-03-26,20:00:54.000,85,11123347,-795,0,1679860853,12893.115742559989,183.59663472000102,54481.45810728 2023-03-26,20:00:55.000,85,11123371,-795,0,1679860854,12893.109006249993,183.66007689000253,54481.45112016 2023-03-26,20:00:56.000,85,11123354,-795,0,1679860855,12893.122478869998,183.69532253999932,54481.255480800006 2023-03-26,20:00:57.000,85,11123359,-795,0,1679860856,12893.102269939998,183.72351906000404,54481.28342928 2023-03-26,20:00:58.000,85,11123411,-795,0,1679860857,12893.135951489989,183.81515775000298,54481.41618456001 2023-03-26,20:00:59.000,85,11123320,-795,0,1679860858,12893.162896729998,183.84335427000042,54481.48605576 2023-03-26,20:01:00.000,85,11123335,-795,0,1679860859,12893.109006249993,183.8926981800032,54481.49304288001 2023-03-26,20:01:01.000,85,11123336,-795,0,1679860860,12893.075324699988,183.92794383,54481.423171680006 2023-03-26,20:01:02.000,85,11123329,-795,0,1679860861,12893.028170529993,183.9772877400028,54481.33233912 2023-03-26,20:01:03.000,85,11123296,-795,0,1679860862,12893.061852079998,184.08302469000046,54481.37426184001 2023-03-26,20:01:04.000,85,11123382,-795,0,1679860863,12893.041643149998,184.09712294999918,54481.353300480005 2023-03-26,20:01:05.000,85,11123366,-795,0,1679860864,12893.007961599993,184.16761425000004,54481.33233912 2023-03-26,20:01:06.000,85,11123348,-795,0,1679860865,12892.981016359998,184.1746633799994,54481.304390640005 2023-03-26,20:01:07.000,85,11123358,-795,0,1679860866,12893.041643149998,184.24515468000027,54481.38823608 2023-03-26,20:01:08.000,85,11123333,-795,0,1679860867,12893.109006249993,184.2874494600037,54481.3602876 2023-03-26,20:01:09.000,85,11123339,-795,0,1679860868,12893.129215179993,184.34384249999857,54481.43714592 2023-03-26,20:01:10.000,85,11123326,-795,0,1679860869,12893.135951489989,184.35089162999793,54481.353300480005 2023-03-26,20:01:11.000,85,11123352,-795,0,1679860870,12893.169633039994,184.44253032000415,54481.34631336001 2023-03-26,20:01:12.000,85,11123351,-795,0,1679860871,12893.075324699988,184.54121814000246,54481.21355808 2023-03-26,20:01:13.000,85,11123377,-795,0,1679860872,12893.088797319993,184.56236553000053,54481.21355808 2023-03-26,20:01:14.000,85,11123321,-795,0,1679860873,12893.169633039994,184.5976111800046,54481.15766112001 2023-03-26,20:01:15.000,85,11123374,-795,0,1679860874,12893.270677689994,184.5694146599999,54481.41618456001 2023-03-26,20:01:16.000,85,11123362,-795,0,1679860875,12893.250468759994,184.4848251000003,54481.45112016 2023-03-26,20:01:17.000,85,11123308,-795,0,1679860876,12893.162896729998,184.51302161999774,54481.4301588 2023-03-26,20:01:18.000,85,11123371,-795,0,1679860877,12893.028170529993,184.5835129199986,54481.38124896 2023-03-26,20:01:19.000,85,11123264,-795,0,1679860878,12893.041643149998,184.71039726000163,54481.51400424001 2023-03-26,20:01:20.000,85,11123377,-795,0,1679860879,12893.034906839988,184.78793769000185,54481.64675952 2023-03-26,20:01:21.000,85,11123408,-795,0,1679860880,12893.088797319993,184.87252725000144,54481.72361784 2023-03-26,20:01:22.000,85,11123382,-795,0,1679860881,12893.028170529993,184.90072376999888,54481.639772400005 2023-03-26,20:01:23.000,85,11123345,-795,0,1679860882,12893.109006249993,184.93596942000295,54481.77951480001 2023-03-26,20:01:24.000,85,11123352,-795,0,1679860883,12893.088797319993,184.95006768000167,54481.94021856 2023-03-26,20:01:25.000,85,11123325,-795,0,1679860884,12893.061852079998,184.96416594000038,54481.99611552001 2023-03-26,20:01:26.000,85,11123307,-795,0,1679860885,12893.048379459993,185.01350985000317,54481.9891284 2023-03-26,20:01:27.000,85,11123337,-795,0,1679860886,12892.974280050003,184.97121506999974,54482.024064000005 2023-03-26,20:01:28.000,85,11123318,-795,0,1679860887,12892.873235400002,184.9782641999991,54481.89829584001 2023-03-26,20:01:29.000,85,11123371,-795,0,1679860888,12892.933862190002,184.95711681000103,54481.9541928 2023-03-26,20:01:30.000,85,11123380,-795,0,1679860889,12892.947334809993,184.9782641999991,54482.11489656001 2023-03-26,20:01:31.000,85,11123331,-795,0,1679860890,12892.981016359998,184.95711681000103,54481.99611552001 2023-03-26,20:01:32.000,85,11123351,-795,0,1679860891,12892.879971709997,184.9782641999991,54481.93323144 2023-03-26,20:01:33.000,85,11123367,-795,0,1679860892,12892.893444330002,184.95006768000167,54482.06598672001 2023-03-26,20:01:34.000,85,11123310,-795,0,1679860893,12892.839553849997,185.04875549999997,54482.072973840004 2023-03-26,20:01:35.000,85,11123367,-795,0,1679860894,12892.805872299992,184.98531332999846,54482.08694808001 2023-03-26,20:01:36.000,85,11123358,-715,0,1679860895,12892.805872299992,184.98531332999846,54481.98214128 2023-03-26,20:01:37.000,85,11123376,-795,0,1679860896,12892.792399680002,184.9782641999991,54481.93323144 2023-03-26,20:01:38.000,85,11123316,-795,0,1679860897,12892.778927059997,184.98531332999846,54482.093935200006 2023-03-26,20:01:39.000,85,11123384,-795,0,1679860898,12892.731772890002,184.95711681000103,54482.142845040005 2023-03-26,20:01:40.000,85,11123354,-795,0,1679860899,12892.711563960002,184.90777289999824,54482.08694808001 2023-03-26,20:01:41.000,85,11123361,-795,0,1679860900,12892.731772890002,184.9430185500023,54482.16380640001 2023-03-26,20:01:42.000,85,11123319,-795,0,1679860901,12892.677882409997,184.97121506999974,54482.142845040005 2023-03-26,20:01:43.000,85,11123373,-795,0,1679860902,12892.704827649992,184.85842899000272,54482.16380640001 2023-03-26,20:01:44.000,85,11123366,-795,0,1679860903,12892.684618719992,184.90777289999824,54482.21970336 2023-03-26,20:01:45.000,85,11123343,-795,0,1679860904,12892.650937170001,184.89367463999952,54482.25463896001 2023-03-26,20:01:46.000,85,11123333,-795,0,1679860905,12892.617255619996,184.90777289999824,54482.17079352 2023-03-26,20:01:47.000,85,11123358,-795,0,1679860906,12892.617255619996,184.88662551000016,54482.17778064 2023-03-26,20:01:48.000,85,11123343,-795,0,1679860907,12892.644200859992,184.88662551000016,54482.32451016 2023-03-26,20:01:49.000,85,11123349,-795,0,1679860908,12892.52968359,184.844330730004,54482.03105112 2023-03-26,20:01:50.000,85,11123352,-795,0,1679860909,12892.54989252,184.8795763800008,54482.32451016 2023-03-26,20:01:51.000,85,11123356,-795,0,1679860910,12892.576837759996,184.86547812000208,54482.33149728001 2023-03-26,20:01:52.000,85,11123351,-795,0,1679860911,12892.52968359,184.85137986000336,54482.240664720004 2023-03-26,20:01:53.000,85,11123336,-795,0,1679860912,12892.50947466,184.86547812000208,54482.21970336 2023-03-26,20:01:54.000,85,11123370,-795,0,1679860913,12892.576837759996,184.87252725000144,54482.38739424 2023-03-26,20:01:55.000,85,11123348,-795,0,1679860914,12892.637464549996,184.85137986000336,54482.408355600004 2023-03-26,20:01:56.000,85,11123352,-795,0,1679860915,12892.563365139991,184.8795763800008,54482.36643288 2023-03-26,20:01:57.000,85,11123328,-795,0,1679860916,12892.54989252,184.830232469998,54482.28957456 2023-03-26,20:01:58.000,85,11123380,-795,0,1679860917,12892.543156209991,184.85137986000336,54482.29656168 2023-03-26,20:01:59.000,85,11123345,-795,0,1679860918,12892.603782999991,184.89367463999952,54482.23367760001 2023-03-26,20:02:00.000,85,11123351,-795,0,1679860919,12892.590310380001,184.91482203000487,54482.261626080006 2023-03-26,20:02:01.000,85,11123336,-795,0,1679860920,12892.54989252,184.8795763800008,54482.20572912001 2023-03-26,20:02:02.000,85,11123318,-795,0,1679860921,12892.44211155999,184.844330730004,54482.024064000005 2023-03-26,20:02:03.000,85,11123336,-795,0,1679860922,12892.52968359,184.7949868200012,54481.975154160005 2023-03-26,20:02:04.000,85,11123353,-795,0,1679860923,12892.637464549996,184.717446390001,54482.072973840004 2023-03-26,20:02:05.000,85,11123339,-795,0,1679860924,12892.765454439992,184.7315446499997,54482.07996096 2023-03-26,20:02:06.000,85,11123336,-795,0,1679860925,12892.819344919997,184.78793769000185,54482.142845040005 2023-03-26,20:02:07.000,85,11123320,-795,0,1679860926,12892.792399680002,184.7808885600025,54482.072973840004 2023-03-26,20:02:08.000,85,11123336,-795,0,1679860927,12892.785663369992,184.844330730004,54482.22669048 2023-03-26,20:02:09.000,85,11123363,-795,0,1679860928,12892.805872299992,184.87252725000144,54482.30354880001 2023-03-26,20:02:10.000,85,11123369,-795,0,1679860929,12892.805872299992,184.90777289999824,54482.33149728001 2023-03-26,20:02:11.000,85,11123366,-795,0,1679860930,12892.778927059997,184.88662551000016,54482.310535920005 2023-03-26,20:02:12.000,85,11123406,-795,0,1679860931,12892.765454439992,184.87252725000144,54482.27560032 2023-03-26,20:02:13.000,85,11123356,-795,0,1679860932,12892.812608610002,184.90777289999824,54482.38040712001 2023-03-26,20:02:14.000,85,11123327,-795,0,1679860933,12892.792399680002,184.8795763800008,54482.36643288 2023-03-26,20:02:15.000,85,11123399,-795,0,1679860934,12892.812608610002,184.8795763800008,54482.30354880001 2023-03-26,20:02:16.000,85,11123361,-795,0,1679860935,12892.799135989997,184.90777289999824,54482.41534272 2023-03-26,20:02:17.000,85,11123340,-795,0,1679860936,12892.751981820002,184.89367463999952,54482.24765184 2023-03-26,20:02:18.000,85,11123360,-795,0,1679860937,12892.832817540002,184.9289202900036,54482.23367760001 2023-03-26,20:02:19.000,85,11123325,-795,0,1679860938,12892.967543739993,184.90777289999824,54482.429316960006 2023-03-26,20:02:20.000,85,11123350,-795,0,1679860939,12892.974280050003,184.9289202900036,54482.46425256 2023-03-26,20:02:21.000,85,11123363,-795,0,1679860940,12892.987752669993,184.93596942000295,54482.46425256 2023-03-26,20:02:22.000,85,11123358,-795,0,1679860941,12892.927125879993,184.9782641999991,54482.41534272 2023-03-26,20:02:23.000,85,11123327,-795,0,1679860942,12892.954071120002,185.02055898000253,54482.49220104 2023-03-26,20:02:24.000,85,11123313,-795,0,1679860943,12893.007961599993,185.02055898000253,54482.54111088001 2023-03-26,20:02:25.000,85,11123380,-795,0,1679860944,12893.021434219998,185.0276081100019,54482.527136640005 2023-03-26,20:02:26.000,85,11123329,-795,0,1679860945,12892.981016359998,185.06990288999805,54482.478226800005 2023-03-26,20:02:27.000,85,11123332,-795,0,1679860946,12893.041643149998,185.14744331999827,54482.56905936001 2023-03-26,20:02:28.000,85,11123397,-795,0,1679860947,12893.129215179993,185.1544924500049,54482.70181464 2023-03-26,20:02:29.000,85,11123356,-795,0,1679860948,12893.183105659999,185.1897381000017,54482.68085328 2023-03-26,20:02:30.000,85,11123363,-795,0,1679860949,12893.169633039994,185.20383636000042,54482.67386616 2023-03-26,20:02:31.000,85,11123387,-795,0,1679860950,12893.196578279989,185.2531802700032,54482.78566008001 2023-03-26,20:02:32.000,85,11123347,-795,0,1679860951,12893.230259829994,185.26022940000257,54482.7926472 2023-03-26,20:02:33.000,85,11123454,-795,0,1679860952,12893.25720506999,185.3095733099981,54482.75771160001 2023-03-26,20:02:34.000,85,11123357,-795,0,1679860953,12893.290886619994,185.3095733099981,54482.93937672 2023-03-26,20:02:35.000,85,11123377,-795,0,1679860954,12893.290886619994,185.32367157000408,54482.96033808 2023-03-26,20:02:36.000,85,11123345,-795,0,1679860955,12893.290886619994,185.36596635000024,54482.99527368 2023-03-26,20:02:37.000,85,11123371,-795,0,1679860956,12893.270677689994,185.36596635000024,54482.91841536 2023-03-26,20:02:38.000,85,11123360,-795,0,1679860957,12893.35824971999,185.35186809000152,54483.0371964 2023-03-26,20:02:39.000,85,11123395,-795,0,1679860958,12893.32456817,185.42940852000174,54483.06514488 2023-03-26,20:02:40.000,85,11123371,-795,0,1679860959,12893.351513409994,185.45760503999918,54483.11405472 2023-03-26,20:02:41.000,85,11123354,-795,0,1679860960,12893.3447771,185.49285069000325,54483.148990320005 2023-03-26,20:02:42.000,85,11123314,-795,0,1679860961,12893.33804078999,185.54219459999877,54483.15597744 2023-03-26,20:02:43.000,85,11123341,-795,0,1679860962,12893.331304479994,185.5844893800022,54483.148990320005 2023-03-26,20:02:44.000,85,11123385,-795,0,1679860963,12893.37845864999,185.57744025000284,54483.29571984 2023-03-26,20:02:45.000,85,11123420,-795,0,1679860964,12893.37845864999,185.57744025000284,54483.30969408001 2023-03-26,20:02:46.000,85,11123352,-795,0,1679860965,12893.371722339994,185.59153851000156,54483.30969408001 2023-03-26,20:02:47.000,85,11123358,-795,0,1679860966,12893.32456817,185.59153851000156,54483.19091304001 2023-03-26,20:02:48.000,85,11123408,-795,0,1679860967,12893.351513409994,185.5844893800022,54483.25379712 2023-03-26,20:02:49.000,85,11123315,-795,0,1679860968,12893.33804078999,185.59153851000156,54483.20488728 2023-03-26,20:02:50.000,85,11123365,-795,0,1679860969,12893.223523519999,185.66907894000178,54483.28873272001 2023-03-26,20:02:51.000,85,11123339,-795,0,1679860970,12893.371722339994,185.64088242000435,54483.3516168 2023-03-26,20:02:52.000,85,11123389,-795,0,1679860971,12893.391931269995,185.66907894000178,54483.39353952 2023-03-26,20:02:53.000,85,11123309,-795,0,1679860972,12893.31783185999,185.75366850000137,54483.45642360001 2023-03-26,20:02:54.000,85,11123319,-795,0,1679860973,12893.311095549994,185.71137371999794,54483.38655240001 2023-03-26,20:02:55.000,85,11123353,-795,0,1679860974,12893.250468759994,185.73957024000265,54483.39353952 2023-03-26,20:02:56.000,85,11123380,-795,0,1679860975,12893.223523519999,185.81711067000288,54483.3516168 2023-03-26,20:02:57.000,85,11123349,-795,0,1679860976,12893.250468759994,185.80301241000416,54483.34462968 2023-03-26,20:02:58.000,85,11123337,-795,0,1679860977,12893.243732449999,185.85940544999903,54483.379565279996 2023-03-26,20:02:59.000,85,11123339,-795,0,1679860978,12893.29762292999,185.8664545799984,54483.50533344001 2023-03-26,20:03:00.000,85,11123391,-795,0,1679860979,12893.311095549994,185.87350370999775,54483.54026904 2023-03-26,20:03:01.000,85,11123334,-795,0,1679860980,12893.331304479994,185.87350370999775,54483.57520464001 2023-03-26,20:03:02.000,85,11123314,-795,0,1679860981,12893.236996139989,185.88760197000374,54483.435462240006 2023-03-26,20:03:03.000,85,11123338,-795,0,1679860982,12893.270677689994,185.97219153000333,54483.39353952 2023-03-26,20:03:04.000,85,11123323,-795,0,1679860983,12893.290886619994,186.00038805000077,54483.47039784 2023-03-26,20:03:05.000,85,11123342,-795,0,1679860984,12893.331304479994,186.00743718000012,54483.52629480001 2023-03-26,20:03:06.000,85,11123339,-795,0,1679860985,12893.3447771,186.077928480001,54483.51930768 2023-03-26,20:03:07.000,85,11123341,-795,0,1679860986,12893.33804078999,186.08497761000035,54483.51232056 2023-03-26,20:03:08.000,85,11123344,-795,0,1679860987,12893.32456817,186.13432152000314,54483.54026904 2023-03-26,20:03:09.000,85,11123381,-795,0,1679860988,12893.371722339994,186.18366542999865,54483.6660372 2023-03-26,20:03:10.000,85,11123319,-795,0,1679860989,12893.3447771,186.18366542999865,54483.65905008 2023-03-26,20:03:11.000,85,11123340,-795,0,1679860990,12893.331304479994,186.21186195000337,54483.5612304 2023-03-26,20:03:12.000,85,11123336,-795,0,1679860991,12893.39866757999,186.26120585999888,54483.61712736 2023-03-26,20:03:13.000,85,11123358,-795,0,1679860992,12893.40540389,186.27530412000488,54483.58917888 2023-03-26,20:03:14.000,85,11123395,-795,0,1679860993,12893.452558059995,186.3387462899991,54483.70795992 2023-03-26,20:03:15.000,85,11123353,-795,0,1679860994,12893.48623961,186.38104107000254,54483.78481824 2023-03-26,20:03:16.000,85,11123352,-795,0,1679860995,12893.513184849995,186.3880902000019,54483.7359084 2023-03-26,20:03:17.000,85,11123358,-795,0,1679860996,12893.513184849995,186.41628671999933,54483.70795992 2023-03-26,20:03:18.000,85,11123347,-795,0,1679860997,12893.52665747,186.44448324000405,54483.81276672001 2023-03-26,20:03:19.000,85,11123368,-795,0,1679860998,12893.51992115999,186.52202367000427,54483.79879248 2023-03-26,20:03:20.000,85,11123371,-795,0,1679860999,12893.54013008999,186.52202367000427,54483.82674096 2023-03-26,20:03:21.000,85,11123325,-795,0,1679861000,12893.56707533,186.5502201900017,54483.82674096 2023-03-26,20:03:22.000,85,11123366,-795,0,1679861001,12893.56707533,186.57841670999915,54483.700972800005 2023-03-26,20:03:23.000,85,11123368,-795,0,1679861002,12893.573811639995,186.56431845000043,54483.83372808 2023-03-26,20:03:24.000,85,11123392,-795,0,1679861003,12893.654647359996,186.56431845000043,54483.882637919996 2023-03-26,20:03:25.000,85,11123306,-795,0,1679861004,12893.68159259999,186.55726932000107,54483.92456064 2023-03-26,20:03:26.000,85,11123256,-795,0,1679861005,12893.722010459991,186.49382714999956,54483.84770232 2023-03-26,20:03:27.000,85,11123333,-795,0,1679861006,12893.755692009996,186.50087627999892,54483.72193416001 2023-03-26,20:03:28.000,85,11123428,-795,0,1679861007,12893.883681899992,186.5502201900017,54483.7359084 2023-03-26,20:03:29.000,85,11123358,-795,0,1679861008,12893.998199169997,186.66300626999873,54483.700972800005 2023-03-26,20:03:30.000,85,11123384,-795,0,1679861009,12894.038617029997,186.81103799999983,54483.67302432001 2023-03-26,20:03:31.000,85,11123357,-795,0,1679861010,12893.977990239997,186.9449714700022,54483.75686976 2023-03-26,20:03:32.000,85,11123366,-795,0,1679861011,12893.890418210001,186.93792234000284,54483.85468944 2023-03-26,20:03:33.000,85,11123309,-795,0,1679861012,12893.930836070002,187.00136451000435,54484.00840608001 2023-03-26,20:03:34.000,85,11123291,-795,0,1679861013,12893.924099759992,186.980217119999,54483.99443184 2023-03-26,20:03:35.000,85,11123342,-795,0,1679861014,12893.863472969992,186.97316798999964,54484.07129016 2023-03-26,20:03:36.000,85,11123333,-795,0,1679861015,12893.897154519997,187.01546277000307,54483.945522 2023-03-26,20:03:37.000,85,11123324,-795,0,1679861016,12893.917363449997,187.00136451000435,54484.00141896 2023-03-26,20:03:38.000,85,11123369,-795,0,1679861017,12893.937572379997,187.05070841999986,54484.04334168 2023-03-26,20:03:39.000,85,11123370,-795,0,1679861018,12894.065562269992,187.05775754999922,54484.252955280004 2023-03-26,20:03:40.000,85,11123365,-795,0,1679861019,12894.112716440002,187.08595407000394,54484.28789088 2023-03-26,20:03:41.000,85,11123336,-795,0,1679861020,12894.126189059993,187.11415059000137,54484.204045440005 2023-03-26,20:03:42.000,85,11123315,-795,0,1679861021,12894.126189059993,187.1423471099988,54484.252955280004 2023-03-26,20:03:43.000,85,11123342,-795,0,1679861022,12894.085771199992,187.18464189000224,54484.24596816001 2023-03-26,20:03:44.000,85,11123348,-795,0,1679861023,12894.072298580002,187.21283840999968,54484.33680072 2023-03-26,20:03:45.000,85,11123362,-795,0,1679861024,12894.099243819997,187.26218232000247,54484.3298136 2023-03-26,20:03:46.000,85,11123364,-795,0,1679861025,12894.038617029997,187.21283840999968,54484.23898104 2023-03-26,20:03:47.000,85,11123363,-795,0,1679861026,12894.004935479992,187.26923145000183,54484.35776208 2023-03-26,20:03:48.000,85,11123357,-795,0,1679861027,12894.011671790002,187.26923145000183,54484.51147872001 2023-03-26,20:03:49.000,85,11123342,-795,0,1679861028,12893.984726549992,187.32562449000397,54484.47654312 2023-03-26,20:03:50.000,85,11123374,-795,0,1679861029,12893.964517619992,187.28332971000054,54484.53244008001 2023-03-26,20:03:51.000,85,11123363,-795,0,1679861030,12893.775900939996,187.3538210100014,54484.3996848 2023-03-26,20:03:52.000,85,11123309,-795,0,1679861031,12893.796109869996,187.3749683999995,54484.51846584 2023-03-26,20:03:53.000,85,11123335,-795,0,1679861032,12893.796109869996,187.42431231000228,54484.45558176 2023-03-26,20:03:54.000,85,11123334,-795,0,1679861033,12893.843264039991,187.438410570001,54484.588337040004 2023-03-26,20:03:55.000,85,11123297,-795,0,1679861034,12893.809582490001,187.46660708999843,54484.707118080005 2023-03-26,20:03:56.000,85,11123333,-795,0,1679861035,12893.836527729996,187.5018527400025,54484.644234 2023-03-26,20:03:57.000,85,11123359,-795,0,1679861036,12893.843264039991,187.54414751999866,54484.62327264 2023-03-26,20:03:58.000,85,11123352,-795,0,1679861037,12893.843264039991,187.55824578000465,54484.707118080005 2023-03-26,20:03:59.000,85,11123360,-795,0,1679861038,12893.816318799996,187.6216879499989,54484.644234 2023-03-26,20:04:00.000,85,11123344,-795,0,1679861039,12893.7489557,187.69217924999975,54484.72807944001 2023-03-26,20:04:01.000,85,11123368,-795,0,1679861040,12893.796109869996,187.74152316000254,54484.7839764 2023-03-26,20:04:02.000,85,11123399,-795,0,1679861041,12893.755692009996,187.7979162000047,54484.658208240005 2023-03-26,20:04:03.000,85,11123357,-795,0,1679861042,12893.7489557,187.82611272000213,54484.74904080001 2023-03-26,20:04:04.000,85,11123399,-795,0,1679861043,12893.775900939996,187.88250576000428,54484.89577032001 2023-03-26,20:04:05.000,85,11123317,-795,0,1679861044,12893.7489557,187.95299705999787,54484.923718800004 2023-03-26,20:04:06.000,85,11123342,-795,0,1679861045,12893.701801529991,188.01643922999938,54484.825899120005 2023-03-26,20:04:07.000,85,11123408,-795,0,1679861046,12893.715274149996,188.0446357500041,54484.83987336 2023-03-26,20:04:08.000,85,11123373,-795,0,1679861047,12893.66811998,188.07283227000153,54484.72807944001 2023-03-26,20:04:09.000,85,11123393,-795,0,1679861048,12893.701801529991,188.1785692199992,54484.776989280006 2023-03-26,20:04:10.000,85,11123388,-795,0,1679861049,12893.735483079996,188.22086400000262,54484.89577032001 2023-03-26,20:04:11.000,85,11123321,-795,0,1679861050,12893.742219389991,188.27020790999813,54484.84686048001 2023-03-26,20:04:12.000,85,11123346,-795,0,1679861051,12893.782637249991,188.28430617000413,54484.83987336 2023-03-26,20:04:13.000,85,11123356,-795,0,1679861052,12893.863472969992,188.36889573000371,54484.95166728 2023-03-26,20:04:14.000,85,11123333,-795,0,1679861053,12893.843264039991,188.36889573000371,54484.90974456 2023-03-26,20:04:15.000,85,11123324,-795,0,1679861054,12893.843264039991,188.4252887699986,54484.79096352 2023-03-26,20:04:16.000,85,11123317,-795,0,1679861055,12893.762428319991,188.4887309400001,54484.74904080001 2023-03-26,20:04:17.000,85,11123305,-795,0,1679861056,12893.823055109991,188.50987832999817,54484.7141052 2023-03-26,20:04:18.000,85,11123370,-795,0,1679861057,12893.843264039991,188.50987832999817,54484.804937760004 2023-03-26,20:04:19.000,85,11123322,-795,0,1679861058,12893.903890829992,188.54512398000224,54484.874808960005 2023-03-26,20:04:20.000,85,11123284,-795,0,1679861059,12893.930836070002,188.52397659000417,54484.923718800004 2023-03-26,20:04:21.000,85,11123365,-795,0,1679861060,12893.964517619992,188.57332049999968,54484.8538476 2023-03-26,20:04:22.000,85,11123406,-795,0,1679861061,12893.971253930002,188.50987832999817,54484.825899120005 2023-03-26,20:04:23.000,85,11123312,-795,0,1679861062,12893.930836070002,188.52397659000417,54484.69314384 2023-03-26,20:04:24.000,85,11123348,-795,0,1679861063,12893.964517619992,188.4887309400001,54484.77000216001 2023-03-26,20:04:25.000,85,11123385,-795,0,1679861064,12893.998199169997,188.47463268000138,54484.69314384 2023-03-26,20:04:26.000,85,11123335,-795,0,1679861065,12894.018408099997,188.5169274600048,54484.81192488 2023-03-26,20:04:27.000,85,11123323,-795,0,1679861066,12893.998199169997,188.49578006999946,54484.83288624 2023-03-26,20:04:28.000,85,11123337,-795,0,1679861067,12894.011671790002,188.48168181000074,54484.76301504 2023-03-26,20:04:29.000,85,11123354,-795,0,1679861068,12894.072298580002,188.47463268000138,54484.83987336 2023-03-26,20:04:30.000,85,11123285,-795,0,1679861069,12894.085771199992,188.5028291999988,54484.83288624 2023-03-26,20:04:31.000,85,11123349,-795,0,1679861070,12894.085771199992,188.52397659000417,54484.776989280006 2023-03-26,20:04:32.000,85,11123370,-795,0,1679861071,12894.031880720002,188.5169274600048,54484.707118080005 2023-03-26,20:04:33.000,85,11123348,-795,0,1679861072,12894.025144409992,188.48168181000074,54484.72109232 2023-03-26,20:04:34.000,85,11123369,-795,0,1679861073,12894.092507510002,188.47463268000138,54484.8887832 2023-03-26,20:04:35.000,85,11123361,-795,0,1679861074,12894.166606919993,188.47463268000138,54485.00756424 2023-03-26,20:04:36.000,85,11123385,-795,0,1679861075,12894.139661679998,188.49578006999946,54484.96564152001 2023-03-26,20:04:37.000,85,11123370,-795,0,1679861076,12894.180079539998,188.47463268000138,54484.88179608 2023-03-26,20:04:38.000,85,11123279,-795,0,1679861077,12894.186815849993,188.5169274600048,54484.90275744 2023-03-26,20:04:39.000,85,11123382,-795,0,1679861078,12894.159870609998,188.53102572000353,54484.79096352 2023-03-26,20:04:40.000,85,11123388,-795,0,1679861079,12894.200288469998,188.5521731100016,54484.95166728 2023-03-26,20:04:41.000,85,11123382,-795,0,1679861080,12894.233970019988,188.5380748500029,54484.98660288001 2023-03-26,20:04:42.000,85,11123398,-795,0,1679861081,12894.240706329998,188.5028291999988,54484.944680160006 2023-03-26,20:04:43.000,85,11123387,-795,0,1679861082,12894.355223599989,188.54512398000224,54484.944680160006 2023-03-26,20:04:44.000,85,11123420,-795,0,1679861083,12894.395641459989,188.56627137000032,54485.06346120001 2023-03-26,20:04:45.000,85,11123426,-795,0,1679861084,12894.395641459989,188.59446788999776,54485.02153848 2023-03-26,20:04:46.000,85,11123324,-795,0,1679861085,12894.409114079994,188.55922224000096,54484.98660288001 2023-03-26,20:04:47.000,85,11123356,-795,0,1679861086,12894.341750979998,188.6015170200044,54484.90974456 2023-03-26,20:04:48.000,85,11123344,-795,0,1679861087,12894.409114079994,188.59446788999776,54484.90974456 2023-03-26,20:04:49.000,85,11123342,-795,0,1679861088,12894.449531939994,188.62971354000183,54485.02153848 2023-03-26,20:04:50.000,85,11123385,-795,0,1679861089,12894.489949799994,188.6508609299999,54485.0285256 2023-03-26,20:04:51.000,85,11123361,-795,0,1679861090,12894.469740869994,188.68610658000398,54485.042499840005 2023-03-26,20:04:52.000,85,11123366,-795,0,1679861091,12894.510158729994,188.6156152800031,54484.67218248 2023-03-26,20:04:53.000,85,11123320,-795,0,1679861092,12894.55731289999,188.7002048400027,54484.8538476 2023-03-26,20:04:54.000,85,11123312,-795,0,1679861093,12894.59773075999,188.7002048400027,54485.04948696 2023-03-26,20:04:55.000,85,11123352,-795,0,1679861094,12894.590994449994,188.72135223000078,54485.06346120001 2023-03-26,20:04:56.000,85,11123376,-795,0,1679861095,12894.54384028,188.7495487499982,54484.91673168001 2023-03-26,20:04:57.000,85,11123335,-795,0,1679861096,12894.60446707,188.72135223000078,54484.8538476 2023-03-26,20:04:58.000,85,11123375,-795,0,1679861097,12894.63814861999,188.798892660001,54484.972628640004 2023-03-26,20:04:59.000,85,11123362,-795,0,1679861098,12894.69877540999,188.74249961999885,54485.06346120001 2023-03-26,20:05:00.000,85,11123364,-795,0,1679861099,12894.71898433999,188.77069614000357,54485.03551272001 2023-03-26,20:05:01.000,85,11123368,-795,0,1679861100,12894.793083749995,188.798892660001,54485.04948696 2023-03-26,20:05:02.000,85,11123328,-795,0,1679861101,12894.76613851,188.798892660001,54484.93769304001 2023-03-26,20:05:03.000,85,11123320,-795,0,1679861102,12894.8267653,188.8482365700038,54485.02153848 2023-03-26,20:05:04.000,85,11123368,-795,0,1679861103,12894.80655637,188.80594179000036,54484.98660288001 2023-03-26,20:05:05.000,85,11123340,-795,0,1679861104,12894.80655637,188.8341383099978,54484.90974456 2023-03-26,20:05:06.000,85,11123317,-795,0,1679861105,12894.79982005999,188.8341383099978,54484.89577032001 2023-03-26,20:05:07.000,85,11123357,-795,0,1679861106,12894.88739209,188.8341383099978,54485.00057712 2023-03-26,20:05:08.000,85,11123364,-795,0,1679861107,12894.84697423,188.80594179000036,54485.07044832 2023-03-26,20:05:09.000,85,11123401,-795,0,1679861108,12894.88065577999,188.77774527000292,54485.091409680004 2023-03-26,20:05:10.000,85,11123384,-795,0,1679861109,12894.90760102,188.77069614000357,54485.06346120001 2023-03-26,20:05:11.000,85,11123346,-795,0,1679861110,12894.98843674,188.74249961999885,54485.07044832 2023-03-26,20:05:12.000,85,11123326,-795,0,1679861111,12894.98843674,188.7002048400027,54485.00057712 2023-03-26,20:05:13.000,85,11123370,-795,0,1679861112,12894.941282569991,188.65791005999927,54484.923718800004 2023-03-26,20:05:14.000,85,11123383,-795,0,1679861113,12894.961491499991,188.62971354000183,54484.93769304001 2023-03-26,20:05:15.000,85,11123384,-795,0,1679861114,12895.008645670001,188.59446788999776,54485.0983968 2023-03-26,20:05:16.000,85,11123368,-795,0,1679861115,12895.042327219991,188.64381180000055,54485.04948696 2023-03-26,20:05:17.000,85,11123324,-795,0,1679861116,12895.082745079992,188.60856615000375,54485.07044832 2023-03-26,20:05:18.000,85,11123331,-795,0,1679861117,12895.028854600001,188.6156152800031,54484.96564152001 2023-03-26,20:05:19.000,85,11123260,-795,0,1679861118,12895.116426629997,188.59446788999776,54484.98660288001 2023-03-26,20:05:20.000,85,11123333,-795,0,1679861119,12895.109690320001,188.5874187599984,54485.00756424 2023-03-26,20:05:21.000,85,11123376,-795,0,1679861120,12895.150108180002,188.53102572000353,54485.05647408 2023-03-26,20:05:22.000,85,11123335,-795,0,1679861121,12895.035590909996,188.5380748500029,54484.83987336 2023-03-26,20:05:23.000,85,11123375,-795,0,1679861122,12895.136635559997,188.5169274600048,54484.95166728 2023-03-26,20:05:24.000,85,11123334,-795,0,1679861123,12895.210734970002,188.4534852900033,54485.01455136001 2023-03-26,20:05:25.000,85,11123327,-795,0,1679861124,12895.217471279997,188.4534852900033,54485.0285256 2023-03-26,20:05:26.000,85,11123369,-795,0,1679861125,12895.284834379992,188.48168181000074,54485.00756424 2023-03-26,20:05:27.000,85,11123359,-795,0,1679861126,12895.311779620002,188.4041413800005,54484.90974456 2023-03-26,20:05:28.000,85,11123345,-795,0,1679861127,12895.358933789998,188.3900431200018,54484.91673168001 2023-03-26,20:05:29.000,85,11123366,-795,0,1679861128,12895.446505819993,188.41119050999987,54485.00057712 2023-03-26,20:05:30.000,85,11123384,-795,0,1679861129,12895.459978439998,188.38299399000243,54485.042499840005 2023-03-26,20:05:31.000,85,11123355,-795,0,1679861130,12895.365670099993,188.27020790999813,54484.83288624 2023-03-26,20:05:32.000,85,11123389,-795,0,1679861131,12895.466714749993,188.27020790999813,54484.96564152001 2023-03-26,20:05:33.000,85,11123328,-795,0,1679861132,12895.507132609993,188.22791313000198,54485.01455136001 2023-03-26,20:05:34.000,85,11123341,-795,0,1679861133,12895.520605229998,188.23496226000134,54484.97961576 2023-03-26,20:05:35.000,85,11123365,-795,0,1679861134,12895.709221909994,188.23496226000134,54484.90275744 2023-03-26,20:05:36.000,85,11123355,-795,0,1679861135,12895.749639769994,188.21381487000326,54484.776989280006 2023-03-26,20:05:37.000,85,11123353,-795,0,1679861136,12895.82373918,188.15037270000175,54484.73506656 2023-03-26,20:05:38.000,85,11123340,-795,0,1679861137,12895.85742072999,188.21381487000326,54484.69314384 2023-03-26,20:05:39.000,85,11123329,-795,0,1679861138,12895.96520169,188.15037270000175,54484.81891200001 2023-03-26,20:05:40.000,85,11123328,-795,0,1679861139,12895.88436597,188.17152008999983,54484.74904080001 2023-03-26,20:05:41.000,85,11123360,-795,0,1679861140,12895.92478383,188.12922531000368,54484.84686048001 2023-03-26,20:05:42.000,85,11123320,-795,0,1679861141,12895.79679393999,188.15037270000175,54484.70013096001 2023-03-26,20:05:43.000,85,11123393,-795,0,1679861142,12895.931520139995,188.12217618000432,54484.69314384 2023-03-26,20:05:44.000,85,11123346,-795,0,1679861143,12896.01909216999,188.12217618000432,54484.77000216001 2023-03-26,20:05:45.000,85,11123358,-795,0,1679861144,12896.07971895999,188.1433235700024,54484.72109232 2023-03-26,20:05:46.000,85,11123341,-795,0,1679861145,12896.153818369996,188.1574218300011,54484.67916960001 2023-03-26,20:05:47.000,85,11123361,-795,0,1679861146,12896.295280879996,188.13627444000304,54484.707118080005 2023-03-26,20:05:48.000,85,11123359,-795,0,1679861147,12896.288544570001,188.0939796599996,54484.81891200001 2023-03-26,20:05:49.000,85,11123331,-795,0,1679861148,12896.335698739997,188.0939796599996,54484.81891200001 2023-03-26,20:05:50.000,85,11123366,-795,0,1679861149,12896.261599329991,188.17152008999983,54484.83288624 2023-03-26,20:05:51.000,85,11123365,-795,0,1679861150,12896.241390399991,188.19971661000454,54484.76301504 2023-03-26,20:05:52.000,85,11123377,-795,0,1679861151,12896.241390399991,188.18561834999855,54484.707118080005 2023-03-26,20:05:53.000,85,11123382,-795,0,1679861152,12896.295280879996,188.1926674799979,54484.5743628 2023-03-26,20:05:54.000,85,11123327,-795,0,1679861153,12896.302017189992,188.22086400000262,54484.609298400006 2023-03-26,20:05:55.000,85,11123356,-795,0,1679861154,12896.504106489992,188.2067657400039,54484.84686048001 2023-03-26,20:05:56.000,85,11123387,-795,0,1679861155,12896.605151139993,188.21381487000326,54485.00057712 2023-03-26,20:05:57.000,85,11123356,-795,0,1679861156,12896.659041619998,188.28430617000413,54484.874808960005 2023-03-26,20:05:58.000,85,11123380,-795,0,1679861157,12896.699459479998,188.28430617000413,54484.86782184001 2023-03-26,20:05:59.000,85,11123322,-795,0,1679861158,12896.638832689998,188.37594486000307,54484.90974456 2023-03-26,20:06:00.000,85,11123355,-795,0,1679861159,12896.605151139993,188.37594486000307,54485.00756424 2023-03-26,20:06:01.000,85,11123357,-795,0,1679861160,12896.625360069993,188.4252887699986,54484.993590000005 2023-03-26,20:06:02.000,85,11123357,-795,0,1679861161,12896.611887450003,188.43938703000458,54484.944680160006 2023-03-26,20:06:03.000,85,11123333,-795,0,1679861162,12896.672514239988,188.41823963999923,54485.04948696 2023-03-26,20:06:04.000,85,11123373,-795,0,1679861163,12896.800504129998,188.43233789999795,54485.15429376001 2023-03-26,20:06:05.000,85,11123341,-795,0,1679861164,12896.874603539989,188.46758355000202,54485.168268 2023-03-26,20:06:06.000,85,11123346,-795,0,1679861165,12896.901548779999,188.4534852900033,54485.17525512 2023-03-26,20:06:07.000,85,11123357,-795,0,1679861166,12896.941966639999,188.50987832999817,54485.042499840005 2023-03-26,20:06:08.000,85,11123367,-795,0,1679861167,12896.9823845,188.52397659000417,54485.06346120001 2023-03-26,20:06:09.000,85,11123422,-795,0,1679861168,12897.03627497999,188.5169274600048,54485.17525512 2023-03-26,20:06:10.000,85,11123320,-795,0,1679861169,12897.049747599995,188.55922224000096,54485.17525512 2023-03-26,20:06:11.000,85,11123383,-795,0,1679861170,12897.14405594,188.50987832999817,54485.20320360001 2023-03-26,20:06:12.000,85,11123337,-795,0,1679861171,12897.211419039995,188.49578006999946,54485.20320360001 2023-03-26,20:06:13.000,85,11123341,-795,0,1679861172,12897.272045829995,188.48168181000074,54485.280061920006 2023-03-26,20:06:14.000,85,11123350,-795,0,1679861173,12897.27878213999,188.47463268000138,54485.32198464001 2023-03-26,20:06:15.000,85,11123324,-795,0,1679861174,12897.332672619996,188.4887309400001,54485.22416496 2023-03-26,20:06:16.000,85,11123377,-795,0,1679861175,12897.352881549996,188.48168181000074,54485.07743544 2023-03-26,20:06:17.000,85,11123352,-795,0,1679861176,12897.413508339996,188.4534852900033,54485.04948696 2023-03-26,20:06:18.000,85,11123322,-795,0,1679861177,12897.521289299992,188.41823963999923,54485.19621648 2023-03-26,20:06:19.000,85,11123395,-795,0,1679861178,12897.629070260002,188.37594486000307,54485.259100560004 2023-03-26,20:06:20.000,85,11123317,-795,0,1679861179,12897.689697050002,188.34774833999836,54485.26608768 2023-03-26,20:06:21.000,85,11123391,-795,0,1679861180,12897.716642289997,188.27725704000477,54485.30102328001 2023-03-26,20:06:22.000,85,11123395,-795,0,1679861181,12897.669488120002,188.23496226000134,54485.22416496 2023-03-26,20:06:23.000,85,11123334,-795,0,1679861182,12897.750323840002,188.24906052000006,54485.11935816 2023-03-26,20:06:24.000,85,11123353,-795,0,1679861183,12897.730114910002,188.24906052000006,54485.210190720005 2023-03-26,20:06:25.000,85,11123350,-795,0,1679861184,12897.790741700002,188.26315877999878,54485.18224224001 2023-03-26,20:06:26.000,85,11123281,-795,0,1679861185,12897.750323840002,188.23496226000134,54485.05647408 2023-03-26,20:06:27.000,85,11123431,-795,0,1679861186,12897.810950630002,188.2420113900007,54485.12634528 2023-03-26,20:06:28.000,85,11123316,-795,0,1679861187,12897.851368490003,188.22791313000198,54485.2381392 2023-03-26,20:06:29.000,85,11123346,-795,0,1679861188,12897.871577419988,188.22791313000198,54485.210190720005 2023-03-26,20:06:30.000,85,11123366,-795,0,1679861189,12897.844632179993,188.22791313000198,54485.140319520004 2023-03-26,20:06:31.000,85,11123284,-795,0,1679861190,12897.810950630002,188.22791313000198,54485.15429376001 2023-03-26,20:06:32.000,85,11123346,-795,0,1679861191,12897.784005389993,188.24906052000006,54485.00057712 2023-03-26,20:06:33.000,85,11123367,-795,0,1679861192,12897.817686939998,188.26315877999878,54484.96564152001 2023-03-26,20:06:34.000,85,11123378,-795,0,1679861193,12897.864841109993,188.2913553000035,54485.112371040006 2023-03-26,20:06:35.000,85,11123360,-795,0,1679861194,12897.831159560003,188.31955182000092,54485.03551272001 2023-03-26,20:06:36.000,85,11123346,-795,0,1679861195,12897.891786349988,188.34774833999836,54485.12634528 2023-03-26,20:06:37.000,85,11123331,-795,0,1679861196,12897.891786349988,188.4041413800005,54485.05647408 2023-03-26,20:06:38.000,85,11123332,-795,0,1679861197,12897.864841109993,188.41823963999923,54485.0983968 2023-03-26,20:06:39.000,85,11123366,-795,0,1679861198,12897.864841109993,188.4252887699986,54485.01455136001 2023-03-26,20:06:40.000,85,11123364,-795,0,1679861199,12897.844632179993,188.49578006999946,54485.06346120001 2023-03-26,20:06:41.000,85,11123343,-795,0,1679861200,12897.864841109993,188.5169274600048,54485.00756424 2023-03-26,20:06:42.000,85,11123344,-795,0,1679861201,12897.810950630002,188.55922224000096,54484.93070592 2023-03-26,20:06:43.000,85,11123331,-795,0,1679861202,12897.871577419988,188.65791005999927,54484.993590000005 2023-03-26,20:06:44.000,85,11123335,-795,0,1679861203,12897.952413139988,188.68610658000398,54485.13333240001 2023-03-26,20:06:45.000,85,11123357,-795,0,1679861204,12897.986094689993,188.77774527000292,54485.05647408 2023-03-26,20:06:46.000,85,11123306,-795,0,1679861205,12898.026512549994,188.85528570000315,54485.168268 2023-03-26,20:06:47.000,85,11123352,-795,0,1679861206,12897.965885759993,188.91872787000466,54485.01455136001 2023-03-26,20:06:48.000,85,11123349,-795,0,1679861207,12897.992830999989,188.8975804799993,54485.06346120001 2023-03-26,20:06:49.000,85,11123306,-795,0,1679861208,12898.026512549994,189.03856308000104,54485.168268 2023-03-26,20:06:50.000,85,11123344,-795,0,1679861209,12898.053457789989,189.02446482000232,54485.12634528 2023-03-26,20:06:51.000,85,11123316,-795,0,1679861210,12898.046721479994,189.08085786000447,54485.10538392001 2023-03-26,20:06:52.000,85,11123362,-795,0,1679861211,12898.060194099999,189.08790699000383,54485.168268 2023-03-26,20:06:53.000,85,11123366,-795,0,1679861212,12898.100611959999,189.1936439400015,54485.2381392 2023-03-26,20:06:54.000,85,11123354,-795,0,1679861213,12898.060194099999,189.17249655000342,54485.112371040006 2023-03-26,20:06:55.000,85,11123361,-795,0,1679861214,12898.053457789989,189.15134915999806,54485.07044832 2023-03-26,20:06:56.000,85,11123326,-795,0,1679861215,12898.141029819999,189.25003698000364,54485.14730664 2023-03-26,20:06:57.000,85,11123319,-795,0,1679861216,12898.100611959999,189.29938088999916,54485.12634528 2023-03-26,20:06:58.000,85,11123333,-795,0,1679861217,12898.167975059994,189.3557739300013,54485.30102328001 2023-03-26,20:06:59.000,85,11123362,-795,0,1679861218,12898.188183989994,189.3557739300013,54485.280061920006 2023-03-26,20:07:00.000,85,11123362,-755,0,1679861219,12898.25554708999,189.36282306000066,54485.26608768 2023-03-26,20:07:01.000,85,11123330,-795,0,1679861220,12898.269019709995,189.33462654000323,54485.2381392 2023-03-26,20:07:02.000,85,11123354,-795,0,1679861221,12898.208392919994,189.31347914999787,54485.22416496 2023-03-26,20:07:03.000,85,11123335,-795,0,1679861222,12898.228601849994,189.2923317599998,54485.20320360001 2023-03-26,20:07:04.000,85,11123373,-795,0,1679861223,12898.23533815999,189.27823350000108,54485.31499752 2023-03-26,20:07:05.000,85,11123316,-795,0,1679861224,12898.309437569995,189.24298785000428,54485.342946 2023-03-26,20:07:06.000,85,11123429,-795,0,1679861225,12898.27575601999,189.28528263000044,54485.26608768 2023-03-26,20:07:07.000,85,11123386,-795,0,1679861226,12898.289228639995,189.3205282800045,54485.308010400004 2023-03-26,20:07:08.000,85,11123366,-795,0,1679861227,12898.41721852999,189.26413524000236,54485.48967552001 2023-03-26,20:07:09.000,85,11123353,-795,0,1679861228,12898.390273289995,189.33462654000323,54485.475701280004 2023-03-26,20:07:10.000,85,11123318,-795,0,1679861229,12898.37680066999,189.30643001999852,54485.44076568001 2023-03-26,20:07:11.000,85,11123373,-795,0,1679861230,12898.40374591,189.27823350000108,54485.45473992 2023-03-26,20:07:12.000,85,11123350,-795,0,1679861231,12898.390273289995,189.3205282800045,54485.41980432001 2023-03-26,20:07:13.000,85,11123361,-795,0,1679861232,12898.44416377,189.27823350000108,54485.44076568001 2023-03-26,20:07:14.000,85,11123348,-795,0,1679861233,12898.4643727,189.257086110003,54485.46172704 2023-03-26,20:07:15.000,85,11123342,-795,0,1679861234,12898.48458163,189.2923317599998,54485.594482320004 2023-03-26,20:07:16.000,85,11123367,-795,0,1679861235,12898.52499949,189.29938088999916,54485.53159824 2023-03-26,20:07:17.000,85,11123374,-795,0,1679861236,12898.51826317999,189.32757741000387,54485.56653384001 2023-03-26,20:07:18.000,85,11123314,-795,0,1679861237,12898.572153659996,189.3205282800045,54485.692302 2023-03-26,20:07:19.000,85,11123358,-795,0,1679861238,12898.619307829991,189.34872480000195,54485.72025048 2023-03-26,20:07:20.000,85,11123369,-795,0,1679861239,12898.612571519996,189.36282306000066,54485.75518608001 2023-03-26,20:07:21.000,85,11123384,-795,0,1679861240,12898.592362589996,189.3416756700026,54485.74819896 2023-03-26,20:07:22.000,85,11123330,-795,0,1679861241,12898.558681039991,189.39806871000474,54485.69928912 2023-03-26,20:07:23.000,85,11123382,-795,0,1679861242,12898.652989379996,189.4192161000028,54485.73422472001 2023-03-26,20:07:24.000,85,11123362,-795,0,1679861243,12898.801188199992,189.4544617499996,54485.87396712001 2023-03-26,20:07:25.000,85,11123331,-795,0,1679861244,12898.814660819997,189.4756091399977,54485.880954240005 2023-03-26,20:07:26.000,85,11123336,-795,0,1679861245,12898.834869749997,189.5038056600024,54485.91588984 2023-03-26,20:07:27.000,85,11123362,-795,0,1679861246,12898.733825099996,189.5390513099992,54485.7272376 2023-03-26,20:07:28.000,85,11123330,-795,0,1679861247,12898.774242959997,189.56019870000455,54485.7971088 2023-03-26,20:07:29.000,85,11123368,-795,0,1679861248,12898.794451889997,189.63068999999814,54485.82505728001 2023-03-26,20:07:30.000,85,11123328,-795,0,1679861249,12898.888760230002,189.65888652000285,54485.94383832001 2023-03-26,20:07:31.000,85,11123355,-795,0,1679861250,12898.915705469997,189.67298478000157,54485.880954240005 2023-03-26,20:07:32.000,85,11123353,-795,0,1679861251,12898.996541189998,189.65888652000285,54485.880954240005 2023-03-26,20:07:33.000,85,11123401,-795,0,1679861252,12899.043695359993,189.67298478000157,54485.95781256 2023-03-26,20:07:34.000,85,11123313,-795,0,1679861253,12899.010013810002,189.6870830400003,54485.89492848 2023-03-26,20:07:35.000,85,11123381,-795,0,1679861254,12898.996541189998,189.70823042999837,54485.92287696001 2023-03-26,20:07:36.000,85,11123330,-795,0,1679861255,12898.935914399997,189.74347608000244,54485.7971088 2023-03-26,20:07:37.000,85,11123357,-795,0,1679861256,12898.962859639993,189.74347608000244,54485.77614744001 2023-03-26,20:07:38.000,85,11123340,-795,0,1679861257,12899.050431670003,189.82101651000266,54485.90191560001 2023-03-26,20:07:39.000,85,11123359,-795,0,1679861258,12899.063904289993,189.79281998999795,54485.90890272 2023-03-26,20:07:40.000,85,11123355,-795,0,1679861259,12899.063904289993,189.79281998999795,54485.87396712001 2023-03-26,20:07:41.000,85,11123379,-795,0,1679861260,12899.043695359993,189.7998691200046,54485.832044400006 2023-03-26,20:07:42.000,85,11123276,-795,0,1679861261,12899.036959049998,189.7998691200046,54485.713263360005 2023-03-26,20:07:43.000,85,11123318,-795,0,1679861262,12899.023486429993,189.83511477000138,54485.762173200004 2023-03-26,20:07:44.000,85,11123332,-795,0,1679861263,12899.050431670003,189.82806564000202,54485.692302 2023-03-26,20:07:45.000,85,11123359,-795,0,1679861264,12899.043695359993,189.82101651000266,54485.664353520006 2023-03-26,20:07:46.000,85,11123357,-795,0,1679861265,12898.976332259997,189.8492130300001,54485.5525596 2023-03-26,20:07:47.000,85,11123351,-795,0,1679861266,12898.983068569993,189.8774095500048,54485.594482320004 2023-03-26,20:07:48.000,85,11123387,-795,0,1679861267,12899.030222740003,189.86331128999882,54485.713263360005 2023-03-26,20:07:49.000,85,11123363,-795,0,1679861268,12898.969595950002,189.88445868000417,54485.68531488001 2023-03-26,20:07:50.000,85,11123395,-795,0,1679861269,12898.989804880002,189.8774095500048,54485.62941792 2023-03-26,20:07:51.000,85,11123338,-795,0,1679861270,12898.969595950002,189.92675346000033,54485.60845656001 2023-03-26,20:07:52.000,85,11123330,-795,0,1679861271,12898.908969160002,189.90560607000225,54485.52461112 2023-03-26,20:07:53.000,85,11123336,-795,0,1679861272,12898.875287609997,189.9619991100044,54485.475701280004 2023-03-26,20:07:54.000,85,11123378,-795,0,1679861273,12898.915705469997,189.95494997999776,54485.545572480005 2023-03-26,20:07:55.000,85,11123306,-795,0,1679861274,12898.888760230002,189.9972447600012,54485.615443680006 2023-03-26,20:07:56.000,85,11123349,-795,0,1679861275,12898.780979269992,190.02544127999863,54485.46871416001 2023-03-26,20:07:57.000,85,11123356,-795,0,1679861276,12898.942650709992,190.05363780000334,54485.475701280004 2023-03-26,20:07:58.000,85,11123305,-795,0,1679861277,12898.962859639993,190.0606869300027,54485.45473992 2023-03-26,20:07:59.000,85,11123358,-795,0,1679861278,12898.976332259997,190.1241291000042,54485.50364976 2023-03-26,20:08:00.000,85,11123291,-795,0,1679861279,12898.956123329997,190.1241291000042,54485.53858536001 2023-03-26,20:08:01.000,85,11123379,-795,0,1679861280,12898.922441779992,190.18052213999908,54485.53858536001 2023-03-26,20:08:02.000,85,11123332,-795,0,1679861281,12898.956123329997,190.18052213999908,54485.545572480005 2023-03-26,20:08:03.000,85,11123378,-795,0,1679861282,12898.989804880002,190.23691518000123,54485.46172704 2023-03-26,20:08:04.000,85,11123343,-795,0,1679861283,12898.989804880002,190.2439643100006,54485.4826884 2023-03-26,20:08:05.000,85,11123332,-795,0,1679861284,12899.117794769998,190.27920996000466,54485.56653384001 2023-03-26,20:08:06.000,85,11123336,-795,0,1679861285,12899.151476319988,190.29330822000338,54485.496662640006 2023-03-26,20:08:07.000,85,11123379,-795,0,1679861286,12899.144740009993,190.3708486500036,54485.50364976 2023-03-26,20:08:08.000,85,11123303,-795,0,1679861287,12899.158212629998,190.38494691000233,54485.41980432001 2023-03-26,20:08:09.000,85,11123361,-795,0,1679861288,12899.185157869993,190.39904517000105,54485.40583008 2023-03-26,20:08:10.000,85,11123348,-795,0,1679861289,12899.259257279999,190.42019255999912,54485.52461112 2023-03-26,20:08:11.000,85,11123396,-795,0,1679861290,12899.232312039989,190.42724168999848,54485.39884296001 2023-03-26,20:08:12.000,85,11123359,-795,0,1679861291,12899.346829309994,190.3567503900049,54485.53159824 2023-03-26,20:08:13.000,85,11123358,-795,0,1679861292,12899.45461026999,190.39904517000105,54485.60146944 2023-03-26,20:08:14.000,85,11123369,-795,0,1679861293,12899.44113765,190.39904517000105,54485.58050808 2023-03-26,20:08:15.000,85,11123339,-795,0,1679861294,12899.5421823,190.38494691000233,54485.55954672 2023-03-26,20:08:16.000,85,11123388,-795,0,1679861295,12899.52197337,190.3919960400017,54485.41980432001 2023-03-26,20:08:17.000,85,11123404,-795,0,1679861296,12899.548918609995,190.3708486500036,54485.4826884 2023-03-26,20:08:18.000,85,11123367,-795,0,1679861297,12899.64322695,190.36379952000425,54485.6224308 2023-03-26,20:08:19.000,85,11123395,-795,0,1679861298,12899.66343588,190.32150474000082,54485.68531488001 2023-03-26,20:08:20.000,85,11123323,-795,0,1679861299,12899.670172189995,190.28625909000402,54485.67134064 2023-03-26,20:08:21.000,85,11123347,-795,0,1679861300,12899.690381119995,190.30035735000274,54485.67134064 2023-03-26,20:08:22.000,85,11123335,-795,0,1679861301,12899.65669956999,190.27920996000466,54485.45473992 2023-03-26,20:08:23.000,85,11123297,-795,0,1679861302,12899.7442716,190.27920996000466,54485.545572480005 2023-03-26,20:08:24.000,85,11123360,-795,0,1679861303,12899.777953149991,190.22281692000251,54485.56653384001 2023-03-26,20:08:25.000,85,11123351,-795,0,1679861304,12899.852052559996,190.17347300999973,54485.53159824 2023-03-26,20:08:26.000,85,11123396,-795,0,1679861305,12899.791425769996,190.18052213999908,54485.52461112 2023-03-26,20:08:27.000,85,11123336,-795,0,1679861306,12899.818371009991,190.15232562000165,54485.65037928 2023-03-26,20:08:28.000,85,11123350,-795,0,1679861307,12899.899206729991,190.13117823000357,54485.73422472001 2023-03-26,20:08:29.000,85,11123332,-795,0,1679861308,12899.953097209996,190.10298170999886,54485.70627624001 2023-03-26,20:08:30.000,85,11123324,-795,0,1679861309,12899.959833519992,190.032490409998,54485.67134064 2023-03-26,20:08:31.000,85,11123391,-795,0,1679861310,12900.006987690002,190.0113430199999,54485.68531488001 2023-03-26,20:08:32.000,85,11123340,-795,0,1679861311,12900.067614480002,190.03953954000463,54485.6224308 2023-03-26,20:08:33.000,85,11123345,-795,0,1679861312,12900.047405550002,189.99019563000184,54485.545572480005 2023-03-26,20:08:34.000,85,11123332,-795,0,1679861313,12900.108032340002,189.96904824000376,54485.48967552001 2023-03-26,20:08:35.000,85,11123329,-795,0,1679861314,12900.222549609993,189.97609737000312,54485.63640504001 2023-03-26,20:08:36.000,85,11123357,-795,0,1679861315,12900.215813299998,189.9338025899997,54485.65037928 2023-03-26,20:08:37.000,85,11123322,-795,0,1679861316,12900.202340679993,189.95494997999776,54485.65037928 2023-03-26,20:08:38.000,85,11123291,-795,0,1679861317,12900.168659130002,189.94085171999905,54485.5525596 2023-03-26,20:08:39.000,85,11123283,-795,0,1679861318,12900.188868060002,189.9619991100044,54485.53159824 2023-03-26,20:08:40.000,85,11123329,-795,0,1679861319,12900.229285920002,189.96904824000376,54485.664353520006 2023-03-26,20:08:41.000,85,11123381,-795,0,1679861320,12900.262967469993,189.9338025899997,54485.62941792 2023-03-26,20:08:42.000,85,11123363,-795,0,1679861321,12900.269703780003,189.98314650000248,54485.545572480005 2023-03-26,20:08:43.000,85,11123334,-795,0,1679861322,12900.269703780003,189.9619991100044,54485.51063688 2023-03-26,20:08:44.000,85,11123371,-795,0,1679861323,12900.411166289989,189.9338025899997,54485.664353520006 2023-03-26,20:08:45.000,85,11123341,-795,0,1679861324,12900.485265699994,189.95494997999776,54485.70627624001 2023-03-26,20:08:46.000,85,11123321,-795,0,1679861325,12900.471793079989,189.98314650000248,54485.67134064 2023-03-26,20:08:47.000,85,11123355,-795,0,1679861326,12900.505474629994,189.96904824000376,54485.594482320004 2023-03-26,20:08:48.000,85,11123368,-795,0,1679861327,12900.444847839994,190.05363780000334,54485.48967552001 2023-03-26,20:08:49.000,85,11123343,-795,0,1679861328,12900.485265699994,190.04658867000398,54485.475701280004 2023-03-26,20:08:50.000,85,11123397,-795,0,1679861329,12900.53241986999,190.08183432000078,54485.58749520001 2023-03-26,20:08:51.000,85,11123347,-795,0,1679861330,12900.559365109999,190.08183432000078,54485.51063688 2023-03-26,20:08:52.000,85,11123396,-795,0,1679861331,12900.545892489994,190.11003083999822,54485.447752800006 2023-03-26,20:08:53.000,85,11123343,-795,0,1679861332,12900.72103655,190.08183432000078,54485.57352096 2023-03-26,20:08:54.000,85,11123298,-795,0,1679861333,12900.68061869,190.11707997000485,54485.53159824 2023-03-26,20:08:55.000,85,11123382,-795,0,1679861334,12900.75471809999,190.13117823000357,54485.447752800006 2023-03-26,20:08:56.000,85,11123344,-795,0,1679861335,12900.69409130999,190.15232562000165,54485.39185584 2023-03-26,20:08:57.000,85,11123338,-795,0,1679861336,12900.66040976,190.16642388000037,54485.12634528 2023-03-26,20:08:58.000,85,11123376,-795,0,1679861337,12900.788399649995,190.17347300999973,54485.43377856 2023-03-26,20:08:59.000,85,11123354,-795,0,1679861338,12900.87597167999,190.17347300999973,54485.43377856 2023-03-26,20:09:00.000,85,11123332,-795,0,1679861339,12900.889444299995,190.1946203999978,54485.41980432001 2023-03-26,20:09:01.000,85,11123312,-795,0,1679861340,12900.909653229995,190.13822736000293,54485.34993312001 2023-03-26,20:09:02.000,85,11123304,-795,0,1679861341,12900.85576274999,190.21576779000316,54485.168268 2023-03-26,20:09:03.000,85,11123294,-795,0,1679861342,12900.89618060999,190.15232562000165,54485.168268 2023-03-26,20:09:04.000,85,11123372,-795,0,1679861343,12900.929862159996,190.16642388000037,54485.17525512 2023-03-26,20:09:05.000,85,11123343,-795,0,1679861344,12900.95680739999,190.1452764900023,54485.07044832 2023-03-26,20:09:06.000,85,11123331,-795,0,1679861345,12900.889444299995,190.1452764900023,54484.874808960005 2023-03-26,20:09:07.000,85,11123397,-795,0,1679861346,12901.0241705,190.1241291000042,54484.98660288001 2023-03-26,20:09:08.000,85,11123298,-795,0,1679861347,12901.071324669996,190.10298170999886,54485.07044832 2023-03-26,20:09:09.000,85,11123381,-795,0,1679861348,12901.118478839991,190.0959325799995,54485.06346120001 2023-03-26,20:09:10.000,85,11123238,-795,0,1679861349,12901.091533599996,190.1241291000042,54484.90275744 2023-03-26,20:09:11.000,85,11123360,-795,0,1679861350,12901.172369319997,190.11003083999822,54484.90974456 2023-03-26,20:09:12.000,85,11123378,-795,0,1679861351,12901.071324669996,190.11707997000485,54484.83288624 2023-03-26,20:09:13.000,85,11123328,-795,0,1679861352,12901.118478839991,190.0959325799995,54484.79795064001 2023-03-26,20:09:14.000,85,11123353,-795,0,1679861353,12901.098269909991,190.18052213999908,54484.874808960005 2023-03-26,20:09:15.000,85,11123358,-795,0,1679861354,12901.192578249997,190.13117823000357,54484.84686048001 2023-03-26,20:09:16.000,85,11123360,-795,0,1679861355,12901.226259800002,190.08183432000078,54484.83288624 2023-03-26,20:09:17.000,85,11123394,-795,0,1679861356,12901.354249689997,190.04658867000398,54484.69314384 2023-03-26,20:09:18.000,85,11123362,-795,0,1679861357,12901.468766960003,189.9972447600012,54484.707118080005 2023-03-26,20:09:19.000,85,11123295,-795,0,1679861358,12901.637174709998,190.03953954000463,54484.5743628 2023-03-26,20:09:20.000,85,11123385,-795,0,1679861359,12901.697801499999,190.21576779000316,54484.53244008001 2023-03-26,20:09:21.000,85,11123340,-795,0,1679861360,12901.684328879994,190.32150474000082,54484.637246880004 2023-03-26,20:09:22.000,85,11123347,-795,0,1679861361,12901.482239579993,190.4554382100032,54484.56038856001 2023-03-26,20:09:23.000,85,11123391,-795,0,1679861362,12901.468766960003,190.46248734000255,54484.65122112001 2023-03-26,20:09:24.000,85,11123302,-795,0,1679861363,12901.502448509993,190.4554382100032,54484.84686048001 2023-03-26,20:09:25.000,85,11123355,-795,0,1679861364,12901.435085409998,190.42724168999848,54484.7141052 2023-03-26,20:09:26.000,85,11123360,-795,0,1679861365,12901.488975890003,190.47658560000127,54484.76301504 2023-03-26,20:09:27.000,85,11123388,-795,0,1679861366,12901.468766960003,190.48363473000063,54484.62327264 2023-03-26,20:09:28.000,85,11123334,-795,0,1679861367,12901.515921129998,190.59642080999765,54484.61628552 2023-03-26,20:09:29.000,85,11123336,-795,0,1679861368,12901.536130059998,190.59642080999765,54484.539427200005 2023-03-26,20:09:30.000,85,11123370,-795,0,1679861369,12901.657383639998,190.68101037000451,54484.68615672 2023-03-26,20:09:31.000,85,11123383,-795,0,1679861370,12901.765164599994,190.64576472000044,54484.79795064001 2023-03-26,20:09:32.000,85,11123381,-795,0,1679861371,12901.778637219999,190.56822429000022,54484.84686048001 2023-03-26,20:09:33.000,85,11123348,-795,0,1679861372,12901.798846149999,190.5893716799983,54484.86083472 2023-03-26,20:09:34.000,85,11123304,-795,0,1679861373,12901.825791389994,190.56822429000022,54484.97961576 2023-03-26,20:09:35.000,85,11123363,-795,0,1679861374,12901.83926401,190.51183124999807,54484.93769304001 2023-03-26,20:09:36.000,85,11123318,-795,0,1679861375,12901.866209249994,190.54002777000278,54484.95166728 2023-03-26,20:09:37.000,85,11123311,-795,0,1679861376,12901.87968187,190.49773298999935,54484.74904080001 2023-03-26,20:09:38.000,85,11123384,-795,0,1679861377,12901.85273662999,190.5188803800047,54484.79096352 2023-03-26,20:09:39.000,85,11123375,-795,0,1679861378,12901.866209249994,190.5188803800047,54484.93070592 2023-03-26,20:09:40.000,85,11123410,-795,0,1679861379,12901.846000319994,190.617568200003,54484.95166728 2023-03-26,20:09:41.000,85,11123367,-795,0,1679861380,12901.85947294,190.58232254999893,54484.944680160006 2023-03-26,20:09:42.000,85,11123345,-795,0,1679861381,12901.83926401,190.61051907000365,54484.83288624 2023-03-26,20:09:43.000,85,11123290,-795,0,1679861382,12901.87968187,190.6034699400043,54484.79096352 2023-03-26,20:09:44.000,85,11123399,-795,0,1679861383,12901.87294555999,190.6034699400043,54484.804937760004 2023-03-26,20:09:45.000,85,11123366,-795,0,1679861384,12901.91336341999,190.61051907000365,54484.81192488 2023-03-26,20:09:46.000,85,11123329,-795,0,1679861385,12901.89315448999,190.58232254999893,54484.69314384 2023-03-26,20:09:47.000,85,11123337,-795,0,1679861386,12901.93357234999,190.63871559000108,54484.74205368 2023-03-26,20:09:48.000,85,11123336,-795,0,1679861387,12901.87968187,190.617568200003,54484.76301504 2023-03-26,20:09:49.000,85,11123359,-795,0,1679861388,12901.886418179995,190.617568200003,54484.707118080005 2023-03-26,20:09:50.000,85,11123339,-795,0,1679861389,12901.906627109995,190.6034699400043,54484.644234 2023-03-26,20:09:51.000,85,11123399,-795,0,1679861390,12901.99419913999,190.64576472000044,54484.52545296 2023-03-26,20:09:52.000,85,11123330,-795,0,1679861391,12901.98072652,190.65986297999916,54484.41365904001 2023-03-26,20:09:53.000,85,11123359,-795,0,1679861392,12902.01440806999,190.68101037000451,54484.26692952001 2023-03-26,20:09:54.000,85,11123319,-795,0,1679861393,12902.08177117,190.7515016699981,54484.36474920001 2023-03-26,20:09:55.000,85,11123352,-795,0,1679861394,12902.08177117,190.82904209999833,54484.441607520006 2023-03-26,20:09:56.000,85,11123369,-795,0,1679861395,12901.987462829995,190.87133688000176,54484.46256888001 2023-03-26,20:09:57.000,85,11123344,-795,0,1679861396,12901.99419913999,190.9277299200039,54484.41365904001 2023-03-26,20:09:58.000,85,11123337,-795,0,1679861397,12901.87294555999,190.97707382999943,54484.3996848 2023-03-26,20:09:59.000,85,11123311,-795,0,1679861398,12901.99419913999,191.00527035000414,54484.42763328 2023-03-26,20:10:00.000,85,11123298,-795,0,1679861399,12902.01440806999,191.10395817000244,54484.43462040001 2023-03-26,20:10:01.000,85,11123313,-795,0,1679861400,12902.1019801,191.13215468999988,54484.3996848 2023-03-26,20:10:02.000,85,11123354,-795,0,1679861401,12902.18281582,191.20264599000075,54484.35776208 2023-03-26,20:10:03.000,85,11123391,-795,0,1679861402,12902.216497369991,191.3083829399984,54484.322826480005 2023-03-26,20:10:04.000,85,11123371,-795,0,1679861403,12902.290596779996,191.43526728000143,54484.41365904001 2023-03-26,20:10:05.000,85,11123351,-795,0,1679861404,12902.24344261,191.5692007500038,54484.273916640006 2023-03-26,20:10:06.000,85,11123336,-795,0,1679861405,12902.07503485999,191.69608508999954,54484.16212272 2023-03-26,20:10:07.000,85,11123324,-795,0,1679861406,12901.846000319994,191.72428161000425,54483.95949624001 2023-03-26,20:10:08.000,85,11123398,-795,0,1679861407,12901.738219359999,191.58329901000252,54483.987444720005 2023-03-26,20:10:09.000,85,11123352,-795,0,1679861408,12901.798846149999,191.28723555000033,54483.882637919996 2023-03-26,20:10:10.000,85,11123416,-795,0,1679861409,12902.1019801,191.1110073000018,54484.05731592001 2023-03-26,20:10:11.000,85,11123369,-795,0,1679861410,12902.337750949991,191.12510556000052,54484.02936744001 2023-03-26,20:10:12.000,85,11123353,-795,0,1679861411,12902.499422389992,191.20264599000075,54484.09923864001 2023-03-26,20:10:13.000,85,11123369,-795,0,1679861412,12902.634148589997,191.31543206999777,54484.14116136 2023-03-26,20:10:14.000,85,11123361,-795,0,1679861413,12902.728456929988,191.38592336999864,54484.11321288 2023-03-26,20:10:15.000,85,11123327,-795,0,1679861414,12902.701511689993,191.5057585800023,54484.0153932 2023-03-26,20:10:16.000,85,11123352,-795,0,1679861415,12902.701511689993,191.519856840001,54483.95949624001 2023-03-26,20:10:17.000,85,11123405,-795,0,1679861416,12902.728456929988,191.5692007500038,54483.917573520004 2023-03-26,20:10:18.000,85,11123384,-795,0,1679861417,12902.768874789988,191.59034814000188,54483.987444720005 2023-03-26,20:10:19.000,85,11123356,-795,0,1679861418,12902.856446819998,191.61149552999996,54483.95949624001 2023-03-26,20:10:20.000,85,11123318,-795,0,1679861419,12902.950755159989,191.62559378999867,54483.90359928 2023-03-26,20:10:21.000,85,11123439,-795,0,1679861420,12902.99117301999,191.63969205000467,54483.84770232 2023-03-26,20:10:22.000,85,11123297,-795,0,1679861421,12902.997909329999,191.68903596000018,54483.700972800005 2023-03-26,20:10:23.000,85,11123306,-795,0,1679861422,12903.03832719,191.74542900000233,54483.62411448001 2023-03-26,20:10:24.000,85,11123352,-795,0,1679861423,12903.03159087999,191.78067464999913,54483.55424328001 2023-03-26,20:10:25.000,85,11123323,-795,0,1679861424,12903.024854569994,191.7665763900004,54483.533281920005 2023-03-26,20:10:26.000,85,11123340,-795,0,1679861425,12903.018118259999,191.78067464999913,54483.46341072 2023-03-26,20:10:27.000,85,11123310,-795,0,1679861426,12903.01138194999,191.79477290999785,54483.56821752 2023-03-26,20:10:28.000,85,11123369,-795,0,1679861427,12903.09221766999,191.80182204000448,54483.700972800005 2023-03-26,20:10:29.000,85,11123363,-795,0,1679861428,12903.146108149995,191.83001856000192,54483.603153120006 2023-03-26,20:10:30.000,85,11123318,-795,0,1679861429,12903.186526009995,191.78067464999913,54483.603153120006 2023-03-26,20:10:31.000,85,11123324,-795,0,1679861430,12903.25388910999,191.8159203000032,54483.5612304 2023-03-26,20:10:32.000,85,11123332,-795,0,1679861431,12903.247152799995,191.79477290999785,54483.46341072 2023-03-26,20:10:33.000,85,11123336,-795,0,1679861432,12903.31451589999,191.78067464999913,54483.51232056 2023-03-26,20:10:34.000,85,11123312,-795,0,1679861433,12903.42229686,191.77362551999977,54483.59616600001 2023-03-26,20:10:35.000,85,11123337,-795,0,1679861434,12903.44250579,191.78067464999913,54483.603153120006 2023-03-26,20:10:36.000,85,11123336,-795,0,1679861435,12903.523341510001,191.83001856000192,54483.533281920005 2023-03-26,20:10:37.000,85,11123347,-795,0,1679861436,12903.550286749996,191.7877237799985,54483.652062960005 2023-03-26,20:10:38.000,85,11123308,-795,0,1679861437,12903.536814129991,191.78067464999913,54483.4913592 2023-03-26,20:10:39.000,85,11123281,-795,0,1679861438,12903.610913539997,191.7877237799985,54483.533281920005 2023-03-26,20:10:40.000,85,11123365,-795,0,1679861439,12903.685012950002,191.80887117000384,54483.51930768 2023-03-26,20:10:41.000,85,11123345,-795,0,1679861440,12903.752376049997,191.80887117000384,54483.57520464001 2023-03-26,20:10:42.000,85,11123353,-795,0,1679861441,12903.799530219992,191.80182204000448,54483.45642360001 2023-03-26,20:10:43.000,85,11123376,-795,0,1679861442,12903.853420699998,191.79477290999785,54483.547256159996 2023-03-26,20:10:44.000,85,11123323,-795,0,1679861443,12903.947729039988,191.78067464999913,54483.70795992 2023-03-26,20:10:45.000,85,11123346,-795,0,1679861444,12904.035301069998,191.82296943000256,54483.65905008 2023-03-26,20:10:46.000,85,11123324,-795,0,1679861445,12904.042037379993,191.7665763900004,54483.63808872 2023-03-26,20:10:47.000,85,11123357,-795,0,1679861446,12904.062246309993,191.80887117000384,54483.51930768 2023-03-26,20:10:48.000,85,11123277,-795,0,1679861447,12904.163290959994,191.71018334999826,54483.44943648 2023-03-26,20:10:49.000,85,11123358,-795,0,1679861448,12904.2575993,191.71018334999826,54483.58917888 2023-03-26,20:10:50.000,85,11123370,-795,0,1679861449,12904.35190763999,191.7313307400036,54483.61712736 2023-03-26,20:10:51.000,85,11123349,-795,0,1679861450,12904.45295228999,191.68198683000082,54483.59616600001 2023-03-26,20:10:52.000,85,11123407,-795,0,1679861451,12904.506842769995,191.63264291999803,54483.5612304 2023-03-26,20:10:53.000,85,11123350,-795,0,1679861452,12904.62136004,191.59739727000124,54483.63808872 2023-03-26,20:10:54.000,85,11123333,-795,0,1679861453,12904.68198683,191.54805335999845,54483.64507584001 2023-03-26,20:10:55.000,85,11123298,-795,0,1679861454,12904.68198683,191.5551024899978,54483.51232056 2023-03-26,20:10:56.000,85,11123393,-795,0,1679861455,12904.729140999996,191.48461119000422,54483.51930768 2023-03-26,20:10:57.000,85,11123329,-795,0,1679861456,12904.796504099992,191.44936554000014,54483.414500880004 2023-03-26,20:10:58.000,85,11123309,-795,0,1679861457,12904.904285060002,191.3577268500012,54483.533281920005 2023-03-26,20:10:59.000,85,11123289,-795,0,1679861458,12904.890812439997,191.37887423999928,54483.56821752 2023-03-26,20:11:00.000,85,11123331,-795,0,1679861459,12905.079429119993,191.24494077000418,54483.54026904 2023-03-26,20:11:01.000,85,11123360,-795,0,1679861460,12905.072692809998,191.20264599000075,54483.42847512001 2023-03-26,20:11:02.000,85,11123343,-795,0,1679861461,12905.119846979993,191.18854773000203,54483.37257816 2023-03-26,20:11:03.000,85,11123335,-795,0,1679861462,12905.193946389998,191.15330207999796,54483.37257816 2023-03-26,20:11:04.000,85,11123298,-795,0,1679861463,12905.241100559993,191.10395817000244,54483.37257816 2023-03-26,20:11:05.000,85,11123312,-795,0,1679861464,12905.301727349994,191.03346687000158,54483.30270696 2023-03-26,20:11:06.000,85,11123335,-795,0,1679861465,12905.274782109998,191.04051600000093,54483.15597744 2023-03-26,20:11:07.000,85,11123314,-795,0,1679861466,12905.321936279994,190.99822122000478,54483.19091304001 2023-03-26,20:11:08.000,85,11123373,-795,0,1679861467,12905.44992616999,190.92068079000455,54483.2817456 2023-03-26,20:11:09.000,85,11123321,-795,0,1679861468,12905.5374982,190.88543514000048,54483.211874399996 2023-03-26,20:11:10.000,85,11123338,-795,0,1679861469,12905.49708034,190.8360912299977,54483.1070676 2023-03-26,20:11:11.000,85,11123327,-795,0,1679861470,12905.55770713,190.82904209999833,54483.02322216001 2023-03-26,20:11:12.000,85,11123324,-795,0,1679861471,12905.564443439995,190.77264906000346,54482.911428240004 2023-03-26,20:11:13.000,85,11123320,-795,0,1679861472,12905.59138867999,190.7374034099994,54482.82059568 2023-03-26,20:11:14.000,85,11123351,-795,0,1679861473,12905.67222439999,190.70920689000195,54482.83456992001 2023-03-26,20:11:15.000,85,11123339,-795,0,1679861474,12905.79347797999,190.7162560200013,54482.813608560005 2023-03-26,20:11:16.000,85,11123339,-795,0,1679861475,12905.766532739995,190.69510863000323,54482.66687904001 2023-03-26,20:11:17.000,85,11123359,-795,0,1679861476,12905.84063215,190.73035428000003,54482.54111088001 2023-03-26,20:11:18.000,85,11123278,-795,0,1679861477,12905.90125894,190.7021577600026,54482.478226800005 2023-03-26,20:11:19.000,85,11123314,-795,0,1679861478,12905.88105001,190.72330515000067,54482.4432912 2023-03-26,20:11:20.000,85,11123348,-795,0,1679861479,12905.914731559991,190.6528138499998,54482.45027832001 2023-03-26,20:11:21.000,85,11123317,-795,0,1679861480,12906.009039899996,190.59642080999765,54482.38739424 2023-03-26,20:11:22.000,85,11123339,-795,0,1679861481,12906.009039899996,190.58232254999893,54482.27560032 2023-03-26,20:11:23.000,85,11123318,-795,0,1679861482,12906.076402999992,190.54002777000278,54482.22669048 2023-03-26,20:11:24.000,85,11123361,-795,0,1679861483,12906.197656579992,190.54707690000214,54482.38040712001 2023-03-26,20:11:25.000,85,11123377,-795,0,1679861484,12906.298701229993,190.5541260300015,54482.40136848001 2023-03-26,20:11:26.000,85,11123338,-715,0,1679861485,12906.332382779998,190.5188803800047,54482.310535920005 2023-03-26,20:11:27.000,85,11123337,-795,0,1679861486,12906.312173849998,190.5188803800047,54482.17778064 2023-03-26,20:11:28.000,85,11123361,-795,0,1679861487,12906.413218499998,190.46248734000255,54482.14983216 2023-03-26,20:11:29.000,85,11123388,-795,0,1679861488,12906.480581599993,190.48363473000063,54482.14983216 2023-03-26,20:11:30.000,85,11123390,-795,0,1679861489,12906.547944699989,190.48363473000063,54482.13585792001 2023-03-26,20:11:31.000,85,11123347,-795,0,1679861490,12906.601835179994,190.46248734000255,54481.9891284 2023-03-26,20:11:32.000,85,11123378,-795,0,1679861491,12906.702879829994,190.44133995000448,54481.99611552001 2023-03-26,20:11:33.000,85,11123320,-795,0,1679861492,12906.844342339995,190.36379952000425,54482.05201248 2023-03-26,20:11:34.000,85,11123361,-795,0,1679861493,12906.83086971999,190.32855387000018,54481.91227008 2023-03-26,20:11:35.000,85,11123369,-795,0,1679861494,12906.87802389,190.31445561000146,54481.86336024 2023-03-26,20:11:36.000,85,11123331,-795,0,1679861495,12906.89149650999,190.30035735000274,54481.688682240005 2023-03-26,20:11:37.000,85,11123345,-795,0,1679861496,12906.91844175,190.27216082999803,54481.758553440006 2023-03-26,20:11:38.000,85,11123329,-795,0,1679861497,12906.97233222999,190.25101343999995,54481.758553440006 2023-03-26,20:11:39.000,85,11123390,-795,0,1679861498,12907.03969533,190.1946203999978,54481.75156632001 2023-03-26,20:11:40.000,85,11123385,-795,0,1679861499,12907.134003669991,190.17347300999973,54481.758553440006 2023-03-26,20:11:41.000,85,11123303,-795,0,1679861500,12907.221575700001,190.1452764900023,54481.71663072 2023-03-26,20:11:42.000,85,11123380,-795,0,1679861501,12907.221575700001,190.08888345000014,54481.54893984 2023-03-26,20:11:43.000,85,11123315,-795,0,1679861502,12907.268729869997,190.05363780000334,54481.520991360005 2023-03-26,20:11:44.000,85,11123359,-795,0,1679861503,12907.255257249992,190.0113430199999,54481.423171680006 2023-03-26,20:11:45.000,85,11123366,-795,0,1679861504,12907.302411420002,190.0113430199999,54481.39522320001 2023-03-26,20:11:46.000,85,11123363,-795,0,1679861505,12907.295675109992,190.00429389000055,54481.39522320001 2023-03-26,20:11:47.000,85,11123333,-795,0,1679861506,12907.363038210002,189.95494997999776,54481.32535200001 2023-03-26,20:11:48.000,85,11123370,-795,0,1679861507,12907.457346549993,189.88445868000417,54481.36727472001 2023-03-26,20:11:49.000,85,11123282,-795,0,1679861508,12907.538182269993,189.79281998999795,54481.234519440004 2023-03-26,20:11:50.000,85,11123345,-795,0,1679861509,12907.612281679998,189.76462347000052,54481.31836488 2023-03-26,20:11:51.000,85,11123340,-795,0,1679861510,12907.672908469998,189.7505252100018,54481.24849368001 2023-03-26,20:11:52.000,85,11123305,-795,0,1679861511,12907.747007879989,189.701181299999,54481.19958384001 2023-03-26,20:11:53.000,85,11123319,-795,0,1679861512,12907.787425739989,189.701181299999,54481.2205452 2023-03-26,20:11:54.000,85,11123321,-795,0,1679861513,12907.874997769999,189.6870830400003,54481.2205452 2023-03-26,20:11:55.000,85,11123345,-795,0,1679861514,12907.94909717999,189.65888652000285,54481.33932624 2023-03-26,20:11:56.000,85,11123292,-795,0,1679861515,12907.93562456,189.65888652000285,54481.255480800006 2023-03-26,20:11:57.000,85,11123369,-795,0,1679861516,12907.982778729995,189.67298478000157,54481.21355808 2023-03-26,20:11:58.000,85,11123306,-795,0,1679861517,12908.043405519995,189.61659173999942,54481.24150656 2023-03-26,20:11:59.000,85,11123326,-795,0,1679861518,12908.05687814,189.6024934800007,54481.21355808 2023-03-26,20:12:00.000,85,11123370,-795,0,1679861519,12908.097296,189.53200217999984,54480.98997024001 2023-03-26,20:12:01.000,85,11123370,-795,0,1679861520,12908.164659099995,189.5531495699979,54481.20657096001 2023-03-26,20:12:02.000,85,11123333,-795,0,1679861521,12908.21854958,189.51790392000112,54481.16464824 2023-03-26,20:12:03.000,85,11123330,-795,0,1679861522,12908.272440059991,189.52495305000048,54481.12272552 2023-03-26,20:12:04.000,85,11123351,-795,0,1679861523,12908.386957329996,189.46151087999897,54481.27644216001 2023-03-26,20:12:05.000,85,11123332,-795,0,1679861524,12908.447584119996,189.4544617499996,54481.24150656 2023-03-26,20:12:06.000,85,11123292,-795,0,1679861525,12908.494738289992,189.4403634900009,54481.22753232001 2023-03-26,20:12:07.000,85,11123309,-795,0,1679861526,12908.461056740001,189.44741262000025,54481.03888008001 2023-03-26,20:12:08.000,85,11123336,-795,0,1679861527,12908.521683530002,189.46856000999833,54481.066828560004 2023-03-26,20:12:09.000,85,11123355,-795,0,1679861528,12908.602519250002,189.48970740000368,54481.150674 2023-03-26,20:12:10.000,85,11123377,-795,0,1679861529,12908.568837699997,189.46856000999833,54481.1157384 2023-03-26,20:12:11.000,85,11123330,-795,0,1679861530,12908.602519250002,189.48970740000368,54481.05285432 2023-03-26,20:12:12.000,85,11123367,-795,0,1679861531,12908.656409729992,189.46856000999833,54481.05285432 2023-03-26,20:12:13.000,85,11123364,-795,0,1679861532,12908.743981760002,189.51790392000112,54481.136699760005 2023-03-26,20:12:14.000,85,11123388,-795,0,1679861533,12908.649673419997,189.53200217999984,54480.731446800004 2023-03-26,20:12:15.000,85,11123306,-795,0,1679861534,12908.750718069998,189.58134609000263,54480.975996 2023-03-26,20:12:16.000,85,11123344,-795,0,1679861535,12908.858499029993,189.59544435000134,54481.12272552 2023-03-26,20:12:17.000,85,11123323,-795,0,1679861536,12908.878707959993,189.60954261000006,54481.0458672 2023-03-26,20:12:18.000,85,11123377,-795,0,1679861537,12908.898916889993,189.6518373900035,54481.03189296001 2023-03-26,20:12:19.000,85,11123344,-795,0,1679861538,12908.939334749994,189.6659356500022,54481.02490584 2023-03-26,20:12:20.000,85,11123341,-795,0,1679861539,12909.033643089999,189.67298478000157,54481.02490584 2023-03-26,20:12:21.000,85,11123391,-795,0,1679861540,12909.013434159999,189.67298478000157,54480.975996 2023-03-26,20:12:22.000,85,11123346,-795,0,1679861541,12909.040379399994,189.6870830400003,54480.80830512 2023-03-26,20:12:23.000,85,11123343,-795,0,1679861542,12909.080797259994,189.69413216999965,54480.80830512 2023-03-26,20:12:24.000,85,11123399,-795,0,1679861543,12909.094269879999,189.701181299999,54480.77336952001 2023-03-26,20:12:25.000,85,11123392,-795,0,1679861544,12909.141424049994,189.701181299999,54480.752408160006 2023-03-26,20:12:26.000,85,11123347,-795,0,1679861545,12909.10774249999,189.71527955999773,54480.62664000001 2023-03-26,20:12:27.000,85,11123319,-795,0,1679861546,12909.181841909995,189.75757434000116,54480.54978168 2023-03-26,20:12:28.000,85,11123395,-795,0,1679861547,12909.22899607999,189.76462347000052,54480.5917044 2023-03-26,20:12:29.000,85,11123347,-795,0,1679861548,12909.28962286999,189.73642695000308,54480.48689760001 2023-03-26,20:12:30.000,85,11123312,-795,0,1679861549,12909.303095489995,189.70823042999837,54480.35414232 2023-03-26,20:12:31.000,85,11123285,-795,0,1679861550,12909.343513349995,189.72232869000436,54480.3122196 2023-03-26,20:12:32.000,85,11123325,-795,0,1679861551,12909.35698597,189.72937782000372,54480.22138704001 2023-03-26,20:12:33.000,85,11123320,-795,0,1679861552,12909.37045858999,189.64478826000413,54480.19343856001 2023-03-26,20:12:34.000,85,11123357,-795,0,1679861553,12909.49844848,189.6659356500022,54480.249335520006 2023-03-26,20:12:35.000,85,11123326,-795,0,1679861554,12909.579284200001,189.62364086999878,54480.25632264 2023-03-26,20:12:36.000,85,11123343,-795,0,1679861555,12909.599493130001,189.5531495699979,54480.12356736001 2023-03-26,20:12:37.000,85,11123361,-795,0,1679861556,12909.660119920001,189.49675653000304,54480.03273480001 2023-03-26,20:12:38.000,85,11123292,-795,0,1679861557,12909.740955640002,189.43331436000153,54479.85805680001 2023-03-26,20:12:39.000,85,11123312,-795,0,1679861558,12909.949781249998,189.39806871000474,54479.78119848 2023-03-26,20:12:40.000,85,11123325,-795,0,1679861559,12910.145134239989,189.4192161000028,54479.725301520004 2023-03-26,20:12:41.000,85,11123366,-795,0,1679861560,12910.259651509994,189.52495305000048,54479.64145608 2023-03-26,20:12:42.000,85,11123339,-795,0,1679861561,12910.145134239989,189.77872172999923,54479.51568792 2023-03-26,20:12:43.000,85,11123311,-795,0,1679861562,12910.037353279993,189.85626215999946,54479.508700800005 2023-03-26,20:12:44.000,85,11123350,-795,0,1679861563,12909.842000290002,189.84216390000074,54479.4737652 2023-03-26,20:12:45.000,85,11123356,-795,0,1679861564,12909.808318739997,189.6659356500022,54479.627481840005 2023-03-26,20:12:46.000,85,11123331,-795,0,1679861565,12909.855472909992,189.5672478300039,54479.66940456001 2023-03-26,20:12:47.000,85,11123324,-795,0,1679861566,12909.922836010002,189.4192161000028,54479.59254624 2023-03-26,20:12:48.000,85,11123352,-795,0,1679861567,12909.929572319998,189.33462654000323,54479.55062352001 2023-03-26,20:12:49.000,85,11123340,-795,0,1679861568,12910.003671729988,189.257086110003,54479.52966216001 2023-03-26,20:12:50.000,85,11123376,-795,0,1679861569,12910.158606859994,189.1936439400015,54479.63446896 2023-03-26,20:12:51.000,85,11123345,-795,0,1679861570,12910.178815789994,189.16544742000406,54479.627481840005 2023-03-26,20:12:52.000,85,11123343,-795,0,1679861571,12910.212497339999,189.12315264000063,54479.58555912 2023-03-26,20:12:53.000,85,11123353,-795,0,1679861572,12910.340487229994,189.0456122100004,54479.63446896 2023-03-26,20:12:54.000,85,11123304,-795,0,1679861573,12910.340487229994,188.99626830000489,54479.58555912 2023-03-26,20:12:55.000,85,11123349,-795,0,1679861574,12910.43479557,188.95397352000145,54479.49472656 2023-03-26,20:12:56.000,85,11123360,-795,0,1679861575,12910.401114019995,188.90462960999866,54479.34799704 2023-03-26,20:12:57.000,85,11123343,-795,0,1679861576,12910.4550045,188.8482365700038,54479.37594552 2023-03-26,20:12:58.000,85,11123329,-795,0,1679861577,12910.44826818999,188.82004004999908,54479.33402280001 2023-03-26,20:12:59.000,85,11123310,-795,0,1679861578,12910.60993962999,188.78479440000228,54479.5436364 2023-03-26,20:13:00.000,85,11123358,-795,0,1679861579,12910.67730273,188.72840136000013,54479.58555912 2023-03-26,20:13:01.000,85,11123316,-795,0,1679861580,12910.582994389995,188.7495487499982,54479.44581672 2023-03-26,20:13:02.000,85,11123270,-795,0,1679861581,12910.724456899996,188.66495918999863,54479.44581672 2023-03-26,20:13:03.000,85,11123355,-795,0,1679861582,12910.805292619996,188.60856615000375,54479.3689584 2023-03-26,20:13:04.000,85,11123300,-795,0,1679861583,12910.906337269997,188.57332049999968,54479.36197128001 2023-03-26,20:13:05.000,85,11123354,-795,0,1679861584,12910.980436680002,188.52397659000417,54479.36197128001 2023-03-26,20:13:06.000,85,11123394,-795,0,1679861585,12911.054536089992,188.49578006999946,54479.42485536 2023-03-26,20:13:07.000,85,11123336,-795,0,1679861586,12911.202734910003,188.4534852900033,54479.36197128001 2023-03-26,20:13:08.000,85,11123330,-795,0,1679861587,12911.216207529993,188.39709225000115,54479.35498416001 2023-03-26,20:13:09.000,85,11123363,-795,0,1679861588,12911.337461109993,188.29840443000285,54479.40389400001 2023-03-26,20:13:10.000,85,11123339,-795,0,1679861589,12911.371142659998,188.23496226000134,54479.2990872 2023-03-26,20:13:11.000,85,11123340,-795,0,1679861590,12911.499132549994,188.1926674799979,54479.25716448 2023-03-26,20:13:12.000,85,11123329,-795,0,1679861591,12911.50586885999,188.17152008999983,54479.13838344 2023-03-26,20:13:13.000,85,11123282,-795,0,1679861592,12911.65406768,188.16447096000047,54479.06152512 2023-03-26,20:13:14.000,85,11123369,-795,0,1679861593,12911.70795815999,188.1574218300011,54479.173319040005 2023-03-26,20:13:15.000,85,11123308,-795,0,1679861594,12911.76858494999,188.12217618000432,54479.15235768 2023-03-26,20:13:16.000,85,11123337,-795,0,1679861595,12911.741639709995,188.00939010000002,54479.13139632 2023-03-26,20:13:17.000,85,11123418,-795,0,1679861596,12911.761848639995,187.98119358000258,54479.08248648 2023-03-26,20:13:18.000,85,11123302,-795,0,1679861597,12911.83594805,187.91070228000171,54479.13838344 2023-03-26,20:13:19.000,85,11123360,-795,0,1679861598,12911.9369927,187.8120144600034,54479.18030616 2023-03-26,20:13:20.000,85,11123368,-795,0,1679861599,12911.91678377,187.73447403000318,54479.13139632 2023-03-26,20:13:21.000,85,11123313,-795,0,1679861600,12912.004355799996,187.67103186000168,54479.11043496 2023-03-26,20:13:22.000,85,11123331,-795,0,1679861601,12912.024564729996,187.65693360000296,54479.04056376 2023-03-26,20:13:23.000,85,11123314,-795,0,1679861602,12912.125609379997,187.565294910004,54479.06851224001 2023-03-26,20:13:24.000,85,11123346,-795,0,1679861603,12912.206445099997,187.4877544800038,54479.18729328001 2023-03-26,20:13:25.000,85,11123330,-795,0,1679861604,12912.246862959997,187.41726318000292,54479.10344784 2023-03-26,20:13:26.000,85,11123308,-795,0,1679861605,12912.280544510002,187.36087014000077,54479.02658952001 2023-03-26,20:13:27.000,85,11123330,-795,0,1679861606,12912.320962370002,187.26923145000183,54478.99864104001 2023-03-26,20:13:28.000,85,11123284,-795,0,1679861607,12912.374852849993,187.18464189000224,54478.956718320005 2023-03-26,20:13:29.000,85,11123373,-795,0,1679861608,12912.415270709993,187.12119972000073,54479.02658952001 2023-03-26,20:13:30.000,85,11123321,-795,0,1679861609,12912.502842739988,187.02251190000243,54478.9846668 2023-03-26,20:13:31.000,85,11123335,-795,0,1679861610,12912.489370119998,186.98726624999836,54478.907808480006 2023-03-26,20:13:32.000,85,11123336,-795,0,1679861611,12912.482633809988,186.90972581999813,54478.83095016001 2023-03-26,20:13:33.000,85,11123327,-795,0,1679861612,12912.590414769998,186.83923452000454,54478.92178272 2023-03-26,20:13:34.000,85,11123370,-795,0,1679861613,12912.583678459989,186.7828414800024,54478.8449244 2023-03-26,20:13:35.000,85,11123370,-795,0,1679861614,12912.617360009994,186.77579235000303,54478.789027440005 2023-03-26,20:13:36.000,85,11123338,-795,0,1679861615,12912.624096319989,186.70530105000216,54478.670246400005 2023-03-26,20:13:37.000,85,11123325,-795,0,1679861616,12912.664514179989,186.6700553999981,54478.59338808001 2023-03-26,20:13:38.000,85,11123350,-795,0,1679861617,12912.691459419999,186.62776062000194,54478.64229792001 2023-03-26,20:13:39.000,85,11123375,-795,0,1679861618,12912.78576775999,186.5995641000045,54478.64928504 2023-03-26,20:13:40.000,85,11123376,-795,0,1679861619,12912.839658239995,186.56431845000043,54478.60736232 2023-03-26,20:13:41.000,85,11123317,-755,0,1679861620,12912.819449309995,186.60661323000386,54478.59338808001 2023-03-26,20:13:42.000,85,11123370,-795,0,1679861621,12912.83292193,186.5854658399985,54478.47460704001 2023-03-26,20:13:43.000,85,11123367,-795,0,1679861622,12912.83292193,186.59251496999786,54478.43967144 2023-03-26,20:13:44.000,85,11123380,-795,0,1679861623,12912.839658239995,186.62776062000194,54478.44665856001 2023-03-26,20:13:45.000,85,11123380,-795,0,1679861624,12912.92723026999,186.6348097500013,54478.41172296 2023-03-26,20:13:46.000,85,11123355,-795,0,1679861625,12912.98785705999,186.62776062000194,54478.36281312 2023-03-26,20:13:47.000,85,11123350,-795,0,1679861626,12913.0148023,186.64185888000065,54478.31390328 2023-03-26,20:13:48.000,85,11123367,-795,0,1679861627,12913.189946359991,186.66300626999873,54478.46761992 2023-03-26,20:13:49.000,85,11123324,-795,0,1679861628,12913.210155289991,186.65595713999937,54478.27198056 2023-03-26,20:13:50.000,85,11123346,-795,0,1679861629,12913.243836839996,186.66300626999873,54478.188135120006 2023-03-26,20:13:51.000,85,11123371,-795,0,1679861630,12913.277518390001,186.6982519200028,54478.11127680001 2023-03-26,20:13:52.000,85,11123416,-795,0,1679861631,12913.351617799992,186.64185888000065,54478.0763412 2023-03-26,20:13:53.000,85,11123346,-795,0,1679861632,12913.425717209997,186.62071149000258,54477.87371472001 2023-03-26,20:13:54.000,85,11123384,-795,0,1679861633,12913.661488059988,186.5854658399985,54478.00647 2023-03-26,20:13:55.000,85,11123386,-795,0,1679861634,12913.877049979994,186.69120279000344,54478.05537984 2023-03-26,20:13:56.000,85,11123379,-795,0,1679861635,12913.883786289989,186.82513625999854,54478.04140560001 2023-03-26,20:13:57.000,85,11123344,-795,0,1679861636,12913.850104739999,186.92382408000412,54477.99249576001 2023-03-26,20:13:58.000,85,11123285,-795,0,1679861637,12913.930940459999,186.9449714700022,54478.22307072 2023-03-26,20:13:59.000,85,11123338,-795,0,1679861638,12913.937676769994,186.95202060000156,54478.188135120006 2023-03-26,20:14:00.000,85,11123376,-795,0,1679861639,12914.05219404,186.96611886000028,54478.18114800001 2023-03-26,20:14:01.000,85,11123412,-795,0,1679861640,12914.05219404,186.98726624999836,54478.09730256 2023-03-26,20:14:02.000,85,11123365,-795,0,1679861641,12914.00503986999,187.10005233000265,54478.20210936 2023-03-26,20:14:03.000,85,11123339,-795,0,1679861642,12914.15323869,187.0930032000033,54478.216083600004 2023-03-26,20:14:04.000,85,11123333,-795,0,1679861643,12914.33511906,187.01546277000307,54478.30691616001 2023-03-26,20:14:05.000,85,11123330,-795,0,1679861644,12914.382273229996,187.05775754999922,54478.216083600004 2023-03-26,20:14:06.000,85,11123327,-795,0,1679861645,12914.429427399991,187.03661016000115,54478.23005784001 2023-03-26,20:14:07.000,85,11123341,-795,0,1679861646,12914.422691089996,187.07890494000458,54478.10428968 2023-03-26,20:14:08.000,85,11123311,-795,0,1679861647,12914.611307769992,187.03661016000115,54478.17416088 2023-03-26,20:14:09.000,85,11123427,-795,0,1679861648,12914.618044080002,187.03661016000115,54478.16018664001 2023-03-26,20:14:10.000,85,11123373,-795,0,1679861649,12914.712352419992,187.01546277000307,54478.237044960006 2023-03-26,20:14:11.000,85,11123409,-795,0,1679861650,12914.799924450002,187.01546277000307,54478.17416088 2023-03-26,20:14:12.000,85,11123370,-795,0,1679861651,12914.934650649993,186.980217119999,54478.20909648001 2023-03-26,20:14:13.000,85,11123363,-795,0,1679861652,12915.069376849999,186.99431537999772,54478.26499344 2023-03-26,20:14:14.000,85,11123317,-795,0,1679861653,12915.21083936,186.980217119999,54478.2510192 2023-03-26,20:14:15.000,85,11123373,-795,0,1679861654,12915.257993529995,187.07890494000458,54478.285954800005 2023-03-26,20:14:16.000,85,11123317,-795,0,1679861655,12915.257993529995,187.1282488500001,54478.285954800005 2023-03-26,20:14:17.000,85,11123397,-795,0,1679861656,12915.23104829,187.1564453700048,54478.39774872001 2023-03-26,20:14:18.000,85,11123410,-795,0,1679861657,12915.32535662999,187.1564453700048,54478.57941384 2023-03-26,20:14:19.000,85,11123354,-795,0,1679861658,12915.32535662999,187.1282488500001,54478.73313048001 2023-03-26,20:14:20.000,85,11123344,-795,0,1679861659,12915.399456039995,187.07890494000458,54478.78204032001 2023-03-26,20:14:21.000,85,11123374,-795,0,1679861660,12915.42640127999,187.05775754999922,54478.82396304 2023-03-26,20:14:22.000,85,11123336,-795,0,1679861661,12915.44661020999,187.01546277000307,54478.72614336 2023-03-26,20:14:23.000,85,11123353,-795,0,1679861662,12915.540918549996,187.02251190000243,54478.740117600006 2023-03-26,20:14:24.000,85,11123379,-795,0,1679861663,12915.581336409996,187.01546277000307,54478.80300168 2023-03-26,20:14:25.000,85,11123324,-795,0,1679861664,12915.675644750001,187.0436592900005,54478.80300168 2023-03-26,20:14:26.000,85,11123353,-795,0,1679861665,12915.668908439991,187.0436592900005,54478.75409184 2023-03-26,20:14:27.000,85,11123366,-795,0,1679861666,12915.722798919996,187.06480667999858,54478.8449244 2023-03-26,20:14:28.000,85,11123375,-795,0,1679861667,12915.769953089992,187.05070841999986,54479.02658952001 2023-03-26,20:14:29.000,85,11123338,-795,0,1679861668,12915.776689400001,187.0295610300018,54478.9846668 2023-03-26,20:14:30.000,85,11123357,-795,0,1679861669,12915.830579879992,187.07890494000458,54478.92876984001 2023-03-26,20:14:31.000,85,11123361,-795,0,1679861670,12915.790162019992,187.07185580999794,54478.90082136001 2023-03-26,20:14:32.000,85,11123359,-795,0,1679861671,12915.722798919996,187.06480667999858,54478.81697592 2023-03-26,20:14:33.000,85,11123342,-795,0,1679861672,12915.749744159992,187.02251190000243,54478.837937280005 2023-03-26,20:14:34.000,85,11123313,-795,0,1679861673,12915.803634639997,187.05070841999986,54479.005628160005 2023-03-26,20:14:35.000,85,11123369,-795,0,1679861674,12915.810370949992,186.99431537999772,54479.06851224001 2023-03-26,20:14:36.000,85,11123325,-795,0,1679861675,12915.857525120002,186.95906973000092,54479.02658952001 2023-03-26,20:14:37.000,85,11123338,-795,0,1679861676,12915.891206669992,186.9449714700022,54479.04755088001 2023-03-26,20:14:38.000,85,11123290,-795,0,1679861677,12915.837316190002,186.9449714700022,54478.96370544 2023-03-26,20:14:39.000,85,11123319,-795,0,1679861678,12915.891206669992,186.88857843000005,54479.04056376 2023-03-26,20:14:40.000,85,11123360,-795,0,1679861679,12915.884470359997,186.86743104000197,54479.124409200005 2023-03-26,20:14:41.000,85,11123328,-795,0,1679861680,12915.897942980002,186.86743104000197,54479.16633192001 2023-03-26,20:14:42.000,85,11123310,-795,0,1679861681,12915.911415599992,186.86038191000262,54479.01960240001 2023-03-26,20:14:43.000,85,11123331,-795,0,1679861682,12915.931624529992,186.8321853899979,54479.13139632 2023-03-26,20:14:44.000,85,11123384,-795,0,1679861683,12916.032669179993,186.85333278000326,54479.21524176001 2023-03-26,20:14:45.000,85,11123332,-795,0,1679861684,12915.998987630002,186.8462836500039,54479.173319040005 2023-03-26,20:14:46.000,85,11123322,-795,0,1679861685,12916.005723939998,186.81808712999918,54479.13139632 2023-03-26,20:14:47.000,85,11123364,-795,0,1679861686,12915.924888219997,186.81103799999983,54478.97767968001 2023-03-26,20:14:48.000,85,11123281,-795,0,1679861687,12915.891206669992,186.74759582999832,54479.03357664 2023-03-26,20:14:49.000,85,11123399,-795,0,1679861688,12915.924888219997,186.70530105000216,54479.13139632 2023-03-26,20:14:50.000,85,11123320,-795,0,1679861689,12915.931624529992,186.66300626999873,54479.09646072001 2023-03-26,20:14:51.000,85,11123373,-795,0,1679861690,12915.870997739992,186.59251496999786,54478.9846668 2023-03-26,20:14:52.000,85,11123366,-795,0,1679861691,12915.790162019992,186.536121930003,54478.97767968001 2023-03-26,20:14:53.000,85,11123376,-795,0,1679861692,12915.844052499997,186.47267976000148,54479.08248648 2023-03-26,20:14:54.000,85,11123280,-795,0,1679861693,12915.756480470001,186.35989368000446,54478.96370544 2023-03-26,20:14:55.000,85,11123338,-795,0,1679861694,12915.709326299992,186.24710760000016,54478.87986000001 2023-03-26,20:14:56.000,85,11123329,-795,0,1679861695,12915.655435820001,186.13432152000314,54478.73313048001 2023-03-26,20:14:57.000,85,11123356,-795,0,1679861696,12915.689117369991,186.02153543999884,54478.65627216 2023-03-26,20:14:58.000,85,11123362,-795,0,1679861697,12915.790162019992,185.9792406600027,54478.71216912001 2023-03-26,20:14:59.000,85,11123400,-795,0,1679861698,12915.769953089992,185.96514240000397,54478.85889864001 2023-03-26,20:15:00.000,85,11123351,-795,0,1679861699,12915.689117369991,185.95104413999798,54478.886847120004 2023-03-26,20:15:01.000,85,11123342,-795,0,1679861700,12915.628490579991,185.92284762000054,54478.92876984001 2023-03-26,20:15:02.000,85,11123301,-795,0,1679861701,12915.561127479996,185.87350370999775,54478.789027440005 2023-03-26,20:15:03.000,85,11123304,-795,0,1679861702,12915.419664969995,185.75366850000137,54478.62832368 2023-03-26,20:15:04.000,85,11123349,-795,0,1679861703,12915.39271973,185.67612807000114,54478.64229792001 2023-03-26,20:15:05.000,85,11123332,-795,0,1679861704,12915.42640127999,185.61268589999963,54478.80300168 2023-03-26,20:15:06.000,85,11123395,-795,0,1679861705,12915.379247109995,185.59153851000156,54478.67723352 2023-03-26,20:15:07.000,85,11123367,-795,0,1679861706,12915.32535662999,185.47875243000453,54478.66325928001 2023-03-26,20:15:08.000,85,11123379,-795,0,1679861707,12915.36577448999,185.42235939000238,54478.75409184 2023-03-26,20:15:09.000,85,11123420,-795,0,1679861708,12915.40619234999,185.3730154799996,54478.71216912001 2023-03-26,20:15:10.000,85,11123337,-795,0,1679861709,12915.38598341999,185.29547504999937,54478.67723352 2023-03-26,20:15:11.000,85,11123343,-795,0,1679861710,12915.318620319995,185.28137679000065,54478.56543960001 2023-03-26,20:15:12.000,85,11123370,-795,0,1679861711,12915.26472983999,185.23203287999786,54478.48858128 2023-03-26,20:15:13.000,85,11123310,-795,0,1679861712,12915.237784599994,185.26727853000193,54478.44665856001 2023-03-26,20:15:14.000,85,11123342,-795,0,1679861713,12915.26472983999,185.24613114000385,54478.56543960001 2023-03-26,20:15:15.000,85,11123345,-795,0,1679861714,12915.20410304999,185.23203287999786,54478.39774872001 2023-03-26,20:15:16.000,85,11123344,-795,0,1679861715,12915.28493876999,185.18268897000235,54478.57941384 2023-03-26,20:15:17.000,85,11123363,-795,0,1679861716,12915.22431197999,185.16859071000363,54478.453645680005 2023-03-26,20:15:18.000,85,11123312,-795,0,1679861717,12915.22431197999,185.14039418999891,54478.4606328 2023-03-26,20:15:19.000,85,11123269,-795,0,1679861718,12915.28493876999,185.10514854000212,54478.46761992 2023-03-26,20:15:20.000,85,11123396,-795,0,1679861719,12915.25125722,185.08400115000404,54478.404735840006 2023-03-26,20:15:21.000,85,11123346,-795,0,1679861720,12915.30514769999,185.10514854000212,54478.41172296 2023-03-26,20:15:22.000,85,11123359,-795,0,1679861721,12915.29167508,185.0628537599987,54478.404735840006 2023-03-26,20:15:23.000,85,11123336,-795,0,1679861722,12915.338829249995,185.06990288999805,54478.47460704001 2023-03-26,20:15:24.000,85,11123346,-795,0,1679861723,12915.399456039995,185.0910502800034,54478.530504 2023-03-26,20:15:25.000,85,11123372,-795,0,1679861724,12915.359038179995,185.07695202000468,54478.51652976001 2023-03-26,20:15:26.000,85,11123308,-795,0,1679861725,12915.3725108,185.05580462999933,54478.502555520005 2023-03-26,20:15:27.000,85,11123324,-795,0,1679861726,12915.30514769999,185.04875549999997,54478.41172296 2023-03-26,20:15:28.000,85,11123373,-795,0,1679861727,12915.32535662999,185.0628537599987,54478.49556840001 2023-03-26,20:15:29.000,85,11123332,-795,0,1679861728,12915.29167508,184.99236245999782,54478.44665856001 2023-03-26,20:15:30.000,85,11123346,-795,0,1679861729,12915.298411389995,185.03465724000125,54478.62832368 2023-03-26,20:15:31.000,85,11123382,-795,0,1679861730,12915.30514769999,184.99236245999782,54478.57941384 2023-03-26,20:15:32.000,85,11123345,-795,0,1679861731,12915.28493876999,185.02055898000253,54478.6353108 2023-03-26,20:15:33.000,85,11123322,-795,0,1679861732,12915.28493876999,184.9782641999991,54478.719156240004 2023-03-26,20:15:34.000,85,11123280,-795,0,1679861733,12915.23104829,184.98531332999846,54478.69819488 2023-03-26,20:15:35.000,85,11123349,-795,0,1679861734,12915.21083936,184.95006768000167,54478.69120776001 2023-03-26,20:15:36.000,85,11123347,-795,0,1679861735,12915.177157809994,184.9430185500023,54478.572426720006 2023-03-26,20:15:37.000,85,11123383,-795,0,1679861736,12915.197366739994,184.88662551000016,54478.6003752 2023-03-26,20:15:38.000,85,11123349,-795,0,1679861737,12915.23104829,184.88662551000016,54478.72614336 2023-03-26,20:15:39.000,85,11123331,-795,0,1679861738,12915.257993529995,184.85137986000336,54478.789027440005 2023-03-26,20:15:40.000,85,11123353,-795,0,1679861739,12915.28493876999,184.7808885600025,54478.7750532 2023-03-26,20:15:41.000,85,11123375,-795,0,1679861740,12915.31188401,184.74564290999842,54478.78204032001 2023-03-26,20:15:42.000,85,11123341,-795,0,1679861741,12915.237784599994,184.717446390001,54478.74710472 2023-03-26,20:15:43.000,85,11123311,-795,0,1679861742,12915.23104829,184.64695509000012,54478.60736232 2023-03-26,20:15:44.000,85,11123273,-795,0,1679861743,12915.22431197999,184.57646378999925,54478.64229792001 2023-03-26,20:15:45.000,85,11123332,-795,0,1679861744,12915.27146615,184.56236553000053,54478.75409184 2023-03-26,20:15:46.000,85,11123338,-795,0,1679861745,12915.30514769999,184.4707268400016,54478.76806608 2023-03-26,20:15:47.000,85,11123346,-795,0,1679861746,12915.338829249995,184.47777597000095,54478.73313048001 2023-03-26,20:15:48.000,85,11123366,-795,0,1679861747,12915.40619234999,184.41433379999944,54478.740117600006 2023-03-26,20:15:49.000,85,11123356,-795,0,1679861748,12915.36577448999,184.32974423999985,54478.621336560005 2023-03-26,20:15:50.000,85,11123362,-795,0,1679861749,12915.50723699999,184.31564598000114,54478.76806608 2023-03-26,20:15:51.000,85,11123347,-795,0,1679861750,12915.50723699999,184.259252939999,54478.740117600006 2023-03-26,20:15:52.000,85,11123338,-795,0,1679861751,12915.460082829995,184.2240072900022,54478.56543960001 2023-03-26,20:15:53.000,85,11123354,-795,0,1679861752,12915.53418224,184.16056512000068,54478.50954264 2023-03-26,20:15:54.000,85,11123376,-795,0,1679861753,12915.59480903,184.1112212099979,54478.59338808001 2023-03-26,20:15:55.000,85,11123326,-795,0,1679861754,12915.628490579991,184.1112212099979,54478.69819488 2023-03-26,20:15:56.000,85,11123377,-795,0,1679861755,12915.59480903,184.06892643000174,54478.64229792001 2023-03-26,20:15:57.000,85,11123368,-795,0,1679861756,12915.61501796,183.9913860000015,54478.54447824001 2023-03-26,20:15:58.000,85,11123285,-795,0,1679861757,12915.675644750001,183.98433687000215,54478.62832368 2023-03-26,20:15:59.000,85,11123343,-795,0,1679861758,12915.689117369991,183.94909121999808,54478.55845248 2023-03-26,20:16:00.000,85,11123353,-795,0,1679861759,12915.749744159992,183.94204208999872,54478.530504 2023-03-26,20:16:01.000,85,11123341,-795,0,1679861760,12915.817107260002,183.8926981800032,54478.51652976001 2023-03-26,20:16:02.000,85,11123367,-795,0,1679861761,12915.783425709997,183.8785999200045,54478.3907616 2023-03-26,20:16:03.000,85,11123318,-795,0,1679861762,12915.850788809992,183.8292560100017,54478.46761992 2023-03-26,20:16:04.000,85,11123379,-795,0,1679861763,12915.877734050002,183.85745252999914,54478.50954264 2023-03-26,20:16:05.000,85,11123371,-795,0,1679861764,12915.884470359997,183.80810862000362,54478.43268432 2023-03-26,20:16:06.000,85,11123324,-795,0,1679861765,12915.985515009997,183.77286296999955,54478.4606328 2023-03-26,20:16:07.000,85,11123354,-795,0,1679861766,12916.039405490003,183.74466645000211,54478.334864640005 2023-03-26,20:16:08.000,85,11123288,-795,0,1679861767,12916.032669179993,183.77286296999955,54478.29294192 2023-03-26,20:16:09.000,85,11123330,-795,0,1679861768,12916.120241209988,183.72351906000404,54478.404735840006 2023-03-26,20:16:10.000,85,11123323,-795,0,1679861769,12916.174131689993,183.73761732000276,54478.32787752001 2023-03-26,20:16:11.000,85,11123351,-795,0,1679861770,12916.275176339994,183.71646993000468,54478.3907616 2023-03-26,20:16:12.000,85,11123338,-795,0,1679861771,12916.295385269994,183.69532253999932,54478.39774872001 2023-03-26,20:16:13.000,85,11123359,-795,0,1679861772,12916.40316622999,183.6812242800006,54478.51652976001 2023-03-26,20:16:14.000,85,11123344,-795,0,1679861773,12916.43011147,183.67417515000125,54478.47460704001 2023-03-26,20:16:15.000,85,11123307,-795,0,1679861774,12916.4503204,183.61073297999974,54478.3907616 2023-03-26,20:16:16.000,85,11123318,-795,0,1679861775,12916.49073826,183.6812242800006,54478.36281312 2023-03-26,20:16:17.000,85,11123368,-795,0,1679861776,12916.56483766999,183.66007689000253,54478.34883888001 2023-03-26,20:16:18.000,85,11123379,-795,0,1679861777,12916.618728149995,183.6671260200019,54478.453645680005 2023-03-26,20:16:19.000,85,11123342,-795,0,1679861778,12916.679354939995,183.6459786300038,54478.453645680005 2023-03-26,20:16:20.000,85,11123366,-795,0,1679861779,12916.760190659996,183.6812242800006,54478.43967144 2023-03-26,20:16:21.000,85,11123387,-795,0,1679861780,12916.719772799996,183.63188036999782,54478.36980024 2023-03-26,20:16:22.000,85,11123293,-795,0,1679861781,12916.72650910999,183.70942079999804,54478.29294192 2023-03-26,20:16:23.000,85,11123283,-795,0,1679861782,12916.807344829991,183.6671260200019,54478.3208904 2023-03-26,20:16:24.000,85,11123363,-795,0,1679861783,12916.820817449996,183.6671260200019,54478.37678736001 2023-03-26,20:16:25.000,85,11123354,-795,0,1679861784,12916.921862099996,183.6459786300038,54478.285954800005 2023-03-26,20:16:26.000,85,11123392,-795,0,1679861785,12916.948807339992,183.63892950000445,54478.216083600004 2023-03-26,20:16:27.000,85,11123320,-795,0,1679861786,12917.123951399997,183.60368385000038,54478.36980024 2023-03-26,20:16:28.000,85,11123331,-795,0,1679861787,12917.218259740002,183.70942079999804,54478.4606328 2023-03-26,20:16:29.000,85,11123357,-795,0,1679861788,12917.346249629998,183.71646993000468,54478.502555520005 2023-03-26,20:16:30.000,85,11123334,-795,0,1679861789,12917.454030589994,183.6671260200019,54478.530504 2023-03-26,20:16:31.000,85,11123368,-795,0,1679861790,12917.575284169994,183.57548733000294,54478.46761992 2023-03-26,20:16:32.000,85,11123367,-795,0,1679861791,12917.58202047999,183.49794690000272,54478.46761992 2023-03-26,20:16:33.000,85,11123331,-795,0,1679861792,12917.555075239994,183.39220994999778,54478.46761992 2023-03-26,20:16:34.000,85,11123394,-795,0,1679861793,12917.575284169994,183.4345047300012,54478.572426720006 2023-03-26,20:16:35.000,85,11123311,-795,0,1679861794,12917.58202047999,183.3992590800044,54478.572426720006 2023-03-26,20:16:36.000,85,11123373,-795,0,1679861795,12917.60896572,183.41335734000313,54478.67723352 2023-03-26,20:16:37.000,85,11123307,-795,0,1679861796,12917.60222940999,183.41335734000313,54478.62832368 2023-03-26,20:16:38.000,85,11123340,-795,0,1679861797,12917.575284169994,183.39220994999778,54478.69819488 2023-03-26,20:16:39.000,85,11123342,-795,0,1679861798,12917.66285619999,183.41335734000313,54478.670246400005 2023-03-26,20:16:40.000,85,11123345,-795,0,1679861799,12917.68306512999,183.42745560000185,54478.75409184 2023-03-26,20:16:41.000,85,11123355,-795,0,1679861800,12917.716746679995,183.41335734000313,54478.76806608 2023-03-26,20:16:42.000,85,11123326,-795,0,1679861801,12917.68980144,183.3992590800044,54478.75409184 2023-03-26,20:16:43.000,85,11123300,-795,0,1679861802,12917.757164539995,183.41335734000313,54478.80300168 2023-03-26,20:16:44.000,85,11123340,-795,0,1679861803,12917.80431870999,183.45565211999929,54478.94973120001 2023-03-26,20:16:45.000,85,11123361,-795,0,1679861804,12917.87168181,183.3992590800044,54479.02658952001 2023-03-26,20:16:46.000,85,11123351,-795,0,1679861805,12917.85147288,183.44860298999993,54478.956718320005 2023-03-26,20:16:47.000,85,11123348,-795,0,1679861806,12917.86494549999,183.4204064700025,54478.956718320005 2023-03-26,20:16:48.000,85,11123331,-795,0,1679861807,12917.78410977999,183.4204064700025,54478.82396304 2023-03-26,20:16:49.000,85,11123330,-795,0,1679861808,12917.878418119995,183.37811168999906,54478.90082136001 2023-03-26,20:16:50.000,85,11123324,-795,0,1679861809,12917.90536335999,183.3992590800044,54478.99864104001 2023-03-26,20:16:51.000,85,11123288,-795,0,1679861810,12917.96599014999,183.40630821000377,54478.99864104001 2023-03-26,20:16:52.000,85,11123320,-795,0,1679861811,12918.026616939991,183.44860298999993,54479.10344784 2023-03-26,20:16:53.000,85,11123326,-795,0,1679861812,12918.087243729991,183.38516081999842,54479.21524176001 2023-03-26,20:16:54.000,85,11123336,-795,0,1679861813,12918.067034799991,183.3992590800044,54479.229216 2023-03-26,20:16:55.000,85,11123373,-795,0,1679861814,12918.120925279996,183.3992590800044,54479.20126752 2023-03-26,20:16:56.000,85,11123364,-795,0,1679861815,12918.100716349996,183.36401343000034,54479.08248648 2023-03-26,20:16:57.000,85,11123342,-795,0,1679861816,12918.154606830001,183.3992590800044,54479.124409200005 2023-03-26,20:16:58.000,85,11123389,-795,0,1679861817,12918.181552069997,183.40630821000377,54479.18030616 2023-03-26,20:16:59.000,85,11123366,-795,0,1679861818,12918.242178859997,183.36401343000034,54479.23620312001 2023-03-26,20:17:00.000,85,11123366,-795,0,1679861819,12918.242178859997,183.3358169100029,54479.229216 2023-03-26,20:17:01.000,85,11123356,-795,0,1679861820,12918.309541959992,183.41335734000313,54479.243190240006 2023-03-26,20:17:02.000,85,11123386,-795,0,1679861821,12918.282596719997,183.35696430000098,54479.18030616 2023-03-26,20:17:03.000,85,11123391,-795,0,1679861822,12918.275860410002,183.41335734000313,54479.04056376 2023-03-26,20:17:04.000,85,11123337,-795,0,1679861823,12918.329750889992,183.39220994999778,54478.97767968001 2023-03-26,20:17:05.000,85,11123367,-795,0,1679861824,12918.390377679993,183.36401343000034,54479.054538000004 2023-03-26,20:17:06.000,85,11123335,-795,0,1679861825,12918.356696130002,183.49794690000272,54479.01261528 2023-03-26,20:17:07.000,85,11123341,-795,0,1679861826,12918.457740780002,183.5331925499995,54478.99165392 2023-03-26,20:17:08.000,85,11123324,-795,0,1679861827,12918.397113990002,183.57548733000294,54478.9846668 2023-03-26,20:17:09.000,85,11123359,-795,0,1679861828,12918.296069340002,183.5825364600023,54478.9846668 2023-03-26,20:17:10.000,85,11123392,-795,0,1679861829,12918.242178859997,183.46270124999864,54478.92876984001 2023-03-26,20:17:11.000,85,11123376,-795,0,1679861830,12918.282596719997,183.3076203899982,54478.87986000001 2023-03-26,20:17:12.000,85,11123353,-795,0,1679861831,12918.397113990002,183.24417822000396,54478.886847120004 2023-03-26,20:17:13.000,85,11123349,-795,0,1679861832,12918.538576499988,183.2723747400014,54478.92178272 2023-03-26,20:17:14.000,85,11123356,-795,0,1679861833,12918.632884839993,183.2723747400014,54479.005628160005 2023-03-26,20:17:15.000,85,11123343,-795,0,1679861834,12918.720456869989,183.29352212999947,54478.96370544 2023-03-26,20:17:16.000,85,11123394,-795,0,1679861835,12918.733929489994,183.28647300000011,54478.94973120001 2023-03-26,20:17:17.000,85,11123377,-795,0,1679861836,12918.76087472999,183.31466952000483,54478.886847120004 2023-03-26,20:17:18.000,85,11123344,-795,0,1679861837,12918.814765209994,183.27942387000076,54478.92178272 2023-03-26,20:17:19.000,85,11123386,-795,0,1679861838,12918.814765209994,183.29352212999947,54478.886847120004 2023-03-26,20:17:20.000,85,11123370,-795,0,1679861839,12918.855183069994,183.25122735000332,54478.9147956 2023-03-26,20:17:21.000,85,11123364,-795,0,1679861840,12918.86191937999,183.2230308299986,54478.85889864001 2023-03-26,20:17:22.000,85,11123373,-795,0,1679861841,12918.774347349994,183.2089325699999,54478.719156240004 2023-03-26,20:17:23.000,85,11123379,-795,0,1679861842,12918.84171044999,183.2089325699999,54478.78204032001 2023-03-26,20:17:24.000,85,11123316,-795,0,1679861843,12918.86191937999,183.21598169999925,54478.92876984001 2023-03-26,20:17:25.000,85,11123347,-795,0,1679861844,12918.88886462,183.21598169999925,54478.837937280005 2023-03-26,20:17:26.000,85,11123337,-795,0,1679861845,12918.88886462,183.15253952999774,54478.7750532 2023-03-26,20:17:27.000,85,11123342,-795,0,1679861846,12918.834974139994,183.19483431000117,54478.60736232 2023-03-26,20:17:28.000,85,11123319,-795,0,1679861847,12918.82823783,183.15958866000437,54478.551465360004 2023-03-26,20:17:29.000,85,11123312,-795,0,1679861848,12918.86191937999,183.11729388000094,54478.51652976001 2023-03-26,20:17:30.000,85,11123391,-795,0,1679861849,12918.84171044999,183.1243430100003,54478.523516880006 2023-03-26,20:17:31.000,85,11123336,-795,0,1679861850,12918.855183069994,183.15253952999774,54478.453645680005 2023-03-26,20:17:32.000,85,11123332,-795,0,1679861851,12918.86191937999,183.11024475000158,54478.48159416 2023-03-26,20:17:33.000,85,11123338,-795,0,1679861852,12918.80129258999,183.16663779000373,54478.55845248 2023-03-26,20:17:34.000,85,11123347,-795,0,1679861853,12918.808028899999,183.16663779000373,54478.57941384 2023-03-26,20:17:35.000,85,11123337,-795,0,1679861854,12918.787819969999,183.1243430100003,54478.530504 2023-03-26,20:17:36.000,85,11123372,-795,0,1679861855,12918.733929489994,183.10319562000223,54478.56543960001 2023-03-26,20:17:37.000,85,11123342,-795,0,1679861856,12918.686775319999,182.98336040999857,54478.50954264 2023-03-26,20:17:38.000,85,11123373,-795,0,1679861857,12918.834974139994,182.9763112799992,54478.572426720006 2023-03-26,20:17:39.000,85,11123352,-795,0,1679861858,12918.936018789995,182.8776234600009,54478.621336560005 2023-03-26,20:17:40.000,85,11123322,-795,0,1679861859,12919.00338188999,182.91991824000434,54478.62832368 2023-03-26,20:17:41.000,85,11123368,-795,0,1679861860,12919.05053606,183.0749991000048,54478.62832368 2023-03-26,20:17:42.000,85,11123379,-795,0,1679861861,12919.00338188999,183.13844126999902,54478.59338808001 2023-03-26,20:17:43.000,85,11123372,-795,0,1679861862,12918.936018789995,183.24417822000396,54478.65627216 2023-03-26,20:17:44.000,85,11123347,-795,0,1679861863,12918.92928248,183.25827648000268,54478.7750532 2023-03-26,20:17:45.000,85,11123375,-795,0,1679861864,12918.92928248,183.3076203899982,54478.90082136001 2023-03-26,20:17:46.000,85,11123382,-795,0,1679861865,12918.84844676,183.3076203899982,54478.81697592 2023-03-26,20:17:47.000,85,11123353,-795,0,1679861866,12918.936018789995,183.31466952000483,54478.93575696 2023-03-26,20:17:48.000,85,11123376,-795,0,1679861867,12918.92254616999,183.30057125999883,54478.97767968001 2023-03-26,20:17:49.000,85,11123375,-795,0,1679861868,12918.98990927,183.32876778000355,54479.06152512 2023-03-26,20:17:50.000,85,11123370,-795,0,1679861869,12919.016854509995,183.28647300000011,54478.96370544 2023-03-26,20:17:51.000,85,11123345,-795,0,1679861870,12919.00338188999,183.35696430000098,54478.94973120001 2023-03-26,20:17:52.000,85,11123331,-795,0,1679861871,12919.04379974999,183.35696430000098,54478.89383424 2023-03-26,20:17:53.000,85,11123391,-795,0,1679861872,12919.00338188999,183.34286604000226,54478.87287288 2023-03-26,20:17:54.000,85,11123346,-795,0,1679861873,12919.07074499,183.37811168999906,54479.01261528 2023-03-26,20:17:55.000,85,11123349,-795,0,1679861874,12919.12463546999,183.3710625599997,54479.01960240001 2023-03-26,20:17:56.000,85,11123358,-795,0,1679861875,12919.11116285,183.41335734000313,54478.87287288 2023-03-26,20:17:57.000,85,11123327,-795,0,1679861876,12919.158317019996,183.4204064700025,54478.92876984001 2023-03-26,20:17:58.000,85,11123302,-795,0,1679861877,12919.198734879996,183.45565211999929,54479.01960240001 2023-03-26,20:17:59.000,85,11123346,-795,0,1679861878,12919.198734879996,183.4345047300012,54478.97069256 2023-03-26,20:18:00.000,85,11123337,-795,0,1679861879,12919.218943809996,183.44860298999993,54478.99864104001 2023-03-26,20:18:01.000,85,11123351,-795,0,1679861880,12919.25262536,183.46270124999864,54479.075499360006 2023-03-26,20:18:02.000,85,11123364,-795,0,1679861881,12919.239152739996,183.483848640004,54478.93575696 2023-03-26,20:18:03.000,85,11123346,-795,0,1679861882,12919.279570599996,183.45565211999929,54479.01261528 2023-03-26,20:18:04.000,85,11123346,-795,0,1679861883,12919.394087870001,183.49794690000272,54479.13139632 2023-03-26,20:18:05.000,85,11123340,-795,0,1679861884,12919.427769419992,183.51204516000143,54479.1593448 2023-03-26,20:18:06.000,85,11123304,-795,0,1679861885,12919.461450969997,183.49794690000272,54479.10344784 2023-03-26,20:18:07.000,85,11123389,-795,0,1679861886,12919.360406319996,183.54024167999887,54478.907808480006 2023-03-26,20:18:08.000,85,11123310,-795,0,1679861887,12919.461450969997,183.54024167999887,54478.99864104001 2023-03-26,20:18:09.000,85,11123372,-795,0,1679861888,12919.474923590002,183.5331925499995,54479.06152512 2023-03-26,20:18:10.000,85,11123351,-795,0,1679861889,12919.501868829997,183.56138907000422,54479.06851224001 2023-03-26,20:18:11.000,85,11123374,-795,0,1679861890,12919.495132520002,183.57548733000294,54479.054538000004 2023-03-26,20:18:12.000,85,11123324,-795,0,1679861891,12919.542286689997,183.58958559000166,54479.06152512 2023-03-26,20:18:13.000,85,11123354,-795,0,1679861892,12919.555759310002,183.59663472000102,54479.1593448 2023-03-26,20:18:14.000,85,11123342,-795,0,1679861893,12919.616386100002,183.59663472000102,54479.11742208001 2023-03-26,20:18:15.000,85,11123411,-795,0,1679861894,12919.650067649993,183.60368385000038,54479.173319040005 2023-03-26,20:18:16.000,85,11123342,-795,0,1679861895,12919.650067649993,183.60368385000038,54479.11043496 2023-03-26,20:18:17.000,85,11123319,-795,0,1679861896,12919.697221820003,183.58958559000166,54479.08248648 2023-03-26,20:18:18.000,85,11123373,-795,0,1679861897,12919.805002779998,183.66007689000253,54479.18729328001 2023-03-26,20:18:19.000,85,11123367,-795,0,1679861898,12919.831948019993,183.63188036999782,54479.18030616 2023-03-26,20:18:20.000,85,11123344,-795,0,1679861899,12919.852156949994,183.61073297999974,54479.075499360006 2023-03-26,20:18:21.000,85,11123344,-795,0,1679861900,12919.885838499998,183.71646993000468,54479.18729328001 2023-03-26,20:18:22.000,85,11123278,-795,0,1679861901,12919.926256359999,183.6671260200019,54479.04056376 2023-03-26,20:18:23.000,85,11123365,-795,0,1679861902,12920.007092079999,183.70237166999868,54479.11742208001 2023-03-26,20:18:24.000,85,11123396,-795,0,1679861903,12920.074455179994,183.70942079999804,54479.11043496 2023-03-26,20:18:25.000,85,11123319,-795,0,1679861904,12920.14855459,183.67417515000125,54479.06152512 2023-03-26,20:18:26.000,85,11123322,-795,0,1679861905,12920.14855459,183.6812242800006,54478.9846668 2023-03-26,20:18:27.000,85,11123338,-795,0,1679861906,12920.22939031,183.72351906000404,54479.01261528 2023-03-26,20:18:28.000,85,11123291,-795,0,1679861907,12920.397798059996,183.70942079999804,54479.1593448 2023-03-26,20:18:29.000,85,11123365,-795,0,1679861908,12920.424743299991,183.72351906000404,54479.06851224001 2023-03-26,20:18:30.000,85,11123344,-795,0,1679861909,12920.485370089991,183.72351906000404,54479.06152512 2023-03-26,20:18:31.000,85,11123354,-795,0,1679861910,12920.492106400001,183.70942079999804,54479.005628160005 2023-03-26,20:18:32.000,85,11123348,-795,0,1679861911,12920.572942120001,183.74466645000211,54479.03357664 2023-03-26,20:18:33.000,85,11123375,-795,0,1679861912,12920.640305219997,183.7799120999989,54478.956718320005 2023-03-26,20:18:34.000,85,11123342,-795,0,1679861913,12920.714404630002,183.80105949000426,54478.93575696 2023-03-26,20:18:35.000,85,11123349,-795,0,1679861914,12920.862603449998,183.7658138400002,54479.08248648 2023-03-26,20:18:36.000,85,11123368,-795,0,1679861915,12920.929966549993,183.74466645000211,54479.02658952001 2023-03-26,20:18:37.000,85,11123390,-795,0,1679861916,12920.977120719988,183.80105949000426,54479.005628160005 2023-03-26,20:18:38.000,85,11123311,-795,0,1679861917,12920.963648099998,183.80105949000426,54478.76806608 2023-03-26,20:18:39.000,85,11123328,-795,0,1679861918,12921.044483819998,183.77286296999955,54478.82396304 2023-03-26,20:18:40.000,85,11123334,-795,0,1679861919,12921.125319539999,183.75876471000083,54478.89383424 2023-03-26,20:18:41.000,85,11123299,-795,0,1679861920,12921.233100499994,183.73761732000276,54478.87287288 2023-03-26,20:18:42.000,85,11123330,-795,0,1679861921,12921.206155259999,183.7940103600049,54478.80998880001 2023-03-26,20:18:43.000,85,11123331,-795,0,1679861922,12921.313936219995,183.74466645000211,54478.85191152001 2023-03-26,20:18:44.000,85,11123338,-795,0,1679861923,12921.414980869995,183.77286296999955,54478.96370544 2023-03-26,20:18:45.000,85,11123367,-795,0,1679861924,12921.46887135,183.74466645000211,54479.04056376 2023-03-26,20:18:46.000,85,11123308,-795,0,1679861925,12921.50928921,183.70942079999804,54479.005628160005 2023-03-26,20:18:47.000,85,11123387,-795,0,1679861926,12921.516025519995,183.67417515000125,54478.85889864001 2023-03-26,20:18:48.000,85,11123262,-795,0,1679861927,12921.59012493,183.6671260200019,54478.886847120004 2023-03-26,20:18:49.000,85,11123368,-795,0,1679861928,12921.724851129991,183.63892950000445,54478.99165392 2023-03-26,20:18:50.000,85,11123312,-795,0,1679861929,12921.765268989991,183.62483123999846,54478.92876984001 2023-03-26,20:18:51.000,85,11123320,-795,0,1679861930,12921.778741609996,183.56138907000422,54479.005628160005 2023-03-26,20:18:52.000,85,11123396,-795,0,1679861931,12921.839368399997,183.5331925499995,54479.02658952001 2023-03-26,20:18:53.000,85,11123305,-795,0,1679861932,12921.899995189997,183.5331925499995,54479.06851224001 2023-03-26,20:18:54.000,85,11123298,-795,0,1679861933,12921.980830909997,183.46270124999864,54479.11742208001 2023-03-26,20:18:55.000,85,11123361,-795,0,1679861934,12922.041457699997,183.469750379998,54479.11043496 2023-03-26,20:18:56.000,85,11123273,-795,0,1679861935,12922.048194009993,183.483848640004,54479.18030616 2023-03-26,20:18:57.000,85,11123387,-795,0,1679861936,12922.081875559998,183.469750379998,54479.08248648 2023-03-26,20:18:58.000,85,11123343,-795,0,1679861937,12922.102084489998,183.50499603000208,54479.09646072001 2023-03-26,20:18:59.000,85,11123346,-795,0,1679861938,12922.169447589993,183.469750379998,54479.25716448 2023-03-26,20:19:00.000,85,11123363,-795,0,1679861939,12922.236810689988,183.5190942900008,54479.35498416001 2023-03-26,20:19:01.000,85,11123365,-795,0,1679861940,12922.257019619989,183.469750379998,54479.4388296 2023-03-26,20:19:02.000,85,11123303,-795,0,1679861941,12922.250283309993,183.469750379998,54479.25017736 2023-03-26,20:19:03.000,85,11123339,-795,0,1679861942,12922.277228549989,183.44860298999993,54479.36197128001 2023-03-26,20:19:04.000,85,11123325,-795,0,1679861943,12922.257019619989,183.50499603000208,54479.33402280001 2023-03-26,20:19:05.000,85,11123385,-795,0,1679861944,12922.358064269989,183.49089777000336,54479.40389400001 2023-03-26,20:19:06.000,85,11123349,-795,0,1679861945,12922.358064269989,183.52614342000015,54479.41786824 2023-03-26,20:19:07.000,85,11123375,-795,0,1679861946,12922.405218439999,183.5190942900008,54479.51568792 2023-03-26,20:19:08.000,85,11123381,-795,0,1679861947,12922.310910099994,183.56138907000422,54479.33402280001 2023-03-26,20:19:09.000,85,11123423,-795,0,1679861948,12922.358064269989,183.56843820000358,54479.4388296 2023-03-26,20:19:10.000,85,11123325,-795,0,1679861949,12922.371536889994,183.56138907000422,54479.50171368001 2023-03-26,20:19:11.000,85,11123358,-795,0,1679861950,12922.405218439999,183.6177821099991,54479.53664928 2023-03-26,20:19:12.000,85,11123312,-795,0,1679861951,12922.378273199989,183.58958559000166,54479.46677808 2023-03-26,20:19:13.000,85,11123394,-795,0,1679861952,12922.405218439999,183.59663472000102,54479.40389400001 2023-03-26,20:19:14.000,85,11123337,-795,0,1679861953,12922.50626309,183.6177821099991,54479.557610640004 2023-03-26,20:19:15.000,85,11123371,-795,0,1679861954,12922.62078035999,183.59663472000102,54479.5436364 2023-03-26,20:19:16.000,85,11123323,-795,0,1679861955,12922.614044049995,183.59663472000102,54479.578572000006 2023-03-26,20:19:17.000,85,11123357,-795,0,1679861956,12922.62751667,183.58958559000166,54479.48075232001 2023-03-26,20:19:18.000,85,11123366,-795,0,1679861957,12922.674670839995,183.57548733000294,54479.48075232001 2023-03-26,20:19:19.000,85,11123389,-795,0,1679861958,12922.674670839995,183.5190942900008,54479.4388296 2023-03-26,20:19:20.000,85,11123319,-795,0,1679861959,12922.70161607999,183.483848640004,54479.41786824 2023-03-26,20:19:21.000,85,11123338,-795,0,1679861960,12922.68814346,183.38516081999842,54479.410881120006 2023-03-26,20:19:22.000,85,11123381,-795,0,1679861961,12922.654461909995,183.3710625599997,54479.32703568 2023-03-26,20:19:23.000,85,11123352,-795,0,1679861962,12922.68140714999,183.3076203899982,54479.3689584 2023-03-26,20:19:24.000,85,11123364,-795,0,1679861963,12922.78245179999,183.1877851800018,54479.4388296 2023-03-26,20:19:25.000,85,11123319,-795,0,1679861964,12922.76897918,183.15253952999774,54479.43184248001 2023-03-26,20:19:26.000,85,11123321,-795,0,1679861965,12922.76224286999,183.04680258000008,54479.389919760004 2023-03-26,20:19:27.000,85,11123386,-795,0,1679861966,12922.80266072999,182.99745867000456,54479.32004856 2023-03-26,20:19:28.000,85,11123298,-795,0,1679861967,12922.78918811,182.91991824000434,54479.18030616 2023-03-26,20:19:29.000,85,11123350,-795,0,1679861968,12922.816133349996,182.87057433000155,54479.18030616 2023-03-26,20:19:30.000,85,11123372,-795,0,1679861969,12922.930650620001,182.82827954999811,54479.31306144001 2023-03-26,20:19:31.000,85,11123374,-795,0,1679861970,12922.896969069996,182.76483738000388,54479.18030616 2023-03-26,20:19:32.000,85,11123382,-795,0,1679861971,12922.937386929996,182.6661495599983,54479.1593448 2023-03-26,20:19:33.000,85,11123364,-795,0,1679861972,12922.923914309991,182.62385478000215,54479.11043496 2023-03-26,20:19:34.000,85,11123290,-795,0,1679861973,12922.991277410001,182.51811783000448,54479.13838344 2023-03-26,20:19:35.000,85,11123318,-795,0,1679861974,12922.984541099991,182.4335282700049,54479.08248648 2023-03-26,20:19:36.000,85,11123322,-795,0,1679861975,12922.984541099991,182.39123349000147,54479.11043496 2023-03-26,20:19:37.000,85,11123363,-795,0,1679861976,12922.998013719996,182.34893870999804,54479.06152512 2023-03-26,20:19:38.000,85,11123339,-795,0,1679861977,12923.024958959992,182.30664393000188,54479.075499360006 2023-03-26,20:19:39.000,85,11123389,-795,0,1679861978,12923.112530990002,182.21500524000294,54479.20126752 2023-03-26,20:19:40.000,85,11123368,-795,0,1679861979,12923.166421469992,182.11631742000463,54479.229216 2023-03-26,20:19:41.000,85,11123344,-795,0,1679861980,12923.193366710002,182.05992438000249,54479.1593448 2023-03-26,20:19:42.000,85,11123285,-795,0,1679861981,12923.173157780002,181.94008916999883,54479.08248648 2023-03-26,20:19:43.000,85,11123310,-795,0,1679861982,12923.186630399992,181.8273030900018,54479.06152512 2023-03-26,20:19:44.000,85,11123394,-795,0,1679861983,12923.200103019997,181.75681179000094,54479.09646072001 2023-03-26,20:19:45.000,85,11123398,-795,0,1679861984,12923.253993500002,181.67222223000135,54479.04056376 2023-03-26,20:19:46.000,85,11123345,-795,0,1679861985,12923.200103019997,181.60878005999984,54479.03357664 2023-03-26,20:19:47.000,85,11123391,-795,0,1679861986,12923.200103019997,181.51009224000154,54478.97767968001 2023-03-26,20:19:48.000,85,11123422,-795,0,1679861987,12923.240520879997,181.43960094000067,54479.04056376 2023-03-26,20:19:49.000,85,11123342,-795,0,1679861988,12923.321356599998,181.37615876999917,54479.11043496 2023-03-26,20:19:50.000,85,11123307,-795,0,1679861989,12923.341565529998,181.3056674699983,54479.04056376 2023-03-26,20:19:51.000,85,11123342,-795,0,1679861990,12923.381983389998,181.2351761700047,54479.054538000004 2023-03-26,20:19:52.000,85,11123341,-795,0,1679861991,12923.408928629993,181.15763574000448,54479.005628160005 2023-03-26,20:19:53.000,85,11123379,-795,0,1679861992,12923.422401249998,181.08009531000425,54479.01261528 2023-03-26,20:19:54.000,85,11123365,-795,0,1679861993,12923.449346489993,181.03780053000082,54479.124409200005 2023-03-26,20:19:55.000,85,11123388,-795,0,1679861994,12923.563863759999,180.96730922999996,54479.13838344 2023-03-26,20:19:56.000,85,11123330,-795,0,1679861995,12923.584072689999,180.88976879999973,54479.054538000004 2023-03-26,20:19:57.000,85,11123364,-795,0,1679861996,12923.664908409999,180.79108098000142,54479.06152512 2023-03-26,20:19:58.000,85,11123282,-795,0,1679861997,12923.67838102999,180.76993359000335,54479.075499360006 2023-03-26,20:19:59.000,85,11123324,-795,0,1679861998,12923.73900781999,180.73468793999928,54479.075499360006 2023-03-26,20:20:00.000,85,11123383,-795,0,1679861999,12923.752480439995,180.7135405500012,54478.99864104001 2023-03-26,20:20:01.000,85,11123371,-795,0,1679862000,12923.84005246999,180.65714750999905,54479.075499360006 2023-03-26,20:20:02.000,85,11123364,-795,0,1679862001,12923.792898299995,180.60075447000418,54479.01261528 2023-03-26,20:20:03.000,85,11123372,-795,0,1679862002,12923.90741557,180.5302631700033,54479.04056376 2023-03-26,20:20:04.000,85,11123367,-795,0,1679862003,12923.98151497999,180.47387013000116,54479.18030616 2023-03-26,20:20:05.000,85,11123333,-795,0,1679862004,12924.062350699991,180.45977187000244,54479.222228880004 2023-03-26,20:20:06.000,85,11123295,-795,0,1679862005,12924.04887808,180.38928057000157,54479.229216 2023-03-26,20:20:07.000,85,11123344,-795,0,1679862006,12924.075823319996,180.29059275000327,54479.04755088001 2023-03-26,20:20:08.000,85,11123366,-795,0,1679862007,12924.163395349991,180.32583840000007,54479.08248648 2023-03-26,20:20:09.000,85,11123374,-795,0,1679862008,12924.190340590001,180.24829796999984,54479.01960240001 2023-03-26,20:20:10.000,85,11123391,-795,0,1679862009,12924.304857859992,180.22715058000176,54479.25716448 2023-03-26,20:20:11.000,85,11123386,-795,0,1679862010,12924.378957269997,180.17780666999897,54479.25017736 2023-03-26,20:20:12.000,85,11123387,-795,0,1679862011,12924.426111439992,180.12846276000346,54479.222228880004 2023-03-26,20:20:13.000,85,11123387,-795,0,1679862012,12924.533892400003,180.0932171099994,54479.3689584 2023-03-26,20:20:14.000,85,11123358,-795,0,1679862013,12924.567573949993,180.10026623999875,54479.39690688 2023-03-26,20:20:15.000,85,11123375,-795,0,1679862014,12924.628200739993,180.05092233000323,54479.36197128001 2023-03-26,20:20:16.000,85,11123340,-795,0,1679862015,12924.601255499998,180.0086275499998,54479.27113872 2023-03-26,20:20:17.000,85,11123331,-795,0,1679862016,12924.661882289998,179.95223450999765,54479.26415160001 2023-03-26,20:20:18.000,85,11123372,-715,0,1679862017,12924.742718009998,179.9451853799983,54479.4388296 2023-03-26,20:20:19.000,85,11123404,-795,0,1679862018,12924.756190629989,179.85354668999935,54479.459790960005 2023-03-26,20:20:20.000,85,11123384,-795,0,1679862019,12924.722509079998,179.71961322000425,54479.389919760004 2023-03-26,20:20:21.000,85,11123338,-795,0,1679862020,12924.823553729999,179.40945150000334,54479.20825464 2023-03-26,20:20:22.000,85,11123323,-795,0,1679862021,12924.951543619994,179.2332232500048,54479.13838344 2023-03-26,20:20:23.000,85,11123352,-795,0,1679862022,12925.28835912,179.2543706400029,54479.19428040001 2023-03-26,20:20:24.000,85,11123326,-795,0,1679862023,12925.32877698,179.45879540999886,54479.35498416001 2023-03-26,20:20:25.000,85,11123359,-795,0,1679862024,12925.295095429996,179.5997780100006,54479.41786824 2023-03-26,20:20:26.000,85,11123366,-795,0,1679862025,12925.153632919995,179.65617105000274,54479.3689584 2023-03-26,20:20:27.000,85,11123331,-795,0,1679862026,12925.11995136999,179.67731844000082,54479.389919760004 2023-03-26,20:20:28.000,85,11123349,-795,0,1679862027,12925.072797199995,179.67026931000146,54479.49472656 2023-03-26,20:20:29.000,85,11123387,-795,0,1679862028,12925.093006129995,179.64912192000338,54479.52966216001 2023-03-26,20:20:30.000,85,11123302,-795,0,1679862029,12925.052588269995,179.62092539999867,54479.5436364 2023-03-26,20:20:31.000,85,11123384,-795,0,1679862030,12925.05932457999,179.62797452999803,54479.52966216001 2023-03-26,20:20:32.000,85,11123369,-795,0,1679862031,12925.01890671999,179.5997780100006,54479.53664928 2023-03-26,20:20:33.000,85,11123349,-795,0,1679862032,12925.052588269995,179.5645323600038,54479.53664928 2023-03-26,20:20:34.000,85,11123376,-795,0,1679862033,12925.07953350999,179.55748323000444,54479.64145608 2023-03-26,20:20:35.000,85,11123397,-795,0,1679862034,12925.052588269995,179.49404106000293,54479.69735304001 2023-03-26,20:20:36.000,85,11123374,-795,0,1679862035,12925.032379339995,179.47289367000485,54479.676391680005 2023-03-26,20:20:37.000,85,11123367,-795,0,1679862036,12925.05932457999,179.43764802000078,54479.6135076 2023-03-26,20:20:38.000,85,11123406,-795,0,1679862037,12925.08626982,179.40240237000398,54479.70434016 2023-03-26,20:20:39.000,85,11123334,-795,0,1679862038,12925.06606089,179.36010759000055,54479.63446896 2023-03-26,20:20:40.000,85,11123359,-795,0,1679862039,12924.99869778999,179.36010759000055,54479.676391680005 2023-03-26,20:20:41.000,85,11123338,-795,0,1679862040,12924.99869778999,179.33896020000248,54479.60652048 2023-03-26,20:20:42.000,85,11123359,-795,0,1679862041,12924.870707899994,179.29666541999904,54479.57158488001 2023-03-26,20:20:43.000,85,11123322,-795,0,1679862042,12924.90438945,179.3178128100044,54479.62049472001 2023-03-26,20:20:44.000,85,11123324,-795,0,1679862043,12924.91786206999,179.24732151000353,54479.676391680005 2023-03-26,20:20:45.000,85,11123381,-795,0,1679862044,12924.863971589999,179.18387934000202,54479.65543032 2023-03-26,20:20:46.000,85,11123340,-795,0,1679862045,12924.87744420999,179.1415845599986,54479.627481840005 2023-03-26,20:20:47.000,85,11123380,-795,0,1679862046,12924.796608489989,179.08519152000372,54479.51568792 2023-03-26,20:20:48.000,85,11123362,-795,0,1679862047,12924.789872179994,179.0428967400003,54479.52966216001 2023-03-26,20:20:49.000,85,11123342,-795,0,1679862048,12924.810081109994,178.98650369999814,54479.5436364 2023-03-26,20:20:50.000,85,11123349,-795,0,1679862049,12924.769663249994,178.9583071800007,54479.4388296 2023-03-26,20:20:51.000,85,11123348,-795,0,1679862050,12924.843762659999,178.90191413999855,54479.53664928 2023-03-26,20:20:52.000,85,11123363,-795,0,1679862051,12924.769663249994,178.8102754499996,54479.50171368001 2023-03-26,20:20:53.000,85,11123349,-795,0,1679862052,12924.796608489989,178.8102754499996,54479.52966216001 2023-03-26,20:20:54.000,85,11123317,-795,0,1679862053,12924.702300149998,178.7750298000028,54479.45280384001 2023-03-26,20:20:55.000,85,11123354,-795,0,1679862054,12924.668618599993,178.7468332799981,54479.410881120006 2023-03-26,20:20:56.000,85,11123335,-795,0,1679862055,12924.594519189988,178.6974893700026,54479.31306144001 2023-03-26,20:20:57.000,85,11123289,-795,0,1679862056,12924.560837639998,178.69044024000323,54479.27812584 2023-03-26,20:20:58.000,85,11123341,-795,0,1679862057,12924.601255499998,178.6763419800045,54479.38293264001 2023-03-26,20:20:59.000,85,11123350,-795,0,1679862058,12924.607991809993,178.64109633000044,54479.459790960005 2023-03-26,20:21:00.000,85,11123369,-795,0,1679862059,12924.648409669993,178.60585068000364,54479.53664928 2023-03-26,20:21:01.000,85,11123300,-795,0,1679862060,12924.675354909989,178.57765415999893,54479.48773944 2023-03-26,20:21:02.000,85,11123391,-795,0,1679862061,12924.628200739993,178.52831025000341,54479.37594552 2023-03-26,20:21:03.000,85,11123374,-795,0,1679862062,12924.661882289998,178.52126112000406,54479.34799704 2023-03-26,20:21:04.000,85,11123345,-795,0,1679862063,12924.628200739993,178.49306459999934,54479.39690688 2023-03-26,20:21:05.000,85,11123322,-795,0,1679862064,12924.621464429998,178.47191721000127,54479.43184248001 2023-03-26,20:21:06.000,85,11123320,-795,0,1679862065,12924.574310259988,178.45781895000255,54479.35498416001 2023-03-26,20:21:07.000,85,11123384,-795,0,1679862066,12924.574310259988,178.47896634000062,54479.44581672 2023-03-26,20:21:08.000,85,11123381,-795,0,1679862067,12924.648409669993,178.43667156000447,54479.52966216001 2023-03-26,20:21:09.000,85,11123324,-795,0,1679862068,12924.634937049988,178.4507698200032,54479.52267504001 2023-03-26,20:21:10.000,85,11123379,-795,0,1679862069,12924.513683470002,178.44372069000383,54479.14537056001 2023-03-26,20:21:11.000,85,11123341,-795,0,1679862070,12924.547365019993,178.49306459999934,54479.39690688 2023-03-26,20:21:12.000,85,11123352,-795,0,1679862071,12924.527156089993,178.47896634000062,54479.51568792 2023-03-26,20:21:13.000,85,11123328,-795,0,1679862072,12924.527156089993,178.49306459999934,54479.48075232001 2023-03-26,20:21:14.000,85,11123346,-795,0,1679862073,12924.554101330003,178.5142119900047,54479.676391680005 2023-03-26,20:21:15.000,85,11123374,-795,0,1679862074,12924.560837639998,178.5142119900047,54479.71831440001 2023-03-26,20:21:16.000,85,11123379,-795,0,1679862075,12924.480001919997,178.54240851000213,54479.64844320001 2023-03-26,20:21:17.000,85,11123409,-795,0,1679862076,12924.493474540002,178.57765415999893,54479.57158488001 2023-03-26,20:21:18.000,85,11123284,-795,0,1679862077,12924.426111439992,178.5635559000002,54479.62049472001 2023-03-26,20:21:19.000,85,11123424,-795,0,1679862078,12924.493474540002,178.59175241999765,54479.746262880006 2023-03-26,20:21:20.000,85,11123323,-795,0,1679862079,12924.493474540002,178.62699807000172,54479.71831440001 2023-03-26,20:21:21.000,85,11123361,-795,0,1679862080,12924.506947159993,178.612899810003,54479.6833788 2023-03-26,20:21:22.000,85,11123393,-795,0,1679862081,12924.473265610002,178.68339111000387,54479.65543032 2023-03-26,20:21:23.000,85,11123357,-795,0,1679862082,12924.500210849998,178.6763419800045,54479.78818560001 2023-03-26,20:21:24.000,85,11123339,-795,0,1679862083,12924.520419779998,178.7750298000028,54479.73228864 2023-03-26,20:21:25.000,85,11123347,-795,0,1679862084,12924.560837639998,178.75388241000473,54479.844082560005 2023-03-26,20:21:26.000,85,11123304,-795,0,1679862085,12924.513683470002,178.83142283999769,54479.71831440001 2023-03-26,20:21:27.000,85,11123295,-795,0,1679862086,12924.547365019993,178.83142283999769,54479.85805680001 2023-03-26,20:21:28.000,85,11123374,-795,0,1679862087,12924.466529299993,178.86666849000176,54479.66940456001 2023-03-26,20:21:29.000,85,11123327,-795,0,1679862088,12924.540628709998,178.93715979000262,54479.676391680005 2023-03-26,20:21:30.000,85,11123362,-795,0,1679862089,12924.607991809993,178.99355283000477,54479.746262880006 2023-03-26,20:21:31.000,85,11123353,-795,0,1679862090,12924.621464429998,179.00060196000413,54479.70434016 2023-03-26,20:21:32.000,85,11123314,-795,0,1679862091,12924.682091219998,178.98650369999814,54479.64145608 2023-03-26,20:21:33.000,85,11123366,-795,0,1679862092,12924.742718009998,179.0428967400003,54479.75325 2023-03-26,20:21:34.000,85,11123262,-795,0,1679862093,12924.803344799999,179.03584761000093,54479.77421136 2023-03-26,20:21:35.000,85,11123346,-795,0,1679862094,12924.83702634999,179.04994586999965,54479.78818560001 2023-03-26,20:21:36.000,85,11123380,-795,0,1679862095,12924.870707899994,178.99355283000477,54479.78818560001 2023-03-26,20:21:37.000,85,11123386,-795,0,1679862096,12924.91786206999,178.9230615300039,54479.70434016 2023-03-26,20:21:38.000,85,11123367,-795,0,1679862097,12924.98522517,178.97945456999878,54479.725301520004 2023-03-26,20:21:39.000,85,11123353,-795,0,1679862098,12925.10647875,178.87371762000112,54479.927928 2023-03-26,20:21:40.000,85,11123326,-795,0,1679862099,12925.254677569996,178.83142283999769,54479.927928 2023-03-26,20:21:41.000,85,11123419,-795,0,1679862100,12925.355722219996,178.78912806000153,54479.927928 2023-03-26,20:21:42.000,85,11123349,-795,0,1679862101,12925.32877698,178.76798067000345,54479.88600528001 2023-03-26,20:21:43.000,85,11123336,-795,0,1679862102,12925.429821630001,178.71863676000066,54479.89997952 2023-03-26,20:21:44.000,85,11123369,-795,0,1679862103,12925.503921039992,178.63404720000108,54479.913953760006 2023-03-26,20:21:45.000,85,11123378,-795,0,1679862104,12925.544338899992,178.55650677000085,54479.94190224 2023-03-26,20:21:46.000,85,11123374,-795,0,1679862105,12925.591493070002,178.47896634000062,54479.913953760006 2023-03-26,20:21:47.000,85,11123396,-795,0,1679862106,12925.658856169997,178.40847503999976,54479.892992400004 2023-03-26,20:21:48.000,85,11123340,-795,0,1679862107,12925.860945469998,178.27454157000466,54480.11658024 2023-03-26,20:21:49.000,85,11123367,-795,0,1679862108,12925.928308569994,178.19700114000443,54480.04670904 2023-03-26,20:21:50.000,85,11123351,-795,0,1679862109,12925.914835949989,178.0912641899995,54480.00478632001 2023-03-26,20:21:51.000,85,11123382,-795,0,1679862110,12925.982199049999,177.97847811000247,54479.94190224 2023-03-26,20:21:52.000,85,11123375,-795,0,1679862111,12925.982199049999,177.9079868100016,54479.927928 2023-03-26,20:21:53.000,85,11123336,-795,0,1679862112,12925.975462739989,177.82339725000202,54479.83010832 2023-03-26,20:21:54.000,85,11123340,-795,0,1679862113,12926.063034769999,177.73175856000307,54480.01876056 2023-03-26,20:21:55.000,85,11123336,-795,0,1679862114,12926.20449728,177.6471690000035,54480.03273480001 2023-03-26,20:21:56.000,85,11123366,-795,0,1679862115,12926.211233589995,177.5343829199992,54480.05369616001 2023-03-26,20:21:57.000,85,11123349,-795,0,1679862116,12926.285333,177.42159684000217,54480.05369616001 2023-03-26,20:21:58.000,85,11123357,-795,0,1679862117,12926.23817882999,177.29471249999915,54479.94888936 2023-03-26,20:21:59.000,85,11123330,-795,0,1679862118,12926.34595979,177.21012293999956,54479.9977992 2023-03-26,20:22:00.000,85,11123355,-795,0,1679862119,12926.393113959995,177.13258250999934,54480.04670904 2023-03-26,20:22:01.000,85,11123357,-795,0,1679862120,12926.44700444,177.03389469000103,54479.94190224 2023-03-26,20:22:02.000,85,11123382,-795,0,1679862121,12926.433531819996,176.98455077999824,54479.85106968 2023-03-26,20:22:03.000,85,11123355,-795,0,1679862122,12926.500894919991,176.921108610004,54479.892992400004 2023-03-26,20:22:04.000,85,11123346,-795,0,1679862123,12926.622148499991,176.82242078999843,54479.98382496001 2023-03-26,20:22:05.000,85,11123325,-795,0,1679862124,12926.750138390002,176.72373297000013,54480.04670904 2023-03-26,20:22:06.000,85,11123369,-795,0,1679862125,12926.790556250002,176.63209428000118,54479.92094088 2023-03-26,20:22:07.000,85,11123346,-795,0,1679862126,12926.810765180002,176.55455385000096,54479.75325 2023-03-26,20:22:08.000,85,11123359,-795,0,1679862127,12926.911809830002,176.46996429000137,54479.85106968 2023-03-26,20:22:09.000,85,11123372,-795,0,1679862128,12927.053272339988,176.3994729900005,54479.892992400004 2023-03-26,20:22:10.000,85,11123343,-795,0,1679862129,12927.080217579998,176.27963778000412,54479.93491512001 2023-03-26,20:22:11.000,85,11123297,-795,0,1679862130,12927.039799719998,176.26553951999813,54479.60652048 2023-03-26,20:22:12.000,85,11123344,-795,0,1679862131,12927.113899129989,176.18094995999854,54479.746262880006 2023-03-26,20:22:13.000,85,11123396,-795,0,1679862132,12927.309252119994,176.13160605000303,54479.96985072 2023-03-26,20:22:14.000,85,11123341,-795,0,1679862133,12927.3631426,176.0893112699996,54479.93491512001 2023-03-26,20:22:15.000,85,11123342,-795,0,1679862134,12927.410296769995,176.06816388000152,54479.94888936 2023-03-26,20:22:16.000,85,11123378,-795,0,1679862135,12927.491132489995,175.9906234500013,54479.913953760006 2023-03-26,20:22:17.000,85,11123328,-795,0,1679862136,12927.54502297,175.94832866999786,54479.78119848 2023-03-26,20:22:18.000,85,11123326,-795,0,1679862137,12927.632594999995,175.91308302000107,54479.8231212 2023-03-26,20:22:19.000,85,11123375,-795,0,1679862138,12927.753848579996,175.86373910999828,54479.99081208 2023-03-26,20:22:20.000,85,11123338,-795,0,1679862139,12927.821211679991,175.78619867999805,54479.94190224 2023-03-26,20:22:21.000,85,11123371,-795,0,1679862140,12927.982883119992,175.78619867999805,54480.15850296 2023-03-26,20:22:22.000,85,11123339,-795,0,1679862141,12928.043509909992,175.6945599899991,54480.08863176 2023-03-26,20:22:23.000,85,11123344,-795,0,1679862142,12928.124345629993,175.63111782000487,54479.99081208 2023-03-26,20:22:24.000,85,11123268,-795,0,1679862143,12928.245599209993,175.58882304000144,54479.94888936 2023-03-26,20:22:25.000,85,11123359,-795,0,1679862144,12928.373589099989,175.546528259998,54480.060683280004 2023-03-26,20:22:26.000,85,11123367,-795,0,1679862145,12928.407270649994,175.51833174000058,54479.96985072 2023-03-26,20:22:27.000,85,11123405,-795,0,1679862146,12928.56220578,175.4478404399997,54480.10260600001 2023-03-26,20:22:28.000,85,11123359,-795,0,1679862147,12928.69693197999,175.37030000999948,54480.10260600001 2023-03-26,20:22:29.000,85,11123371,-795,0,1679862148,12928.79797662999,175.32800523000333,54480.04670904 2023-03-26,20:22:30.000,85,11123329,-795,0,1679862149,12928.96638438,175.27161219000118,54480.15850296 2023-03-26,20:22:31.000,85,11123326,-795,0,1679862150,12929.033747479996,175.14472784999816,54480.081644640006 2023-03-26,20:22:32.000,85,11123326,-795,0,1679862151,12929.121319509992,175.12358046000008,54480.02574768001 2023-03-26,20:22:33.000,85,11123378,-795,0,1679862152,12929.309936190002,175.06013828999858,54480.17247720001 2023-03-26,20:22:34.000,85,11123325,-795,0,1679862153,12929.485080249993,175.0037452500037,54480.22138704001 2023-03-26,20:22:35.000,85,11123331,-795,0,1679862154,12929.613070139989,174.975548729999,54480.27029688001 2023-03-26,20:22:36.000,85,11123414,-795,0,1679862155,12929.73432371999,174.93325395000284,54480.31920672001 2023-03-26,20:22:37.000,85,11123377,-795,0,1679862156,12929.828632059995,174.91210656000476,54480.26330976 2023-03-26,20:22:38.000,85,11123287,-795,0,1679862157,12929.990303499995,174.8416152600039,54480.36112944001 2023-03-26,20:22:39.000,85,11123310,-795,0,1679862158,12929.990303499995,174.78522222000174,54480.40305216 2023-03-26,20:22:40.000,85,11123340,-795,0,1679862159,12930.14523863,174.7288291799996,54480.3820908 2023-03-26,20:22:41.000,85,11123395,-795,0,1679862160,12930.239546969991,174.70063266000216,54480.417026400006 2023-03-26,20:22:42.000,85,11123364,-795,0,1679862161,12930.246283280001,174.6089939700032,54480.23536128 2023-03-26,20:22:43.000,85,11123314,-795,0,1679862162,12930.306910070001,174.56669918999978,54480.23536128 2023-03-26,20:22:44.000,85,11123376,-795,0,1679862163,12930.354064239997,174.53145354000299,54480.228374160004 2023-03-26,20:22:45.000,85,11123368,-795,0,1679862164,12930.529208300002,174.4821096300002,54480.298245360005 2023-03-26,20:22:46.000,85,11123324,-795,0,1679862165,12930.643725569993,174.42571658999805,54480.3122196 2023-03-26,20:22:47.000,85,11123401,-795,0,1679862166,12930.684143429993,174.3975200700006,54480.3122196 2023-03-26,20:22:48.000,85,11123383,-795,0,1679862167,12930.744770219993,174.40456919999997,54480.28427112 2023-03-26,20:22:49.000,85,11123312,-795,0,1679862168,12930.771715459989,174.3622744200038,54480.179464320005 2023-03-26,20:22:50.000,85,11123322,-795,0,1679862169,12930.798660699998,174.37637268000253,54480.18645144 2023-03-26,20:22:51.000,85,11123351,-795,0,1679862170,12930.89296903999,174.34112702999846,54480.3820908 2023-03-26,20:22:52.000,85,11123368,-795,0,1679862171,12930.906441659994,174.31997964000038,54480.34016808001 2023-03-26,20:22:53.000,85,11123346,-795,0,1679862172,12930.95359582999,174.25653746999888,54480.28427112 2023-03-26,20:22:54.000,85,11123299,-795,0,1679862173,12930.987277379994,174.24243921000016,54480.3122196 2023-03-26,20:22:55.000,85,11123313,-795,0,1679862174,12931.00075,174.21424269000272,54480.28427112 2023-03-26,20:22:56.000,85,11123322,-795,0,1679862175,12931.027695239995,174.20719356000336,54480.34016808001 2023-03-26,20:22:57.000,85,11123382,-795,0,1679862176,12931.01422261999,174.22834095000144,54480.18645144 2023-03-26,20:22:58.000,85,11123354,-795,0,1679862177,12931.01422261999,174.186046169998,54480.249335520006 2023-03-26,20:22:59.000,85,11123405,-795,0,1679862178,12931.00075,174.1719479099993,54480.40305216 2023-03-26,20:23:00.000,85,11123361,-795,0,1679862179,12931.09505833999,174.10850573999778,54480.40305216 2023-03-26,20:23:01.000,85,11123302,-795,0,1679862180,12931.03443154999,174.10850573999778,54480.41003928001 2023-03-26,20:23:02.000,85,11123333,-795,0,1679862181,12931.007486309994,174.05916183000227,54480.3122196 2023-03-26,20:23:03.000,85,11123303,-795,0,1679862182,12931.047904169995,174.0380144400042,54480.42401352 2023-03-26,20:23:04.000,85,11123330,-795,0,1679862183,12931.027695239995,173.99571966000076,54480.3122196 2023-03-26,20:23:05.000,85,11123365,-795,0,1679862184,12931.047904169995,173.98162140000204,54480.27029688001 2023-03-26,20:23:06.000,85,11123325,-795,0,1679862185,12931.068113099995,173.9393266199986,54480.3820908 2023-03-26,20:23:07.000,85,11123348,-795,0,1679862186,12931.03443154999,173.90408097000181,54480.26330976 2023-03-26,20:23:08.000,85,11123331,-795,0,1679862187,12931.088322029995,173.8899827100031,54480.38907792001 2023-03-26,20:23:09.000,85,11123328,-795,0,1679862188,12931.088322029995,173.84768792999967,54480.451962 2023-03-26,20:23:10.000,85,11123372,-795,0,1679862189,12931.068113099995,173.76309837000008,54480.42401352 2023-03-26,20:23:11.000,85,11123359,-795,0,1679862190,12931.068113099995,173.72080359000392,54480.38907792001 2023-03-26,20:23:12.000,85,11123369,-795,0,1679862191,12931.007486309994,173.67145968000113,54480.21439992 2023-03-26,20:23:13.000,85,11123355,-795,0,1679862192,12931.007486309994,173.65031229000306,54480.179464320005 2023-03-26,20:23:14.000,85,11123373,-795,0,1679862193,12931.12200358,173.5939192500009,54480.298245360005 2023-03-26,20:23:15.000,85,11123301,-795,0,1679862194,12931.148948819995,173.52342795000004,54480.45894912001 2023-03-26,20:23:16.000,85,11123348,-795,0,1679862195,12931.19610298999,173.54457533999812,54480.50785896001 2023-03-26,20:23:17.000,85,11123348,-795,0,1679862196,12931.209575609995,173.4670349099979,54480.451962 2023-03-26,20:23:18.000,85,11123316,-795,0,1679862197,12931.169157749995,173.44588751999981,54480.30523248 2023-03-26,20:23:19.000,85,11123309,-795,0,1679862198,12931.169157749995,173.43883839000046,54480.277284 2023-03-26,20:23:20.000,85,11123370,-795,0,1679862199,12931.14221251,173.3683470899996,54480.27029688001 2023-03-26,20:23:21.000,85,11123336,-795,0,1679862200,12931.148948819995,173.32605231000343,54480.33318096 2023-03-26,20:23:22.000,85,11123305,-795,0,1679862201,12931.12200358,173.27670840000064,54480.23536128 2023-03-26,20:23:23.000,85,11123334,-795,0,1679862202,12931.088322029995,173.2203153599985,54480.18645144 2023-03-26,20:23:24.000,85,11123316,-795,0,1679862203,12931.18263037,173.17802058000234,54480.277284 2023-03-26,20:23:25.000,85,11123325,-795,0,1679862204,12931.10179465,173.1498240600049,54480.27029688001 2023-03-26,20:23:26.000,85,11123307,-795,0,1679862205,12931.12200358,173.06523449999804,54480.2074128 2023-03-26,20:23:27.000,85,11123317,-795,0,1679862206,12931.08158572,173.02998885000125,54480.1375416 2023-03-26,20:23:28.000,85,11123286,-795,0,1679862207,12931.027695239995,173.0229397200019,54480.22138704001 2023-03-26,20:23:29.000,85,11123306,-795,0,1679862208,12930.967068449994,172.94539929000166,54480.130554480005 2023-03-26,20:23:30.000,85,11123352,-795,0,1679862209,12930.987277379994,172.94539929000166,54480.26330976 2023-03-26,20:23:31.000,85,11123368,-795,0,1679862210,12930.960332139999,172.8749079900008,54480.298245360005 2023-03-26,20:23:32.000,85,11123343,-795,0,1679862211,12930.879496419999,172.89605537999887,54480.26330976 2023-03-26,20:23:33.000,85,11123352,-795,0,1679862212,12930.818869629999,172.91015364000486,54480.24234840001 2023-03-26,20:23:34.000,85,11123310,-795,0,1679862213,12930.758242839998,172.90310450999823,54480.31920672001 2023-03-26,20:23:35.000,85,11123323,-795,0,1679862214,12930.697616049998,172.8749079900008,54480.32619384 2023-03-26,20:23:36.000,85,11123317,-795,0,1679862215,12930.623516639993,173.01589059000253,54480.34016808001 2023-03-26,20:23:37.000,85,11123322,-795,0,1679862216,12930.556153539997,172.96654667999974,54480.27029688001 2023-03-26,20:23:38.000,85,11123373,-795,0,1679862217,12930.482054129992,173.00884146000317,54480.20042568001 2023-03-26,20:23:39.000,85,11123326,-795,0,1679862218,12930.475317819997,173.07933276000404,54480.26330976 2023-03-26,20:23:40.000,85,11123379,-795,0,1679862219,12930.502263059992,173.0863818900034,54480.43100064 2023-03-26,20:23:41.000,85,11123349,-795,0,1679862220,12930.455108889997,173.1357257999989,54480.38907792001 2023-03-26,20:23:42.000,85,11123299,-795,0,1679862221,12930.381009479992,173.17097145000298,54480.3122196 2023-03-26,20:23:43.000,85,11123297,-795,0,1679862222,12930.407954720002,173.2344136200045,54480.40305216 2023-03-26,20:23:44.000,85,11123325,-795,0,1679862223,12930.394482099997,173.30490491999808,54480.396065040004 2023-03-26,20:23:45.000,85,11123417,-795,0,1679862224,12930.354064239997,173.3331014400028,54480.41003928001 2023-03-26,20:23:46.000,85,11123340,-795,0,1679862225,12930.327119000001,173.4317892600011,54480.32619384 2023-03-26,20:23:47.000,85,11123307,-795,0,1679862226,12930.320382689992,173.4670349099979,54480.30523248 2023-03-26,20:23:48.000,85,11123389,-795,0,1679862227,12930.246283280001,173.5304770799994,54480.28427112 2023-03-26,20:23:49.000,85,11123357,-795,0,1679862228,12930.279964829992,173.5939192500009,54480.45894912001 2023-03-26,20:23:50.000,85,11123318,-795,0,1679862229,12930.266492210001,173.6432631600037,54480.36811656001 2023-03-26,20:23:51.000,85,11123378,-795,0,1679862230,12930.259755899991,173.67145968000113,54480.36112944001 2023-03-26,20:23:52.000,85,11123380,-795,0,1679862231,12930.205865420001,173.74900011000136,54480.27029688001 2023-03-26,20:23:53.000,85,11123337,-795,0,1679862232,12930.192392799996,173.8053931500035,54480.228374160004 2023-03-26,20:23:54.000,85,11123330,-795,0,1679862233,12930.212601729996,173.90408097000181,54480.31920672001 2023-03-26,20:23:55.000,85,11123353,-795,0,1679862234,12930.232810659996,173.9252283599999,54480.41003928001 2023-03-26,20:23:56.000,85,11123344,-795,0,1679862235,12930.199129109991,173.98162140000204,54480.27029688001 2023-03-26,20:23:57.000,85,11123372,-795,0,1679862236,12930.18565649,174.01686704999884,54480.27029688001 2023-03-26,20:23:58.000,85,11123402,-795,0,1679862237,12930.199129109991,174.08030922000034,54480.30523248 2023-03-26,20:23:59.000,85,11123361,-795,0,1679862238,12930.192392799996,174.1508005200012,54480.298245360005 2023-03-26,20:24:00.000,85,11123383,-795,0,1679862239,12930.111557079996,174.20719356000336,54480.25632264 2023-03-26,20:24:01.000,85,11123333,-795,0,1679862240,12930.09808445999,174.22129182000208,54480.25632264 2023-03-26,20:24:02.000,85,11123359,-795,0,1679862241,12930.01724873999,174.31997964000038,54480.15151584001 2023-03-26,20:24:03.000,85,11123352,-795,0,1679862242,12929.99703980999,174.31997964000038,54480.20042568001 2023-03-26,20:24:04.000,85,11123349,-795,0,1679862243,12929.94314933,174.37637268000253,54480.228374160004 2023-03-26,20:24:05.000,85,11123321,-795,0,1679862244,12929.89599515999,174.42571658999805,54480.20042568001 2023-03-26,20:24:06.000,85,11123345,-795,0,1679862245,12929.81515943999,174.4821096300002,54480.2074128 2023-03-26,20:24:07.000,85,11123346,-795,0,1679862246,12929.700642169999,174.4821096300002,54480.05369616001 2023-03-26,20:24:08.000,85,11123310,-795,0,1679862247,12929.67369692999,174.56669918999978,54480.07465752001 2023-03-26,20:24:09.000,85,11123319,-795,0,1679862248,12929.67369692999,174.53850267000234,54480.15850296 2023-03-26,20:24:10.000,85,11123321,-795,0,1679862249,12929.606333829994,174.5807974499985,54480.11658024 2023-03-26,20:24:11.000,85,11123328,-795,0,1679862250,12929.525498109993,174.6089939700032,54480.15151584001 2023-03-26,20:24:12.000,85,11123349,-795,0,1679862251,12929.478343939998,174.6301413600013,54480.10260600001 2023-03-26,20:24:13.000,85,11123317,-795,0,1679862252,12929.451398699988,174.5807974499985,54480.01876056 2023-03-26,20:24:14.000,85,11123290,-795,0,1679862253,12929.343617739993,174.5807974499985,54479.94190224 2023-03-26,20:24:15.000,85,11123323,-795,0,1679862254,12929.377299289998,174.62309223000193,54480.10260600001 2023-03-26,20:24:16.000,85,11123328,-795,0,1679862255,12929.229100470002,174.67243614000472,54480.011773440005 2023-03-26,20:24:17.000,85,11123350,-795,0,1679862256,12929.262782019992,174.67948527000408,54480.0676704 2023-03-26,20:24:18.000,85,11123357,-795,0,1679862257,12929.202155229992,174.68653440000344,54480.1375416 2023-03-26,20:24:19.000,85,11123298,-795,0,1679862258,12929.195418919997,174.71473092000087,54480.179464320005 2023-03-26,20:24:20.000,85,11123304,-795,0,1679862259,12929.101110579992,174.73587830999895,54480.179464320005 2023-03-26,20:24:21.000,85,11123325,-795,0,1679862260,12929.013538549996,174.73587830999895,54480.15151584001 2023-03-26,20:24:22.000,85,11123340,-795,0,1679862261,12928.912493899996,174.76407483000366,54480.02574768001 2023-03-26,20:24:23.000,85,11123277,-795,0,1679862262,12928.919230209991,174.80636960999982,54480.1375416 2023-03-26,20:24:24.000,85,11123377,-795,0,1679862263,12928.88554866,174.84866439000325,54480.18645144 2023-03-26,20:24:25.000,85,11123323,-795,0,1679862264,12928.80471294,174.83456613000453,54480.07465752001 2023-03-26,20:24:26.000,85,11123338,-795,0,1679862265,12928.79797662999,174.86276265000197,54480.060683280004 2023-03-26,20:24:27.000,85,11123344,-795,0,1679862266,12928.76429508,174.8557135200026,54480.10260600001 2023-03-26,20:24:28.000,85,11123318,-795,0,1679862267,12928.80471294,174.86276265000197,54480.15850296 2023-03-26,20:24:29.000,85,11123318,-795,0,1679862268,12928.74408615,174.86981178000133,54480.11658024 2023-03-26,20:24:30.000,85,11123274,-795,0,1679862269,12928.690195669995,174.93325395000284,54480.0676704 2023-03-26,20:24:31.000,85,11123374,-795,0,1679862270,12928.67672304999,174.93325395000284,54480.01876056 2023-03-26,20:24:32.000,85,11123400,-795,0,1679862271,12928.56220578,174.9544013400009,54479.94888936 2023-03-26,20:24:33.000,85,11123356,-795,0,1679862272,12928.521787919999,174.9896469899977,54479.87901816 2023-03-26,20:24:34.000,85,11123385,-795,0,1679862273,12928.51505160999,175.0389909000005,54479.99081208 2023-03-26,20:24:35.000,85,11123332,-795,0,1679862274,12928.521787919999,175.04604002999986,54479.96985072 2023-03-26,20:24:36.000,85,11123337,-795,0,1679862275,12928.47463374999,175.04604002999986,54479.9977992 2023-03-26,20:24:37.000,85,11123356,-795,0,1679862276,12928.47463374999,175.06013828999858,54479.94888936 2023-03-26,20:24:38.000,85,11123330,-795,0,1679862277,12928.440952199999,175.07423655000457,54479.89997952 2023-03-26,20:24:39.000,85,11123345,-795,0,1679862278,12928.312962309989,175.05308915999922,54479.78818560001 2023-03-26,20:24:40.000,85,11123368,-795,0,1679862279,12928.306225999993,175.09538394000265,54479.92094088 2023-03-26,20:24:41.000,85,11123392,-795,0,1679862280,12928.272544449988,175.05308915999922,54479.83709544001 2023-03-26,20:24:42.000,85,11123359,-795,0,1679862281,12928.184972419993,175.102433070002,54479.77421136 2023-03-26,20:24:43.000,85,11123328,-795,0,1679862282,12928.158027179998,175.09538394000265,54479.73927576001 2023-03-26,20:24:44.000,85,11123362,-795,0,1679862283,12928.191708730003,175.05308915999922,54479.87901816 2023-03-26,20:24:45.000,85,11123349,-795,0,1679862284,12928.158027179998,175.0389909000005,54479.78818560001 2023-03-26,20:24:46.000,85,11123381,-795,0,1679862285,12928.117609319997,175.01784351000242,54479.76722424001 2023-03-26,20:24:47.000,85,11123327,-795,0,1679862286,12927.982883119992,175.04604002999986,54479.557610640004 2023-03-26,20:24:48.000,85,11123344,-795,0,1679862287,12927.942465259992,175.01784351000242,54479.59953336001 2023-03-26,20:24:49.000,85,11123372,-795,0,1679862288,12927.888574780001,174.9896469899977,54479.627481840005 2023-03-26,20:24:50.000,85,11123337,-795,0,1679862289,12927.814475369996,174.93325395000284,54479.627481840005 2023-03-26,20:24:51.000,85,11123333,-795,0,1679862290,12927.814475369996,174.91915569000412,54479.557610640004 2023-03-26,20:24:52.000,85,11123358,-795,0,1679862291,12927.74711227,174.9544013400009,54479.557610640004 2023-03-26,20:24:53.000,85,11123331,-795,0,1679862292,12927.68648548,174.91210656000476,54479.63446896 2023-03-26,20:24:54.000,85,11123377,-795,0,1679862293,12927.61912237999,174.8275169999979,54479.62049472001 2023-03-26,20:24:55.000,85,11123345,-795,0,1679862294,12927.551759279995,174.80636960999982,54479.53664928 2023-03-26,20:24:56.000,85,11123331,-795,0,1679862295,12927.45745093999,174.76407483000366,54479.50171368001 2023-03-26,20:24:57.000,85,11123295,-795,0,1679862296,12927.349669979994,174.71473092000087,54479.31306144001 2023-03-26,20:24:58.000,85,11123400,-795,0,1679862297,12927.309252119994,174.65833787999873,54479.32004856 2023-03-26,20:24:59.000,85,11123346,-795,0,1679862298,12927.289043189994,174.5948957100045,54479.34799704 2023-03-26,20:25:00.000,85,11123370,-795,0,1679862299,12927.194734849989,174.5807974499985,54479.33402280001 2023-03-26,20:25:01.000,85,11123305,-795,0,1679862300,12927.181262229999,174.5103061500049,54479.31306144001 2023-03-26,20:25:02.000,85,11123341,-795,0,1679862301,12927.113899129989,174.43276572000468,54479.11742208001 2023-03-26,20:25:03.000,85,11123312,-795,0,1679862302,12927.086953889993,174.3975200700006,54479.075499360006 2023-03-26,20:25:04.000,85,11123313,-795,0,1679862303,12927.053272339988,174.31293051000102,54479.06152512 2023-03-26,20:25:05.000,85,11123313,-795,0,1679862304,12927.080217579998,174.32702876999974,54479.173319040005 2023-03-26,20:25:06.000,85,11123321,-795,0,1679862305,12927.073481269988,174.26358659999823,54479.124409200005 2023-03-26,20:25:07.000,85,11123326,-795,0,1679862306,12927.053272339988,174.2353900800008,54479.01261528 2023-03-26,20:25:08.000,85,11123354,-795,0,1679862307,12926.992645550003,174.16489877999993,54478.92876984001 2023-03-26,20:25:09.000,85,11123342,-795,0,1679862308,12927.019590789998,174.10850573999778,54479.03357664 2023-03-26,20:25:10.000,85,11123381,-795,0,1679862309,12926.945491379993,174.0380144400042,54478.93575696 2023-03-26,20:25:11.000,85,11123338,-795,0,1679862310,12926.837710419997,174.0239161799982,54478.85889864001 2023-03-26,20:25:12.000,85,11123366,-795,0,1679862311,12926.830974110002,173.96752314000332,54478.72614336 2023-03-26,20:25:13.000,85,11123358,-795,0,1679862312,12926.777083629997,173.90408097000181,54478.670246400005 2023-03-26,20:25:14.000,85,11123308,-795,0,1679862313,12926.810765180002,173.90408097000181,54478.71216912001 2023-03-26,20:25:15.000,85,11123377,-795,0,1679862314,12926.817501489997,173.8053931500035,54478.69120776001 2023-03-26,20:25:16.000,85,11123325,-795,0,1679862315,12926.905073519993,173.76309837000008,54478.7750532 2023-03-26,20:25:17.000,85,11123329,-795,0,1679862316,12926.911809830002,173.74900011000136,54478.76806608 2023-03-26,20:25:18.000,85,11123363,-795,0,1679862317,12926.932018760002,173.68555793999985,54478.670246400005 2023-03-26,20:25:19.000,85,11123365,-795,0,1679862318,12926.871391970002,173.6785088100005,54478.53749112 2023-03-26,20:25:20.000,85,11123323,-795,0,1679862319,12926.945491379993,173.68555793999985,54478.53749112 2023-03-26,20:25:21.000,85,11123347,-795,0,1679862320,12926.958963999998,173.5939192500009,54478.57941384 2023-03-26,20:25:22.000,85,11123342,-795,0,1679862321,12926.925282449993,173.58687012000155,54478.43967144 2023-03-26,20:25:23.000,85,11123374,-795,0,1679862322,12926.992645550003,173.57277186000283,54478.47460704001 2023-03-26,20:25:24.000,85,11123352,-795,0,1679862323,12927.046536029993,173.5586736000041,54478.59338808001 2023-03-26,20:25:25.000,85,11123332,-795,0,1679862324,12926.985909239993,173.60096838000027,54478.530504 2023-03-26,20:25:26.000,85,11123294,-795,0,1679862325,12926.938755069998,173.60096838000027,54478.43268432 2023-03-26,20:25:27.000,85,11123322,-795,0,1679862326,12926.945491379993,173.58687012000155,54478.237044960006 2023-03-26,20:25:28.000,85,11123305,-795,0,1679862327,12926.905073519993,173.5939192500009,54478.23005784001 2023-03-26,20:25:29.000,85,11123363,-795,0,1679862328,12926.958963999998,173.58687012000155,54478.237044960006 2023-03-26,20:25:30.000,85,11123307,-795,0,1679862329,12926.925282449993,173.6291648999977,54478.22307072 2023-03-26,20:25:31.000,85,11123323,-795,0,1679862330,12926.925282449993,173.58687012000155,54478.0763412 2023-03-26,20:25:32.000,85,11123303,-795,0,1679862331,12926.952227690002,173.53752620999876,54478.05537984 2023-03-26,20:25:33.000,85,11123359,-795,0,1679862332,12927.012854479988,173.51637882000068,54477.98550864 2023-03-26,20:25:34.000,85,11123335,-795,0,1679862333,12926.999381859998,173.56572273000347,54478.01345712001 2023-03-26,20:25:35.000,85,11123337,-795,0,1679862334,12927.012854479988,173.63621403000434,54478.02743136 2023-03-26,20:25:36.000,85,11123290,-795,0,1679862335,12926.925282449993,173.6926070699992,54477.950573040005 2023-03-26,20:25:37.000,85,11123316,-795,0,1679862336,12926.905073519993,173.69965619999857,54477.96454728 2023-03-26,20:25:38.000,85,11123343,-795,0,1679862337,12926.891600900002,173.6926070699992,54478.09730256 2023-03-26,20:25:39.000,85,11123336,-795,0,1679862338,12926.905073519993,173.66441055000178,54478.11127680001 2023-03-26,20:25:40.000,85,11123328,-795,0,1679862339,12926.857919349997,173.67145968000113,54478.118263920005 2023-03-26,20:25:41.000,85,11123318,-795,0,1679862340,12926.844446729992,173.71375446000457,54478.118263920005 2023-03-26,20:25:42.000,85,11123345,-795,0,1679862341,12926.763611009992,173.70670532999793,54477.95756016 2023-03-26,20:25:43.000,85,11123305,-795,0,1679862342,12926.736665769997,173.72080359000392,54478.03441848 2023-03-26,20:25:44.000,85,11123333,-795,0,1679862343,12926.696247909997,173.71375446000457,54478.05537984 2023-03-26,20:25:45.000,85,11123345,-795,0,1679862344,12926.756874699997,173.72785272000328,54477.92961168 2023-03-26,20:25:46.000,85,11123308,-795,0,1679862345,12926.716456839997,173.6926070699992,54477.9365988 2023-03-26,20:25:47.000,85,11123376,-795,0,1679862346,12926.716456839997,173.7912948900048,54477.950573040005 2023-03-26,20:25:48.000,85,11123359,-795,0,1679862347,12926.709720530002,173.76309837000008,54477.950573040005 2023-03-26,20:25:49.000,85,11123321,-795,0,1679862348,12926.783819939992,173.8053931500035,54477.94358592001 2023-03-26,20:25:50.000,85,11123366,-795,0,1679862349,12926.783819939992,173.78424575999816,54478.03441848 2023-03-26,20:25:51.000,85,11123335,-795,0,1679862350,12926.857919349997,173.8053931500035,54478.01345712001 2023-03-26,20:25:52.000,85,11123315,-795,0,1679862351,12926.777083629997,173.81949141000223,54477.9365988 2023-03-26,20:25:53.000,85,11123352,-795,0,1679862352,12926.810765180002,173.81949141000223,54477.92961168 2023-03-26,20:25:54.000,85,11123296,-795,0,1679862353,12926.777083629997,173.8265405400016,54478.0763412 2023-03-26,20:25:55.000,85,11123303,-795,0,1679862354,12926.851183040002,173.81949141000223,54478.0763412 2023-03-26,20:25:56.000,85,11123320,-795,0,1679862355,12926.817501489997,173.8265405400016,54478.02743136 2023-03-26,20:25:57.000,85,11123321,-795,0,1679862356,12926.851183040002,173.83358967000095,54477.92961168 2023-03-26,20:25:58.000,85,11123329,-795,0,1679862357,12926.898337209997,173.81949141000223,54478.048392720004 2023-03-26,20:25:59.000,85,11123374,-795,0,1679862358,12926.965700309993,173.84768792999967,54477.97153440001 2023-03-26,20:26:00.000,85,11123369,-795,0,1679862359,12926.972436620003,173.8406388000003,54478.04140560001 2023-03-26,20:26:01.000,85,11123369,-795,0,1679862360,12926.999381859998,173.86883531999774,54477.97153440001 2023-03-26,20:26:02.000,85,11123339,-795,0,1679862361,12927.046536029993,173.8406388000003,54477.98550864 2023-03-26,20:26:03.000,85,11123361,-795,0,1679862362,12927.113899129989,173.87588445000438,54478.00647 2023-03-26,20:26:04.000,85,11123379,-795,0,1679862363,12927.187998539994,173.90408097000181,54478.1462124 2023-03-26,20:26:05.000,85,11123355,-795,0,1679862364,12927.208207469994,173.9252283599999,54478.09031544001 2023-03-26,20:26:06.000,85,11123380,-795,0,1679862365,12927.167789609994,173.9252283599999,54478.02743136 2023-03-26,20:26:07.000,85,11123316,-795,0,1679862366,12927.127371749993,173.9534248800046,54477.74095944 2023-03-26,20:26:08.000,85,11123373,-795,0,1679862367,12927.046536029993,174.01686704999884,54477.76890792 2023-03-26,20:26:09.000,85,11123297,-795,0,1679862368,12927.080217579998,174.08030922000034,54477.713010960004 2023-03-26,20:26:10.000,85,11123345,-795,0,1679862369,12927.080217579998,174.1508005200012,54477.78986928 2023-03-26,20:26:11.000,85,11123337,-795,0,1679862370,12927.147580679994,174.19309530000464,54477.733972320006 2023-03-26,20:26:12.000,85,11123343,-795,0,1679862371,12927.100426509998,174.22129182000208,54477.63615264001 2023-03-26,20:26:13.000,85,11123294,-795,0,1679862372,12927.107162819993,174.32702876999974,54477.47544888 2023-03-26,20:26:14.000,85,11123310,-795,0,1679862373,12927.120635439998,174.3975200700006,54477.48942312001 2023-03-26,20:26:15.000,85,11123309,-795,0,1679862374,12927.113899129989,174.5103061500049,54477.48942312001 2023-03-26,20:26:16.000,85,11123357,-795,0,1679862375,12927.066744959993,174.64423962,54477.35666784 2023-03-26,20:26:17.000,85,11123308,-795,0,1679862376,12927.147580679994,174.65833787999873,54477.37064208001 2023-03-26,20:26:18.000,85,11123348,-795,0,1679862377,12927.073481269988,174.67948527000408,54477.482436 2023-03-26,20:26:19.000,85,11123331,-795,0,1679862378,12927.100426509998,174.72178005000023,54477.70602384001 2023-03-26,20:26:20.000,85,11123329,-795,0,1679862379,12927.039799719998,174.72178005000023,54477.782882160005 2023-03-26,20:26:21.000,85,11123322,-795,0,1679862380,12927.006118169993,174.82046786999854,54477.84576624001 2023-03-26,20:26:22.000,85,11123330,-795,0,1679862381,12926.844446729992,174.86981178000133,54477.713010960004 2023-03-26,20:26:23.000,85,11123321,-795,0,1679862382,12926.844446729992,174.98259785999835,54477.74794656 2023-03-26,20:26:24.000,85,11123323,-795,0,1679862383,12926.783819939992,175.05308915999922,54477.89467608001 2023-03-26,20:26:25.000,85,11123334,-795,0,1679862384,12926.736665769997,175.07423655000457,54477.84576624001 2023-03-26,20:26:26.000,85,11123384,-795,0,1679862385,12926.669302670001,175.1517769800048,54477.7968564 2023-03-26,20:26:27.000,85,11123343,-795,0,1679862386,12926.702984219992,175.25751393000246,54477.85974048 2023-03-26,20:26:28.000,85,11123311,-795,0,1679862387,12926.716456839997,175.29275957999926,54478.00647 2023-03-26,20:26:29.000,85,11123333,-795,0,1679862388,12926.561521709991,175.37030000999948,54477.950573040005 2023-03-26,20:26:30.000,85,11123303,-795,0,1679862389,12926.574994329996,175.37734913999884,54477.92961168 2023-03-26,20:26:31.000,85,11123349,-795,0,1679862390,12926.581730639991,175.4125947900029,54477.950573040005 2023-03-26,20:26:32.000,85,11123340,-795,0,1679862391,12926.514367539996,175.4125947900029,54477.88768896 2023-03-26,20:26:33.000,85,11123323,-795,0,1679862392,12926.50763123,175.4971843500025,54477.831792000004 2023-03-26,20:26:34.000,85,11123403,-795,0,1679862393,12926.554785399996,175.546528259998,54477.94358592001 2023-03-26,20:26:35.000,85,11123374,-795,0,1679862394,12926.595203259996,175.56767565000337,54478.02743136 2023-03-26,20:26:36.000,85,11123369,-795,0,1679862395,12926.541312779991,175.56767565000337,54477.97153440001 2023-03-26,20:26:37.000,85,11123345,-795,0,1679862396,12926.534576469996,175.5958721700008,54477.901663200006 2023-03-26,20:26:38.000,85,11123325,-795,0,1679862397,12926.54804909,175.62406868999824,54477.96454728 2023-03-26,20:26:39.000,85,11123350,-795,0,1679862398,12926.541312779991,175.6804617300004,54477.91563744 2023-03-26,20:26:40.000,85,11123334,-795,0,1679862399,12926.561521709991,175.67341260000103,54477.90865032 2023-03-26,20:26:41.000,85,11123358,-795,0,1679862400,12926.622148499991,175.71570738000446,54477.82480488001 2023-03-26,20:26:42.000,85,11123323,-795,0,1679862401,12926.702984219992,175.73685477000254,54477.852753360006 2023-03-26,20:26:43.000,85,11123338,-795,0,1679862402,12926.729929460002,175.75800216000061,54477.88768896 2023-03-26,20:26:44.000,85,11123340,-795,0,1679862403,12926.810765180002,175.72275651000382,54477.92961168 2023-03-26,20:26:45.000,85,11123366,-795,0,1679862404,12926.871391970002,175.7439039000019,54477.88768896 2023-03-26,20:26:46.000,85,11123372,-795,0,1679862405,12926.871391970002,175.72980564000318,54477.82480488001 2023-03-26,20:26:47.000,85,11123361,-795,0,1679862406,12926.797292559997,175.77210041999933,54477.75493368001 2023-03-26,20:26:48.000,85,11123349,-795,0,1679862407,12926.844446729992,175.76505128999997,54477.831792000004 2023-03-26,20:26:49.000,85,11123386,-795,0,1679862408,12926.918546139997,175.78619867999805,54477.85974048 2023-03-26,20:26:50.000,85,11123329,-795,0,1679862409,12926.952227690002,175.81439520000276,54477.84576624001 2023-03-26,20:26:51.000,85,11123347,-795,0,1679862410,12926.932018760002,175.82144433000212,54477.80384352001 2023-03-26,20:26:52.000,85,11123347,-795,0,1679862411,12927.019590789998,175.7439039000019,54477.82480488001 2023-03-26,20:26:53.000,85,11123339,-795,0,1679862412,12927.113899129989,175.7791495499987,54477.92961168 2023-03-26,20:26:54.000,85,11123284,-795,0,1679862413,12927.120635439998,175.77210041999933,54477.91563744 2023-03-26,20:26:55.000,85,11123369,-795,0,1679862414,12927.107162819993,175.78619867999805,54477.88768896 2023-03-26,20:26:56.000,85,11123321,-795,0,1679862415,12927.134108059989,175.75095303000126,54477.831792000004 2023-03-26,20:26:57.000,85,11123382,-795,0,1679862416,12927.120635439998,175.7791495499987,54477.831792000004 2023-03-26,20:26:58.000,85,11123337,-795,0,1679862417,12927.154316989989,175.75800216000061,54477.97153440001 2023-03-26,20:26:59.000,85,11123352,-795,0,1679862418,12927.194734849989,175.77210041999933,54478.04140560001 2023-03-26,20:27:00.000,85,11123343,-795,0,1679862419,12927.262097949999,175.76505128999997,54478.02743136 2023-03-26,20:27:01.000,85,11123327,-795,0,1679862420,12927.29577949999,175.78619867999805,54478.02743136 2023-03-26,20:27:02.000,85,11123332,-795,0,1679862421,12927.282306879999,175.7439039000019,54477.92961168 2023-03-26,20:27:03.000,85,11123283,-795,0,1679862422,12927.38335153,175.73685477000254,54477.98550864 2023-03-26,20:27:04.000,85,11123332,-795,0,1679862423,12927.450714629995,175.75800216000061,54478.00647 2023-03-26,20:27:05.000,85,11123294,-795,0,1679862424,12927.49786879999,175.77210041999933,54478.00647 2023-03-26,20:27:06.000,85,11123300,-795,0,1679862425,12927.430505699995,175.75800216000061,54477.9365988 2023-03-26,20:27:07.000,85,11123333,-795,0,1679862426,12927.50460511,175.7791495499987,54478.04140560001 2023-03-26,20:27:08.000,85,11123368,-795,0,1679862427,12927.571968209995,175.73685477000254,54478.24403208 2023-03-26,20:27:09.000,85,11123327,-795,0,1679862428,12927.632594999995,175.75800216000061,54478.32787752001 2023-03-26,20:27:10.000,85,11123257,-795,0,1679862429,12927.59891344999,175.75800216000061,54478.237044960006 2023-03-26,20:27:11.000,85,11123328,-795,0,1679862430,12927.64606762,175.75095303000126,54478.27198056 2023-03-26,20:27:12.000,85,11123306,-795,0,1679862431,12927.61912237999,175.75800216000061,54478.18114800001 2023-03-26,20:27:13.000,85,11123336,-795,0,1679862432,12927.673012859996,175.7439039000019,54478.23005784001 2023-03-26,20:27:14.000,85,11123343,-795,0,1679862433,12927.720167029991,175.7932478100047,54478.285954800005 2023-03-26,20:27:15.000,85,11123369,-795,0,1679862434,12927.74711227,175.7932478100047,54478.41172296 2023-03-26,20:27:16.000,85,11123326,-795,0,1679862435,12927.72690334,175.80029694000405,54478.32787752001 2023-03-26,20:27:17.000,85,11123368,-795,0,1679862436,12927.67974916999,175.7932478100047,54478.10428968 2023-03-26,20:27:18.000,85,11123271,-795,0,1679862437,12927.74711227,175.75800216000061,54478.285954800005 2023-03-26,20:27:19.000,85,11123333,-795,0,1679862438,12927.848156920001,175.72980564000318,54478.31390328 2023-03-26,20:27:20.000,85,11123341,-795,0,1679862439,12927.801002749991,175.83554259000084,54478.285954800005 2023-03-26,20:27:21.000,85,11123371,-795,0,1679862440,12927.888574780001,175.80029694000405,54478.237044960006 2023-03-26,20:27:22.000,85,11123388,-795,0,1679862441,12927.787530130001,175.8425917200002,54478.20909648001 2023-03-26,20:27:23.000,85,11123349,-795,0,1679862442,12927.854893229996,175.8073460700034,54478.17416088 2023-03-26,20:27:24.000,85,11123347,-795,0,1679862443,12927.895311089997,175.82849346000148,54478.26499344 2023-03-26,20:27:25.000,85,11123347,-795,0,1679862444,12927.955937879997,175.8073460700034,54478.34185176 2023-03-26,20:27:26.000,85,11123295,-795,0,1679862445,12927.928992640002,175.83554259000084,54478.30691616001 2023-03-26,20:27:27.000,85,11123371,-795,0,1679862446,12927.989619430002,175.83554259000084,54478.29992904 2023-03-26,20:27:28.000,85,11123354,-795,0,1679862447,12927.928992640002,175.78619867999805,54478.17416088 2023-03-26,20:27:29.000,85,11123327,-795,0,1679862448,12927.942465259992,175.80029694000405,54478.167173760005 2023-03-26,20:27:30.000,85,11123303,-795,0,1679862449,12927.935728949997,175.78619867999805,54478.11127680001 2023-03-26,20:27:31.000,85,11123316,-795,0,1679862450,12928.009828360002,175.7932478100047,54478.20210936 2023-03-26,20:27:32.000,85,11123328,-795,0,1679862451,12927.902047399992,175.7791495499987,54478.08332832 2023-03-26,20:27:33.000,85,11123328,-795,0,1679862452,12928.023300979992,175.72980564000318,54478.26499344 2023-03-26,20:27:34.000,85,11123291,-795,0,1679862453,12927.915520019997,175.72980564000318,54478.167173760005 2023-03-26,20:27:35.000,85,11123348,-795,0,1679862454,12927.928992640002,175.68751085999975,54478.15319952 2023-03-26,20:27:36.000,85,11123326,-795,0,1679862455,12927.915520019997,175.70160911999847,54478.069354080006 2023-03-26,20:27:37.000,85,11123318,-795,0,1679862456,12927.895311089997,175.63816695000423,54478.0763412 2023-03-26,20:27:38.000,85,11123367,-795,0,1679862457,12927.908783710001,175.61701955999888,54478.20909648001 2023-03-26,20:27:39.000,85,11123364,-795,0,1679862458,12927.888574780001,175.560626520004,54478.10428968 2023-03-26,20:27:40.000,85,11123313,-795,0,1679862459,12927.888574780001,175.58882304000144,54478.17416088 2023-03-26,20:27:41.000,85,11123320,-795,0,1679862460,12927.996355739997,175.5324299999993,54478.2510192 2023-03-26,20:27:42.000,85,11123306,-795,0,1679862461,12927.868365850001,175.51128261000122,54478.09730256 2023-03-26,20:27:43.000,85,11123308,-795,0,1679862462,12927.834684299996,175.42669305000163,54478.10428968 2023-03-26,20:27:44.000,85,11123349,-795,0,1679862463,12927.821211679991,175.40554566000355,54478.13223816 2023-03-26,20:27:45.000,85,11123297,-795,0,1679862464,12927.7673212,175.4125947900029,54478.15319952 2023-03-26,20:27:46.000,85,11123309,-795,0,1679862465,12927.760584889991,175.37030000999948,54478.02743136 2023-03-26,20:27:47.000,85,11123325,-795,0,1679862466,12927.821211679991,175.3491526200014,54478.02743136 2023-03-26,20:27:48.000,85,11123346,-795,0,1679862467,12927.848156920001,175.3139069700046,54478.285954800005 2023-03-26,20:27:49.000,85,11123319,-795,0,1679862468,12927.895311089997,175.3139069700046,54478.30691616001 2023-03-26,20:27:50.000,85,11123340,-795,0,1679862469,12927.888574780001,175.25751393000246,54478.20210936 2023-03-26,20:27:51.000,85,11123350,-795,0,1679862470,12927.848156920001,175.22931740999775,54478.13922528001 2023-03-26,20:27:52.000,85,11123325,-795,0,1679862471,12927.841420609991,175.17997350000223,54478.09730256 2023-03-26,20:27:53.000,85,11123313,-795,0,1679862472,12927.888574780001,175.16587524000352,54478.05537984 2023-03-26,20:27:54.000,85,11123379,-795,0,1679862473,12927.922256329992,175.14472784999816,54478.12525104 2023-03-26,20:27:55.000,85,11123377,-795,0,1679862474,12928.023300979992,175.09538394000265,54478.167173760005 2023-03-26,20:27:56.000,85,11123320,-795,0,1679862475,12928.063718839992,175.102433070002,54478.16018664001 2023-03-26,20:27:57.000,85,11123306,-795,0,1679862476,12928.117609319997,175.05308915999922,54478.048392720004 2023-03-26,20:27:58.000,85,11123351,-795,0,1679862477,12928.110873010002,175.0037452500037,54477.97153440001 2023-03-26,20:27:59.000,85,11123371,-795,0,1679862478,12928.178236109998,174.98259785999835,54477.99249576001 2023-03-26,20:28:00.000,85,11123304,-795,0,1679862479,12928.178236109998,174.9544013400009,54477.95756016 2023-03-26,20:28:01.000,85,11123323,-795,0,1679862480,12928.299489689998,174.88391004000005,54478.01345712001 2023-03-26,20:28:02.000,85,11123348,-795,0,1679862481,12928.319698619998,174.86276265000197,54478.01345712001 2023-03-26,20:28:03.000,85,11123328,-795,0,1679862482,12928.319698619998,174.8557135200026,54477.91563744 2023-03-26,20:28:04.000,85,11123361,-795,0,1679862483,12928.366852789994,174.77112396000302,54477.999482880005 2023-03-26,20:28:05.000,85,11123297,-795,0,1679862484,12928.461161129999,174.74997656999767,54477.98550864 2023-03-26,20:28:06.000,85,11123325,-795,0,1679862485,12928.488106369994,174.70063266000216,54478.02743136 2023-03-26,20:28:07.000,85,11123371,-795,0,1679862486,12928.508315299994,174.66538700999808,54477.92262456001 2023-03-26,20:28:08.000,85,11123312,-795,0,1679862487,12928.56220578,174.6301413600013,54478.00647 2023-03-26,20:28:09.000,85,11123373,-795,0,1679862488,12928.60262364,174.57374831999914,54477.83877912 2023-03-26,20:28:10.000,85,11123359,-795,0,1679862489,12928.609359949995,174.5455518000017,54477.83877912 2023-03-26,20:28:11.000,85,11123338,-795,0,1679862490,12928.629568879995,174.53850267000234,54477.880701840004 2023-03-26,20:28:12.000,85,11123311,-795,0,1679862491,12928.690195669995,174.47506050000084,54477.85974048 2023-03-26,20:28:13.000,85,11123319,-795,0,1679862492,12928.79797662999,174.43276572000468,54477.98550864 2023-03-26,20:28:14.000,85,11123309,-795,0,1679862493,12928.79797662999,174.35522529000446,54477.95756016 2023-03-26,20:28:15.000,85,11123298,-795,0,1679862494,12928.811449249995,174.31997964000038,54477.9365988 2023-03-26,20:28:16.000,85,11123303,-795,0,1679862495,12928.791240319995,174.30588138000167,54477.81781776 2023-03-26,20:28:17.000,85,11123319,-795,0,1679862496,12928.791240319995,174.2988322500023,54477.7968564 2023-03-26,20:28:18.000,85,11123292,-795,0,1679862497,12928.79797662999,174.22129182000208,54477.75493368001 2023-03-26,20:28:19.000,85,11123331,-795,0,1679862498,12928.88554866,174.24243921000016,54477.98550864 2023-03-26,20:28:20.000,85,11123290,-795,0,1679862499,12929.006802240001,174.20719356000336,54477.94358592001 2023-03-26,20:28:21.000,85,11123316,-795,0,1679862500,12929.033747479996,174.21424269000272,54477.98550864 2023-03-26,20:28:22.000,85,11123353,-795,0,1679862501,12929.006802240001,174.186046169998,54477.90865032 2023-03-26,20:28:23.000,85,11123323,-795,0,1679862502,12929.000065929991,174.15784965000057,54477.9365988 2023-03-26,20:28:24.000,85,11123324,-795,0,1679862503,12929.067429030001,174.14375139000185,54477.9365988 2023-03-26,20:28:25.000,85,11123324,-795,0,1679862504,12929.053956409996,174.15784965000057,54477.99249576001 2023-03-26,20:28:26.000,85,11123337,-795,0,1679862505,12928.993329619996,174.09440747999906,54477.88768896 2023-03-26,20:28:27.000,85,11123306,-795,0,1679862506,12929.040483789991,174.05916183000227,54477.90865032 2023-03-26,20:28:28.000,85,11123343,-795,0,1679862507,12929.094374269996,174.0521127000029,54478.09031544001 2023-03-26,20:28:29.000,85,11123312,-795,0,1679862508,12929.080901649992,174.00276879000012,54478.03441848 2023-03-26,20:28:30.000,85,11123322,-795,0,1679862509,12929.027011170001,173.96047401000396,54478.06236696001 2023-03-26,20:28:31.000,85,11123348,-795,0,1679862510,12929.067429030001,173.9534248800046,54478.069354080006 2023-03-26,20:28:32.000,85,11123328,-795,0,1679862511,12929.114583199997,173.9252283599999,54478.020444240006 2023-03-26,20:28:33.000,85,11123291,-795,0,1679862512,12929.121319509992,173.9393266199986,54477.999482880005 2023-03-26,20:28:34.000,85,11123313,-795,0,1679862513,12929.141528439992,173.93227748999925,54478.167173760005 2023-03-26,20:28:35.000,85,11123308,-795,0,1679862514,12929.202155229992,173.94637574999797,54478.17416088 2023-03-26,20:28:36.000,85,11123326,-795,0,1679862515,12929.168473680002,173.9534248800046,54478.15319952 2023-03-26,20:28:37.000,85,11123352,-795,0,1679862516,12929.155001059997,173.96047401000396,54478.18114800001 2023-03-26,20:28:38.000,85,11123351,-795,0,1679862517,12929.168473680002,174.00981791999948,54478.27198056 2023-03-26,20:28:39.000,85,11123316,-795,0,1679862518,12929.168473680002,174.03096531000483,54478.18114800001 2023-03-26,20:28:40.000,85,11123311,-795,0,1679862519,12929.222364159992,174.04506357000355,54478.216083600004 2023-03-26,20:28:41.000,85,11123293,-795,0,1679862520,12929.222364159992,174.07326009000099,54478.23005784001 2023-03-26,20:28:42.000,85,11123342,-795,0,1679862521,12929.134792129997,174.08030922000034,54478.19512224 2023-03-26,20:28:43.000,85,11123335,-795,0,1679862522,12929.161737369992,174.12260400000378,54478.216083600004 2023-03-26,20:28:44.000,85,11123269,-795,0,1679862523,12929.242573089992,174.1508005200012,54478.355826000006 2023-03-26,20:28:45.000,85,11123315,-795,0,1679862524,12929.202155229992,174.22129182000208,54478.29294192 2023-03-26,20:28:46.000,85,11123277,-795,0,1679862525,12929.303199879992,174.22129182000208,54478.42569720001 2023-03-26,20:28:47.000,85,11123329,-795,0,1679862526,12929.215627849997,174.27768486000423,54478.37678736001 2023-03-26,20:28:48.000,85,11123319,-795,0,1679862527,12929.168473680002,174.31293051000102,54478.26499344 2023-03-26,20:28:49.000,85,11123335,-795,0,1679862528,12929.168473680002,174.35522529000446,54478.23005784001 2023-03-26,20:28:50.000,85,11123344,-795,0,1679862529,12929.242573089992,174.3975200700006,54478.43268432 2023-03-26,20:28:51.000,85,11123328,-795,0,1679862530,12929.181946299992,174.47506050000084,54478.29294192 2023-03-26,20:28:52.000,85,11123331,-795,0,1679862531,12929.128055820001,174.48915875999955,54478.23005784001 2023-03-26,20:28:53.000,85,11123294,-795,0,1679862532,12929.181946299992,174.56669918999978,54478.41172296 2023-03-26,20:28:54.000,85,11123273,-795,0,1679862533,12929.155001059997,174.6089939700032,54478.39774872001 2023-03-26,20:28:55.000,85,11123313,-795,0,1679862534,12929.148264750002,174.65128874999937,54478.43967144 2023-03-26,20:28:56.000,85,11123330,-795,0,1679862535,12929.155001059997,174.70768179000152,54478.26499344 2023-03-26,20:28:57.000,85,11123302,-795,0,1679862536,12929.128055820001,174.7429274399983,54478.37678736001 2023-03-26,20:28:58.000,85,11123357,-795,0,1679862537,12929.155001059997,174.77112396000302,54478.502555520005 2023-03-26,20:28:59.000,85,11123355,-795,0,1679862538,12929.175209989997,174.8416152600039,54478.55845248 2023-03-26,20:29:00.000,85,11123301,-795,0,1679862539,12929.215627849997,174.8909591699994,54478.60736232 2023-03-26,20:29:01.000,85,11123316,-795,0,1679862540,12929.202155229992,174.975548729999,54478.56543960001 2023-03-26,20:29:02.000,85,11123308,-795,0,1679862541,12929.161737369992,174.9896469899977,54478.453645680005 2023-03-26,20:29:03.000,85,11123256,-795,0,1679862542,12929.134792129997,175.06718741999794,54478.50954264 2023-03-26,20:29:04.000,85,11123272,-795,0,1679862543,12929.101110579992,175.17997350000223,54478.551465360004 2023-03-26,20:29:05.000,85,11123326,-795,0,1679862544,12929.114583199997,175.17292437000287,54478.57941384 2023-03-26,20:29:06.000,85,11123369,-795,0,1679862545,12929.107846890001,175.2504648000031,54478.61434944001 2023-03-26,20:29:07.000,85,11123327,-795,0,1679862546,12929.080901649992,175.2222682799984,54478.56543960001 2023-03-26,20:29:08.000,85,11123356,-795,0,1679862547,12929.067429030001,175.27866132000054,54478.572426720006 2023-03-26,20:29:09.000,85,11123300,-795,0,1679862548,12929.060692719991,175.34210349000205,54478.705182 2023-03-26,20:29:10.000,85,11123364,-795,0,1679862549,12929.027011170001,175.39144740000484,54478.71216912001 2023-03-26,20:29:11.000,85,11123251,-795,0,1679862550,12929.047220100001,175.39144740000484,54478.789027440005 2023-03-26,20:29:12.000,85,11123349,-795,0,1679862551,12929.013538549996,175.41964392000227,54478.740117600006 2023-03-26,20:29:13.000,85,11123341,-795,0,1679862552,12928.98659331,175.4478404399997,54478.69819488 2023-03-26,20:29:14.000,85,11123316,-795,0,1679862553,12929.000065929991,175.49013522000314,54478.7750532 2023-03-26,20:29:15.000,85,11123320,-795,0,1679862554,12929.000065929991,175.46193869999843,54478.94274408 2023-03-26,20:29:16.000,85,11123316,-795,0,1679862555,12928.979856999991,175.45488956999907,54478.907808480006 2023-03-26,20:29:17.000,85,11123364,-795,0,1679862556,12929.006802240001,175.40554566000355,54478.789027440005 2023-03-26,20:29:18.000,85,11123268,-795,0,1679862557,12929.000065929991,175.40554566000355,54478.76806608 2023-03-26,20:29:19.000,85,11123327,-795,0,1679862558,12928.973120689996,175.34210349000205,54478.65627216 2023-03-26,20:29:20.000,85,11123362,-795,0,1679862559,12928.993329619996,175.3350543600027,54478.94274408 2023-03-26,20:29:21.000,85,11123334,-795,0,1679862560,12929.040483789991,175.29980870999862,54478.92876984001 2023-03-26,20:29:22.000,85,11123335,-795,0,1679862561,12929.087637960001,175.26456306000182,54478.90082136001 2023-03-26,20:29:23.000,85,11123329,-795,0,1679862562,12929.141528439992,175.2011208900003,54479.01261528 2023-03-26,20:29:24.000,85,11123344,-795,0,1679862563,12929.168473680002,175.13062958999944,54479.10344784 2023-03-26,20:29:25.000,85,11123344,-795,0,1679862564,12929.188682610002,175.102433070002,54479.11043496 2023-03-26,20:29:26.000,85,11123324,-795,0,1679862565,12929.155001059997,175.06718741999794,54479.222228880004 2023-03-26,20:29:27.000,85,11123346,-795,0,1679862566,12929.161737369992,175.03194177000114,54479.075499360006 2023-03-26,20:29:28.000,85,11123254,-795,0,1679862567,12929.188682610002,174.9544013400009,54479.173319040005 2023-03-26,20:29:29.000,85,11123344,-795,0,1679862568,12929.269518330002,174.96145047000027,54479.27812584 2023-03-26,20:29:30.000,85,11123360,-795,0,1679862569,12929.256045709997,174.91915569000412,54479.26415160001 2023-03-26,20:29:31.000,85,11123312,-795,0,1679862570,12929.316672499997,174.86981178000133,54479.26415160001 2023-03-26,20:29:32.000,85,11123352,-795,0,1679862571,12929.303199879992,174.82046786999854,54479.26415160001 2023-03-26,20:29:33.000,85,11123330,-795,0,1679862572,12929.316672499997,174.79932048000046,54479.31306144001 2023-03-26,20:29:34.000,85,11123309,-795,0,1679862573,12929.296463569997,174.7570257000043,54479.38293264001 2023-03-26,20:29:35.000,85,11123365,-795,0,1679862574,12929.316672499997,174.7429274399983,54479.35498416001 2023-03-26,20:29:36.000,85,11123351,-795,0,1679862575,12929.256045709997,174.73587830999895,54479.27113872 2023-03-26,20:29:37.000,85,11123316,-795,0,1679862576,12929.303199879992,174.79932048000046,54479.292100080005 2023-03-26,20:29:38.000,85,11123350,-795,0,1679862577,12929.357090359998,174.81341873999918,54479.44581672 2023-03-26,20:29:39.000,85,11123277,-795,0,1679862578,12929.316672499997,174.7922713500011,54479.48075232001 2023-03-26,20:29:40.000,85,11123334,-795,0,1679862579,12929.370562980002,174.82046786999854,54479.52267504001 2023-03-26,20:29:41.000,85,11123321,-795,0,1679862580,12929.330145120002,174.8416152600039,54479.55062352001 2023-03-26,20:29:42.000,85,11123294,-795,0,1679862581,12929.316672499997,174.83456613000453,54479.42485536 2023-03-26,20:29:43.000,85,11123300,-795,0,1679862582,12929.296463569997,174.86981178000133,54479.4737652 2023-03-26,20:29:44.000,85,11123311,-795,0,1679862583,12929.323408809993,174.90505742999812,54479.57158488001 2023-03-26,20:29:45.000,85,11123312,-795,0,1679862584,12929.330145120002,174.92620482000348,54479.52966216001 2023-03-26,20:29:46.000,85,11123333,-795,0,1679862585,12929.276254639997,175.02489264000178,54479.459790960005 2023-03-26,20:29:47.000,85,11123358,-795,0,1679862586,12929.276254639997,175.05308915999922,54479.49472656 2023-03-26,20:29:48.000,85,11123323,-795,0,1679862587,12929.222364159992,175.07423655000457,54479.508700800005 2023-03-26,20:29:49.000,85,11123288,-795,0,1679862588,12929.242573089992,175.12358046000008,54479.6135076 2023-03-26,20:29:50.000,85,11123334,-795,0,1679862589,12929.208891540002,175.14472784999816,54479.59953336001 2023-03-26,20:29:51.000,85,11123295,-795,0,1679862590,12929.235836779997,175.1870226300016,54479.627481840005 2023-03-26,20:29:52.000,85,11123317,-795,0,1679862591,12929.148264750002,175.23636654000438,54479.59953336001 2023-03-26,20:29:53.000,85,11123349,-795,0,1679862592,12929.107846890001,175.29275957999926,54479.5436364 2023-03-26,20:29:54.000,85,11123299,-795,0,1679862593,12929.101110579992,175.29275957999926,54479.60652048 2023-03-26,20:29:55.000,85,11123384,-795,0,1679862594,12929.074165339996,175.35620175000076,54479.6135076 2023-03-26,20:29:56.000,85,11123316,-795,0,1679862595,12929.006802240001,175.4125947900029,54479.627481840005 2023-03-26,20:29:57.000,85,11123355,-795,0,1679862596,12928.979856999991,175.40554566000355,54479.508700800005 2023-03-26,20:29:58.000,85,11123305,-795,0,1679862597,12928.94617545,175.4125947900029,54479.53664928 2023-03-26,20:29:59.000,85,11123374,-795,0,1679862598,12928.88554866,175.5324299999993,54479.49472656 2023-03-26,20:30:00.000,85,11123358,-795,0,1679862599,12928.88554866,175.560626520004,54479.49472656 2023-03-26,20:30:01.000,85,11123281,-795,0,1679862600,12928.791240319995,175.60292130000016,54479.410881120006 2023-03-26,20:30:02.000,85,11123352,-795,0,1679862601,12928.811449249995,175.60292130000016,54479.45280384001 2023-03-26,20:30:03.000,85,11123310,-795,0,1679862602,12928.771031389995,175.6452160800036,54479.36197128001 2023-03-26,20:30:04.000,85,11123371,-795,0,1679862603,12928.76429508,175.6804617300004,54479.341009920005 2023-03-26,20:30:05.000,85,11123381,-795,0,1679862604,12928.750822459995,175.6593143400023,54479.41786824 2023-03-26,20:30:06.000,85,11123340,-795,0,1679862605,12928.669986739995,175.68751085999975,54479.42485536 2023-03-26,20:30:07.000,85,11123342,-795,0,1679862606,12928.669986739995,175.75095303000126,54479.32703568 2023-03-26,20:30:08.000,85,11123336,-795,0,1679862607,12928.58241471,175.75095303000126,54479.222228880004 2023-03-26,20:30:09.000,85,11123352,-795,0,1679862608,12928.528524229994,175.82144433000212,54479.21524176001 2023-03-26,20:30:10.000,85,11123371,-795,0,1679862609,12928.55546946999,175.82849346000148,54479.32004856 2023-03-26,20:30:11.000,85,11123333,-795,0,1679862610,12928.528524229994,175.84964084999956,54479.21524176001 2023-03-26,20:30:12.000,85,11123330,-795,0,1679862611,12928.501578989999,175.86373910999828,54479.21524176001 2023-03-26,20:30:13.000,85,11123292,-795,0,1679862612,12928.53526053999,175.9060338900017,54479.27812584 2023-03-26,20:30:14.000,85,11123308,-795,0,1679862613,12928.47463374999,175.9412795399985,54479.20825464 2023-03-26,20:30:15.000,85,11123353,-795,0,1679862614,12928.434215889989,175.99767258000065,54479.15235768 2023-03-26,20:30:16.000,85,11123336,-795,0,1679862615,12928.393798029989,176.0540656200028,54479.18729328001 2023-03-26,20:30:17.000,85,11123257,-795,0,1679862616,12928.319698619998,176.1386551800024,54479.11043496 2023-03-26,20:30:18.000,85,11123341,-795,0,1679862617,12928.306225999993,176.19504822000454,54479.11043496 2023-03-26,20:30:19.000,85,11123329,-795,0,1679862618,12928.353380169989,176.2373430000007,54479.23620312001 2023-03-26,20:30:20.000,85,11123281,-795,0,1679862619,12928.299489689998,176.21619561000261,54478.97767968001 2023-03-26,20:30:21.000,85,11123321,-795,0,1679862620,12928.306225999993,176.42062037999858,54479.23620312001 2023-03-26,20:30:22.000,85,11123315,-795,0,1679862621,12928.272544449988,176.39242386000114,54479.1593448 2023-03-26,20:30:23.000,85,11123303,-795,0,1679862622,12928.238862899998,176.462915160002,54479.21524176001 2023-03-26,20:30:24.000,85,11123353,-795,0,1679862623,12928.272544449988,176.51930820000416,54479.2990872 2023-03-26,20:30:25.000,85,11123359,-795,0,1679862624,12928.259071829998,176.5827503699984,54479.243190240006 2023-03-26,20:30:26.000,85,11123348,-795,0,1679862625,12928.272544449988,176.56160298000032,54479.15235768 2023-03-26,20:30:27.000,85,11123317,-795,0,1679862626,12928.279280759998,176.61799602000247,54479.229216 2023-03-26,20:30:28.000,85,11123368,-795,0,1679862627,12928.387061719994,176.62504515000182,54479.32703568 2023-03-26,20:30:29.000,85,11123332,-795,0,1679862628,12928.420743269999,176.75192949000484,54479.27113872 2023-03-26,20:30:30.000,85,11123344,-795,0,1679862629,12928.420743269999,176.8576664400025,54479.19428040001 2023-03-26,20:30:31.000,85,11123334,-795,0,1679862630,12928.339907549998,177.01274730000296,54479.18030616 2023-03-26,20:30:32.000,85,11123344,-795,0,1679862631,12928.211917660003,177.1396316399987,54479.229216 2023-03-26,20:30:33.000,85,11123362,-795,0,1679862632,12928.151290870002,177.12553337999998,54479.30607432 2023-03-26,20:30:34.000,85,11123301,-795,0,1679862633,12928.124345629993,177.12553337999998,54479.36197128001 2023-03-26,20:30:35.000,85,11123378,-795,0,1679862634,12928.178236109998,177.08323860000382,54479.5436364 2023-03-26,20:30:36.000,85,11123310,-795,0,1679862635,12928.205181349993,177.09733686000254,54479.5436364 2023-03-26,20:30:37.000,85,11123360,-795,0,1679862636,12928.259071829998,177.1678281600034,54479.64844320001 2023-03-26,20:30:38.000,85,11123293,-795,0,1679862637,12928.225390279993,177.14668076999806,54479.46677808 2023-03-26,20:30:39.000,85,11123357,-795,0,1679862638,12928.218653969998,177.16077903000405,54479.60652048 2023-03-26,20:30:40.000,85,11123318,-795,0,1679862639,12928.211917660003,177.1396316399987,54479.62049472001 2023-03-26,20:30:41.000,85,11123291,-795,0,1679862640,12928.158027179998,177.1396316399987,54479.69036592001 2023-03-26,20:30:42.000,85,11123401,-795,0,1679862641,12928.137818249998,177.1537299000047,54479.66241744 2023-03-26,20:30:43.000,85,11123332,-795,0,1679862642,12928.198445039998,177.1396316399987,54479.76722424001 2023-03-26,20:30:44.000,85,11123349,-795,0,1679862643,12928.205181349993,177.1678281600034,54479.89997952 2023-03-26,20:30:45.000,85,11123352,-795,0,1679862644,12928.211917660003,177.1537299000047,54479.94888936 2023-03-26,20:30:46.000,85,11123346,-795,0,1679862645,12928.158027179998,177.1537299000047,54479.913953760006 2023-03-26,20:30:47.000,85,11123354,-795,0,1679862646,12928.137818249998,177.14668076999806,54479.81613408001 2023-03-26,20:30:48.000,85,11123333,-795,0,1679862647,12928.117609319997,177.16077903000405,54479.80914696 2023-03-26,20:30:49.000,85,11123294,-795,0,1679862648,12928.110873010002,177.1537299000047,54479.913953760006 2023-03-26,20:30:50.000,85,11123354,-795,0,1679862649,12928.077191459997,177.13258250999934,54479.99081208 2023-03-26,20:30:51.000,85,11123329,-795,0,1679862650,12928.036773599997,177.1537299000047,54479.844082560005 2023-03-26,20:30:52.000,85,11123343,-795,0,1679862651,12927.928992640002,177.17487729000277,54479.85106968 2023-03-26,20:30:53.000,85,11123402,-795,0,1679862652,12927.976146809997,177.21012293999956,54480.081644640006 2023-03-26,20:30:54.000,85,11123249,-795,0,1679862653,12927.834684299996,177.25946685000235,54480.00478632001 2023-03-26,20:30:55.000,85,11123336,-795,0,1679862654,12927.801002749991,177.252417720003,54479.99081208 2023-03-26,20:30:56.000,85,11123307,-795,0,1679862655,12927.74711227,177.3017616299985,54479.92094088 2023-03-26,20:30:57.000,85,11123361,-795,0,1679862656,12927.67974916999,177.32290902000386,54479.88600528001 2023-03-26,20:30:58.000,85,11123348,-795,0,1679862657,12927.60564976,177.35815467000066,54479.962863600005 2023-03-26,20:30:59.000,85,11123362,-795,0,1679862658,12927.61912237999,177.37225292999938,54480.07465752001 2023-03-26,20:31:00.000,85,11123350,-795,0,1679862659,12927.60564976,177.4497933599996,54480.081644640006 2023-03-26,20:31:01.000,85,11123338,-795,0,1679862660,12927.571968209995,177.47094074999768,54480.05369616001 2023-03-26,20:31:02.000,85,11123247,-795,0,1679862661,12927.430505699995,177.52733378999983,54479.92094088 2023-03-26,20:31:03.000,85,11123282,-795,0,1679862662,12927.39682414999,177.5484811799979,54480.00478632001 2023-03-26,20:31:04.000,85,11123383,-795,0,1679862663,12927.37661521999,177.60487422000006,54479.962863600005 2023-03-26,20:31:05.000,85,11123323,-795,0,1679862664,12927.34293367,177.59077596000134,54479.98382496001 2023-03-26,20:31:06.000,85,11123291,-795,0,1679862665,12927.282306879999,177.67536552000092,54479.85106968 2023-03-26,20:31:07.000,85,11123321,-795,0,1679862666,12927.262097949999,177.64011987000413,54479.93491512001 2023-03-26,20:31:08.000,85,11123350,-795,0,1679862667,12927.33619735999,177.696512909999,54479.99081208 2023-03-26,20:31:09.000,85,11123351,-795,0,1679862668,12927.35640628999,177.71061116999772,54479.99081208 2023-03-26,20:31:10.000,85,11123273,-795,0,1679862669,12927.302515809999,177.79520073000458,54479.892992400004 2023-03-26,20:31:11.000,85,11123315,-795,0,1679862670,12927.31598842999,177.76700420999987,54479.87901816 2023-03-26,20:31:12.000,85,11123385,-795,0,1679862671,12927.289043189994,177.7811024699986,54479.75325 2023-03-26,20:31:13.000,85,11123266,-795,0,1679862672,12927.289043189994,177.7811024699986,54479.76722424001 2023-03-26,20:31:14.000,85,11123295,-795,0,1679862673,12927.329461049994,177.83044638000138,54479.80914696 2023-03-26,20:31:15.000,85,11123321,-795,0,1679862674,12927.349669979994,177.8092989900033,54479.86504392001 2023-03-26,20:31:16.000,85,11123334,-795,0,1679862675,12927.37661521999,177.8586428999988,54479.81613408001 2023-03-26,20:31:17.000,85,11123315,-795,0,1679862676,12927.35640628999,177.8445446400001,54479.77421136 2023-03-26,20:31:18.000,85,11123390,-795,0,1679862677,12927.38335153,177.8445446400001,54479.746262880006 2023-03-26,20:31:19.000,85,11123325,-795,0,1679862678,12927.41703307999,177.86569202999817,54479.73927576001 2023-03-26,20:31:20.000,85,11123290,-795,0,1679862679,12927.40356046,177.87979029000417,54479.70434016 2023-03-26,20:31:21.000,85,11123344,-795,0,1679862680,12927.34293367,177.7599550800005,54479.459790960005 2023-03-26,20:31:22.000,85,11123360,-795,0,1679862681,12927.41703307999,177.8445446400001,54479.58555912 2023-03-26,20:31:23.000,85,11123336,-795,0,1679862682,12927.44397832,177.81634812000266,54479.64844320001 2023-03-26,20:31:24.000,85,11123346,-795,0,1679862683,12927.52481404,177.80224986000394,54479.71132728 2023-03-26,20:31:25.000,85,11123321,-795,0,1679862684,12927.55849558999,177.77405333999923,54479.71831440001 2023-03-26,20:31:26.000,85,11123350,-795,0,1679862685,12927.531550349995,177.7811024699986,54479.65543032 2023-03-26,20:31:27.000,85,11123281,-795,0,1679862686,12927.52481404,177.76700420999987,54479.459790960005 2023-03-26,20:31:28.000,85,11123317,-795,0,1679862687,12927.531550349995,177.78815159999795,54479.53664928 2023-03-26,20:31:29.000,85,11123350,-795,0,1679862688,12927.59891344999,177.73880769000243,54479.627481840005 2023-03-26,20:31:30.000,85,11123321,-795,0,1679862689,12927.632594999995,177.7811024699986,54479.66241744 2023-03-26,20:31:31.000,85,11123366,-795,0,1679862690,12927.63933130999,177.73175856000307,54479.6135076 2023-03-26,20:31:32.000,85,11123324,-795,0,1679862691,12927.652803929996,177.7247094300037,54479.66940456001 2023-03-26,20:31:33.000,85,11123353,-795,0,1679862692,12927.65954023999,177.66831639000156,54479.60652048 2023-03-26,20:31:34.000,85,11123363,-795,0,1679862693,12927.64606762,177.6612672600022,54479.627481840005 2023-03-26,20:31:35.000,85,11123318,-795,0,1679862694,12927.61912237999,177.66831639000156,54479.5436364 2023-03-26,20:31:36.000,85,11123291,-795,0,1679862695,12927.62585869,177.6471690000035,54479.508700800005 2023-03-26,20:31:37.000,85,11123305,-795,0,1679862696,12927.57870451999,177.61192334999942,54479.389919760004 2023-03-26,20:31:38.000,85,11123342,-795,0,1679862697,12927.5652319,177.60487422000006,54479.42485536 2023-03-26,20:31:39.000,85,11123343,-795,0,1679862698,12927.693221789996,177.56962857000326,54479.51568792 2023-03-26,20:31:40.000,85,11123338,-795,0,1679862699,12927.693221789996,177.5484811799979,54479.50171368001 2023-03-26,20:31:41.000,85,11123337,-795,0,1679862700,12927.74711227,177.5132355300011,54479.55062352001 2023-03-26,20:31:42.000,85,11123273,-795,0,1679862701,12927.66627655,177.52028466000047,54479.389919760004 2023-03-26,20:31:43.000,85,11123325,-795,0,1679862702,12927.61912237999,177.49208814000303,54479.32004856 2023-03-26,20:31:44.000,85,11123282,-795,0,1679862703,12927.63933130999,177.46389161999832,54479.35498416001 2023-03-26,20:31:45.000,85,11123331,-795,0,1679862704,12927.74711227,177.47094074999768,54479.459790960005 2023-03-26,20:31:46.000,85,11123346,-795,0,1679862705,12927.733639649996,177.46389161999832,54479.43184248001 2023-03-26,20:31:47.000,85,11123370,-795,0,1679862706,12927.753848579996,177.42864597000153,54479.41786824 2023-03-26,20:31:48.000,85,11123324,-795,0,1679862707,12927.7673212,177.47094074999768,54479.49472656 2023-03-26,20:31:49.000,85,11123370,-795,0,1679862708,12927.774057509996,177.4497933599996,54479.40389400001 2023-03-26,20:31:50.000,85,11123348,-795,0,1679862709,12927.814475369996,177.4004494500041,54479.508700800005 2023-03-26,20:31:51.000,85,11123321,-795,0,1679862710,12927.794266439996,177.43569510000088,54479.44581672 2023-03-26,20:31:52.000,85,11123333,-795,0,1679862711,12927.780793819991,177.3863511899981,54479.33402280001 2023-03-26,20:31:53.000,85,11123312,-795,0,1679862712,12927.787530130001,177.37930205999874,54479.32703568 2023-03-26,20:31:54.000,85,11123358,-795,0,1679862713,12927.854893229996,177.4145477100028,54479.53664928 2023-03-26,20:31:55.000,85,11123310,-795,0,1679862714,12927.841420609991,177.42159684000217,54479.58555912 2023-03-26,20:31:56.000,85,11123341,-795,0,1679862715,12927.814475369996,177.40749858000345,54479.52966216001 2023-03-26,20:31:57.000,85,11123335,-795,0,1679862716,12927.827947990001,177.4145477100028,54479.4388296 2023-03-26,20:31:58.000,85,11123301,-795,0,1679862717,12927.760584889991,177.34405641000194,54479.53664928 2023-03-26,20:31:59.000,85,11123357,-795,0,1679862718,12927.740375959991,177.39340032000473,54479.40389400001 2023-03-26,20:32:00.000,85,11123336,-795,0,1679862719,12927.68648548,177.3863511899981,54479.45280384001 2023-03-26,20:32:01.000,85,11123328,-795,0,1679862720,12927.68648548,177.34405641000194,54479.45280384001 2023-03-26,20:32:02.000,85,11123302,-795,0,1679862721,12927.592177139995,177.30881075999787,54479.36197128001 2023-03-26,20:32:03.000,85,11123343,-795,0,1679862722,12927.612386069995,177.32290902000386,54479.39690688 2023-03-26,20:32:04.000,85,11123356,-795,0,1679862723,12927.652803929996,177.30881075999787,54479.508700800005 2023-03-26,20:32:05.000,85,11123341,-795,0,1679862724,12927.632594999995,177.2876633699998,54479.49472656 2023-03-26,20:32:06.000,85,11123348,-795,0,1679862725,12927.55849558999,177.22422119999828,54479.44581672 2023-03-26,20:32:07.000,85,11123339,-795,0,1679862726,12927.53828665999,177.21717206999892,54479.37594552 2023-03-26,20:32:08.000,85,11123349,-795,0,1679862727,12927.45745093999,177.1889755500015,54479.32703568 2023-03-26,20:32:09.000,85,11123355,-795,0,1679862728,12927.430505699995,177.1678281600034,54479.34799704 2023-03-26,20:32:10.000,85,11123328,-795,0,1679862729,12927.40356046,177.1396316399987,54479.40389400001 2023-03-26,20:32:11.000,85,11123322,-795,0,1679862730,12927.34293367,177.12553337999998,54479.34799704 2023-03-26,20:32:12.000,85,11123340,-795,0,1679862731,12927.289043189994,177.09028773000318,54479.292100080005 2023-03-26,20:32:13.000,85,11123385,-795,0,1679862732,12927.32272474,177.13258250999934,54479.38293264001 2023-03-26,20:32:14.000,85,11123377,-795,0,1679862733,12927.29577949999,177.04799294999975,54479.25716448 2023-03-26,20:32:15.000,85,11123309,-795,0,1679862734,12927.241889019999,177.01274730000296,54479.15235768 2023-03-26,20:32:16.000,85,11123344,-795,0,1679862735,12927.107162819993,176.99864904000424,54479.03357664 2023-03-26,20:32:17.000,85,11123349,-795,0,1679862736,12927.100426509998,176.98455077999824,54478.99864104001 2023-03-26,20:32:18.000,85,11123325,-795,0,1679862737,12927.134108059989,176.921108610004,54479.14537056001 2023-03-26,20:32:19.000,85,11123311,-795,0,1679862738,12927.120635439998,176.8929120899993,54479.08248648 2023-03-26,20:32:20.000,85,11123385,-795,0,1679862739,12927.086953889993,176.84356818000379,54479.13139632 2023-03-26,20:32:21.000,85,11123310,-795,0,1679862740,12927.046536029993,176.8083225299997,54479.04755088001 2023-03-26,20:32:22.000,85,11123343,-795,0,1679862741,12926.945491379993,176.75192949000484,54478.80998880001 2023-03-26,20:32:23.000,85,11123306,-795,0,1679862742,12926.911809830002,176.73783122999885,54478.837937280005 2023-03-26,20:32:24.000,85,11123333,-795,0,1679862743,12926.938755069998,176.65324166999926,54478.97069256 2023-03-26,20:32:25.000,85,11123316,-795,0,1679862744,12926.925282449993,176.5968486300044,54478.92876984001 2023-03-26,20:32:26.000,85,11123326,-795,0,1679862745,12926.891600900002,176.4840625500001,54478.76107896001 2023-03-26,20:32:27.000,85,11123361,-795,0,1679862746,12926.985909239993,176.42062037999858,54478.78204032001 2023-03-26,20:32:28.000,85,11123364,-795,0,1679862747,12927.120635439998,176.3501290799977,54478.85889864001 2023-03-26,20:32:29.000,85,11123304,-795,0,1679862748,12927.228416399994,176.44176777000393,54478.64229792001 2023-03-26,20:32:30.000,85,11123305,-795,0,1679862749,12927.262097949999,176.58979949999775,54478.74710472 2023-03-26,20:32:31.000,85,11123354,-795,0,1679862750,12927.140844369998,176.6955364500027,54478.67723352 2023-03-26,20:32:32.000,85,11123324,-795,0,1679862751,12927.073481269988,176.78717514000164,54478.62832368 2023-03-26,20:32:33.000,85,11123308,-795,0,1679862752,12926.972436620003,176.8294699199978,54478.62832368 2023-03-26,20:32:34.000,85,11123347,-795,0,1679862753,12926.945491379993,176.81537165999907,54478.64928504 2023-03-26,20:32:35.000,85,11123307,-795,0,1679862754,12926.979172929998,176.86471557000186,54478.90082136001 2023-03-26,20:32:36.000,85,11123316,-795,0,1679862755,12926.965700309993,176.81537165999907,54478.85889864001 2023-03-26,20:32:37.000,85,11123350,-795,0,1679862756,12926.925282449993,176.82242078999843,54478.719156240004 2023-03-26,20:32:38.000,85,11123328,-795,0,1679862757,12926.952227690002,176.73783122999885,54478.789027440005 2023-03-26,20:32:39.000,85,11123308,-795,0,1679862758,12926.965700309993,176.84356818000379,54478.76806608 2023-03-26,20:32:40.000,85,11123310,-795,0,1679862759,12926.925282449993,176.83651905000443,54478.80300168 2023-03-26,20:32:41.000,85,11123323,-795,0,1679862760,12926.918546139997,176.76602775000356,54478.69120776001 2023-03-26,20:32:42.000,85,11123331,-795,0,1679862761,12926.945491379993,176.80127340000035,54478.6353108 2023-03-26,20:32:43.000,85,11123324,-795,0,1679862762,12926.952227690002,176.8294699199978,54478.719156240004 2023-03-26,20:32:44.000,85,11123320,-795,0,1679862763,12927.060008649998,176.86471557000186,54478.82396304 2023-03-26,20:32:45.000,85,11123351,-795,0,1679862764,12927.053272339988,176.89996121999866,54478.86588576 2023-03-26,20:32:46.000,85,11123341,-795,0,1679862765,12927.060008649998,176.92815774000337,54478.837937280005 2023-03-26,20:32:47.000,85,11123309,-795,0,1679862766,12927.019590789998,176.9422560000021,54478.6353108 2023-03-26,20:32:48.000,85,11123313,-795,0,1679862767,12927.093690199988,176.921108610004,54478.76806608 2023-03-26,20:32:49.000,85,11123350,-795,0,1679862768,12927.120635439998,176.92815774000337,54478.89383424 2023-03-26,20:32:50.000,85,11123371,-795,0,1679862769,12927.113899129989,176.88586295999994,54478.87986000001 2023-03-26,20:32:51.000,85,11123340,-795,0,1679862770,12927.107162819993,176.921108610004,54478.907808480006 2023-03-26,20:32:52.000,85,11123305,-795,0,1679862771,12927.120635439998,176.8929120899993,54478.87986000001 2023-03-26,20:32:53.000,85,11123324,-795,0,1679862772,12927.167789609994,176.90701034999802,54479.01960240001 2023-03-26,20:32:54.000,85,11123301,-795,0,1679862773,12927.241889019999,176.86471557000186,54478.9846668 2023-03-26,20:32:55.000,85,11123420,-795,0,1679862774,12927.262097949999,176.88586295999994,54479.04056376 2023-03-26,20:32:56.000,85,11123364,-795,0,1679862775,12927.201471159999,176.88586295999994,54478.87986000001 2023-03-26,20:32:57.000,85,11123325,-795,0,1679862776,12927.241889019999,176.87881383000058,54479.03357664 2023-03-26,20:32:58.000,85,11123396,-795,0,1679862777,12927.235152709989,176.86471557000186,54479.02658952001 2023-03-26,20:32:59.000,85,11123317,-795,0,1679862778,12927.262097949999,176.86471557000186,54479.11043496 2023-03-26,20:33:00.000,85,11123312,-795,0,1679862779,12927.32272474,176.87176470000122,54479.18729328001 2023-03-26,20:33:01.000,85,11123389,-795,0,1679862780,12927.31598842999,176.92815774000337,54479.18030616 2023-03-26,20:33:02.000,85,11123310,-795,0,1679862781,12927.248625329994,176.89996121999866,54479.10344784 2023-03-26,20:33:03.000,85,11123313,-795,0,1679862782,12927.289043189994,176.92815774000337,54479.173319040005 2023-03-26,20:33:04.000,85,11123339,-795,0,1679862783,12927.31598842999,176.9563542600008,54479.243190240006 2023-03-26,20:33:05.000,85,11123338,-795,0,1679862784,12927.38335153,176.9563542600008,54479.292100080005 2023-03-26,20:33:06.000,85,11123333,-795,0,1679862785,12927.309252119994,176.92815774000337,54479.23620312001 2023-03-26,20:33:07.000,85,11123332,-795,0,1679862786,12927.41703307999,176.91405948000465,54479.2990872 2023-03-26,20:33:08.000,85,11123344,-795,0,1679862787,12927.52481404,176.89996121999866,54479.459790960005 2023-03-26,20:33:09.000,85,11123368,-795,0,1679862788,12927.49786879999,176.89996121999866,54479.50171368001 2023-03-26,20:33:10.000,85,11123378,-795,0,1679862789,12927.54502297,176.85061731000314,54479.48075232001 2023-03-26,20:33:11.000,85,11123327,-795,0,1679862790,12927.612386069995,176.8294699199978,54479.459790960005 2023-03-26,20:33:12.000,85,11123340,-795,0,1679862791,12927.64606762,176.83651905000443,54479.46677808 2023-03-26,20:33:13.000,85,11123312,-795,0,1679862792,12927.70669441,176.83651905000443,54479.4737652 2023-03-26,20:33:14.000,85,11123310,-795,0,1679862793,12927.801002749991,176.82242078999843,54479.62049472001 2023-03-26,20:33:15.000,85,11123333,-795,0,1679862794,12927.902047399992,176.82242078999843,54479.676391680005 2023-03-26,20:33:16.000,85,11123331,-795,0,1679862795,12927.989619430002,176.78717514000164,54479.6833788 2023-03-26,20:33:17.000,85,11123352,-795,0,1679862796,12928.090664080002,176.78012601000228,54479.78818560001 2023-03-26,20:33:18.000,85,11123305,-795,0,1679862797,12928.151290870002,176.76602775000356,54479.676391680005 2023-03-26,20:33:19.000,85,11123325,-795,0,1679862798,12928.279280759998,176.68848732000333,54479.73228864 2023-03-26,20:33:20.000,85,11123306,-795,0,1679862799,12928.319698619998,176.6461925399999,54479.795172720005 2023-03-26,20:33:21.000,85,11123333,-795,0,1679862800,12928.393798029989,176.6109468900031,54479.8231212 2023-03-26,20:33:22.000,85,11123386,-795,0,1679862801,12928.440952199999,176.5475047200016,54479.725301520004 2023-03-26,20:33:23.000,85,11123325,-795,0,1679862802,12928.461161129999,176.52635733000352,54479.78818560001 2023-03-26,20:33:24.000,85,11123322,-795,0,1679862803,12928.589151019994,176.45586603000265,54479.80215984 2023-03-26,20:33:25.000,85,11123352,-795,0,1679862804,12928.690195669995,176.37127647000307,54479.86504392001 2023-03-26,20:33:26.000,85,11123323,-795,0,1679862805,12928.79797662999,176.27258865000476,54479.83709544001 2023-03-26,20:33:27.000,85,11123373,-795,0,1679862806,12928.78450401,176.20914648000326,54479.746262880006 2023-03-26,20:33:28.000,85,11123275,-795,0,1679862807,12928.939439139991,176.12455692000367,54479.6833788 2023-03-26,20:33:29.000,85,11123352,-795,0,1679862808,12929.080901649992,176.03996736000408,54479.77421136 2023-03-26,20:33:30.000,85,11123336,-795,0,1679862809,12929.148264750002,175.98357432000194,54479.83010832 2023-03-26,20:33:31.000,85,11123394,-795,0,1679862810,12929.242573089992,175.8707882400049,54479.80215984 2023-03-26,20:33:32.000,85,11123341,-795,0,1679862811,12929.336881429997,175.7932478100047,54479.78119848 2023-03-26,20:33:33.000,85,11123371,-795,0,1679862812,12929.458135009998,175.70865824999782,54479.87901816 2023-03-26,20:33:34.000,85,11123301,-795,0,1679862813,12929.552443349989,175.6452160800036,54479.83709544001 2023-03-26,20:33:35.000,85,11123304,-795,0,1679862814,12929.599597519998,175.53947912999865,54479.844082560005 2023-03-26,20:33:36.000,85,11123344,-795,0,1679862815,12929.619806449999,175.44079131000035,54479.6833788 2023-03-26,20:33:37.000,85,11123348,-795,0,1679862816,12929.680433239999,175.4125947900029,54479.71132728 2023-03-26,20:33:38.000,85,11123370,-795,0,1679862817,12929.76126896,175.32095610000397,54479.627481840005 2023-03-26,20:33:39.000,85,11123306,-795,0,1679862818,12929.86231361,175.2857104499999,54479.676391680005 2023-03-26,20:33:40.000,85,11123317,-795,0,1679862819,12929.91620408999,175.15882611000416,54479.69735304001 2023-03-26,20:33:41.000,85,11123327,-795,0,1679862820,12930.010512429995,175.13062958999944,54479.66940456001 2023-03-26,20:33:42.000,85,11123332,-795,0,1679862821,12930.071139219996,175.0389909000005,54479.53664928 2023-03-26,20:33:43.000,85,11123286,-795,0,1679862822,12930.091348149996,174.975548729999,54479.42485536 2023-03-26,20:33:44.000,85,11123333,-795,0,1679862823,12930.266492210001,174.9403030800022,54479.52267504001 2023-03-26,20:33:45.000,85,11123335,-795,0,1679862824,12930.354064239997,174.8768609100007,54479.55062352001 2023-03-26,20:33:46.000,85,11123327,-795,0,1679862825,12930.367536860002,174.83456613000453,54479.459790960005 2023-03-26,20:33:47.000,85,11123351,-795,0,1679862826,12930.461845199992,174.7570257000043,54479.52267504001 2023-03-26,20:33:48.000,85,11123301,-795,0,1679862827,12930.610044020003,174.72178005000023,54479.57158488001 2023-03-26,20:33:49.000,85,11123355,-795,0,1679862828,12930.616780329998,174.70063266000216,54479.5436364 2023-03-26,20:33:50.000,85,11123302,-795,0,1679862829,12930.690879739988,174.63719049000065,54479.51568792 2023-03-26,20:33:51.000,85,11123337,-795,0,1679862830,12930.778451769998,174.61604310000257,54479.49472656 2023-03-26,20:33:52.000,85,11123387,-795,0,1679862831,12930.764979149993,174.56669918999978,54479.39690688 2023-03-26,20:33:53.000,85,11123335,-795,0,1679862832,12930.798660699998,174.51735528000427,54479.3689584 2023-03-26,20:33:54.000,85,11123312,-795,0,1679862833,12930.940123209999,174.5455518000017,54479.52966216001 2023-03-26,20:33:55.000,85,11123327,-795,0,1679862834,12930.95359582999,174.52440441000363,54479.56459776 2023-03-26,20:33:56.000,85,11123297,-795,0,1679862835,12930.97380475999,174.4821096300002,54479.49472656 2023-03-26,20:33:57.000,85,11123347,-795,0,1679862836,12931.02095893,174.4962078899989,54479.55062352001 2023-03-26,20:33:58.000,85,11123307,-795,0,1679862837,12931.068113099995,174.4468639800034,54479.578572000006 2023-03-26,20:33:59.000,85,11123332,-795,0,1679862838,12931.13547619999,174.41161832999933,54479.58555912 2023-03-26,20:34:00.000,85,11123312,-795,0,1679862839,12931.189366679995,174.3975200700006,54479.57158488001 2023-03-26,20:34:01.000,85,11123342,-795,0,1679862840,12931.26346609,174.42571658999805,54479.627481840005 2023-03-26,20:34:02.000,85,11123343,-795,0,1679862841,12931.22304823,174.42571658999805,54479.578572000006 2023-03-26,20:34:03.000,85,11123335,-795,0,1679862842,12931.29714763999,174.43276572000468,54479.676391680005 2023-03-26,20:34:04.000,85,11123294,-795,0,1679862843,12931.425137530001,174.43981485000404,54479.795172720005 2023-03-26,20:34:05.000,85,11123372,-795,0,1679862844,12931.418401219991,174.46096224000212,54479.795172720005 2023-03-26,20:34:06.000,85,11123254,-795,0,1679862845,12931.431873839996,174.4962078899989,54479.78818560001 2023-03-26,20:34:07.000,85,11123306,-795,0,1679862846,12931.431873839996,174.45391311000276,54479.71831440001 2023-03-26,20:34:08.000,85,11123281,-795,0,1679862847,12931.472291699996,174.4962078899989,54479.78119848 2023-03-26,20:34:09.000,85,11123344,-795,0,1679862848,12931.512709559996,174.5103061500049,54479.913953760006 2023-03-26,20:34:10.000,85,11123363,-795,0,1679862849,12931.553127419997,174.50325701999827,54479.92094088 2023-03-26,20:34:11.000,85,11123336,-795,0,1679862850,12931.499236939992,174.53850267000234,54479.92094088 2023-03-26,20:34:12.000,85,11123331,-795,0,1679862851,12931.553127419997,174.55260093000106,54479.98382496001 2023-03-26,20:34:13.000,85,11123363,-795,0,1679862852,12931.580072659992,174.55965006000042,54480.14452872 2023-03-26,20:34:14.000,85,11123349,-795,0,1679862853,12931.586808970002,174.60194484000385,54480.19343856001 2023-03-26,20:34:15.000,85,11123325,-795,0,1679862854,12931.600281589992,174.64423962,54480.24234840001 2023-03-26,20:34:16.000,85,11123315,-795,0,1679862855,12931.600281589992,174.67948527000408,54480.30523248 2023-03-26,20:34:17.000,85,11123326,-715,0,1679862856,12931.593545279997,174.71473092000087,54480.3122196 2023-03-26,20:34:18.000,85,11123354,-795,0,1679862857,12931.492500629996,174.74997656999767,54480.31920672001 2023-03-26,20:34:19.000,85,11123312,-795,0,1679862858,12931.472291699996,174.78522222000174,54480.38907792001 2023-03-26,20:34:20.000,85,11123342,-795,0,1679862859,12931.465555390001,174.83456613000453,54480.50785896001 2023-03-26,20:34:21.000,85,11123317,-795,0,1679862860,12931.398192289991,174.91915569000412,54480.52882032001 2023-03-26,20:34:22.000,85,11123260,-795,0,1679862861,12931.31735656999,174.9403030800022,54480.36811656001 2023-03-26,20:34:23.000,85,11123319,-795,0,1679862862,12931.27693870999,175.02489264000178,54480.49388472 2023-03-26,20:34:24.000,85,11123347,-795,0,1679862863,12931.209575609995,175.01079438000306,54480.50785896001 2023-03-26,20:34:25.000,85,11123291,-795,0,1679862864,12931.09505833999,175.1517769800048,54480.50087184 2023-03-26,20:34:26.000,85,11123359,-795,0,1679862865,12931.088322029995,175.17997350000223,54480.53580744001 2023-03-26,20:34:27.000,85,11123325,-795,0,1679862866,12931.088322029995,175.2011208900003,54480.61266576 2023-03-26,20:34:28.000,85,11123333,-795,0,1679862867,12931.07484940999,175.29275957999926,54480.69651120001 2023-03-26,20:34:29.000,85,11123314,-795,0,1679862868,12931.03443154999,175.34210349000205,54480.77336952001 2023-03-26,20:34:30.000,85,11123306,-795,0,1679862869,12931.03443154999,175.40554566000355,54480.70349832001 2023-03-26,20:34:31.000,85,11123312,-795,0,1679862870,12931.02095893,175.48308609000378,54480.77336952001 2023-03-26,20:34:32.000,85,11123277,-795,0,1679862871,12930.940123209999,175.57472478000273,54480.55676880001 2023-03-26,20:34:33.000,85,11123348,-795,0,1679862872,12930.93338689999,175.58882304000144,54480.67554984001 2023-03-26,20:34:34.000,85,11123336,-795,0,1679862873,12930.886232729994,175.61701955999888,54480.74542104001 2023-03-26,20:34:35.000,85,11123365,-795,0,1679862874,12930.940123209999,175.6593143400023,54480.850227840005 2023-03-26,20:34:36.000,85,11123376,-795,0,1679862875,12930.906441659994,175.70160911999847,54480.850227840005 2023-03-26,20:34:37.000,85,11123343,-795,0,1679862876,12930.839078559999,175.77210041999933,54480.86420208001 2023-03-26,20:34:38.000,85,11123286,-795,0,1679862877,12930.791924389989,175.8707882400049,54480.72445968001 2023-03-26,20:34:39.000,85,11123277,-795,0,1679862878,12930.744770219993,175.87783737000427,54480.84324072001 2023-03-26,20:34:40.000,85,11123350,-795,0,1679862879,12930.697616049998,175.99767258000065,54480.84324072001 2023-03-26,20:34:41.000,85,11123319,-795,0,1679862880,12930.535944609997,175.98357432000194,54480.77336952001 2023-03-26,20:34:42.000,85,11123301,-795,0,1679862881,12930.502263059992,176.04701649000344,54480.74542104001 2023-03-26,20:34:43.000,85,11123364,-795,0,1679862882,12930.441636269992,176.0893112699996,54480.78734376 2023-03-26,20:34:44.000,85,11123351,-795,0,1679862883,12930.374273169997,176.14570431000175,54480.89215056001 2023-03-26,20:34:45.000,85,11123309,-795,0,1679862884,12930.333855309997,176.18094995999854,54480.78734376 2023-03-26,20:34:46.000,85,11123255,-795,0,1679862885,12930.253019589996,176.24439213000005,54480.752408160006 2023-03-26,20:34:47.000,85,11123343,-795,0,1679862886,12930.14523863,176.26553951999813,54480.59869152 2023-03-26,20:34:48.000,85,11123325,-795,0,1679862887,12930.138502319991,176.32898168999964,54480.633627120005 2023-03-26,20:34:49.000,85,11123322,-795,0,1679862888,12930.111557079996,176.37832560000243,54480.71747256 2023-03-26,20:34:50.000,85,11123345,-795,0,1679862889,12930.071139219996,176.4488169000033,54480.71048544 2023-03-26,20:34:51.000,85,11123357,-795,0,1679862890,12930.06440291,176.49111167999945,54480.64061424 2023-03-26,20:34:52.000,85,11123324,-795,0,1679862891,12929.9229404,176.56865210999968,54480.62664000001 2023-03-26,20:34:53.000,85,11123311,-795,0,1679862892,12929.929676709995,176.60389776000375,54480.69651120001 2023-03-26,20:34:54.000,85,11123267,-795,0,1679862893,12929.83536836999,176.6109468900031,54480.62664000001 2023-03-26,20:34:55.000,85,11123317,-795,0,1679862894,12929.727587409994,176.6461925399999,54480.54978168 2023-03-26,20:34:56.000,85,11123351,-795,0,1679862895,12929.613070139989,176.72373297000013,54480.41003928001 2023-03-26,20:34:57.000,85,11123369,-795,0,1679862896,12929.592861209989,176.78012601000228,54480.35414232 2023-03-26,20:34:58.000,85,11123333,-795,0,1679862897,12929.491816559988,176.87881383000058,54480.31920672001 2023-03-26,20:34:59.000,85,11123351,-795,0,1679862898,12929.498552869998,176.8929120899993,54480.57773016001 2023-03-26,20:35:00.000,85,11123373,-795,0,1679862899,12929.458135009998,176.94930513000145,54480.47991048 2023-03-26,20:35:01.000,85,11123298,-795,0,1679862900,12929.357090359998,176.94930513000145,54480.47292336 2023-03-26,20:35:02.000,85,11123274,-795,0,1679862901,12929.222364159992,177.0409438200004,54480.37510368 2023-03-26,20:35:03.000,85,11123266,-795,0,1679862902,12929.188682610002,177.09028773000318,54480.34016808001 2023-03-26,20:35:04.000,85,11123365,-795,0,1679862903,12929.101110579992,177.16077903000405,54480.36811656001 2023-03-26,20:35:05.000,85,11123401,-795,0,1679862904,12929.080901649992,177.1889755500015,54480.32619384 2023-03-26,20:35:06.000,85,11123368,-795,0,1679862905,12928.952911759996,177.27356511000107,54480.25632264 2023-03-26,20:35:07.000,85,11123320,-795,0,1679862906,12928.90575759,177.36520380000002,54480.26330976 2023-03-26,20:35:08.000,85,11123345,-795,0,1679862907,12928.872076039996,177.42159684000217,54480.396065040004 2023-03-26,20:35:09.000,85,11123344,-795,0,1679862908,12928.80471294,177.42159684000217,54480.44497488 2023-03-26,20:35:10.000,85,11123291,-795,0,1679862909,12928.730613529995,177.48503901000367,54480.40305216 2023-03-26,20:35:11.000,85,11123368,-795,0,1679862910,12928.68345936,177.54143204999855,54480.42401352 2023-03-26,20:35:12.000,85,11123397,-795,0,1679862911,12928.57567839999,177.5978250900007,54480.3122196 2023-03-26,20:35:13.000,85,11123372,-795,0,1679862912,12928.57567839999,177.62602160999813,54480.34016808001 2023-03-26,20:35:14.000,85,11123320,-795,0,1679862913,12928.56220578,177.71061116999772,54480.41003928001 2023-03-26,20:35:15.000,85,11123348,-795,0,1679862914,12928.55546946999,177.71061116999772,54480.5218332 2023-03-26,20:35:16.000,85,11123332,-795,0,1679862915,12928.467897439994,177.76700420999987,54480.44497488 2023-03-26,20:35:17.000,85,11123382,-795,0,1679862916,12928.434215889989,177.8092989900033,54480.53580744001 2023-03-26,20:35:18.000,85,11123344,-795,0,1679862917,12928.407270649994,177.86569202999817,54480.49388472 2023-03-26,20:35:19.000,85,11123358,-795,0,1679862918,12928.319698619998,177.90093768000224,54480.38907792001 2023-03-26,20:35:20.000,85,11123352,-795,0,1679862919,12928.353380169989,177.99962550000055,54480.67554984001 2023-03-26,20:35:21.000,85,11123337,-795,0,1679862920,12928.333171239989,177.96437985000375,54480.65458848001 2023-03-26,20:35:22.000,85,11123302,-795,0,1679862921,12928.252335519988,178.04192028000398,54480.55676880001 2023-03-26,20:35:23.000,85,11123352,-795,0,1679862922,12928.232126589988,178.07716593000077,54480.69651120001 2023-03-26,20:35:24.000,85,11123361,-795,0,1679862923,12928.211917660003,178.1194607100042,54480.7663824 2023-03-26,20:35:25.000,85,11123317,-795,0,1679862924,12928.171499800002,178.154706360001,54480.801318000005 2023-03-26,20:35:26.000,85,11123318,-795,0,1679862925,12928.043509909992,178.16175549000036,54480.54978168 2023-03-26,20:35:27.000,85,11123353,-795,0,1679862926,12928.124345629993,178.16175549000036,54480.74542104001 2023-03-26,20:35:28.000,85,11123328,-795,0,1679862927,12928.090664080002,178.23224679000123,54480.752408160006 2023-03-26,20:35:29.000,85,11123351,-795,0,1679862928,12928.137818249998,178.24634504999995,54480.850227840005 2023-03-26,20:35:30.000,85,11123347,-795,0,1679862929,12928.124345629993,178.28863983000338,54480.88516344 2023-03-26,20:35:31.000,85,11123312,-795,0,1679862930,12928.097400389997,178.3379837399989,54480.850227840005 2023-03-26,20:35:32.000,85,11123314,-795,0,1679862931,12928.023300979992,178.3661802600036,54480.682536960005 2023-03-26,20:35:33.000,85,11123348,-795,0,1679862932,12928.144554559993,178.39437678000104,54480.96202176001 2023-03-26,20:35:34.000,85,11123370,-795,0,1679862933,12928.083927769992,178.43667156000447,54480.82926648 2023-03-26,20:35:35.000,85,11123329,-795,0,1679862934,12928.104136699993,178.44372069000383,54480.98997024001 2023-03-26,20:35:36.000,85,11123333,-795,0,1679862935,12928.030037290002,178.42257329999848,54480.91311192001 2023-03-26,20:35:37.000,85,11123360,-795,0,1679862936,12928.009828360002,178.48601546999998,54480.82926648 2023-03-26,20:35:38.000,85,11123379,-795,0,1679862937,12928.043509909992,178.48601546999998,54480.920099040006 2023-03-26,20:35:39.000,85,11123349,-795,0,1679862938,12928.023300979992,178.54240851000213,54481.03888008001 2023-03-26,20:35:40.000,85,11123333,-795,0,1679862939,12927.976146809997,178.53535938000277,54481.066828560004 2023-03-26,20:35:41.000,85,11123286,-795,0,1679862940,12927.935728949997,178.57765415999893,54481.01093160001 2023-03-26,20:35:42.000,85,11123333,-795,0,1679862941,12927.827947990001,178.60585068000364,54480.84324072001 2023-03-26,20:35:43.000,85,11123342,-795,0,1679862942,12927.7673212,178.64109633000044,54480.87817632 2023-03-26,20:35:44.000,85,11123324,-795,0,1679862943,12927.7673212,178.65519458999916,54480.93407328 2023-03-26,20:35:45.000,85,11123335,-795,0,1679862944,12927.740375959991,178.66929284999787,54480.9061248 2023-03-26,20:35:46.000,85,11123309,-795,0,1679862945,12927.571968209995,178.70453850000195,54480.60567864001 2023-03-26,20:35:47.000,85,11123278,-795,0,1679862946,12927.58544083,178.66929284999787,54480.62664000001 2023-03-26,20:35:48.000,85,11123339,-795,0,1679862947,12927.65954023999,178.6763419800045,54480.850227840005 2023-03-26,20:35:49.000,85,11123376,-635,0,1679862948,12927.66627655,178.65519458999916,54480.87118920001 2023-03-26,20:35:50.000,85,11123303,-795,0,1679862949,12927.57870451999,178.62699807000172,54480.72445968001 2023-03-26,20:35:51.000,85,11123342,-795,0,1679862950,12927.5652319,178.59880155000428,54480.67554984001 2023-03-26,20:35:52.000,85,11123360,-795,0,1679862951,12927.52481404,178.612899810003,54480.584717280006 2023-03-26,20:35:53.000,85,11123296,-795,0,1679862952,12927.47765986999,178.55650677000085,54480.52882032001 2023-03-26,20:35:54.000,85,11123353,-795,0,1679862953,12927.50460511,178.49306459999934,54480.5218332 2023-03-26,20:35:55.000,85,11123346,-795,0,1679862954,12927.46418725,178.45781895000255,54480.57074304 2023-03-26,20:35:56.000,85,11123314,-795,0,1679862955,12927.40356046,178.44372069000383,54480.465936240005 2023-03-26,20:35:57.000,85,11123322,-795,0,1679862956,12927.349669979994,178.44372069000383,54480.33318096 2023-03-26,20:35:58.000,85,11123304,-795,0,1679862957,12927.329461049994,178.42257329999848,54480.38907792001 2023-03-26,20:35:59.000,85,11123318,-795,0,1679862958,12927.32272474,178.40847503999976,54480.31920672001 2023-03-26,20:36:00.000,85,11123361,-795,0,1679862959,12927.329461049994,178.37322939000296,54480.29125824001 2023-03-26,20:36:01.000,85,11123340,-795,0,1679862960,12927.309252119994,178.39437678000104,54480.2074128 2023-03-26,20:36:02.000,85,11123326,-795,0,1679862961,12927.187998539994,178.30978722000145,54480.00478632001 2023-03-26,20:36:03.000,85,11123367,-795,0,1679862962,12927.235152709989,178.35208200000488,54480.12356736001 2023-03-26,20:36:04.000,85,11123416,-795,0,1679862963,12927.235152709989,178.27454157000466,54480.14452872 2023-03-26,20:36:05.000,85,11123376,-795,0,1679862964,12927.208207469994,178.3168363500008,54480.0676704 2023-03-26,20:36:06.000,85,11123380,-795,0,1679862965,12927.187998539994,178.24634504999995,54479.97683784 2023-03-26,20:36:07.000,85,11123364,-795,0,1679862966,12927.127371749993,178.22519766000187,54479.76023712 2023-03-26,20:36:08.000,85,11123330,-795,0,1679862967,12927.147580679994,178.2040502700038,54479.71132728 2023-03-26,20:36:09.000,85,11123297,-795,0,1679862968,12927.147580679994,178.17585374999908,54479.59953336001 2023-03-26,20:36:10.000,85,11123332,-795,0,1679862969,12927.181262229999,178.14765723000164,54479.64844320001 2023-03-26,20:36:11.000,85,11123350,-795,0,1679862970,12927.154316989989,178.14765723000164,54479.50171368001 2023-03-26,20:36:12.000,85,11123330,-795,0,1679862971,12927.120635439998,178.08421506000013,54479.52267504001 2023-03-26,20:36:13.000,85,11123372,-795,0,1679862972,12927.066744959993,178.08421506000013,54479.4388296 2023-03-26,20:36:14.000,85,11123316,-795,0,1679862973,12926.999381859998,178.06306767000206,54479.34799704 2023-03-26,20:36:15.000,85,11123348,-795,0,1679862974,12926.864655659992,178.2040502700038,54479.21524176001 2023-03-26,20:36:16.000,85,11123336,-795,0,1679862975,12926.830974110002,178.28863983000338,54479.124409200005 2023-03-26,20:36:17.000,85,11123301,-795,0,1679862976,12926.864655659992,178.37322939000296,54479.1593448 2023-03-26,20:36:18.000,85,11123340,-795,0,1679862977,12927.006118169993,178.37322939000296,54479.20825464 2023-03-26,20:36:19.000,85,11123349,-795,0,1679862978,12927.100426509998,178.35208200000488,54479.25017736 2023-03-26,20:36:20.000,85,11123284,-795,0,1679862979,12927.181262229999,178.27454157000466,54479.27113872 2023-03-26,20:36:21.000,85,11123365,-795,0,1679862980,12927.187998539994,178.3027380900021,54479.27812584 2023-03-26,20:36:22.000,85,11123348,-795,0,1679862981,12927.214943779989,178.26749243999802,54479.08248648 2023-03-26,20:36:23.000,85,11123344,-795,0,1679862982,12927.147580679994,178.28159070000402,54478.97767968001 2023-03-26,20:36:24.000,85,11123304,-795,0,1679862983,12927.241889019999,178.3027380900021,54479.005628160005 2023-03-26,20:36:25.000,85,11123366,-795,0,1679862984,12927.25536163999,178.29568896000274,54479.01960240001 2023-03-26,20:36:26.000,85,11123392,-795,0,1679862985,12927.41703307999,178.3168363500008,54479.14537056001 2023-03-26,20:36:27.000,85,11123317,-795,0,1679862986,12927.42376939,178.3027380900021,54478.94274408 2023-03-26,20:36:28.000,85,11123328,-795,0,1679862987,12927.53828665999,178.38027852000232,54479.20825464 2023-03-26,20:36:29.000,85,11123350,-795,0,1679862988,12927.571968209995,178.39437678000104,54479.15235768 2023-03-26,20:36:30.000,85,11123340,-795,0,1679862989,12927.65954023999,178.45781895000255,54479.222228880004 2023-03-26,20:36:31.000,85,11123317,-795,0,1679862990,12927.72690334,178.47896634000062,54479.222228880004 2023-03-26,20:36:32.000,85,11123349,-795,0,1679862991,12927.794266439996,178.52831025000341,54479.19428040001 2023-03-26,20:36:33.000,85,11123354,-795,0,1679862992,12927.895311089997,178.5494576400015,54479.19428040001 2023-03-26,20:36:34.000,85,11123377,-795,0,1679862993,12928.070455150002,178.6763419800045,54479.32004856 2023-03-26,20:36:35.000,85,11123341,-795,0,1679862994,12928.164763489993,178.7115876300013,54479.41786824 2023-03-26,20:36:36.000,85,11123319,-795,0,1679862995,12928.306225999993,178.73978414999874,54479.49472656 2023-03-26,20:36:37.000,85,11123324,-795,0,1679862996,12928.454424819989,178.78207893000217,54479.508700800005 2023-03-26,20:36:38.000,85,11123304,-795,0,1679862997,12928.47463374999,178.82437370999833,54479.44581672 2023-03-26,20:36:39.000,85,11123295,-795,0,1679862998,12928.59588732999,178.83142283999769,54479.55062352001 2023-03-26,20:36:40.000,85,11123383,-795,0,1679862999,12928.649777809995,178.88076675000048,54479.63446896 2023-03-26,20:36:41.000,85,11123301,-795,0,1679863000,12928.67672304999,178.90191413999855,54479.59254624 2023-03-26,20:36:42.000,85,11123395,-795,0,1679863001,12928.791240319995,178.96535631000006,54479.6833788 2023-03-26,20:36:43.000,85,11123312,-795,0,1679863002,12928.88554866,179.0076510900035,54479.71831440001 2023-03-26,20:36:44.000,85,11123357,-795,0,1679863003,12929.020274859991,179.03584761000093,54479.93491512001 2023-03-26,20:36:45.000,85,11123316,-795,0,1679863004,12929.134792129997,179.08519152000372,54479.97683784 2023-03-26,20:36:46.000,85,11123302,-795,0,1679863005,12929.128055820001,179.1204371700005,54479.92094088 2023-03-26,20:36:47.000,85,11123326,-795,0,1679863006,12929.229100470002,179.1697810800033,54479.892992400004 2023-03-26,20:36:48.000,85,11123289,-795,0,1679863007,12929.276254639997,179.18387934000202,54479.97683784 2023-03-26,20:36:49.000,85,11123375,-795,0,1679863008,12929.377299289998,179.22617411999818,54480.12356736001 2023-03-26,20:36:50.000,85,11123327,-795,0,1679863009,12929.343617739993,179.29666541999904,54480.081644640006 2023-03-26,20:36:51.000,85,11123332,-795,0,1679863010,12929.410980840003,179.27551803000097,54480.17247720001 2023-03-26,20:36:52.000,85,11123324,-795,0,1679863011,12929.451398699988,179.28256716000033,54480.24234840001 2023-03-26,20:36:53.000,85,11123334,-795,0,1679863012,12929.451398699988,179.31076367999776,54480.26330976 2023-03-26,20:36:54.000,85,11123322,-795,0,1679863013,12929.458135009998,179.39535324000462,54480.32619384 2023-03-26,20:36:55.000,85,11123315,-795,0,1679863014,12929.491816559988,179.43764802000078,54480.34016808001 2023-03-26,20:36:56.000,85,11123292,-795,0,1679863015,12929.518761799998,179.4165006300027,54480.42401352 2023-03-26,20:36:57.000,85,11123362,-795,0,1679863016,12929.525498109993,179.49404106000293,54480.32619384 2023-03-26,20:36:58.000,85,11123371,-795,0,1679863017,12929.505289179993,179.48699193000357,54480.38907792001 2023-03-26,20:36:59.000,85,11123340,-795,0,1679863018,12929.518761799998,179.50813932000165,54480.514846080005 2023-03-26,20:37:00.000,85,11123354,-795,0,1679863019,12929.512025489988,179.50813932000165,54480.563755920004 2023-03-26,20:37:01.000,85,11123343,-795,0,1679863020,12929.559179659998,179.54338496999844,54480.6615756 2023-03-26,20:37:02.000,85,11123282,-795,0,1679863021,12929.498552869998,179.54338496999844,54480.6615756 2023-03-26,20:37:03.000,85,11123352,-795,0,1679863022,12929.390771910003,179.59272888000123,54480.451962 2023-03-26,20:37:04.000,85,11123276,-795,0,1679863023,12929.357090359998,179.62797452999803,54480.47292336 2023-03-26,20:37:05.000,85,11123328,-795,0,1679863024,12929.303199879992,179.64207279000402,54480.26330976 2023-03-26,20:37:06.000,85,11123326,-795,0,1679863025,12929.397508219998,179.67731844000082,54480.59869152 2023-03-26,20:37:07.000,85,11123376,-795,0,1679863026,12929.397508219998,179.64912192000338,54480.57773016001 2023-03-26,20:37:08.000,85,11123295,-795,0,1679863027,12929.377299289998,179.67731844000082,54480.5218332 2023-03-26,20:37:09.000,85,11123350,-795,0,1679863028,12929.357090359998,179.70551495999825,54480.48689760001 2023-03-26,20:37:10.000,85,11123358,-795,0,1679863029,12929.323408809993,179.67731844000082,54480.5917044 2023-03-26,20:37:11.000,85,11123344,-795,0,1679863030,12929.330145120002,179.74076061000233,54480.5218332 2023-03-26,20:37:12.000,85,11123360,-795,0,1679863031,12929.262782019992,179.7266623500036,54480.396065040004 2023-03-26,20:37:13.000,85,11123378,-795,0,1679863032,12929.330145120002,179.7266623500036,54480.45894912001 2023-03-26,20:37:14.000,85,11123322,-795,0,1679863033,12929.330145120002,179.78305538999848,54480.5218332 2023-03-26,20:37:15.000,85,11123306,-795,0,1679863034,12929.357090359998,179.76895712999976,54480.54978168 2023-03-26,20:37:16.000,85,11123342,-795,0,1679863035,12929.309936190002,179.74076061000233,54480.49388472 2023-03-26,20:37:17.000,85,11123378,-795,0,1679863036,12929.269518330002,179.75485887000104,54480.41003928001 2023-03-26,20:37:18.000,85,11123349,-795,0,1679863037,12929.188682610002,179.77600625999912,54480.31920672001 2023-03-26,20:37:19.000,85,11123358,-795,0,1679863038,12929.195418919997,179.7619080000004,54480.3122196 2023-03-26,20:37:20.000,85,11123370,-795,0,1679863039,12929.148264750002,179.80420278000383,54480.347155200005 2023-03-26,20:37:21.000,85,11123302,-795,0,1679863040,12929.161737369992,179.8253501700019,54480.31920672001 2023-03-26,20:37:22.000,85,11123318,-795,0,1679863041,12929.094374269996,179.83239930000127,54480.2074128 2023-03-26,20:37:23.000,85,11123417,-795,0,1679863042,12929.128055820001,179.86764494999807,54480.32619384 2023-03-26,20:37:24.000,85,11123361,-795,0,1679863043,12929.128055820001,179.88174321000406,54480.43798776001 2023-03-26,20:37:25.000,85,11123345,-795,0,1679863044,12929.128055820001,179.83944843000063,54480.37510368 2023-03-26,20:37:26.000,85,11123353,-795,0,1679863045,12929.033747479996,179.83944843000063,54480.347155200005 2023-03-26,20:37:27.000,85,11123389,-795,0,1679863046,12928.96638438,179.79715365000447,54480.179464320005 2023-03-26,20:37:28.000,85,11123367,-795,0,1679863047,12928.92596652,179.83944843000063,54480.081644640006 2023-03-26,20:37:29.000,85,11123330,-795,0,1679863048,12929.027011170001,179.79010451999784,54480.23536128 2023-03-26,20:37:30.000,85,11123320,-795,0,1679863049,12928.979856999991,179.73371148000297,54480.2074128 2023-03-26,20:37:31.000,85,11123328,-795,0,1679863050,12929.000065929991,179.76895712999976,54480.179464320005 2023-03-26,20:37:32.000,85,11123336,-795,0,1679863051,12928.993329619996,179.71961322000425,54480.10260600001 2023-03-26,20:37:33.000,85,11123369,-795,0,1679863052,12929.006802240001,179.70551495999825,54480.179464320005 2023-03-26,20:37:34.000,85,11123344,-795,0,1679863053,12928.973120689996,179.64207279000402,54480.16549008 2023-03-26,20:37:35.000,85,11123360,-795,0,1679863054,12928.939439139991,179.64912192000338,54480.130554480005 2023-03-26,20:37:36.000,85,11123313,-795,0,1679863055,12928.932702829996,179.5997780100006,54480.04670904 2023-03-26,20:37:37.000,85,11123332,-795,0,1679863056,12928.912493899996,179.6138762699993,54480.07465752001 2023-03-26,20:37:38.000,85,11123323,-795,0,1679863057,12928.939439139991,179.53633583999908,54480.21439992 2023-03-26,20:37:39.000,85,11123340,-795,0,1679863058,12928.94617545,179.515188450001,54480.16549008 2023-03-26,20:37:40.000,85,11123332,-795,0,1679863059,12928.959648069991,179.48699193000357,54480.2074128 2023-03-26,20:37:41.000,85,11123361,-795,0,1679863060,12928.96638438,179.4517462799995,54480.16549008 2023-03-26,20:37:42.000,85,11123361,-795,0,1679863061,12928.90575759,179.43059889000142,54480.09561888 2023-03-26,20:37:43.000,85,11123295,-795,0,1679863062,12928.92596652,179.38125497999863,54480.130554480005 2023-03-26,20:37:44.000,85,11123384,-795,0,1679863063,12928.81818555999,179.3671567199999,54480.15850296 2023-03-26,20:37:45.000,85,11123352,-795,0,1679863064,12928.90575759,179.36010759000055,54480.10959312 2023-03-26,20:37:46.000,85,11123349,-795,0,1679863065,12928.86533973,179.33191107000312,54480.15850296 2023-03-26,20:37:47.000,85,11123303,-795,0,1679863066,12928.851867109996,179.33896020000248,54480.15151584001 2023-03-26,20:37:48.000,85,11123311,-795,0,1679863067,12928.94617545,179.3178128100044,54480.23536128 2023-03-26,20:37:49.000,85,11123342,-795,0,1679863068,12928.973120689996,179.33191107000312,54480.3122196 2023-03-26,20:37:50.000,85,11123353,-795,0,1679863069,12928.932702829996,179.3037145499984,54480.34016808001 2023-03-26,20:37:51.000,85,11123340,-795,0,1679863070,12928.92596652,179.28961628999969,54480.347155200005 2023-03-26,20:37:52.000,85,11123362,-795,0,1679863071,12928.919230209991,179.27551803000097,54480.29125824001 2023-03-26,20:37:53.000,85,11123316,-795,0,1679863072,12928.932702829996,179.28961628999969,54480.26330976 2023-03-26,20:37:54.000,85,11123350,-795,0,1679863073,12929.013538549996,179.2543706400029,54480.43798776001 2023-03-26,20:37:55.000,85,11123322,-795,0,1679863074,12929.033747479996,179.26141977000225,54480.54978168 2023-03-26,20:37:56.000,85,11123365,-795,0,1679863075,12929.060692719991,179.26141977000225,54480.54978168 2023-03-26,20:37:57.000,85,11123378,-795,0,1679863076,12929.033747479996,179.2543706400029,54480.50785896001 2023-03-26,20:37:58.000,85,11123323,-795,0,1679863077,12929.080901649992,179.19092847000138,54480.61965288 2023-03-26,20:37:59.000,85,11123432,-795,0,1679863078,12929.101110579992,179.2543706400029,54480.6615756 2023-03-26,20:38:00.000,85,11123356,-795,0,1679863079,12929.087637960001,179.21912498999882,54480.69651120001 2023-03-26,20:38:01.000,85,11123365,-795,0,1679863080,12929.101110579992,179.26141977000225,54480.682536960005 2023-03-26,20:38:02.000,85,11123331,-795,0,1679863081,12929.013538549996,179.21912498999882,54480.60567864001 2023-03-26,20:38:03.000,85,11123385,-795,0,1679863082,12929.107846890001,179.19797760000074,54480.731446800004 2023-03-26,20:38:04.000,85,11123371,-795,0,1679863083,12929.316672499997,179.1415845599986,54480.84324072001 2023-03-26,20:38:05.000,85,11123327,-795,0,1679863084,12929.303199879992,179.03584761000093,54480.87118920001 2023-03-26,20:38:06.000,85,11123298,-795,0,1679863085,12929.222364159992,178.97240543999942,54480.88516344 2023-03-26,20:38:07.000,85,11123307,-795,0,1679863086,12929.094374269996,178.96535631000006,54480.801318000005 2023-03-26,20:38:08.000,85,11123342,-795,0,1679863087,12929.047220100001,178.97240543999942,54480.82227936001 2023-03-26,20:38:09.000,85,11123328,-795,0,1679863088,12929.060692719991,178.98650369999814,54481.00394448 2023-03-26,20:38:10.000,85,11123338,-795,0,1679863089,12929.020274859991,179.01470022000285,54480.96202176001 2023-03-26,20:38:11.000,85,11123337,-795,0,1679863090,12929.006802240001,178.98650369999814,54480.99695736 2023-03-26,20:38:12.000,85,11123312,-795,0,1679863091,12928.959648069991,179.01470022000285,54480.96202176001 2023-03-26,20:38:13.000,85,11123378,-795,0,1679863092,12928.952911759996,178.93715979000262,54480.94804752 2023-03-26,20:38:14.000,85,11123311,-795,0,1679863093,12928.952911759996,178.97240543999942,54481.00394448 2023-03-26,20:38:15.000,85,11123354,-795,0,1679863094,12928.89902127999,179.01470022000285,54480.99695736 2023-03-26,20:38:16.000,85,11123390,-795,0,1679863095,12928.86533973,178.99355283000477,54481.00394448 2023-03-26,20:38:17.000,85,11123276,-795,0,1679863096,12928.78450401,178.98650369999814,54480.899137680004 2023-03-26,20:38:18.000,85,11123333,-795,0,1679863097,12928.710404599995,178.97945456999878,54480.87118920001 2023-03-26,20:38:19.000,85,11123360,-795,0,1679863098,12928.750822459995,178.9583071800007,54480.94106040001 2023-03-26,20:38:20.000,85,11123357,-795,0,1679863099,12928.669986739995,178.97240543999942,54480.975996 2023-03-26,20:38:21.000,85,11123356,-795,0,1679863100,12928.649777809995,178.9583071800007,54480.94106040001 2023-03-26,20:38:22.000,85,11123292,-795,0,1679863101,12928.508315299994,178.99355283000477,54480.78035664 2023-03-26,20:38:23.000,85,11123305,-795,0,1679863102,12928.434215889989,178.98650369999814,54480.82926648 2023-03-26,20:38:24.000,85,11123351,-795,0,1679863103,12928.387061719994,178.99355283000477,54480.77336952001 2023-03-26,20:38:25.000,85,11123399,-795,0,1679863104,12928.326434929993,179.0076510900035,54480.68952408 2023-03-26,20:38:26.000,85,11123301,-795,0,1679863105,12928.184972419993,179.06404412999836,54480.50785896001 2023-03-26,20:38:27.000,85,11123361,-795,0,1679863106,12928.151290870002,179.08519152000372,54480.47991048 2023-03-26,20:38:28.000,85,11123372,-795,0,1679863107,12928.077191459997,179.12748629999987,54480.563755920004 2023-03-26,20:38:29.000,85,11123367,-795,0,1679863108,12927.915520019997,179.1204371700005,54480.298245360005 2023-03-26,20:38:30.000,85,11123315,-795,0,1679863109,12927.881838469992,179.21207585999946,54480.37510368 2023-03-26,20:38:31.000,85,11123372,-795,0,1679863110,12927.834684299996,179.22617411999818,54480.25632264 2023-03-26,20:38:32.000,85,11123345,-795,0,1679863111,12927.794266439996,179.28256716000033,54480.228374160004 2023-03-26,20:38:33.000,85,11123348,-795,0,1679863112,12927.760584889991,179.3037145499984,54480.18645144 2023-03-26,20:38:34.000,85,11123301,-795,0,1679863113,12927.66627655,179.38125497999863,54480.130554480005 2023-03-26,20:38:35.000,85,11123330,-795,0,1679863114,12927.67974916999,179.43059889000142,54480.20042568001 2023-03-26,20:38:36.000,85,11123338,-795,0,1679863115,12927.63933130999,179.515188450001,54480.130554480005 2023-03-26,20:38:37.000,85,11123345,-795,0,1679863116,12927.571968209995,179.52928670999972,54480.011773440005 2023-03-26,20:38:38.000,85,11123272,-795,0,1679863117,12927.51807772999,179.67731844000082,54479.9977992 2023-03-26,20:38:39.000,85,11123319,-795,0,1679863118,12927.45745093999,179.6984658299989,54479.9977992 2023-03-26,20:38:40.000,85,11123362,-795,0,1679863119,12927.42376939,179.76895712999976,54479.93491512001 2023-03-26,20:38:41.000,85,11123370,-795,0,1679863120,12927.369878909994,179.83944843000063,54479.78119848 2023-03-26,20:38:42.000,85,11123325,-795,0,1679863121,12927.268834259994,179.93108711999957,54479.795172720005 2023-03-26,20:38:43.000,85,11123330,-795,0,1679863122,12927.262097949999,179.99452929000108,54479.81613408001 2023-03-26,20:38:44.000,85,11123336,-795,0,1679863123,12927.27557056999,180.07911885000067,54479.962863600005 2023-03-26,20:38:45.000,85,11123311,-795,0,1679863124,12927.248625329994,180.12846276000346,54479.9977992 2023-03-26,20:38:46.000,85,11123279,-795,0,1679863125,12927.167789609994,180.22715058000176,54479.927928 2023-03-26,20:38:47.000,85,11123340,-795,0,1679863126,12927.174525919989,180.27649449000455,54479.88600528001 2023-03-26,20:38:48.000,85,11123341,-795,0,1679863127,12927.140844369998,180.3681331800035,54479.89997952 2023-03-26,20:38:49.000,85,11123318,-795,0,1679863128,12927.080217579998,180.39632970000093,54479.795172720005 2023-03-26,20:38:50.000,85,11123401,-795,0,1679863129,12927.019590789998,180.48091926000052,54479.87901816 2023-03-26,20:38:51.000,85,11123309,-795,0,1679863130,12926.999381859998,180.45272274000308,54479.80914696 2023-03-26,20:38:52.000,85,11123334,-795,0,1679863131,12926.918546139997,180.5514105600014,54479.78818560001 2023-03-26,20:38:53.000,85,11123300,-795,0,1679863132,12926.905073519993,180.57960707999882,54479.89997952 2023-03-26,20:38:54.000,85,11123281,-795,0,1679863133,12926.763611009992,180.60780360000354,54479.83010832 2023-03-26,20:38:55.000,85,11123376,-795,0,1679863134,12926.729929460002,180.6641966399984,54479.78818560001 2023-03-26,20:38:56.000,85,11123340,-795,0,1679863135,12926.574994329996,180.68534403000376,54479.70434016 2023-03-26,20:38:57.000,85,11123373,-795,0,1679863136,12926.561521709991,180.69944229000248,54479.63446896 2023-03-26,20:38:58.000,85,11123354,-795,0,1679863137,12926.615412189996,180.69944229000248,54479.77421136 2023-03-26,20:38:59.000,85,11123389,-795,0,1679863138,12926.622148499991,180.72763880999992,54479.78119848 2023-03-26,20:39:00.000,85,11123380,-795,0,1679863139,12926.622148499991,180.8122283699995,54479.83709544001 2023-03-26,20:39:01.000,85,11123348,-795,0,1679863140,12926.500894919991,180.88271967000037,54479.913953760006 2023-03-26,20:39:02.000,85,11123313,-795,0,1679863141,12926.393113959995,180.93911271000252,54479.88600528001 2023-03-26,20:39:03.000,85,11123363,-795,0,1679863142,12926.352696099995,181.00255488000403,54479.90696664001 2023-03-26,20:39:04.000,85,11123338,-795,0,1679863143,12926.211233589995,180.98845661999803,54479.94190224 2023-03-26,20:39:05.000,85,11123355,-795,0,1679863144,12926.22470621,181.00255488000403,54480.02574768001 2023-03-26,20:39:06.000,85,11123312,-795,0,1679863145,12926.17755203999,181.0871444400036,54480.03972192 2023-03-26,20:39:07.000,85,11123357,-795,0,1679863146,12926.13713417999,181.09419357000297,54479.96985072 2023-03-26,20:39:08.000,85,11123330,-795,0,1679863147,12926.07650738999,181.10124270000233,54480.081644640006 2023-03-26,20:39:09.000,85,11123359,-795,0,1679863148,12926.103452629999,181.12943921999977,54480.17247720001 2023-03-26,20:39:10.000,85,11123320,-795,0,1679863149,12926.05629845999,181.14353747999849,54480.17247720001 2023-03-26,20:39:11.000,85,11123316,-795,0,1679863150,12926.03608952999,181.18583226000192,54480.14452872 2023-03-26,20:39:12.000,85,11123339,-795,0,1679863151,12926.015880599989,181.19288139000128,54480.10959312 2023-03-26,20:39:13.000,85,11123326,-795,0,1679863152,12925.975462739989,181.24222530000407,54480.130554480005 2023-03-26,20:39:14.000,85,11123321,-795,0,1679863153,12926.009144289994,181.2210779099987,54480.32619384 2023-03-26,20:39:15.000,85,11123377,-795,0,1679863154,12926.022616909999,181.2210779099987,54480.36811656001 2023-03-26,20:39:16.000,85,11123352,-795,0,1679863155,12925.995671669989,181.24222530000407,54480.417026400006 2023-03-26,20:39:17.000,85,11123329,-795,0,1679863156,12926.022616909999,181.2351761700047,54480.38907792001 2023-03-26,20:39:18.000,85,11123357,-795,0,1679863157,12925.961990119999,181.2210779099987,54480.38907792001 2023-03-26,20:39:19.000,85,11123355,-795,0,1679863158,12925.988935359994,181.24222530000407,54480.42401352 2023-03-26,20:39:20.000,85,11123346,-795,0,1679863159,12926.022616909999,181.24222530000407,54480.48689760001 2023-03-26,20:39:21.000,85,11123324,-795,0,1679863160,12926.063034769999,181.2351761700047,54480.53580744001 2023-03-26,20:39:22.000,85,11123346,-795,0,1679863161,12926.063034769999,181.21402877999935,54480.50785896001 2023-03-26,20:39:23.000,85,11123357,-795,0,1679863162,12926.05629845999,181.18583226000192,54480.584717280006 2023-03-26,20:39:24.000,85,11123308,-795,0,1679863163,12926.11692524999,181.15058660999784,54480.64760136 2023-03-26,20:39:25.000,85,11123367,-795,0,1679863164,12926.15734310999,181.1223900900004,54480.77336952001 2023-03-26,20:39:26.000,85,11123314,-795,0,1679863165,12926.17755203999,181.0589479199989,54480.78734376 2023-03-26,20:39:27.000,85,11123339,-795,0,1679863166,12926.15734310999,181.04484966000018,54480.731446800004 2023-03-26,20:39:28.000,85,11123345,-795,0,1679863167,12926.110188939994,181.0237022700021,54480.61965288 2023-03-26,20:39:29.000,85,11123369,-795,0,1679863168,12926.13713417999,180.98140748999867,54480.61266576 2023-03-26,20:39:30.000,85,11123362,-795,0,1679863169,12926.12366156,180.95321097000124,54480.78035664 2023-03-26,20:39:31.000,85,11123313,-795,0,1679863170,12926.17755203999,180.88976879999973,54480.68952408 2023-03-26,20:39:32.000,85,11123351,-795,0,1679863171,12926.25838775999,180.82632662999822,54480.752408160006 2023-03-26,20:39:33.000,85,11123300,-795,0,1679863172,12926.27859668999,180.748786199998,54480.752408160006 2023-03-26,20:39:34.000,85,11123383,-795,0,1679863173,12926.251651449995,180.68534403000376,54480.69651120001 2023-03-26,20:39:35.000,85,11123354,-795,0,1679863174,12926.30554193,180.67124576999777,54480.73843392 2023-03-26,20:39:36.000,85,11123362,-795,0,1679863175,12926.271860379995,180.59370534000482,54480.70349832001 2023-03-26,20:39:37.000,85,11123382,-795,0,1679863176,12926.26512407,180.57255794999946,54480.61965288 2023-03-26,20:39:38.000,85,11123362,-795,0,1679863177,12926.30554193,180.5302631700033,54480.752408160006 2023-03-26,20:39:39.000,85,11123340,-795,0,1679863178,12926.34595979,180.5161649100046,54480.75939528 2023-03-26,20:39:40.000,85,11123324,-795,0,1679863179,12926.352696099995,180.48091926000052,54480.82227936001 2023-03-26,20:39:41.000,85,11123358,-795,0,1679863180,12926.34595979,180.43157534999773,54480.79433088001 2023-03-26,20:39:42.000,85,11123309,-795,0,1679863181,12926.29880561999,180.37518231000286,54480.69651120001 2023-03-26,20:39:43.000,85,11123330,-795,0,1679863182,12926.332487169995,180.33993665999878,54480.6615756 2023-03-26,20:39:44.000,85,11123347,-795,0,1679863183,12926.35943240999,180.31174014000135,54480.67554984001 2023-03-26,20:39:45.000,85,11123343,-795,0,1679863184,12926.32575086,180.3187892700007,54480.50785896001 2023-03-26,20:39:46.000,85,11123348,-795,0,1679863185,12926.352696099995,180.2835436200039,54480.584717280006 2023-03-26,20:39:47.000,85,11123352,-795,0,1679863186,12926.34595979,180.26944535999792,54480.61266576 2023-03-26,20:39:48.000,85,11123375,-795,0,1679863187,12926.37964133999,180.24829796999984,54480.70349832001 2023-03-26,20:39:49.000,85,11123341,-795,0,1679863188,12926.372905029995,180.24124884000048,54480.64760136 2023-03-26,20:39:50.000,85,11123312,-795,0,1679863189,12926.332487169995,180.2553470999992,54480.5917044 2023-03-26,20:39:51.000,85,11123358,-795,0,1679863190,12926.27859668999,180.1919049299977,54480.514846080005 2023-03-26,20:39:52.000,85,11123360,-795,0,1679863191,12926.271860379995,180.23419971000112,54480.451962 2023-03-26,20:39:53.000,85,11123350,-795,0,1679863192,12926.271860379995,180.26239622999856,54480.43100064 2023-03-26,20:39:54.000,85,11123336,-795,0,1679863193,12926.251651449995,180.24124884000048,54480.5218332 2023-03-26,20:39:55.000,85,11123360,-795,0,1679863194,12926.26512407,180.26239622999856,54480.48689760001 2023-03-26,20:39:56.000,85,11123359,-795,0,1679863195,12926.22470621,180.2553470999992,54480.465936240005 2023-03-26,20:39:57.000,85,11123346,-795,0,1679863196,12926.191024659995,180.29764188000263,54480.37510368 2023-03-26,20:39:58.000,85,11123289,-795,0,1679863197,12926.191024659995,180.26239622999856,54480.44497488 2023-03-26,20:39:59.000,85,11123316,-795,0,1679863198,12926.14387049,180.32583840000007,54480.36112944001 2023-03-26,20:40:00.000,85,11123340,-795,0,1679863199,12926.13713417999,180.33288752999943,54480.417026400006 2023-03-26,20:40:01.000,85,11123348,-795,0,1679863200,12926.130397869994,180.4033788300003,54480.3820908 2023-03-26,20:40:02.000,85,11123332,-795,0,1679863201,12926.103452629999,180.3681331800035,54480.31920672001 2023-03-26,20:40:03.000,85,11123298,-795,0,1679863202,12926.089980009994,180.45272274000308,54480.3122196 2023-03-26,20:40:04.000,85,11123345,-795,0,1679863203,12926.15734310999,180.47387013000116,54480.43100064 2023-03-26,20:40:05.000,85,11123353,-795,0,1679863204,12926.089980009994,180.52321404000395,54480.40305216 2023-03-26,20:40:06.000,85,11123318,-795,0,1679863205,12926.089980009994,180.53731230000267,54480.50087184 2023-03-26,20:40:07.000,85,11123356,-795,0,1679863206,12926.015880599989,180.60780360000354,54480.41003928001 2023-03-26,20:40:08.000,85,11123319,-795,0,1679863207,12926.009144289994,180.63600012000097,54480.43798776001 2023-03-26,20:40:09.000,85,11123350,-795,0,1679863208,12925.961990119999,180.74173706999863,54480.57074304 2023-03-26,20:40:10.000,85,11123333,-795,0,1679863209,12925.961990119999,180.76993359000335,54480.584717280006 2023-03-26,20:40:11.000,85,11123294,-795,0,1679863210,12925.928308569994,180.8615722800023,54480.61965288 2023-03-26,20:40:12.000,85,11123334,-795,0,1679863211,12925.935044879989,180.88271967000037,54480.6615756 2023-03-26,20:40:13.000,85,11123343,-795,0,1679863212,12926.022616909999,180.94616184000188,54480.801318000005 2023-03-26,20:40:14.000,85,11123358,-795,0,1679863213,12925.988935359994,180.98845661999803,54480.81529224 2023-03-26,20:40:15.000,85,11123345,-795,0,1679863214,12925.968726429994,181.01665314000275,54480.80830512 2023-03-26,20:40:16.000,85,11123379,-795,0,1679863215,12925.961990119999,181.06599704999826,54480.87817632 2023-03-26,20:40:17.000,85,11123380,-795,0,1679863216,12925.928308569994,181.14353747999849,54480.752408160006 2023-03-26,20:40:18.000,85,11123352,-795,0,1679863217,12925.941781189998,181.21402877999935,54480.94804752 2023-03-26,20:40:19.000,85,11123306,-795,0,1679863218,12925.955253809989,181.16468487000384,54480.99695736 2023-03-26,20:40:20.000,85,11123345,-795,0,1679863219,12925.975462739989,181.21402877999935,54481.08080280001 2023-03-26,20:40:21.000,85,11123333,-795,0,1679863220,12925.988935359994,181.28452008000022,54481.136699760005 2023-03-26,20:40:22.000,85,11123277,-795,0,1679863221,12925.928308569994,181.28452008000022,54481.00394448 2023-03-26,20:40:23.000,85,11123291,-795,0,1679863222,12925.955253809989,181.333863990003,54481.1157384 2023-03-26,20:40:24.000,85,11123328,-795,0,1679863223,12925.975462739989,181.3691096399998,54481.21355808 2023-03-26,20:40:25.000,85,11123278,-795,0,1679863224,12925.948517499994,181.4184535500026,54481.255480800006 2023-03-26,20:40:26.000,85,11123326,-795,0,1679863225,12925.854209159988,181.42550268000196,54481.22753232001 2023-03-26,20:40:27.000,85,11123335,-795,0,1679863226,12925.867681779993,181.4818957200041,54481.3602876 2023-03-26,20:40:28.000,85,11123327,-795,0,1679863227,12925.840736539998,181.46074832999875,54481.47906864 2023-03-26,20:40:29.000,85,11123375,-795,0,1679863228,12925.786846059993,181.52419050000026,54481.45810728 2023-03-26,20:40:30.000,85,11123327,-795,0,1679863229,12925.712746650002,181.52419050000026,54481.44413304001 2023-03-26,20:40:31.000,85,11123321,-795,0,1679863230,12925.598229379997,181.58763267000177,54481.43714592 2023-03-26,20:40:32.000,85,11123299,-795,0,1679863231,12925.564547829992,181.5523870199977,54481.46509440001 2023-03-26,20:40:33.000,85,11123356,-795,0,1679863232,12925.530866280002,181.60173093000049,54481.45112016 2023-03-26,20:40:34.000,85,11123298,-795,0,1679863233,12925.551075210002,181.60878005999984,54481.63278528001 2023-03-26,20:40:35.000,85,11123373,-795,0,1679863234,12925.564547829992,181.67222223000135,54481.737592080004 2023-03-26,20:40:36.000,85,11123364,-795,0,1679863235,12925.497184729997,181.6792713600007,54481.737592080004 2023-03-26,20:40:37.000,85,11123344,-795,0,1679863236,12925.503921039992,181.67222223000135,54481.68169512001 2023-03-26,20:40:38.000,85,11123302,-795,0,1679863237,12925.450030560001,181.67222223000135,54481.77951480001 2023-03-26,20:40:39.000,85,11123364,-795,0,1679863238,12925.423085319992,181.70746787999815,54481.75156632001 2023-03-26,20:40:40.000,85,11123330,-795,0,1679863239,12925.402876389991,181.74976266000158,54481.76554056 2023-03-26,20:40:41.000,85,11123316,-795,0,1679863240,12925.32877698,181.78500830999837,54481.77252768 2023-03-26,20:40:42.000,85,11123354,-795,0,1679863241,12925.301831739991,181.79910657000437,54481.80047616001 2023-03-26,20:40:43.000,85,11123310,-795,0,1679863242,12925.2075234,181.84140135000052,54481.76554056 2023-03-26,20:40:44.000,85,11123362,-795,0,1679863243,12925.234468639996,181.84140135000052,54481.737592080004 2023-03-26,20:40:45.000,85,11123328,-795,0,1679863244,12925.254677569996,181.84845047999988,54481.89829584001 2023-03-26,20:40:46.000,85,11123324,-795,0,1679863245,12925.20078708999,181.8766470000046,54481.91227008 2023-03-26,20:40:47.000,85,11123328,-795,0,1679863246,12925.173841849995,181.9259909100001,54481.84938600001 2023-03-26,20:40:48.000,85,11123334,-795,0,1679863247,12925.113215059995,181.91894178000075,54481.737592080004 2023-03-26,20:40:49.000,85,11123345,-795,0,1679863248,12925.10647875,181.95418743000482,54481.70964360001 2023-03-26,20:40:50.000,85,11123332,-795,0,1679863249,12925.113215059995,181.94008916999883,54481.84938600001 2023-03-26,20:40:51.000,85,11123341,-795,0,1679863250,12925.10647875,182.0105804699997,54481.77252768 2023-03-26,20:40:52.000,85,11123370,-795,0,1679863251,12925.08626982,181.9753348200029,54481.75156632001 2023-03-26,20:40:53.000,85,11123361,-795,0,1679863252,12925.09974243999,182.0105804699997,54481.84938600001 2023-03-26,20:40:54.000,85,11123290,-795,0,1679863253,12925.10647875,182.0105804699997,54481.807463280005 2023-03-26,20:40:55.000,85,11123325,-795,0,1679863254,12925.04585196,182.01762959999905,54481.82842464001 2023-03-26,20:40:56.000,85,11123355,-795,0,1679863255,12925.01890671999,182.0105804699997,54481.737592080004 2023-03-26,20:40:57.000,85,11123352,-795,0,1679863256,12925.05932457999,182.00353134000034,54481.77951480001 2023-03-26,20:40:58.000,85,11123336,-795,0,1679863257,12925.072797199995,182.03172785999777,54481.84938600001 2023-03-26,20:40:59.000,85,11123351,-795,0,1679863258,12924.951543619994,182.0105804699997,54481.674708 2023-03-26,20:41:00.000,85,11123399,-795,0,1679863259,12925.08626982,182.00353134000034,54481.86336024 2023-03-26,20:41:01.000,85,11123322,-795,0,1679863260,12925.052588269995,181.96828569000354,54481.856373120005 2023-03-26,20:41:02.000,85,11123330,-795,0,1679863261,12924.971752549995,181.95418743000482,54481.63278528001 2023-03-26,20:41:03.000,85,11123289,-795,0,1679863262,12924.96501624,181.8766470000046,54481.71663072 2023-03-26,20:41:04.000,85,11123325,-795,0,1679863263,12924.92459838,181.8766470000046,54481.70964360001 2023-03-26,20:41:05.000,85,11123363,-795,0,1679863264,12924.870707899994,181.86959786999796,54481.66073376001 2023-03-26,20:41:06.000,85,11123371,-795,0,1679863265,12924.769663249994,181.8625487399986,54481.52797848 2023-03-26,20:41:07.000,85,11123347,-795,0,1679863266,12924.715772769989,181.8273030900018,54481.52797848 2023-03-26,20:41:08.000,85,11123396,-795,0,1679863267,12924.715772769989,181.80615570000373,54481.61881104 2023-03-26,20:41:09.000,85,11123331,-795,0,1679863268,12924.641673359998,181.80615570000373,54481.51400424001 2023-03-26,20:41:10.000,85,11123313,-795,0,1679863269,12924.581046569998,181.73566440000286,54481.4301588 2023-03-26,20:41:11.000,85,11123296,-795,0,1679863270,12924.486738229993,181.69336961999943,54481.2904164 2023-03-26,20:41:12.000,85,11123320,-795,0,1679863271,12924.392429890002,181.6158291899992,54481.16464824 2023-03-26,20:41:13.000,85,11123362,-795,0,1679863272,12924.358748339997,181.47484659000474,54481.01093160001 2023-03-26,20:41:14.000,85,11123328,-795,0,1679863273,12924.412638820002,181.3550113800011,54481.03888008001 2023-03-26,20:41:15.000,85,11123331,-795,0,1679863274,12924.527156089993,181.38320789999852,54481.12971264001 2023-03-26,20:41:16.000,85,11123363,-795,0,1679863275,12924.540628709998,181.40435529000388,54481.12272552 2023-03-26,20:41:17.000,85,11123367,-795,0,1679863276,12924.412638820002,181.48894485000346,54481.16464824 2023-03-26,20:41:18.000,85,11123385,-795,0,1679863277,12924.304857859992,181.4536991999994,54481.02490584 2023-03-26,20:41:19.000,85,11123345,-795,0,1679863278,12924.230758450001,181.40435529000388,54481.10875128001 2023-03-26,20:41:20.000,85,11123353,-795,0,1679863279,12924.143186419991,181.37615876999917,54481.1157384 2023-03-26,20:41:21.000,85,11123327,-795,0,1679863280,12924.096032249996,181.34796225000173,54481.0458672 2023-03-26,20:41:22.000,85,11123368,-795,0,1679863281,12924.00172390999,181.28452008000022,54480.93407328 2023-03-26,20:41:23.000,85,11123365,-795,0,1679863282,12923.96804236,181.25632356000278,54481.02490584 2023-03-26,20:41:24.000,85,11123329,-795,0,1679863283,12923.9276245,181.21402877999935,54481.08080280001 2023-03-26,20:41:25.000,85,11123347,-795,0,1679863284,12923.80637092,181.14353747999849,54481.02490584 2023-03-26,20:41:26.000,85,11123280,-795,0,1679863285,12923.77942567999,181.10124270000233,54480.98997024001 2023-03-26,20:41:27.000,85,11123287,-795,0,1679863286,12923.61775423999,181.08009531000425,54480.85721496 2023-03-26,20:41:28.000,85,11123350,-795,0,1679863287,12923.631226859994,181.04484966000018,54480.96202176001 2023-03-26,20:41:29.000,85,11123326,-795,0,1679863288,12923.590808999994,181.00255488000403,54481.02490584 2023-03-26,20:41:30.000,85,11123368,-795,0,1679863289,12923.550391139994,180.9602601000006,54480.99695736 2023-03-26,20:41:31.000,85,11123297,-795,0,1679863290,12923.422401249998,180.9250144500038,54480.87817632 2023-03-26,20:41:32.000,85,11123328,-795,0,1679863291,12923.274202430002,180.84042489000421,54480.87817632 2023-03-26,20:41:33.000,85,11123340,-795,0,1679863292,12923.253993500002,180.84747402000357,54480.93407328 2023-03-26,20:41:34.000,85,11123302,-795,0,1679863293,12923.179894089997,180.84042489000421,54480.8362536 2023-03-26,20:41:35.000,85,11123345,-795,0,1679863294,12923.119267299997,180.8968179299991,54480.899137680004 2023-03-26,20:41:36.000,85,11123358,-795,0,1679863295,12923.092322060002,180.83337576000486,54480.91311192001 2023-03-26,20:41:37.000,85,11123374,-795,0,1679863296,12922.937386929996,180.79813011000078,54480.8362536 2023-03-26,20:41:38.000,85,11123314,-795,0,1679863297,12922.930650620001,180.84747402000357,54480.8362536 2023-03-26,20:41:39.000,85,11123326,-795,0,1679863298,12922.82960597,180.86862141000165,54480.93407328 2023-03-26,20:41:40.000,85,11123364,-795,0,1679863299,12922.87002383,180.88976879999973,54480.969008880005 2023-03-26,20:41:41.000,85,11123353,-795,0,1679863300,12922.816133349996,180.9109161899978,54480.975996 2023-03-26,20:41:42.000,85,11123301,-795,0,1679863301,12922.755506559995,180.96730922999996,54480.88516344 2023-03-26,20:41:43.000,85,11123285,-795,0,1679863302,12922.72182500999,180.98140748999867,54480.91311192001 2023-03-26,20:41:44.000,85,11123355,-795,0,1679863303,12922.74203393999,181.06599704999826,54480.98298312 2023-03-26,20:41:45.000,85,11123306,-795,0,1679863304,12922.58709881,181.12943921999977,54480.98298312 2023-03-26,20:41:46.000,85,11123344,-795,0,1679863305,12922.48605416,181.15763574000448,54480.9061248 2023-03-26,20:41:47.000,85,11123344,-795,0,1679863306,12922.46584523,181.19288139000128,54480.98298312 2023-03-26,20:41:48.000,85,11123378,-795,0,1679863307,12922.52647202,181.21402877999935,54481.10176416 2023-03-26,20:41:49.000,85,11123355,-795,0,1679863308,12922.432163679994,181.26337269000214,54481.09477704 2023-03-26,20:41:50.000,85,11123306,-795,0,1679863309,12922.351327959994,181.3197657300043,54481.05285432 2023-03-26,20:41:51.000,85,11123335,-795,0,1679863310,12922.283964859998,181.31271659999766,54481.01093160001 2023-03-26,20:41:52.000,85,11123322,-795,0,1679863311,12922.189656519993,181.41140442000324,54480.85721496 2023-03-26,20:41:53.000,85,11123328,-795,0,1679863312,12922.169447589993,181.41140442000324,54480.87817632 2023-03-26,20:41:54.000,85,11123306,-795,0,1679863313,12922.169447589993,181.4536991999994,54480.96202176001 2023-03-26,20:41:55.000,85,11123345,-795,0,1679863314,12922.155974969988,181.53123962999962,54481.03888008001 2023-03-26,20:41:56.000,85,11123339,-795,0,1679863315,12922.102084489998,181.54533788999834,54480.969008880005 2023-03-26,20:41:57.000,85,11123333,-795,0,1679863316,12922.061666629997,181.54533788999834,54480.92708616 2023-03-26,20:41:58.000,85,11123265,-795,0,1679863317,12922.041457699997,181.60173093000049,54481.00394448 2023-03-26,20:41:59.000,85,11123359,-795,0,1679863318,12922.014512460002,181.59468180000113,54481.01093160001 2023-03-26,20:42:00.000,85,11123357,-795,0,1679863319,12921.947149359992,181.65812397000263,54480.96202176001 2023-03-26,20:42:01.000,85,11123338,-795,0,1679863320,12921.926940429992,181.62287831999856,54480.94106040001 2023-03-26,20:42:02.000,85,11123317,-795,0,1679863321,12921.805686849992,181.65107484000328,54480.88516344 2023-03-26,20:42:03.000,85,11123322,-795,0,1679863322,12921.785477919992,181.65812397000263,54480.87118920001 2023-03-26,20:42:04.000,85,11123338,-795,0,1679863323,12921.825895779992,181.67222223000135,54480.91311192001 2023-03-26,20:42:05.000,85,11123347,-795,0,1679863324,12921.785477919992,181.665173100002,54480.91311192001 2023-03-26,20:42:06.000,85,11123283,-795,0,1679863325,12921.738323749996,181.67222223000135,54480.84324072001 2023-03-26,20:42:07.000,85,11123330,-795,0,1679863326,12921.677696959996,181.71451701000478,54480.71747256 2023-03-26,20:42:08.000,85,11123311,-795,0,1679863327,12921.63054279,181.70746787999815,54480.75939528 2023-03-26,20:42:09.000,85,11123304,-795,0,1679863328,12921.67096065,181.63697658000456,54480.75939528 2023-03-26,20:42:10.000,85,11123355,-795,0,1679863329,12921.684433269991,181.7004187499988,54480.73843392 2023-03-26,20:42:11.000,85,11123368,-795,0,1679863330,12921.677696959996,181.62287831999856,54480.752408160006 2023-03-26,20:42:12.000,85,11123361,-795,0,1679863331,12921.697905889996,181.6158291899992,54480.752408160006 2023-03-26,20:42:13.000,85,11123315,-795,0,1679863332,12921.724851129991,181.5523870199977,54480.77336952001 2023-03-26,20:42:14.000,85,11123260,-795,0,1679863333,12921.60359754999,181.5171413700009,54480.6615756 2023-03-26,20:42:15.000,85,11123322,-795,0,1679863334,12921.54970707,181.4818957200041,54480.47991048 2023-03-26,20:42:16.000,85,11123305,-795,0,1679863335,12921.516025519995,181.47484659000474,54480.47292336 2023-03-26,20:42:17.000,85,11123320,-795,0,1679863336,12921.536234449995,181.37615876999917,54480.44497488 2023-03-26,20:42:18.000,85,11123271,-795,0,1679863337,12921.536234449995,181.42550268000196,54480.49388472 2023-03-26,20:42:19.000,85,11123372,-795,0,1679863338,12921.596861239996,181.38320789999852,54480.5218332 2023-03-26,20:42:20.000,85,11123306,-795,0,1679863339,12921.61033386,181.3691096399998,54480.5218332 2023-03-26,20:42:21.000,85,11123292,-795,0,1679863340,12921.59012493,181.31271659999766,54480.451962 2023-03-26,20:42:22.000,85,11123249,-795,0,1679863341,12921.536234449995,181.32681486000365,54480.30523248 2023-03-26,20:42:23.000,85,11123290,-795,0,1679863342,12921.576652309996,181.2704218200015,54480.277284 2023-03-26,20:42:24.000,85,11123327,-795,0,1679863343,12921.569916,181.2351761700047,54480.27029688001 2023-03-26,20:42:25.000,85,11123319,-795,0,1679863344,12921.576652309996,181.17878313000256,54480.249335520006 2023-03-26,20:42:26.000,85,11123314,-795,0,1679863345,12921.56317968999,181.15058660999784,54480.10959312 2023-03-26,20:42:27.000,85,11123337,-795,0,1679863346,12921.644015409991,181.14353747999849,54480.19343856001 2023-03-26,20:42:28.000,85,11123306,-795,0,1679863347,12921.664224339991,181.09419357000297,54480.26330976 2023-03-26,20:42:29.000,85,11123352,-795,0,1679863348,12921.69116958,181.05189878999954,54480.2074128 2023-03-26,20:42:30.000,85,11123307,-795,0,1679863349,12921.704642199991,181.0589479199989,54480.228374160004 2023-03-26,20:42:31.000,85,11123313,-795,0,1679863350,12921.745060059991,181.03780053000082,54480.20042568001 2023-03-26,20:42:32.000,85,11123372,-795,0,1679863351,12921.69116958,181.05189878999954,54480.0676704 2023-03-26,20:42:33.000,85,11123307,-795,0,1679863352,12921.677696959996,180.99550575000467,54479.94888936 2023-03-26,20:42:34.000,85,11123302,-795,0,1679863353,12921.704642199991,180.94616184000188,54479.962863600005 2023-03-26,20:42:35.000,85,11123367,-795,0,1679863354,12921.772005300001,180.94616184000188,54480.19343856001 2023-03-26,20:42:36.000,85,11123338,-795,0,1679863355,12921.684433269991,180.94616184000188,54480.1375416 2023-03-26,20:42:37.000,85,11123323,-795,0,1679863356,12921.724851129991,180.9602601000006,54480.10959312 2023-03-26,20:42:38.000,85,11123337,-795,0,1679863357,12921.718114819996,180.90386705999845,54480.10959312 2023-03-26,20:42:39.000,85,11123372,-795,0,1679863358,12921.724851129991,180.8968179299991,54480.09561888 2023-03-26,20:42:40.000,85,11123349,-795,0,1679863359,12921.751796370001,180.91796532000444,54480.15151584001 2023-03-26,20:42:41.000,85,11123341,-795,0,1679863360,12921.758532679996,180.9250144500038,54480.14452872 2023-03-26,20:42:42.000,85,11123337,-795,0,1679863361,12921.731587440001,180.9250144500038,54480.04670904 2023-03-26,20:42:43.000,85,11123316,-795,0,1679863362,12921.765268989991,180.9109161899978,54480.00478632001 2023-03-26,20:42:44.000,85,11123324,-795,0,1679863363,12921.765268989991,180.875670540001,54480.1375416 2023-03-26,20:42:45.000,85,11123329,-795,0,1679863364,12921.772005300001,180.85452315000293,54480.16549008 2023-03-26,20:42:46.000,85,11123365,-795,0,1679863365,12921.718114819996,180.84747402000357,54480.1375416 2023-03-26,20:42:47.000,85,11123302,-795,0,1679863366,12921.67096065,180.9109161899978,54479.96985072 2023-03-26,20:42:48.000,85,11123316,-795,0,1679863367,12921.684433269991,180.93206358000316,54480.060683280004 2023-03-26,20:42:49.000,85,11123327,-795,0,1679863368,12921.704642199991,180.9602601000006,54480.17247720001 2023-03-26,20:42:50.000,85,11123311,-795,0,1679863369,12921.684433269991,180.9602601000006,54480.18645144 2023-03-26,20:42:51.000,85,11123335,-795,0,1679863370,12921.724851129991,180.99550575000467,54480.25632264 2023-03-26,20:42:52.000,85,11123344,-795,0,1679863371,12921.63054279,180.99550575000467,54480.277284 2023-03-26,20:42:53.000,85,11123385,-795,0,1679863372,12921.684433269991,180.97435835999931,54480.41003928001 2023-03-26,20:42:54.000,85,11123306,-795,0,1679863373,12921.69116958,180.97435835999931,54480.35414232 2023-03-26,20:42:55.000,85,11123342,-795,0,1679863374,12921.637279099996,180.97435835999931,54480.3122196 2023-03-26,20:42:56.000,85,11123347,-795,0,1679863375,12921.617070169996,181.0096040100034,54480.23536128 2023-03-26,20:42:57.000,85,11123323,-795,0,1679863376,12921.61033386,181.04484966000018,54480.249335520006 2023-03-26,20:42:58.000,85,11123344,-795,0,1679863377,12921.61033386,180.96730922999996,54480.33318096 2023-03-26,20:42:59.000,85,11123357,-795,0,1679863378,12921.644015409991,181.03780053000082,54480.514846080005 2023-03-26,20:43:00.000,85,11123364,-795,0,1679863379,12921.637279099996,181.01665314000275,54480.465936240005 2023-03-26,20:43:01.000,85,11123384,-795,0,1679863380,12921.617070169996,181.00255488000403,54480.47292336 2023-03-26,20:43:02.000,85,11123303,-795,0,1679863381,12921.576652309996,180.9250144500038,54480.396065040004 2023-03-26,20:43:03.000,85,11123340,-795,0,1679863382,12921.596861239996,180.94616184000188,54480.34016808001 2023-03-26,20:43:04.000,85,11123381,-795,0,1679863383,12921.58338861999,180.9250144500038,54480.417026400006 2023-03-26,20:43:05.000,85,11123359,-795,0,1679863384,12921.576652309996,180.8968179299991,54480.47991048 2023-03-26,20:43:06.000,85,11123323,-795,0,1679863385,12921.52276182999,180.8122283699995,54480.36112944001 2023-03-26,20:43:07.000,85,11123330,-795,0,1679863386,12921.54297075999,180.80517924000014,54480.47292336 2023-03-26,20:43:08.000,85,11123283,-795,0,1679863387,12921.52276182999,180.78403185000207,54480.3122196 2023-03-26,20:43:09.000,85,11123384,-795,0,1679863388,12921.596861239996,180.78403185000207,54480.48689760001 2023-03-26,20:43:10.000,85,11123337,-795,0,1679863389,12921.65075172,180.7135405500012,54480.47292336 2023-03-26,20:43:11.000,85,11123355,-795,0,1679863390,12921.637279099996,180.69239316000312,54480.417026400006 2023-03-26,20:43:12.000,85,11123367,-795,0,1679863391,12921.569916,180.60780360000354,54480.25632264 2023-03-26,20:43:13.000,85,11123336,-795,0,1679863392,12921.59012493,180.5655088200001,54480.249335520006 2023-03-26,20:43:14.000,85,11123373,-795,0,1679863393,12921.65075172,180.52321404000395,54480.36112944001 2023-03-26,20:43:15.000,85,11123341,-795,0,1679863394,12921.724851129991,180.45977187000244,54480.42401352 2023-03-26,20:43:16.000,85,11123336,-795,0,1679863395,12921.724851129991,180.45977187000244,54480.40305216 2023-03-26,20:43:17.000,85,11123355,-795,0,1679863396,12921.738323749996,180.38928057000157,54480.27029688001 2023-03-26,20:43:18.000,85,11123265,-795,0,1679863397,12921.785477919992,180.29059275000327,54480.298245360005 2023-03-26,20:43:19.000,85,11123321,-795,0,1679863398,12921.745060059991,180.26239622999856,54480.27029688001 2023-03-26,20:43:20.000,85,11123353,-795,0,1679863399,12921.751796370001,180.13551189000282,54480.22138704001 2023-03-26,20:43:21.000,85,11123330,-795,0,1679863400,12921.839368399997,180.05092233000323,54480.16549008 2023-03-26,20:43:22.000,85,11123290,-795,0,1679863401,12921.926940429992,179.93813624999893,54480.09561888 2023-03-26,20:43:23.000,85,11123321,-795,0,1679863402,12922.021248769997,179.9592836400043,54480.19343856001 2023-03-26,20:43:24.000,85,11123333,-795,0,1679863403,12922.209865449993,179.9592836400043,54480.298245360005 2023-03-26,20:43:25.000,85,11123309,-795,0,1679863404,12922.277228549989,179.95223450999765,54480.28427112 2023-03-26,20:43:26.000,85,11123314,-795,0,1679863405,12922.378273199989,179.92403799000022,54480.228374160004 2023-03-26,20:43:27.000,85,11123294,-795,0,1679863406,12922.411954749994,179.92403799000022,54480.12356736001 2023-03-26,20:43:28.000,85,11123309,-795,0,1679863407,12922.50626309,179.8605958199987,54480.10260600001 2023-03-26,20:43:29.000,85,11123309,-795,0,1679863408,12922.60057142999,179.88879234000342,54480.16549008 2023-03-26,20:43:30.000,85,11123285,-795,0,1679863409,12922.614044049995,179.84649756,54480.21439992 2023-03-26,20:43:31.000,85,11123388,-795,0,1679863410,12922.70161607999,179.83239930000127,54480.23536128 2023-03-26,20:43:32.000,85,11123344,-795,0,1679863411,12922.76897918,179.8605958199987,54480.2074128 2023-03-26,20:43:33.000,85,11123372,-795,0,1679863412,12922.82960597,179.85354668999935,54480.10959312 2023-03-26,20:43:34.000,85,11123276,-795,0,1679863413,12922.923914309991,179.79715365000447,54480.081644640006 2023-03-26,20:43:35.000,85,11123301,-795,0,1679863414,12922.977804789996,179.89584147000278,54480.18645144 2023-03-26,20:43:36.000,85,11123340,-795,0,1679863415,12923.146212539992,179.93108711999957,54480.22138704001 2023-03-26,20:43:37.000,85,11123332,-795,0,1679863416,12923.152948850002,179.9451853799983,54480.08863176 2023-03-26,20:43:38.000,85,11123346,-795,0,1679863417,12923.233784570002,180.0368240700045,54480.14452872 2023-03-26,20:43:39.000,85,11123339,-795,0,1679863418,12923.361774459998,180.0720697200013,54480.298245360005 2023-03-26,20:43:40.000,85,11123342,-795,0,1679863419,12923.435873869988,180.1707575399996,54480.30523248 2023-03-26,20:43:41.000,85,11123320,-795,0,1679863420,12923.476291729989,180.20600319000368,54480.298245360005 2023-03-26,20:43:42.000,85,11123313,-795,0,1679863421,12923.509973279994,180.26239622999856,54480.12356736001 2023-03-26,20:43:43.000,85,11123304,-795,0,1679863422,12923.563863759999,180.35403492000478,54480.1375416 2023-03-26,20:43:44.000,85,11123346,-795,0,1679863423,12923.611017929994,180.39632970000093,54480.26330976 2023-03-26,20:43:45.000,85,11123337,-795,0,1679863424,12923.63796316999,180.5161649100046,54480.3122196 2023-03-26,20:43:46.000,85,11123285,-795,0,1679863425,12923.63796316999,180.60780360000354,54480.19343856001 2023-03-26,20:43:47.000,85,11123357,-795,0,1679863426,12923.69858995999,180.7135405500012,54480.25632264 2023-03-26,20:43:48.000,85,11123388,-795,0,1679863427,12923.81984353999,180.8122283699995,54480.417026400006 2023-03-26,20:43:49.000,85,11123309,-795,0,1679863428,12923.84005246999,180.90386705999845,54480.417026400006 2023-03-26,20:43:50.000,85,11123327,-795,0,1679863429,12923.88047032999,181.00255488000403,54480.47292336 2023-03-26,20:43:51.000,85,11123319,-795,0,1679863430,12923.90067925999,181.0730461800049,54480.42401352 2023-03-26,20:43:52.000,85,11123342,-795,0,1679863431,12923.90741557,181.19288139000128,54480.49388472 2023-03-26,20:43:53.000,85,11123363,-795,0,1679863432,12923.833316159995,181.26337269000214,54480.37510368 2023-03-26,20:43:54.000,85,11123294,-795,0,1679863433,12923.82657985,181.40435529000388,54480.40305216 2023-03-26,20:43:55.000,85,11123336,-795,0,1679863434,12923.934360809995,181.4184535500026,54480.57773016001 2023-03-26,20:43:56.000,85,11123338,-795,0,1679863435,12923.98151497999,181.51009224000154,54480.5917044 2023-03-26,20:43:57.000,85,11123285,-795,0,1679863436,12924.02866915,181.62287831999856,54480.633627120005 2023-03-26,20:43:58.000,85,11123261,-795,0,1679863437,12924.035405459996,181.6792713600007,54480.451962 2023-03-26,20:43:59.000,85,11123300,-795,0,1679863438,12924.062350699991,181.75681179000094,54480.52882032001 2023-03-26,20:44:00.000,85,11123337,-795,0,1679863439,12924.136450109996,181.7638609200003,54480.7663824 2023-03-26,20:44:01.000,85,11123325,-795,0,1679863440,12924.122977489991,181.90484352000203,54480.74542104001 2023-03-26,20:44:02.000,85,11123326,-795,0,1679863441,12924.10950487,181.9753348200029,54480.71747256 2023-03-26,20:44:03.000,85,11123338,-795,0,1679863442,12924.163395349991,181.98943308000162,54480.8362536 2023-03-26,20:44:04.000,85,11123331,-795,0,1679863443,12924.257703689997,181.98238395000226,54480.92708616 2023-03-26,20:44:05.000,85,11123299,-795,0,1679863444,12924.271176310001,182.0387769900044,54480.969008880005 2023-03-26,20:44:06.000,85,11123325,-795,0,1679863445,12924.284648929992,182.05992438000249,54481.00394448 2023-03-26,20:44:07.000,85,11123349,-795,0,1679863446,12924.277912619997,182.09517002999928,54480.87817632 2023-03-26,20:44:08.000,85,11123278,-795,0,1679863447,12924.298121549997,182.1374648100027,54480.99695736 2023-03-26,20:44:09.000,85,11123322,-795,0,1679863448,12924.392429890002,182.1586122000008,54481.10875128001 2023-03-26,20:44:10.000,85,11123352,-795,0,1679863449,12924.385693579992,182.1727104599995,54481.21355808 2023-03-26,20:44:11.000,85,11123298,-795,0,1679863450,12924.399166199997,182.19385785000486,54481.14368688 2023-03-26,20:44:12.000,85,11123351,-795,0,1679863451,12924.480001919997,182.1374648100027,54481.24849368001 2023-03-26,20:44:13.000,85,11123330,-795,0,1679863452,12924.520419779998,182.13041568000335,54481.423171680006 2023-03-26,20:44:14.000,85,11123313,-795,0,1679863453,12924.574310259988,182.11631742000463,54481.45112016 2023-03-26,20:44:15.000,85,11123355,-795,0,1679863454,12924.567573949993,182.13041568000335,54481.50701712 2023-03-26,20:44:16.000,85,11123306,-795,0,1679863455,12924.533892400003,181.99648221000098,54481.38823608 2023-03-26,20:44:17.000,85,11123320,-795,0,1679863456,12924.560837639998,182.0105804699997,54481.44413304001 2023-03-26,20:44:18.000,85,11123334,-795,0,1679863457,12924.614728119988,182.0246787299984,54481.59784968 2023-03-26,20:44:19.000,85,11123324,-795,0,1679863458,12924.614728119988,181.95418743000482,54481.73060496001 2023-03-26,20:44:20.000,85,11123279,-795,0,1679863459,12924.668618599993,181.8907452600033,54481.76554056 2023-03-26,20:44:21.000,85,11123319,-795,0,1679863460,12924.688827529993,181.84845047999988,54481.82143752 2023-03-26,20:44:22.000,85,11123291,-795,0,1679863461,12924.621464429998,181.74976266000158,54481.64675952 2023-03-26,20:44:23.000,85,11123322,-795,0,1679863462,12924.668618599993,181.7004187499988,54481.72361784 2023-03-26,20:44:24.000,85,11123305,-795,0,1679863463,12924.648409669993,181.63697658000456,54481.77951480001 2023-03-26,20:44:25.000,85,11123341,-795,0,1679863464,12924.648409669993,181.5805835400024,54481.82842464001 2023-03-26,20:44:26.000,85,11123359,-795,0,1679863465,12924.560837639998,181.51009224000154,54481.737592080004 2023-03-26,20:44:27.000,85,11123310,-795,0,1679863466,12924.594519189988,181.46074832999875,54481.79348904 2023-03-26,20:44:28.000,85,11123331,-795,0,1679863467,12924.688827529993,181.4184535500026,54481.98214128 2023-03-26,20:44:29.000,85,11123329,-795,0,1679863468,12924.776399559989,181.32681486000365,54481.93323144 2023-03-26,20:44:30.000,85,11123190,-795,0,1679863469,12924.823553729999,181.28452008000022,54481.926244320006 2023-03-26,20:44:31.000,85,11123340,-795,0,1679863470,12924.87744420999,181.28452008000022,54481.87034736001 2023-03-26,20:44:32.000,85,11123338,-795,0,1679863471,12924.803344799999,181.2351761700047,54481.79348904 2023-03-26,20:44:33.000,85,11123379,-795,0,1679863472,12924.89765313999,181.2210779099987,54481.905282960004 2023-03-26,20:44:34.000,85,11123307,-795,0,1679863473,12924.96501624,181.20697965,54481.98214128 2023-03-26,20:44:35.000,85,11123339,-795,0,1679863474,12924.971752549995,181.17878313000256,54481.84938600001 2023-03-26,20:44:36.000,85,11123291,-795,0,1679863475,12924.94480731,181.19993052000063,54481.89130872 2023-03-26,20:44:37.000,85,11123302,-795,0,1679863476,12925.0054341,181.12943921999977,54481.84938600001 2023-03-26,20:44:38.000,85,11123298,-795,0,1679863477,12925.11995136999,181.13648834999913,54481.8843216 2023-03-26,20:44:39.000,85,11123316,-795,0,1679863478,12925.16710554,181.1082918300017,54481.91227008 2023-03-26,20:44:40.000,85,11123334,-795,0,1679863479,12925.194050779995,181.11534096000105,54481.89829584001 2023-03-26,20:44:41.000,85,11123285,-795,0,1679863480,12925.315304359996,181.12943921999977,54481.905282960004 2023-03-26,20:44:42.000,85,11123351,-795,0,1679863481,12925.295095429996,181.10124270000233,54481.77951480001 2023-03-26,20:44:43.000,85,11123302,-795,0,1679863482,12925.443294249992,181.09419357000297,54481.856373120005 2023-03-26,20:44:44.000,85,11123307,-795,0,1679863483,12925.503921039992,181.09419357000297,54481.82143752 2023-03-26,20:44:45.000,85,11123319,-795,0,1679863484,12925.665592479992,181.11534096000105,54481.975154160005 2023-03-26,20:44:46.000,85,11123317,-795,0,1679863485,12925.739691889998,181.1082918300017,54481.96117992 2023-03-26,20:44:47.000,85,11123341,-795,0,1679863486,12925.786846059993,181.18583226000192,54481.93323144 2023-03-26,20:44:48.000,85,11123340,-795,0,1679863487,12925.800318679998,181.14353747999849,54481.807463280005 2023-03-26,20:44:49.000,85,11123314,-795,0,1679863488,12925.894627019989,181.15058660999784,54481.807463280005 2023-03-26,20:44:50.000,85,11123313,-795,0,1679863489,12925.988935359994,181.20697965,54481.96117992 2023-03-26,20:44:51.000,85,11123307,-795,0,1679863490,12926.042825839999,181.24927443000342,54481.905282960004 2023-03-26,20:44:52.000,85,11123311,-795,0,1679863491,12926.069771079994,181.24222530000407,54481.89130872 2023-03-26,20:44:53.000,85,11123324,-795,0,1679863492,12926.15734310999,181.29156920999958,54481.99611552001 2023-03-26,20:44:54.000,85,11123265,-795,0,1679863493,12926.21796989999,181.2704218200015,54482.03105112 2023-03-26,20:44:55.000,85,11123356,-795,0,1679863494,12926.271860379995,181.27747095000086,54481.98214128 2023-03-26,20:44:56.000,85,11123360,-795,0,1679863495,12926.20449728,181.29861833999894,54481.86336024 2023-03-26,20:44:57.000,85,11123323,-795,0,1679863496,12926.26512407,181.29861833999894,54481.82143752 2023-03-26,20:44:58.000,85,11123364,-795,0,1679863497,12926.352696099995,181.29861833999894,54481.99611552001 2023-03-26,20:44:59.000,85,11123291,-795,0,1679863498,12926.30554193,181.32681486000365,54481.91925720001 2023-03-26,20:45:00.000,85,11123274,-795,0,1679863499,12926.352696099995,181.29861833999894,54481.99611552001 2023-03-26,20:45:01.000,85,11123269,-795,0,1679863500,12926.36616872,181.3056674699983,54481.91227008 2023-03-26,20:45:02.000,85,11123324,-795,0,1679863501,12926.35943240999,181.26337269000214,54481.737592080004 2023-03-26,20:45:03.000,85,11123296,-795,0,1679863502,12926.40658658,181.24222530000407,54481.77252768 2023-03-26,20:45:04.000,85,11123325,-795,0,1679863503,12926.453740749996,181.2351761700047,54481.84239888 2023-03-26,20:45:05.000,85,11123313,-795,0,1679863504,12926.453740749996,181.21402877999935,54481.83541176 2023-03-26,20:45:06.000,85,11123348,-795,0,1679863505,12926.393113959995,181.15763574000448,54481.77951480001 2023-03-26,20:45:07.000,85,11123306,-795,0,1679863506,12926.44026812999,181.14353747999849,54481.77951480001 2023-03-26,20:45:08.000,85,11123267,-795,0,1679863507,12926.500894919991,181.03780053000082,54481.89130872 2023-03-26,20:45:09.000,85,11123329,-795,0,1679863508,12926.50763123,181.0096040100034,54481.87034736001 2023-03-26,20:45:10.000,85,11123276,-795,0,1679863509,12926.44026812999,181.0096040100034,54481.82143752 2023-03-26,20:45:11.000,85,11123298,-795,0,1679863510,12926.46047705999,180.99550575000467,54481.807463280005 2023-03-26,20:45:12.000,85,11123304,-795,0,1679863511,12926.413322889995,180.98845661999803,54481.72361784 2023-03-26,20:45:13.000,85,11123329,-795,0,1679863512,12926.42005919999,180.96730922999996,54481.82842464001 2023-03-26,20:45:14.000,85,11123352,-795,0,1679863513,12926.37964133999,180.94616184000188,54481.807463280005 2023-03-26,20:45:15.000,85,11123337,-795,0,1679863514,12926.44026812999,180.96730922999996,54481.91227008 2023-03-26,20:45:16.000,85,11123326,-795,0,1679863515,12926.46721337,180.9602601000006,54481.905282960004 2023-03-26,20:45:17.000,85,11123329,-795,0,1679863516,12926.46721337,181.01665314000275,54481.94021856 2023-03-26,20:45:18.000,85,11123289,-795,0,1679863517,12926.46047705999,181.03075140000146,54481.80047616001 2023-03-26,20:45:19.000,85,11123303,-795,0,1679863518,12926.500894919991,181.1082918300017,54481.82842464001 2023-03-26,20:45:20.000,85,11123360,-795,0,1679863519,12926.500894919991,181.14353747999849,54481.89829584001 2023-03-26,20:45:21.000,85,11123324,-795,0,1679863520,12926.534576469996,181.19288139000128,54481.87034736001 2023-03-26,20:45:22.000,85,11123266,-795,0,1679863521,12926.581730639991,181.21402877999935,54481.8144504 2023-03-26,20:45:23.000,85,11123293,-795,0,1679863522,12926.635621119996,181.28452008000022,54481.89130872 2023-03-26,20:45:24.000,85,11123238,-795,0,1679863523,12926.723193149992,181.24927443000342,54481.86336024 2023-03-26,20:45:25.000,85,11123287,-795,0,1679863524,12926.729929460002,181.25632356000278,54481.98214128 2023-03-26,20:45:26.000,85,11123302,-795,0,1679863525,12926.723193149992,181.3056674699983,54482.00310264 2023-03-26,20:45:27.000,85,11123313,-795,0,1679863526,12926.689511600001,181.40435529000388,54481.99611552001 2023-03-26,20:45:28.000,85,11123342,-795,0,1679863527,12926.642357429992,181.4184535500026,54481.89130872 2023-03-26,20:45:29.000,85,11123343,-795,0,1679863528,12926.649093740001,181.48894485000346,54481.926244320006 2023-03-26,20:45:30.000,85,11123323,-795,0,1679863529,12926.743402079992,181.5171413700009,54482.00310264 2023-03-26,20:45:31.000,85,11123346,-795,0,1679863530,12926.783819939992,181.52419050000026,54482.01707688001 2023-03-26,20:45:32.000,85,11123341,-795,0,1679863531,12926.830974110002,181.55943615000433,54482.11489656001 2023-03-26,20:45:33.000,85,11123293,-795,0,1679863532,12926.797292559997,181.65107484000328,54482.12188368 2023-03-26,20:45:34.000,85,11123313,-795,0,1679863533,12926.837710419997,181.665173100002,54482.31752304 2023-03-26,20:45:35.000,85,11123328,-795,0,1679863534,12926.857919349997,181.665173100002,54482.36643288 2023-03-26,20:45:36.000,85,11123332,-795,0,1679863535,12926.756874699997,181.65812397000263,54482.429316960006 2023-03-26,20:45:37.000,85,11123339,-795,0,1679863536,12926.615412189996,181.65812397000263,54482.28957456 2023-03-26,20:45:38.000,85,11123337,-635,0,1679863537,12926.696247909997,181.6792713600007,54482.40136848001 2023-03-26,20:45:39.000,85,11123354,-795,0,1679863538,12926.716456839997,181.62287831999856,54482.61098208 2023-03-26,20:45:40.000,85,11123332,-795,0,1679863539,12926.642357429992,181.5523870199977,54482.56207224 2023-03-26,20:45:41.000,85,11123291,-795,0,1679863540,12926.595203259996,181.53828875999898,54482.62495632 2023-03-26,20:45:42.000,85,11123308,-795,0,1679863541,12926.44700444,181.5171413700009,54482.49220104 2023-03-26,20:45:43.000,85,11123234,-795,0,1679863542,12926.433531819996,181.44665007000003,54482.50617528 2023-03-26,20:45:44.000,85,11123365,-795,0,1679863543,12926.36616872,181.43960094000067,54482.56905936001 2023-03-26,20:45:45.000,85,11123327,-795,0,1679863544,12926.312278239995,181.31271659999766,54482.54809800001 2023-03-26,20:45:46.000,85,11123305,-795,0,1679863545,12926.191024659995,181.26337269000214,54482.5131624 2023-03-26,20:45:47.000,85,11123310,-795,0,1679863546,12926.12366156,181.22812703999807,54482.55508512 2023-03-26,20:45:48.000,85,11123366,-795,0,1679863547,12926.083243699999,181.15763574000448,54482.68784040001 2023-03-26,20:45:49.000,85,11123335,-795,0,1679863548,12925.982199049999,181.0730461800049,54482.645917680005 2023-03-26,20:45:50.000,85,11123302,-795,0,1679863549,12925.867681779993,180.98140748999867,54482.645917680005 2023-03-26,20:45:51.000,85,11123319,-795,0,1679863550,12925.746428199993,180.88271967000037,54482.55508512 2023-03-26,20:45:52.000,85,11123333,-795,0,1679863551,12925.625174619992,180.84747402000357,54482.46425256 2023-03-26,20:45:53.000,85,11123365,-795,0,1679863552,12925.578020449997,180.72763880999992,54482.39438136 2023-03-26,20:45:54.000,85,11123326,-795,0,1679863553,12925.551075210002,180.69944229000248,54482.54809800001 2023-03-26,20:45:55.000,85,11123367,-795,0,1679863554,12925.490448420001,180.62190186000225,54482.52014952001 2023-03-26,20:45:56.000,85,11123320,-795,0,1679863555,12925.369194840001,180.58665620999818,54482.45027832001 2023-03-26,20:45:57.000,85,11123322,-795,0,1679863556,12925.315304359996,180.52321404000395,54482.31752304 2023-03-26,20:45:58.000,85,11123306,-795,0,1679863557,12925.26815019,180.47387013000116,54482.36643288 2023-03-26,20:45:59.000,85,11123341,-795,0,1679863558,12925.26815019,180.43862448000436,54482.2686132 2023-03-26,20:46:00.000,85,11123316,-795,0,1679863559,12925.194050779995,180.41042795999965,54482.28258744001 2023-03-26,20:46:01.000,85,11123279,-795,0,1679863560,12925.153632919995,180.35403492000478,54482.240664720004 2023-03-26,20:46:02.000,85,11123318,-795,0,1679863561,12925.093006129995,180.34698578999814,54482.12188368 2023-03-26,20:46:03.000,85,11123371,-795,0,1679863562,12925.05932457999,180.304691010002,54482.093935200006 2023-03-26,20:46:04.000,85,11123350,-795,0,1679863563,12924.971752549995,180.24124884000048,54482.08694808001 2023-03-26,20:46:05.000,85,11123216,-795,0,1679863564,12924.96501624,180.23419971000112,54481.9541928 2023-03-26,20:46:06.000,85,11123350,-795,0,1679863565,12924.97848885999,180.27649449000455,54482.1288708 2023-03-26,20:46:07.000,85,11123300,-795,0,1679863566,12924.95827992999,180.2201014500024,54482.024064000005 2023-03-26,20:46:08.000,85,11123324,-795,0,1679863567,12924.863971589999,180.19895406000433,54482.01707688001 2023-03-26,20:46:09.000,85,11123319,-795,0,1679863568,12924.884180519999,180.22715058000176,54481.96816704001 2023-03-26,20:46:10.000,85,11123303,-795,0,1679863569,12924.830290039994,180.22715058000176,54481.82842464001 2023-03-26,20:46:11.000,85,11123336,-795,0,1679863570,12924.789872179994,180.23419971000112,54481.94720568001 2023-03-26,20:46:12.000,85,11123303,-795,0,1679863571,12924.762926939999,180.2201014500024,54481.93323144 2023-03-26,20:46:13.000,85,11123318,-795,0,1679863572,12924.803344799999,180.2201014500024,54481.93323144 2023-03-26,20:46:14.000,85,11123281,-795,0,1679863573,12924.715772769989,180.1919049299977,54481.905282960004 2023-03-26,20:46:15.000,85,11123335,-795,0,1679863574,12924.729245389994,180.20600319000368,54481.86336024 2023-03-26,20:46:16.000,85,11123295,-795,0,1679863575,12924.675354909989,180.20600319000368,54481.82143752 2023-03-26,20:46:17.000,85,11123334,-795,0,1679863576,12924.655145979988,180.19895406000433,54481.80047616001 2023-03-26,20:46:18.000,85,11123322,-795,0,1679863577,12924.668618599993,180.17780666999897,54481.926244320006 2023-03-26,20:46:19.000,85,11123365,-795,0,1679863578,12924.641673359998,180.1707575399996,54481.926244320006 2023-03-26,20:46:20.000,85,11123311,-795,0,1679863579,12924.668618599993,180.20600319000368,54481.94021856 2023-03-26,20:46:21.000,85,11123339,-795,0,1679863580,12924.614728119988,180.17780666999897,54481.84239888 2023-03-26,20:46:22.000,85,11123345,-795,0,1679863581,12924.527156089993,180.18485579999833,54481.71663072 2023-03-26,20:46:23.000,85,11123306,-795,0,1679863582,12924.480001919997,180.19895406000433,54481.7445792 2023-03-26,20:46:24.000,85,11123335,-795,0,1679863583,12924.419375129997,180.18485579999833,54481.77252768 2023-03-26,20:46:25.000,85,11123348,-795,0,1679863584,12924.352012030002,180.22715058000176,54481.7445792 2023-03-26,20:46:26.000,85,11123282,-795,0,1679863585,12924.230758450001,180.1919049299977,54481.63278528001 2023-03-26,20:46:27.000,85,11123381,-795,0,1679863586,12924.203813209991,180.22715058000176,54481.590862560006 2023-03-26,20:46:28.000,85,11123324,-795,0,1679863587,12924.102768559991,180.20600319000368,54481.569901200004 2023-03-26,20:46:29.000,85,11123313,-795,0,1679863588,12924.096032249996,180.18485579999833,54481.72361784 2023-03-26,20:46:30.000,85,11123247,-795,0,1679863589,12924.02866915,180.23419971000112,54481.674708 2023-03-26,20:46:31.000,85,11123319,-795,0,1679863590,12923.9276245,180.20600319000368,54481.63278528001 2023-03-26,20:46:32.000,85,11123300,-795,0,1679863591,12923.78616199,180.2553470999992,54481.4301588 2023-03-26,20:46:33.000,85,11123335,-795,0,1679863592,12923.74574413,180.27649449000455,54481.45810728 2023-03-26,20:46:34.000,85,11123317,-795,0,1679863593,12923.671644719994,180.27649449000455,54481.58387544001 2023-03-26,20:46:35.000,85,11123331,-795,0,1679863594,12923.65817209999,180.29764188000263,54481.56291408001 2023-03-26,20:46:36.000,85,11123343,-795,0,1679863595,12923.530182209994,180.33288752999943,54481.54893984 2023-03-26,20:46:37.000,85,11123272,-795,0,1679863596,12923.442610179998,180.34698578999814,54481.37426184001 2023-03-26,20:46:38.000,85,11123282,-795,0,1679863597,12923.307883979993,180.38223144000222,54481.17862248001 2023-03-26,20:46:39.000,85,11123353,-795,0,1679863598,12923.301147669998,180.4033788300003,54481.33932624 2023-03-26,20:46:40.000,85,11123308,-795,0,1679863599,12923.220311949997,180.43862448000436,54481.36727472001 2023-03-26,20:46:41.000,85,11123307,-795,0,1679863600,12923.186630399992,180.49501751999924,54481.3602876 2023-03-26,20:46:42.000,85,11123271,-795,0,1679863601,12923.045167889992,180.49501751999924,54481.2904164 2023-03-26,20:46:43.000,85,11123301,-795,0,1679863602,12922.984541099991,180.54436143000203,54481.3602876 2023-03-26,20:46:44.000,85,11123321,-795,0,1679863603,12923.058640509997,180.5302631700033,54481.38124896 2023-03-26,20:46:45.000,85,11123281,-795,0,1679863604,12922.991277410001,180.54436143000203,54481.36727472001 2023-03-26,20:46:46.000,85,11123357,-795,0,1679863605,12922.991277410001,180.5514105600014,54481.37426184001 2023-03-26,20:46:47.000,85,11123295,-795,0,1679863606,12922.856551209996,180.60075447000418,54481.19259672 2023-03-26,20:46:48.000,85,11123336,-795,0,1679863607,12922.883496449991,180.57255794999946,54481.20657096001 2023-03-26,20:46:49.000,85,11123282,-795,0,1679863608,12922.917177999996,180.63600012000097,54481.2904164 2023-03-26,20:46:50.000,85,11123303,-795,0,1679863609,12922.87002383,180.62190186000225,54481.255480800006 2023-03-26,20:46:51.000,85,11123283,-795,0,1679863610,12922.863287519991,180.6148527300029,54481.20657096001 2023-03-26,20:46:52.000,85,11123298,-795,0,1679863611,12922.836342279996,180.64304925000033,54481.19958384001 2023-03-26,20:46:53.000,85,11123297,-795,0,1679863612,12922.856551209996,180.62190186000225,54481.304390640005 2023-03-26,20:46:54.000,85,11123359,-795,0,1679863613,12922.82286965999,180.57960707999882,54481.19958384001 2023-03-26,20:46:55.000,85,11123326,-795,0,1679863614,12922.816133349996,180.5655088200001,54481.136699760005 2023-03-26,20:46:56.000,85,11123319,-795,0,1679863615,12922.82960597,180.52321404000395,54481.15766112001 2023-03-26,20:46:57.000,85,11123315,-795,0,1679863616,12922.863287519991,180.5020666499986,54481.150674 2023-03-26,20:46:58.000,85,11123346,-795,0,1679863617,12922.883496449991,180.417477089999,54481.255480800006 2023-03-26,20:46:59.000,85,11123304,-795,0,1679863618,12922.883496449991,180.38928057000157,54481.31137776 2023-03-26,20:47:00.000,85,11123334,-795,0,1679863619,12922.863287519991,180.32583840000007,54481.26246792 2023-03-26,20:47:01.000,85,11123286,-795,0,1679863620,12922.856551209996,180.33993665999878,54481.31137776 2023-03-26,20:47:02.000,85,11123379,-795,0,1679863621,12922.80266072999,180.26944535999792,54481.17862248001 2023-03-26,20:47:03.000,85,11123330,-795,0,1679863622,12922.795924419996,180.26239622999856,54481.17862248001 2023-03-26,20:47:04.000,85,11123302,-795,0,1679863623,12922.78245179999,180.2553470999992,54481.19259672 2023-03-26,20:47:05.000,85,11123276,-795,0,1679863624,12922.78918811,180.22715058000176,54481.15766112001 2023-03-26,20:47:06.000,85,11123345,-795,0,1679863625,12922.74203393999,180.17780666999897,54481.14368688 2023-03-26,20:47:07.000,85,11123356,-795,0,1679863626,12922.70835239,180.1919049299977,54481.14368688 2023-03-26,20:47:08.000,85,11123304,-795,0,1679863627,12922.78245179999,180.20600319000368,54481.234519440004 2023-03-26,20:47:09.000,85,11123290,-795,0,1679863628,12922.70835239,180.23419971000112,54481.14368688 2023-03-26,20:47:10.000,85,11123316,-795,0,1679863629,12922.70835239,180.22715058000176,54481.1157384 2023-03-26,20:47:11.000,85,11123308,-795,0,1679863630,12922.72182500999,180.2201014500024,54481.05984144001 2023-03-26,20:47:12.000,85,11123342,-795,0,1679863631,12922.715088699995,180.22715058000176,54481.01093160001 2023-03-26,20:47:13.000,85,11123372,-795,0,1679863632,12922.755506559995,180.21305232000304,54480.98997024001 2023-03-26,20:47:14.000,85,11123324,-795,0,1679863633,12922.78245179999,180.24124884000048,54481.01093160001 2023-03-26,20:47:15.000,85,11123317,-795,0,1679863634,12922.816133349996,180.24124884000048,54481.09477704 2023-03-26,20:47:16.000,85,11123320,-795,0,1679863635,12922.795924419996,180.3187892700007,54481.00394448 2023-03-26,20:47:17.000,85,11123386,-795,0,1679863636,12922.775715489995,180.33288752999943,54480.94106040001 2023-03-26,20:47:18.000,85,11123334,-795,0,1679863637,12922.80266072999,180.3681331800035,54480.920099040006 2023-03-26,20:47:19.000,85,11123308,-795,0,1679863638,12922.755506559995,180.41042795999965,54480.87817632 2023-03-26,20:47:20.000,85,11123317,-795,0,1679863639,12922.76224286999,180.44567361000372,54480.85721496 2023-03-26,20:47:21.000,85,11123311,-795,0,1679863640,12922.70161607999,180.48796838999988,54480.79433088001 2023-03-26,20:47:22.000,85,11123288,-795,0,1679863641,12922.715088699995,180.53731230000267,54480.75939528 2023-03-26,20:47:23.000,85,11123320,-795,0,1679863642,12922.735297629995,180.57255794999946,54480.850227840005 2023-03-26,20:47:24.000,85,11123289,-795,0,1679863643,12922.80266072999,180.6148527300029,54480.88516344 2023-03-26,20:47:25.000,85,11123328,-795,0,1679863644,12922.80939704,180.70649142000184,54480.85721496 2023-03-26,20:47:26.000,85,11123296,-795,0,1679863645,12922.755506559995,180.69944229000248,54480.72445968001 2023-03-26,20:47:27.000,85,11123323,-795,0,1679863646,12922.735297629995,180.76993359000335,54480.60567864001 2023-03-26,20:47:28.000,85,11123237,-795,0,1679863647,12922.74203393999,180.80517924000014,54480.64061424 2023-03-26,20:47:29.000,85,11123291,-795,0,1679863648,12922.72182500999,180.79108098000142,54480.57773016001 2023-03-26,20:47:30.000,85,11123311,-795,0,1679863649,12922.64098928999,180.80517924000014,54480.49388472 2023-03-26,20:47:31.000,85,11123326,-795,0,1679863650,12922.74203393999,180.74173706999863,54480.48689760001 2023-03-26,20:47:32.000,85,11123284,-795,0,1679863651,12922.80939704,180.7135405500012,54480.5218332 2023-03-26,20:47:33.000,85,11123336,-795,0,1679863652,12922.896969069996,180.762884460004,54480.61965288 2023-03-26,20:47:34.000,85,11123287,-795,0,1679863653,12922.944123239991,180.79108098000142,54480.60567864001 2023-03-26,20:47:35.000,85,11123289,-795,0,1679863654,12922.91044169,180.84042489000421,54480.563755920004 2023-03-26,20:47:36.000,85,11123323,-795,0,1679863655,12922.863287519991,180.83337576000486,54480.43100064 2023-03-26,20:47:37.000,85,11123339,-795,0,1679863656,12922.87002383,180.84042489000421,54480.45894912001 2023-03-26,20:47:38.000,85,11123280,-795,0,1679863657,12922.964332169991,180.85452315000293,54480.66856272 2023-03-26,20:47:39.000,85,11123269,-795,0,1679863658,12922.91044169,180.8122283699995,54480.584717280006 2023-03-26,20:47:40.000,85,11123389,-795,0,1679863659,12923.038431579997,180.78403185000207,54480.59869152 2023-03-26,20:47:41.000,85,11123295,-795,0,1679863660,12923.092322060002,180.7769827200027,54480.5917044 2023-03-26,20:47:42.000,85,11123291,-795,0,1679863661,12923.038431579997,180.70649142000184,54480.47991048 2023-03-26,20:47:43.000,85,11123294,-795,0,1679863662,12923.139476229997,180.65714750999905,54480.49388472 2023-03-26,20:47:44.000,85,11123316,-795,0,1679863663,12923.179894089997,180.60075447000418,54480.50785896001 2023-03-26,20:47:45.000,85,11123322,-795,0,1679863664,12923.253993500002,180.54436143000203,54480.465936240005 2023-03-26,20:47:46.000,85,11123277,-795,0,1679863665,12923.206839329992,180.49501751999924,54480.298245360005 2023-03-26,20:47:47.000,85,11123278,-795,0,1679863666,12923.341565529998,180.45977187000244,54480.33318096 2023-03-26,20:47:48.000,85,11123351,-795,0,1679863667,12923.415664939988,180.39632970000093,54480.50785896001 2023-03-26,20:47:49.000,85,11123308,-795,0,1679863668,12923.489764349993,180.31174014000135,54480.44497488 2023-03-26,20:47:50.000,85,11123316,-795,0,1679863669,12923.496500659989,180.29764188000263,54480.45894912001 2023-03-26,20:47:51.000,85,11123273,-795,0,1679863670,12923.563863759999,180.21305232000304,54480.36112944001 2023-03-26,20:47:52.000,85,11123333,-795,0,1679863671,12923.604281619999,180.1566592800009,54480.32619384 2023-03-26,20:47:53.000,85,11123337,-795,0,1679863672,12923.63796316999,180.14256102000218,54480.298245360005 2023-03-26,20:47:54.000,85,11123339,-795,0,1679863673,12923.68511734,180.07911885000067,54480.47292336 2023-03-26,20:47:55.000,85,11123290,-795,0,1679863674,12923.82657985,180.02272580999852,54480.53580744001 2023-03-26,20:47:56.000,85,11123314,-795,0,1679863675,12923.792898299995,180.00157842000044,54480.50087184 2023-03-26,20:47:57.000,85,11123294,-795,0,1679863676,12923.90741557,180.02272580999852,54480.49388472 2023-03-26,20:47:58.000,85,11123285,-795,0,1679863677,12923.934360809995,179.96633277000365,54480.57773016001 2023-03-26,20:47:59.000,85,11123312,-795,0,1679863678,12924.02193283999,179.973381900003,54480.55676880001 2023-03-26,20:48:00.000,85,11123290,-795,0,1679863679,12924.035405459996,179.98043103000236,54480.59869152 2023-03-26,20:48:01.000,85,11123335,-795,0,1679863680,12924.197076899996,179.99452929000108,54480.60567864001 2023-03-26,20:48:02.000,85,11123293,-795,0,1679863681,12924.170131660001,179.99452929000108,54480.584717280006 2023-03-26,20:48:03.000,85,11123311,-795,0,1679863682,12924.277912619997,180.02272580999852,54480.64760136 2023-03-26,20:48:04.000,85,11123257,-795,0,1679863683,12924.392429890002,180.04387320000387,54480.74542104001 2023-03-26,20:48:05.000,85,11123327,-795,0,1679863684,12924.473265610002,180.0932171099994,54480.801318000005 2023-03-26,20:48:06.000,85,11123322,-795,0,1679863685,12924.527156089993,180.14961015000154,54480.84324072001 2023-03-26,20:48:07.000,85,11123317,-795,0,1679863686,12924.520419779998,180.21305232000304,54480.80830512 2023-03-26,20:48:08.000,85,11123318,-795,0,1679863687,12924.567573949993,180.2201014500024,54480.850227840005 2023-03-26,20:48:09.000,85,11123321,-795,0,1679863688,12924.661882289998,180.26239622999856,54480.94106040001 2023-03-26,20:48:10.000,85,11123355,-795,0,1679863689,12924.648409669993,180.33993665999878,54480.95503464 2023-03-26,20:48:11.000,85,11123385,-795,0,1679863690,12924.783135869999,180.37518231000286,54481.05285432 2023-03-26,20:48:12.000,85,11123275,-795,0,1679863691,12924.769663249994,180.3681331800035,54481.05285432 2023-03-26,20:48:13.000,85,11123280,-795,0,1679863692,12924.810081109994,180.39632970000093,54481.14368688 2023-03-26,20:48:14.000,85,11123347,-795,0,1679863693,12924.87744420999,180.42452621999837,54481.2205452 2023-03-26,20:48:15.000,85,11123327,-795,0,1679863694,12924.87744420999,180.47387013000116,54481.2904164 2023-03-26,20:48:16.000,85,11123299,-795,0,1679863695,12924.870707899994,180.50911577999796,54481.3602876 2023-03-26,20:48:17.000,85,11123366,-795,0,1679863696,12924.850498969994,180.53731230000267,54481.27644216001 2023-03-26,20:48:18.000,85,11123325,-795,0,1679863697,12924.843762659999,180.58665620999818,54481.24849368001 2023-03-26,20:48:19.000,85,11123310,-795,0,1679863698,12924.931334689994,180.64304925000033,54481.39522320001 2023-03-26,20:48:20.000,85,11123278,-795,0,1679863699,12925.012170409995,180.6500983799997,54481.58387544001 2023-03-26,20:48:21.000,85,11123297,-795,0,1679863700,12925.012170409995,180.67124576999777,54481.63278528001 2023-03-26,20:48:22.000,85,11123314,-795,0,1679863701,12924.971752549995,180.6641966399984,54481.45112016 2023-03-26,20:48:23.000,85,11123335,-795,0,1679863702,12925.0054341,180.6641966399984,54481.55592696 2023-03-26,20:48:24.000,85,11123319,-795,0,1679863703,12925.03911564999,180.63600012000097,54481.58387544001 2023-03-26,20:48:25.000,85,11123325,-795,0,1679863704,12925.052588269995,180.5655088200001,54481.59784968 2023-03-26,20:48:26.000,85,11123293,-795,0,1679863705,12925.01890671999,180.57960707999882,54481.61881104 2023-03-26,20:48:27.000,85,11123315,-795,0,1679863706,12925.093006129995,180.50911577999796,54481.639772400005 2023-03-26,20:48:28.000,85,11123289,-795,0,1679863707,12925.09974243999,180.417477089999,54481.64675952 2023-03-26,20:48:29.000,85,11123296,-795,0,1679863708,12925.113215059995,180.36108405000414,54481.76554056 2023-03-26,20:48:30.000,85,11123226,-795,0,1679863709,12925.14016029999,180.26944535999792,54481.688682240005 2023-03-26,20:48:31.000,85,11123267,-795,0,1679863710,12925.12668768,180.19895406000433,54481.58387544001 2023-03-26,20:48:32.000,85,11123342,-795,0,1679863711,12925.133423989995,180.10026623999875,54481.54893984 2023-03-26,20:48:33.000,85,11123318,-795,0,1679863712,12925.14689661,179.96633277000365,54481.53496560001 2023-03-26,20:48:34.000,85,11123321,-795,0,1679863713,12925.14689661,179.85354668999935,54481.49304288001 2023-03-26,20:48:35.000,85,11123336,-795,0,1679863714,12925.214259709996,179.73371148000297,54481.6048368 2023-03-26,20:48:36.000,85,11123298,-795,0,1679863715,12925.2075234,179.62797452999803,54481.54195272001 2023-03-26,20:48:37.000,85,11123349,-795,0,1679863716,12925.335513289996,179.44469715000014,54481.54893984 2023-03-26,20:48:38.000,85,11123363,-795,0,1679863717,12925.24794126,179.3037145499984,54481.41618456001 2023-03-26,20:48:39.000,85,11123302,-795,0,1679863718,12925.26815019,179.18387934000202,54481.402210320004 2023-03-26,20:48:40.000,85,11123312,-795,0,1679863719,12925.18731447,179.02879848000157,54481.22753232001 2023-03-26,20:48:41.000,85,11123351,-795,0,1679863720,12925.254677569996,178.9089632699979,54481.26246792 2023-03-26,20:48:42.000,85,11123328,-795,0,1679863721,12925.194050779995,178.73978414999874,54481.21355808 2023-03-26,20:48:43.000,85,11123324,-795,0,1679863722,12925.194050779995,178.64109633000044,54481.19259672 2023-03-26,20:48:44.000,85,11123275,-795,0,1679863723,12925.281622809991,178.50716285999806,54481.255480800006 2023-03-26,20:48:45.000,85,11123293,-795,0,1679863724,12925.274886499996,178.38732765000168,54481.2205452 2023-03-26,20:48:46.000,85,11123334,-795,0,1679863725,12925.26141387999,178.22519766000187,54481.14368688 2023-03-26,20:48:47.000,85,11123248,-795,0,1679863726,12925.26141387999,178.11241158000485,54480.975996 2023-03-26,20:48:48.000,85,11123311,-795,0,1679863727,12925.315304359996,177.96437985000375,54480.98997024001 2023-03-26,20:48:49.000,85,11123312,-795,0,1679863728,12925.369194840001,177.8727411600048,54480.98298312 2023-03-26,20:48:50.000,85,11123297,-795,0,1679863729,12925.375931149996,177.77405333999923,54481.03189296001 2023-03-26,20:48:51.000,85,11123303,-795,0,1679863730,12925.456766869996,177.68241465000028,54480.99695736 2023-03-26,20:48:52.000,85,11123304,-795,0,1679863731,12925.450030560001,177.6471690000035,54480.95503464 2023-03-26,20:48:53.000,85,11123318,-795,0,1679863732,12925.429821630001,177.61192334999942,54480.9061248 2023-03-26,20:48:54.000,85,11123309,-795,0,1679863733,12925.490448420001,177.55553031000454,54480.87817632 2023-03-26,20:48:55.000,85,11123323,-795,0,1679863734,12925.510657350002,177.5343829199992,54480.9061248 2023-03-26,20:48:56.000,85,11123310,-795,0,1679863735,12925.510657350002,177.52733378999983,54480.89215056001 2023-03-26,20:48:57.000,85,11123355,-795,0,1679863736,12925.497184729997,177.50618640000175,54480.84324072001 2023-03-26,20:48:58.000,85,11123295,-795,0,1679863737,12925.524129969992,177.4991372700024,54480.8362536 2023-03-26,20:48:59.000,85,11123342,-795,0,1679863738,12925.631910930002,177.5343829199992,54481.066828560004 2023-03-26,20:49:00.000,85,11123306,-795,0,1679863739,12925.652119860002,177.52028466000047,54481.03888008001 2023-03-26,20:49:01.000,85,11123340,-795,0,1679863740,12925.712746650002,177.55553031000454,54481.03888008001 2023-03-26,20:49:02.000,85,11123327,-795,0,1679863741,12925.692537720002,177.56962857000326,54480.99695736 2023-03-26,20:49:03.000,85,11123315,-795,0,1679863742,12925.746428199993,177.63307074000477,54480.98997024001 2023-03-26,20:49:04.000,85,11123327,-795,0,1679863743,12925.840736539998,177.68241465000028,54481.00394448 2023-03-26,20:49:05.000,85,11123355,-795,0,1679863744,12925.867681779993,177.7247094300037,54481.03189296001 2023-03-26,20:49:06.000,85,11123341,-795,0,1679863745,12925.881154399998,177.73880769000243,54480.95503464 2023-03-26,20:49:07.000,85,11123310,-795,0,1679863746,12925.908099639993,177.8092989900033,54481.017918720005 2023-03-26,20:49:08.000,85,11123314,-795,0,1679863747,12926.015880599989,177.8445446400001,54481.17862248001 2023-03-26,20:49:09.000,85,11123334,-795,0,1679863748,12926.029353219994,177.90093768000224,54481.14368688 2023-03-26,20:49:10.000,85,11123280,-795,0,1679863749,12926.069771079994,177.9079868100016,54481.12971264001 2023-03-26,20:49:11.000,85,11123303,-795,0,1679863750,12926.063034769999,177.9714289800031,54481.15766112001 2023-03-26,20:49:12.000,85,11123291,-795,0,1679863751,12926.042825839999,178.03487115000462,54481.10875128001 2023-03-26,20:49:13.000,85,11123344,-795,0,1679863752,12926.049562149994,178.03487115000462,54481.17862248001 2023-03-26,20:49:14.000,85,11123308,-795,0,1679863753,12926.083243699999,178.13355897000292,54481.26945504 2023-03-26,20:49:15.000,85,11123267,-795,0,1679863754,12926.083243699999,178.14060810000228,54481.36727472001 2023-03-26,20:49:16.000,85,11123257,-795,0,1679863755,12926.015880599989,178.16175549000036,54481.2904164 2023-03-26,20:49:17.000,85,11123312,-795,0,1679863756,12925.975462739989,178.21109940000315,54481.31137776 2023-03-26,20:49:18.000,85,11123260,-795,0,1679863757,12925.968726429994,178.2533941799993,54481.46509440001 2023-03-26,20:49:19.000,85,11123335,-795,0,1679863758,12925.928308569994,178.28159070000402,54481.43714592 2023-03-26,20:49:20.000,85,11123321,-795,0,1679863759,12925.847472849993,178.32388548000017,54481.50003 2023-03-26,20:49:21.000,85,11123327,-795,0,1679863760,12925.813791299988,178.3379837399989,54481.51400424001 2023-03-26,20:49:22.000,85,11123308,-795,0,1679863761,12925.679065099997,178.3379837399989,54481.37426184001 2023-03-26,20:49:23.000,85,11123332,-795,0,1679863762,12925.692537720002,178.38027852000232,54481.44413304001 2023-03-26,20:49:24.000,85,11123306,-795,0,1679863763,12925.645383549992,178.4648680800019,54481.6048368 2023-03-26,20:49:25.000,85,11123314,-795,0,1679863764,12925.544338899992,178.43667156000447,54481.63278528001 2023-03-26,20:49:26.000,85,11123255,-795,0,1679863765,12925.436557939996,178.4648680800019,54481.57688832 2023-03-26,20:49:27.000,85,11123304,-795,0,1679863766,12925.362458529991,178.5001137299987,54481.472081520005 2023-03-26,20:49:28.000,85,11123301,-795,0,1679863767,12925.281622809991,178.5494576400015,54481.6048368 2023-03-26,20:49:29.000,85,11123275,-795,0,1679863768,12925.234468639996,178.55650677000085,54481.62579816 2023-03-26,20:49:30.000,85,11123329,-795,0,1679863769,12925.22099601999,178.64109633000044,54481.70964360001 2023-03-26,20:49:31.000,85,11123264,-795,0,1679863770,12925.16710554,178.61994894000236,54481.674708 2023-03-26,20:49:32.000,85,11123237,-795,0,1679863771,12925.052588269995,178.6481454599998,54481.737592080004 2023-03-26,20:49:33.000,85,11123317,-795,0,1679863772,12925.072797199995,178.68339111000387,54481.8144504 2023-03-26,20:49:34.000,85,11123257,-795,0,1679863773,12924.971752549995,178.6974893700026,54481.84938600001 2023-03-26,20:49:35.000,85,11123345,-795,0,1679863774,12924.91786206999,178.73273501999938,54481.84938600001 2023-03-26,20:49:36.000,85,11123300,-795,0,1679863775,12924.823553729999,178.7468332799981,54481.71663072 2023-03-26,20:49:37.000,85,11123304,-795,0,1679863776,12924.776399559989,178.78207893000217,54481.71663072 2023-03-26,20:49:38.000,85,11123324,-795,0,1679863777,12924.729245389994,178.84552110000368,54481.84239888 2023-03-26,20:49:39.000,85,11123289,-795,0,1679863778,12924.742718009998,178.88076675000048,54481.87733448001 2023-03-26,20:49:40.000,85,11123342,-795,0,1679863779,12924.769663249994,178.88781587999983,54481.98214128 2023-03-26,20:49:41.000,85,11123296,-795,0,1679863780,12924.641673359998,178.99355283000477,54481.9541928 2023-03-26,20:49:42.000,85,11123277,-795,0,1679863781,12924.634937049988,178.99355283000477,54481.856373120005 2023-03-26,20:49:43.000,85,11123276,-795,0,1679863782,12924.682091219998,179.02879848000157,54481.98214128 2023-03-26,20:49:44.000,85,11123334,-795,0,1679863783,12924.709036459994,179.07814239000436,54482.00310264 2023-03-26,20:49:45.000,85,11123350,-795,0,1679863784,12924.722509079998,179.07814239000436,54482.06598672001 2023-03-26,20:49:46.000,85,11123310,-795,0,1679863785,12924.729245389994,179.1063389100018,54481.9891284 2023-03-26,20:49:47.000,85,11123305,-795,0,1679863786,12924.709036459994,179.14863368999795,54482.01008976 2023-03-26,20:49:48.000,85,11123280,-795,0,1679863787,12924.769663249994,179.15568282000459,54482.11489656001 2023-03-26,20:49:49.000,85,11123307,-795,0,1679863788,12924.783135869999,179.17683021000266,54482.093935200006 2023-03-26,20:49:50.000,85,11123253,-795,0,1679863789,12924.722509079998,179.1697810800033,54482.0589996 2023-03-26,20:49:51.000,85,11123295,-795,0,1679863790,12924.742718009998,179.2050267300001,54481.9541928 2023-03-26,20:49:52.000,85,11123286,-795,0,1679863791,12924.796608489989,179.2543706400029,54481.926244320006 2023-03-26,20:49:53.000,85,11123336,-795,0,1679863792,12924.850498969994,179.2684689000016,54481.96117992 2023-03-26,20:49:54.000,85,11123313,-795,0,1679863793,12924.92459838,179.28961628999969,54482.13585792001 2023-03-26,20:49:55.000,85,11123307,-795,0,1679863794,12925.04585196,179.3037145499984,54482.16380640001 2023-03-26,20:49:56.000,85,11123327,-795,0,1679863795,12925.032379339995,179.3530584600012,54482.13585792001 2023-03-26,20:49:57.000,85,11123328,-795,0,1679863796,12925.093006129995,179.3530584600012,54482.10092232 2023-03-26,20:49:58.000,85,11123325,-795,0,1679863797,12925.2075234,179.34600933000183,54482.21970336 2023-03-26,20:49:59.000,85,11123350,-795,0,1679863798,12925.28835912,179.31076367999776,54482.14983216 2023-03-26,20:50:00.000,85,11123342,-795,0,1679863799,12925.28835912,179.3530584600012,54482.191754880005 2023-03-26,20:50:01.000,85,11123330,-795,0,1679863800,12925.335513289996,179.27551803000097,54482.15681928 2023-03-26,20:50:02.000,85,11123288,-795,0,1679863801,12925.26815019,179.29666541999904,54482.0589996 2023-03-26,20:50:03.000,85,11123283,-795,0,1679863802,12925.322040669991,179.27551803000097,54481.975154160005 2023-03-26,20:50:04.000,85,11123341,-795,0,1679863803,12925.322040669991,179.31076367999776,54481.91925720001 2023-03-26,20:50:05.000,85,11123286,-795,0,1679863804,12925.483712109992,179.26141977000225,54482.093935200006 2023-03-26,20:50:06.000,85,11123320,-795,0,1679863805,12925.463503179992,179.24732151000353,54482.06598672001 2023-03-26,20:50:07.000,85,11123317,-795,0,1679863806,12925.510657350002,179.28256716000033,54481.975154160005 2023-03-26,20:50:08.000,85,11123243,-795,0,1679863807,12925.416349009996,179.31076367999776,54481.79348904 2023-03-26,20:50:09.000,85,11123242,-795,0,1679863808,12925.557811519997,179.31076367999776,54481.76554056 2023-03-26,20:50:10.000,85,11123275,-795,0,1679863809,12925.706010339993,179.32486194000376,54481.79348904 2023-03-26,20:50:11.000,85,11123277,-795,0,1679863810,12925.813791299988,179.2332232500048,54481.70265648001 2023-03-26,20:50:12.000,85,11123305,-795,0,1679863811,12925.867681779993,179.09224065000308,54481.77252768 2023-03-26,20:50:13.000,85,11123294,-795,0,1679863812,12925.881154399998,179.01470022000285,54481.83541176 2023-03-26,20:50:14.000,85,11123284,-795,0,1679863813,12925.807054989993,179.0076510900035,54481.94021856 2023-03-26,20:50:15.000,85,11123246,-795,0,1679863814,12925.766637129993,179.03584761000093,54481.91925720001 2023-03-26,20:50:16.000,85,11123314,-795,0,1679863815,12925.780109749998,179.1063389100018,54481.94021856 2023-03-26,20:50:17.000,85,11123283,-795,0,1679863816,12925.847472849993,179.13453542999923,54481.98214128 2023-03-26,20:50:18.000,85,11123312,-795,0,1679863817,12925.860945469998,179.21207585999946,54481.91925720001 2023-03-26,20:50:19.000,85,11123308,-795,0,1679863818,12925.908099639993,179.24027238000417,54481.905282960004 2023-03-26,20:50:20.000,85,11123278,-795,0,1679863819,12926.022616909999,179.3037145499984,54482.142845040005 2023-03-26,20:50:21.000,85,11123267,-795,0,1679863820,12926.150606799994,179.36010759000055,54482.22669048 2023-03-26,20:50:22.000,85,11123327,-795,0,1679863821,12926.15734310999,179.37420584999927,54482.20572912001 2023-03-26,20:50:23.000,85,11123351,-795,0,1679863822,12926.24491514,179.43059889000142,54482.20572912001 2023-03-26,20:50:24.000,85,11123273,-795,0,1679863823,12926.34595979,179.4799428000042,54482.24765184 2023-03-26,20:50:25.000,85,11123294,-795,0,1679863824,12926.42005919999,179.53633583999908,54482.17079352 2023-03-26,20:50:26.000,85,11123341,-795,0,1679863825,12926.44700444,179.54338496999844,54482.18476776001 2023-03-26,20:50:27.000,85,11123370,-795,0,1679863826,12926.52784016,179.60682713999995,54482.261626080006 2023-03-26,20:50:28.000,85,11123360,-795,0,1679863827,12926.615412189996,179.62797452999803,54482.39438136 2023-03-26,20:50:29.000,85,11123312,-795,0,1679863828,12926.736665769997,179.64207279000402,54482.41534272 2023-03-26,20:50:30.000,85,11123231,-795,0,1679863829,12926.729929460002,179.67731844000082,54482.38739424 2023-03-26,20:50:31.000,85,11123298,-795,0,1679863830,12926.790556250002,179.76895712999976,54482.33149728001 2023-03-26,20:50:32.000,85,11123289,-795,0,1679863831,12926.878128279997,179.77600625999912,54482.27560032 2023-03-26,20:50:33.000,85,11123296,-795,0,1679863832,12926.965700309993,179.81830104000255,54482.29656168 2023-03-26,20:50:34.000,85,11123278,-795,0,1679863833,12927.100426509998,179.81830104000255,54482.36643288 2023-03-26,20:50:35.000,85,11123353,-795,0,1679863834,12927.208207469994,179.84649756,54482.5131624 2023-03-26,20:50:36.000,85,11123325,-795,0,1679863835,12927.228416399994,179.84649756,54482.47123968001 2023-03-26,20:50:37.000,85,11123307,-795,0,1679863836,12927.29577949999,179.92403799000022,54482.47123968001 2023-03-26,20:50:38.000,85,11123276,-795,0,1679863837,12927.430505699995,179.90289060000214,54482.53412376 2023-03-26,20:50:39.000,85,11123264,-795,0,1679863838,12927.48439618,179.8746940800047,54482.48521392 2023-03-26,20:50:40.000,85,11123335,-795,0,1679863839,12927.55849558999,179.93813624999893,54482.63194344 2023-03-26,20:50:41.000,85,11123324,-795,0,1679863840,12927.652803929996,179.9451853799983,54482.63194344 2023-03-26,20:50:42.000,85,11123294,-795,0,1679863841,12927.68648548,179.90289060000214,54482.33149728001 2023-03-26,20:50:43.000,85,11123317,-795,0,1679863842,12927.760584889991,179.93108711999957,54482.5830336 2023-03-26,20:50:44.000,85,11123336,-795,0,1679863843,12927.969410500002,179.91698886000086,54482.84854416 2023-03-26,20:50:45.000,85,11123290,-795,0,1679863844,12928.056982529997,179.93108711999957,54482.85553128001 2023-03-26,20:50:46.000,85,11123286,-795,0,1679863845,12928.158027179998,179.93108711999957,54482.84155704 2023-03-26,20:50:47.000,85,11123315,-795,0,1679863846,12928.238862899998,179.9592836400043,54482.813608560005 2023-03-26,20:50:48.000,85,11123293,-795,0,1679863847,12928.393798029989,179.93813624999893,54482.862518400005 2023-03-26,20:50:49.000,85,11123305,-795,0,1679863848,12928.488106369994,179.93813624999893,54482.897454 2023-03-26,20:50:50.000,85,11123309,-795,0,1679863849,12928.63630518999,179.9592836400043,54483.06514488 2023-03-26,20:50:51.000,85,11123289,-795,0,1679863850,12928.75755876999,179.9451853799983,54483.07213200001 2023-03-26,20:50:52.000,85,11123304,-795,0,1679863851,12928.89902127999,179.93108711999957,54483.1070676 2023-03-26,20:50:53.000,85,11123343,-795,0,1679863852,12928.952911759996,179.9592836400043,54483.100080480006 2023-03-26,20:50:54.000,85,11123254,-795,0,1679863853,12929.060692719991,179.96633277000365,54483.0371964 2023-03-26,20:50:55.000,85,11123279,-795,0,1679863854,12929.181946299992,179.9451853799983,54483.20488728 2023-03-26,20:50:56.000,85,11123330,-795,0,1679863855,12929.357090359998,179.973381900003,54483.316681200005 2023-03-26,20:50:57.000,85,11123271,-795,0,1679863856,12929.444662389993,180.00157842000044,54483.35860392001 2023-03-26,20:50:58.000,85,11123296,-795,0,1679863857,12929.485080249993,179.96633277000365,54483.2817456 2023-03-26,20:50:59.000,85,11123289,-795,0,1679863858,12929.666960619994,180.0086275499998,54483.37257816 2023-03-26,20:51:00.000,85,11123353,-795,0,1679863859,12929.84210468,179.98043103000236,54483.547256159996 2023-03-26,20:51:01.000,85,11123270,-795,0,1679863860,12929.91620408999,180.02272580999852,54483.484372080005 2023-03-26,20:51:02.000,85,11123297,-795,0,1679863861,12929.98356719,180.01567667999916,54483.39353952 2023-03-26,20:51:03.000,85,11123264,-795,0,1679863862,12930.09808445999,180.01567667999916,54483.484372080005 2023-03-26,20:51:04.000,85,11123305,-795,0,1679863863,12930.246283280001,180.02977493999788,54483.57520464001 2023-03-26,20:51:05.000,85,11123329,-795,0,1679863864,12930.360800549992,179.99452929000108,54483.69398568001 2023-03-26,20:51:06.000,85,11123283,-795,0,1679863865,12930.360800549992,180.01567667999916,54483.63808872 2023-03-26,20:51:07.000,85,11123344,-795,0,1679863866,12930.461845199992,180.0368240700045,54483.65905008 2023-03-26,20:51:08.000,85,11123314,-795,0,1679863867,12930.529208300002,180.02272580999852,54483.770844000006 2023-03-26,20:51:09.000,85,11123339,-795,0,1679863868,12930.549417230002,180.04387320000387,54483.82674096 2023-03-26,20:51:10.000,85,11123251,-795,0,1679863869,12930.610044020003,179.99452929000108,54483.76385688001 2023-03-26,20:51:11.000,85,11123357,-795,0,1679863870,12930.650461879988,179.98043103000236,54483.8057796 2023-03-26,20:51:12.000,85,11123316,-795,0,1679863871,12930.670670809988,179.96633277000365,54483.76385688001 2023-03-26,20:51:13.000,85,11123330,-795,0,1679863872,12930.724561289993,179.90289060000214,54483.74289552001 2023-03-26,20:51:14.000,85,11123309,-795,0,1679863873,12930.812133319989,179.9099397300015,54483.84071520001 2023-03-26,20:51:15.000,85,11123302,-795,0,1679863874,12930.866023799994,179.8605958199987,54483.82674096 2023-03-26,20:51:16.000,85,11123278,-795,0,1679863875,12930.839078559999,179.85354668999935,54483.882637919996 2023-03-26,20:51:17.000,85,11123336,-795,0,1679863876,12930.859287489999,179.8605958199987,54483.8057796 2023-03-26,20:51:18.000,85,11123341,-795,0,1679863877,12930.919914279999,179.83944843000063,54483.8756508 2023-03-26,20:51:19.000,85,11123322,-795,0,1679863878,12930.886232729994,179.75485887000104,54483.84071520001 2023-03-26,20:51:20.000,85,11123311,-795,0,1679863879,12930.906441659994,179.7619080000004,54483.96648336 2023-03-26,20:51:21.000,85,11123286,-795,0,1679863880,12930.93338689999,179.7125640900049,54483.917573520004 2023-03-26,20:51:22.000,85,11123346,-795,0,1679863881,12930.926650589994,179.6984658299989,54483.79180536001 2023-03-26,20:51:23.000,85,11123293,-795,0,1679863882,12930.93338689999,179.5997780100006,54483.90359928 2023-03-26,20:51:24.000,85,11123338,-795,0,1679863883,12930.960332139999,179.6138762699993,54483.987444720005 2023-03-26,20:51:25.000,85,11123288,-795,0,1679863884,12930.906441659994,179.59272888000123,54483.868663680005 2023-03-26,20:51:26.000,85,11123285,-795,0,1679863885,12930.872760109989,179.5786306200025,54483.85468944 2023-03-26,20:51:27.000,85,11123298,-795,0,1679863886,12930.825605939994,179.52223758000036,54483.68001144 2023-03-26,20:51:28.000,85,11123231,-795,0,1679863887,12930.764979149993,179.49404106000293,54483.74289552001 2023-03-26,20:51:29.000,85,11123336,-795,0,1679863888,12930.812133319989,179.388304109998,54483.770844000006 2023-03-26,20:51:30.000,85,11123320,-795,0,1679863889,12930.791924389989,179.33896020000248,54483.82674096 2023-03-26,20:51:31.000,85,11123312,-795,0,1679863890,12930.832342249989,179.2543706400029,54483.76385688001 2023-03-26,20:51:32.000,85,11123311,-795,0,1679863891,12930.98054107,179.14863368999795,54483.7359084 2023-03-26,20:51:33.000,85,11123334,-795,0,1679863892,12931.128739889995,179.18387934000202,54483.84071520001 2023-03-26,20:51:34.000,85,11123290,-795,0,1679863893,12931.16242144,179.28961628999969,54483.84770232 2023-03-26,20:51:35.000,85,11123273,-795,0,1679863894,12931.148948819995,179.43764802000078,54483.89661216 2023-03-26,20:51:36.000,85,11123343,-795,0,1679863895,12931.01422261999,179.52223758000036,54483.83372808 2023-03-26,20:51:37.000,85,11123297,-795,0,1679863896,12930.940123209999,179.59272888000123,54483.82674096 2023-03-26,20:51:38.000,85,11123294,-795,0,1679863897,12930.906441659994,179.5997780100006,54484.00840608001 2023-03-26,20:51:39.000,85,11123288,-795,0,1679863898,12930.899705349999,179.63502366000466,54484.07129016 2023-03-26,20:51:40.000,85,11123347,-795,0,1679863899,12930.879496419999,179.68436757000018,54484.1202 2023-03-26,20:51:41.000,85,11123363,-795,0,1679863900,12930.899705349999,179.74076061000233,54484.1202 2023-03-26,20:51:42.000,85,11123296,-795,0,1679863901,12930.812133319989,179.74076061000233,54484.050328799996 2023-03-26,20:51:43.000,85,11123334,-795,0,1679863902,12930.751506529989,179.8605958199987,54484.12718712001 2023-03-26,20:51:44.000,85,11123342,-795,0,1679863903,12930.778451769998,179.88879234000342,54484.07827728001 2023-03-26,20:51:45.000,85,11123293,-795,0,1679863904,12930.798660699998,179.93108711999957,54484.273916640006 2023-03-26,20:51:46.000,85,11123326,-795,0,1679863905,12930.758242839998,179.95223450999765,54484.23199392 2023-03-26,20:51:47.000,85,11123308,-795,0,1679863906,12930.751506529989,180.0086275499998,54484.3298136 2023-03-26,20:51:48.000,85,11123300,-795,0,1679863907,12930.791924389989,180.05092233000323,54484.51147872001 2023-03-26,20:51:49.000,85,11123339,-795,0,1679863908,12930.724561289993,180.1073153699981,54484.53244008001 2023-03-26,20:51:50.000,85,11123260,-795,0,1679863909,12930.677407119998,180.14961015000154,54484.51846584 2023-03-26,20:51:51.000,85,11123274,-795,0,1679863910,12930.603307709993,180.17780666999897,54484.5044916 2023-03-26,20:51:52.000,85,11123310,-795,0,1679863911,12930.529208300002,180.2201014500024,54484.46256888001 2023-03-26,20:51:53.000,85,11123283,-795,0,1679863912,12930.461845199992,180.24124884000048,54484.54641432 2023-03-26,20:51:54.000,85,11123297,-795,0,1679863913,12930.488790440002,180.3187892700007,54484.65122112001 2023-03-26,20:51:55.000,85,11123304,-795,0,1679863914,12930.434899959997,180.26944535999792,54484.74205368 2023-03-26,20:51:56.000,85,11123301,-795,0,1679863915,12930.387745790002,180.24124884000048,54484.644234 2023-03-26,20:51:57.000,85,11123330,-795,0,1679863916,12930.279964829992,180.29059275000327,54484.65122112001 2023-03-26,20:51:58.000,85,11123258,-795,0,1679863917,12930.246283280001,180.27649449000455,54484.79096352 2023-03-26,20:51:59.000,85,11123355,-795,0,1679863918,12930.232810659996,180.18485579999833,54484.74205368 2023-03-26,20:52:00.000,85,11123305,-795,0,1679863919,12930.138502319991,180.16370841000025,54484.79096352 2023-03-26,20:52:01.000,85,11123352,-795,0,1679863920,12930.05766659999,180.14961015000154,54484.86083472 2023-03-26,20:52:02.000,85,11123306,-795,0,1679863921,12929.94314933,180.06502059000195,54484.74904080001 2023-03-26,20:52:03.000,85,11123341,-795,0,1679863922,12929.9229404,180.01567667999916,54484.8538476 2023-03-26,20:52:04.000,85,11123276,-795,0,1679863923,12929.91620408999,179.98748016000172,54484.96564152001 2023-03-26,20:52:05.000,85,11123286,-795,0,1679863924,12929.81515943999,179.88879234000342,54484.91673168001 2023-03-26,20:52:06.000,85,11123253,-795,0,1679863925,12929.76126896,179.75485887000104,54484.88179608 2023-03-26,20:52:07.000,85,11123325,-795,0,1679863926,12929.660224309999,179.65617105000274,54484.73506656 2023-03-26,20:52:08.000,85,11123267,-795,0,1679863927,12929.606333829994,179.52223758000036,54484.74904080001 2023-03-26,20:52:09.000,85,11123318,-795,0,1679863928,12929.559179659998,179.46584453999822,54484.83987336 2023-03-26,20:52:10.000,85,11123277,-795,0,1679863929,12929.485080249993,179.33191107000312,54484.83288624 2023-03-26,20:52:11.000,85,11123293,-795,0,1679863930,12929.451398699988,179.21207585999946,54484.7839764 2023-03-26,20:52:12.000,85,11123294,-795,0,1679863931,12929.390771910003,179.08519152000372,54484.756027920004 2023-03-26,20:52:13.000,85,11123283,-795,0,1679863932,12929.370562980002,178.97945456999878,54484.96564152001 2023-03-26,20:52:14.000,85,11123276,-795,0,1679863933,12929.350354050002,178.88076675000048,54484.8887832 2023-03-26,20:52:15.000,85,11123270,-795,0,1679863934,12929.262782019992,178.78207893000217,54484.86782184001 2023-03-26,20:52:16.000,85,11123276,-795,0,1679863935,12929.208891540002,178.6763419800045,54484.7141052 2023-03-26,20:52:17.000,85,11123293,-795,0,1679863936,12929.141528439992,178.5635559000002,54484.67218248 2023-03-26,20:52:18.000,85,11123333,-795,0,1679863937,12929.168473680002,178.52126112000406,54484.83288624 2023-03-26,20:52:19.000,85,11123304,-795,0,1679863938,12929.188682610002,178.4014259100004,54484.8887832 2023-03-26,20:52:20.000,85,11123300,-795,0,1679863939,12929.242573089992,178.27454157000466,54484.84686048001 2023-03-26,20:52:21.000,85,11123306,-795,0,1679863940,12929.222364159992,178.1899520099978,54484.81891200001 2023-03-26,20:52:22.000,85,11123250,-795,0,1679863941,12929.249309400002,178.14765723000164,54484.707118080005 2023-03-26,20:52:23.000,85,11123238,-795,0,1679863942,12929.262782019992,178.0560185400027,54484.74205368 2023-03-26,20:52:24.000,85,11123268,-795,0,1679863943,12929.323408809993,177.97847811000247,54484.756027920004 2023-03-26,20:52:25.000,85,11123313,-795,0,1679863944,12929.397508219998,177.91503594000096,54484.83288624 2023-03-26,20:52:26.000,85,11123342,-795,0,1679863945,12929.417717149998,177.8586428999988,54484.81891200001 2023-03-26,20:52:27.000,85,11123260,-795,0,1679863946,12929.424453459993,177.80224986000394,54484.76301504 2023-03-26,20:52:28.000,85,11123327,-795,0,1679863947,12929.437926079998,177.75290595000115,54484.756027920004 2023-03-26,20:52:29.000,85,11123283,-795,0,1679863948,12929.552443349989,177.68946377999964,54484.90974456 2023-03-26,20:52:30.000,85,11123298,-795,0,1679863949,12929.592861209989,177.61192334999942,54484.7839764 2023-03-26,20:52:31.000,85,11123341,-795,0,1679863950,12929.646751689994,177.5484811799979,54484.74904080001 2023-03-26,20:52:32.000,85,11123319,-795,0,1679863951,12929.687169549994,177.50618640000175,54484.658208240005 2023-03-26,20:52:33.000,85,11123293,-795,0,1679863952,12929.71411478999,177.42159684000217,54484.644234 2023-03-26,20:52:34.000,85,11123344,-795,0,1679863953,12929.808423129994,177.2876633699998,54484.7141052 2023-03-26,20:52:35.000,85,11123332,-795,0,1679863954,12929.78147789,177.2030738100002,54484.707118080005 2023-03-26,20:52:36.000,85,11123302,-795,0,1679863955,12929.687169549994,177.08323860000382,54484.658208240005 2023-03-26,20:52:37.000,85,11123308,-795,0,1679863956,12929.613070139989,177.14668076999806,54484.54641432 2023-03-26,20:52:38.000,85,11123293,-795,0,1679863957,12929.579388589998,177.21717206999892,54484.59532416 2023-03-26,20:52:39.000,85,11123310,-795,0,1679863958,12929.565915969994,177.25946685000235,54484.588337040004 2023-03-26,20:52:40.000,85,11123317,-795,0,1679863959,12929.633279069989,177.252417720003,54484.61628552 2023-03-26,20:52:41.000,85,11123327,-795,0,1679863960,12929.67369692999,177.21012293999956,54484.69314384 2023-03-26,20:52:42.000,85,11123304,-755,0,1679863961,12929.640015379999,177.1043859900019,54484.588337040004 2023-03-26,20:52:43.000,85,11123276,-795,0,1679863962,12929.660224309999,177.0550420799991,54484.67218248 2023-03-26,20:52:44.000,85,11123351,-795,0,1679863963,12929.666960619994,176.89996121999866,54484.644234 2023-03-26,20:52:45.000,85,11123282,-795,0,1679863964,12929.579388589998,176.9422560000021,54484.76301504 2023-03-26,20:52:46.000,85,11123305,-795,0,1679863965,12929.586124899994,176.81537165999907,54484.77000216001 2023-03-26,20:52:47.000,85,11123342,-795,0,1679863966,12929.437926079998,176.7448803599982,54484.63025976001 2023-03-26,20:52:48.000,85,11123270,-795,0,1679863967,12929.424453459993,176.68143819000397,54484.62327264 2023-03-26,20:52:49.000,85,11123308,-795,0,1679863968,12929.424453459993,176.61799602000247,54484.67916960001 2023-03-26,20:52:50.000,85,11123297,-795,0,1679863969,12929.343617739993,176.52635733000352,54484.79096352 2023-03-26,20:52:51.000,85,11123274,-795,0,1679863970,12929.148264750002,176.4840625500001,54484.707118080005 2023-03-26,20:52:52.000,85,11123317,-795,0,1679863971,12929.087637960001,176.43471864000458,54484.69314384 2023-03-26,20:52:53.000,85,11123353,-795,0,1679863972,12928.98659331,176.3501290799977,54484.58134992001 2023-03-26,20:52:54.000,85,11123297,-795,0,1679863973,12928.912493899996,176.27963778000412,54484.65122112001 2023-03-26,20:52:55.000,85,11123253,-795,0,1679863974,12928.75755876999,176.21619561000261,54484.63025976001 2023-03-26,20:52:56.000,85,11123318,-795,0,1679863975,12928.70366829,176.16685169999982,54484.58134992001 2023-03-26,20:52:57.000,85,11123268,-795,0,1679863976,12928.54199685,176.09636039999896,54484.47654312 2023-03-26,20:52:58.000,85,11123284,-795,0,1679863977,12928.454424819989,176.0540656200028,54484.420646160004 2023-03-26,20:52:59.000,85,11123327,-795,0,1679863978,12928.393798029989,175.94832866999786,54484.54641432 2023-03-26,20:53:00.000,85,11123324,-795,0,1679863979,12928.373589099989,175.92013215000043,54484.51846584 2023-03-26,20:53:01.000,85,11123273,-795,0,1679863980,12928.326434929993,175.8425917200002,54484.45558176 2023-03-26,20:53:02.000,85,11123290,-795,0,1679863981,12928.171499800002,175.83554259000084,54484.31583936001 2023-03-26,20:53:03.000,85,11123206,-795,0,1679863982,12928.137818249998,175.77210041999933,54484.273916640006 2023-03-26,20:53:04.000,85,11123253,-795,0,1679863983,12928.063718839992,175.7932478100047,54484.26692952001 2023-03-26,20:53:05.000,85,11123297,-795,0,1679863984,12927.982883119992,175.7791495499987,54484.218019679996 2023-03-26,20:53:06.000,85,11123281,-795,0,1679863985,12927.861629539992,175.78619867999805,54484.106225760006 2023-03-26,20:53:07.000,85,11123316,-795,0,1679863986,12927.794266439996,175.6945599899991,54484.05731592001 2023-03-26,20:53:08.000,85,11123311,-795,0,1679863987,12927.7673212,175.546528259998,54483.98045760001 2023-03-26,20:53:09.000,85,11123292,-795,0,1679863988,12927.801002749991,175.34210349000205,54483.95949624001 2023-03-26,20:53:10.000,85,11123243,-795,0,1679863989,12927.969410500002,175.3350543600027,54483.938534880006 2023-03-26,20:53:11.000,85,11123344,-795,0,1679863990,12928.056982529997,175.3843982699982,54483.90359928 2023-03-26,20:53:12.000,85,11123324,-795,0,1679863991,12928.043509909992,175.560626520004,54483.938534880006 2023-03-26,20:53:13.000,85,11123325,-795,0,1679863992,12927.989619430002,175.58177391000208,54483.917573520004 2023-03-26,20:53:14.000,85,11123325,-795,0,1679863993,12928.003092049992,175.58882304000144,54484.02936744001 2023-03-26,20:53:15.000,85,11123322,-795,0,1679863994,12928.083927769992,175.61701955999888,54484.02238032 2023-03-26,20:53:16.000,85,11123274,-795,0,1679863995,12928.077191459997,175.60997042999952,54484.036354560005 2023-03-26,20:53:17.000,85,11123263,-795,0,1679863996,12928.137818249998,175.546528259998,54483.917573520004 2023-03-26,20:53:18.000,85,11123239,-795,0,1679863997,12928.158027179998,175.55357739000465,54483.68001144 2023-03-26,20:53:19.000,85,11123227,-795,0,1679863998,12928.333171239989,175.5958721700008,54483.72193416001 2023-03-26,20:53:20.000,85,11123358,-795,0,1679863999,12928.420743269999,175.70865824999782,54483.700972800005 2023-03-26,20:53:21.000,85,11123321,-795,0,1679864000,12928.56220578,175.71570738000446,54483.7359084 2023-03-26,20:53:22.000,85,11123301,-795,0,1679864001,12928.51505160999,175.83554259000084,54483.65905008 2023-03-26,20:53:23.000,85,11123296,-795,0,1679864002,12928.55546946999,175.88488650000363,54483.72193416001 2023-03-26,20:53:24.000,85,11123292,-795,0,1679864003,12928.62283257,175.891935630003,54483.76385688001 2023-03-26,20:53:25.000,85,11123278,-795,0,1679864004,12928.791240319995,175.9271812799998,54483.90359928 2023-03-26,20:53:26.000,85,11123278,-795,0,1679864005,12928.85860341999,175.93423040999915,54483.84770232 2023-03-26,20:53:27.000,85,11123217,-795,0,1679864006,12928.94617545,175.94832866999786,54483.82674096 2023-03-26,20:53:28.000,85,11123301,-795,0,1679864007,12928.979856999991,175.98357432000194,54483.83372808 2023-03-26,20:53:29.000,85,11123288,-795,0,1679864008,12929.027011170001,175.9553778000045,54483.81276672001 2023-03-26,20:53:30.000,85,11123290,-795,0,1679864009,12929.148264750002,176.01881996999873,54483.92456064 2023-03-26,20:53:31.000,85,11123283,-795,0,1679864010,12929.229100470002,176.08226214000024,54483.91058640001 2023-03-26,20:53:32.000,85,11123272,-795,0,1679864011,12929.269518330002,176.1386551800024,54483.88962504001 2023-03-26,20:53:33.000,85,11123337,-795,0,1679864012,12929.417717149998,176.15980257000047,54483.95949624001 2023-03-26,20:53:34.000,85,11123310,-795,0,1679864013,12929.444662389993,176.18094995999854,54483.89661216 2023-03-26,20:53:35.000,85,11123333,-795,0,1679864014,12929.505289179993,176.22324474000197,54483.84071520001 2023-03-26,20:53:36.000,85,11123286,-795,0,1679864015,12929.478343939998,176.2514412599994,54483.819753840005 2023-03-26,20:53:37.000,85,11123300,-795,0,1679864016,12929.572652279989,176.29373604000284,54483.82674096 2023-03-26,20:53:38.000,85,11123290,-795,0,1679864017,12929.626542759994,176.32193256000028,54483.8756508 2023-03-26,20:53:39.000,85,11123332,-795,0,1679864018,12929.700642169999,176.34307994999836,54483.91058640001 2023-03-26,20:53:40.000,85,11123344,-795,0,1679864019,12929.720851099999,176.42062037999858,54483.95250912 2023-03-26,20:53:41.000,85,11123313,-795,0,1679864020,12929.77474157999,176.42766950999794,54483.945522 2023-03-26,20:53:42.000,85,11123298,-795,0,1679864021,12929.76126896,176.42766950999794,54483.85468944 2023-03-26,20:53:43.000,85,11123284,-795,0,1679864022,12929.80168682,176.462915160002,54483.882637919996 2023-03-26,20:53:44.000,85,11123284,-795,0,1679864023,12929.848840989995,176.45586603000265,54483.945522 2023-03-26,20:53:45.000,85,11123279,-795,0,1679864024,12929.78147789,176.52635733000352,54483.86167656001 2023-03-26,20:53:46.000,85,11123275,-795,0,1679864025,12929.77474157999,176.51930820000416,54483.62411448001 2023-03-26,20:53:47.000,85,11123335,-795,0,1679864026,12929.91620408999,176.49111167999945,54483.84770232 2023-03-26,20:53:48.000,85,11123276,-795,0,1679864027,12929.909467779995,176.5475047200016,54483.8057796 2023-03-26,20:53:49.000,85,11123281,-795,0,1679864028,12930.030721359995,176.54045559000224,54483.945522 2023-03-26,20:53:50.000,85,11123214,-795,0,1679864029,12930.071139219996,176.5475047200016,54483.88962504001 2023-03-26,20:53:51.000,85,11123303,-795,0,1679864030,12930.18565649,176.56160298000032,54483.89661216 2023-03-26,20:53:52.000,85,11123282,-795,0,1679864031,12930.239546969991,176.60389776000375,54483.819753840005 2023-03-26,20:53:53.000,85,11123286,-795,0,1679864032,12930.306910070001,176.63209428000118,54483.77783112 2023-03-26,20:53:54.000,85,11123270,-795,0,1679864033,12930.434899959997,176.62504515000182,54483.945522 2023-03-26,20:53:55.000,85,11123301,-795,0,1679864034,12930.542680919993,176.66733992999798,54483.945522 2023-03-26,20:53:56.000,85,11123296,-795,0,1679864035,12930.657198189998,176.68143819000397,54483.987444720005 2023-03-26,20:53:57.000,85,11123284,-795,0,1679864036,12930.771715459989,176.6955364500027,54483.88962504001 2023-03-26,20:53:58.000,85,11123270,-795,0,1679864037,12930.940123209999,176.70258558000205,54483.95949624001 2023-03-26,20:53:59.000,85,11123303,-795,0,1679864038,12931.02095893,176.7307820999995,54483.88962504001 2023-03-26,20:54:00.000,85,11123289,-795,0,1679864039,12931.128739889995,176.7589786200042,54484.00141896 2023-03-26,20:54:01.000,85,11123263,-795,0,1679864040,12931.26346609,176.81537165999907,54483.97347048 2023-03-26,20:54:02.000,85,11123293,-795,0,1679864041,12931.28367502,176.83651905000443,54483.85468944 2023-03-26,20:54:03.000,85,11123331,-795,0,1679864042,12931.485764320001,176.86471557000186,54484.00840608001 2023-03-26,20:54:04.000,85,11123274,-795,0,1679864043,12931.681117309992,176.87881383000058,54484.12718712001 2023-03-26,20:54:05.000,85,11123303,-795,0,1679864044,12931.802370889993,176.90701034999802,54484.12718712001 2023-03-26,20:54:06.000,85,11123262,-795,0,1679864045,12931.930360779988,176.90701034999802,54484.07827728001 2023-03-26,20:54:07.000,85,11123285,-795,0,1679864046,12932.038141739999,176.94930513000145,54484.07129016 2023-03-26,20:54:08.000,85,11123329,-795,0,1679864047,12932.166131629994,176.97750164999889,54484.09225152 2023-03-26,20:54:09.000,85,11123257,-795,0,1679864048,12932.287385209995,176.98455077999824,54484.13417424 2023-03-26,20:54:10.000,85,11123272,-795,0,1679864049,12932.42211141,176.99864904000424,54484.21103256 2023-03-26,20:54:11.000,85,11123343,-795,0,1679864050,12932.52315606,177.01979643000232,54484.18308408 2023-03-26,20:54:12.000,85,11123289,-795,0,1679864051,12932.664618570001,177.0056981700036,54484.218019679996 2023-03-26,20:54:13.000,85,11123273,-795,0,1679864052,12932.873444179997,177.02684556000168,54484.322826480005 2023-03-26,20:54:14.000,85,11123313,-795,0,1679864053,12932.940807279992,176.97750164999889,54484.35077496 2023-03-26,20:54:15.000,85,11123286,-795,0,1679864054,12933.035115619998,177.0550420799991,54484.34378784001 2023-03-26,20:54:16.000,85,11123307,-795,0,1679864055,12933.102478719993,177.07618947000446,54484.28789088 2023-03-26,20:54:17.000,85,11123323,-795,0,1679864056,12933.183314439993,177.13258250999934,54484.38571056 2023-03-26,20:54:18.000,85,11123328,-795,0,1679864057,12933.33151325999,177.14668076999806,54484.51846584 2023-03-26,20:54:19.000,85,11123329,-795,0,1679864058,12933.41234897999,177.17487729000277,54484.637246880004 2023-03-26,20:54:20.000,85,11123338,-795,0,1679864059,12933.51339362999,177.1678281600034,54484.69314384 2023-03-26,20:54:21.000,85,11123286,-795,0,1679864060,12933.587493039995,177.17487729000277,54484.756027920004 2023-03-26,20:54:22.000,85,11123285,-795,0,1679864061,12933.607701969995,177.2030738100002,54484.66519536 2023-03-26,20:54:23.000,85,11123307,-795,0,1679864062,12933.69527399999,177.25946685000235,54484.67916960001 2023-03-26,20:54:24.000,85,11123300,-755,0,1679864063,12933.78284603,177.23831946000428,54484.804937760004 2023-03-26,20:54:25.000,85,11123314,-795,0,1679864064,12933.856945439991,177.2876633699998,54484.86083472 2023-03-26,20:54:26.000,85,11123260,-795,0,1679864065,12933.809791269996,177.3158598900045,54484.81891200001 2023-03-26,20:54:27.000,85,11123308,-795,0,1679864066,12933.924308540001,177.37930205999874,54484.9586544 2023-03-26,20:54:28.000,85,11123305,-795,0,1679864067,12934.065771050002,177.42159684000217,54485.140319520004 2023-03-26,20:54:29.000,85,11123355,-795,0,1679864068,12934.139870459992,177.4497933599996,54485.11935816 2023-03-26,20:54:30.000,85,11123300,-795,0,1679864069,12934.173552009997,177.4991372700024,54485.11935816 2023-03-26,20:54:31.000,85,11123306,-795,0,1679864070,12934.267860350003,177.5625794400039,54485.13333240001 2023-03-26,20:54:32.000,85,11123359,-795,0,1679864071,12934.220706179993,177.5978250900007,54485.02153848 2023-03-26,20:54:33.000,85,11123242,-795,0,1679864072,12934.254387729998,177.67536552000092,54485.042499840005 2023-03-26,20:54:34.000,85,11123298,-795,0,1679864073,12934.409322859989,177.7247094300037,54485.17525512 2023-03-26,20:54:35.000,85,11123307,-795,0,1679864074,12934.59120322999,177.8727411600048,54485.18224224001 2023-03-26,20:54:36.000,85,11123321,-795,0,1679864075,12934.77981991,177.90093768000224,54485.161280880006 2023-03-26,20:54:37.000,85,11123295,-795,0,1679864076,12934.988645519996,177.88683942000353,54485.140319520004 2023-03-26,20:54:38.000,85,11123280,-795,0,1679864077,12935.089690169996,177.77405333999923,54485.08442256001 2023-03-26,20:54:39.000,85,11123288,-795,0,1679864078,12935.231152679997,177.7247094300037,54485.15429376001 2023-03-26,20:54:40.000,85,11123321,-795,0,1679864079,12935.318724709992,177.68946377999964,54485.308010400004 2023-03-26,20:54:41.000,85,11123329,-795,0,1679864080,12935.311988399997,177.73175856000307,54485.377881600005 2023-03-26,20:54:42.000,85,11123301,-795,0,1679864081,12935.352406259997,177.81634812000266,54485.37089448001 2023-03-26,20:54:43.000,85,11123336,-795,0,1679864082,12935.460187219993,177.85159376999945,54485.43377856 2023-03-26,20:54:44.000,85,11123350,-795,0,1679864083,12935.635331279998,177.9432324599984,54485.63640504001 2023-03-26,20:54:45.000,85,11123366,-795,0,1679864084,12935.776793789999,177.99962550000055,54485.63640504001 2023-03-26,20:54:46.000,85,11123272,-795,0,1679864085,12935.823947959994,178.04192028000398,54485.67134064 2023-03-26,20:54:47.000,85,11123292,-715,0,1679864086,12935.83742058,178.04192028000398,54485.52461112 2023-03-26,20:54:48.000,85,11123335,-795,0,1679864087,12935.985619399995,178.07011680000141,54485.692302 2023-03-26,20:54:49.000,85,11123262,-795,0,1679864088,12936.05971881,178.1053624499982,54485.68531488001 2023-03-26,20:54:50.000,85,11123329,-795,0,1679864089,12936.127081909995,178.12650984000356,54485.73422472001 2023-03-26,20:54:51.000,85,11123301,-795,0,1679864090,12936.207917629996,178.154706360001,54485.783134560006 2023-03-26,20:54:52.000,85,11123323,-795,0,1679864091,12936.26180811,178.17585374999908,54485.77614744001 2023-03-26,20:54:53.000,85,11123340,-795,0,1679864092,12936.329171209996,178.14765723000164,54485.929864080004 2023-03-26,20:54:54.000,85,11123293,-795,0,1679864093,12936.416743239992,178.18290287999844,54485.950825440006 2023-03-26,20:54:55.000,85,11123286,-795,0,1679864094,12936.457161099992,178.18290287999844,54485.95781256 2023-03-26,20:54:56.000,85,11123288,-795,0,1679864095,12936.504315270002,178.17585374999908,54485.929864080004 2023-03-26,20:54:57.000,85,11123329,-795,0,1679864096,12936.544733130002,178.154706360001,54485.91588984 2023-03-26,20:54:58.000,85,11123302,-795,0,1679864097,12936.652514089998,178.18290287999844,54486.11152920001 2023-03-26,20:54:59.000,85,11123321,-795,0,1679864098,12936.564942060002,178.154706360001,54486.048645120005 2023-03-26,20:55:00.000,85,11123323,-795,0,1679864099,12936.719877189993,178.154706360001,54486.18838752001 2023-03-26,20:55:01.000,85,11123280,-795,0,1679864100,12936.733349809998,178.18290287999844,54486.286207200006 2023-03-26,20:55:02.000,85,11123295,-795,0,1679864101,12936.807449219988,178.21109940000315,54486.2512716 2023-03-26,20:55:03.000,85,11123265,-795,0,1679864102,12936.692931949998,178.19700114000443,54486.12550344 2023-03-26,20:55:04.000,85,11123271,-795,0,1679864103,12936.726613499988,178.17585374999908,54486.2512716 2023-03-26,20:55:05.000,85,11123302,-755,0,1679864104,12936.767031359988,178.23224679000123,54486.34210416 2023-03-26,20:55:06.000,85,11123332,-795,0,1679864105,12936.793976599998,178.22519766000187,54486.39800112 2023-03-26,20:55:07.000,85,11123275,-795,0,1679864106,12936.767031359988,178.26044330999866,54486.41896248 2023-03-26,20:55:08.000,85,11123303,-795,0,1679864107,12936.787240289988,178.26044330999866,54486.47485944001 2023-03-26,20:55:09.000,85,11123311,-795,0,1679864108,12936.807449219988,178.27454157000466,54486.61460184001 2023-03-26,20:55:10.000,85,11123281,-795,0,1679864109,12936.767031359988,178.26044330999866,54486.58665336 2023-03-26,20:55:11.000,85,11123336,-795,0,1679864110,12936.686195640003,178.2392959200006,54486.51678216 2023-03-26,20:55:12.000,85,11123340,-795,0,1679864111,12936.612096229997,178.2040502700038,54486.47485944001 2023-03-26,20:55:13.000,85,11123327,-795,0,1679864112,12936.612096229997,178.2040502700038,54486.54473064001 2023-03-26,20:55:14.000,85,11123344,-795,0,1679864113,12936.618832539993,178.18290287999844,54486.621588960006 2023-03-26,20:55:15.000,85,11123293,-795,0,1679864114,12936.612096229997,178.13355897000292,54486.649537440004 2023-03-26,20:55:16.000,85,11123354,-795,0,1679864115,12936.598623609993,178.08421506000013,54486.62857608 2023-03-26,20:55:17.000,85,11123310,-795,0,1679864116,12936.585150990002,178.08421506000013,54486.621588960006 2023-03-26,20:55:18.000,85,11123245,-795,0,1679864117,12936.598623609993,178.07011680000141,54486.649537440004 2023-03-26,20:55:19.000,85,11123320,-795,0,1679864118,12936.537996819992,178.01372375999927,54486.621588960006 2023-03-26,20:55:20.000,85,11123324,-795,0,1679864119,12936.443688480002,177.9573307200044,54486.71242152001 2023-03-26,20:55:21.000,85,11123314,-795,0,1679864120,12936.490842649997,177.91503594000096,54486.71242152001 2023-03-26,20:55:22.000,85,11123318,-795,0,1679864121,12936.356116449992,177.92913419999968,54486.68447304 2023-03-26,20:55:23.000,85,11123342,-795,0,1679864122,12936.255071799991,177.8727411600048,54486.649537440004 2023-03-26,20:55:24.000,85,11123277,-795,0,1679864123,12936.228126559996,177.8092989900033,54486.64255032001 2023-03-26,20:55:25.000,85,11123275,-795,0,1679864124,12936.18097239,177.78815159999795,54486.719408640005 2023-03-26,20:55:26.000,85,11123246,-795,0,1679864125,12936.066455119995,177.76700420999987,54486.719408640005 2023-03-26,20:55:27.000,85,11123315,-795,0,1679864126,12936.03277356999,177.696512909999,54486.65652456 2023-03-26,20:55:28.000,85,11123310,-795,0,1679864127,12935.93172891999,177.6612672600022,54486.60761472 2023-03-26,20:55:29.000,85,11123330,-795,0,1679864128,12935.85762951,177.64011987000413,54486.46787232 2023-03-26,20:55:30.000,85,11123328,-795,0,1679864129,12935.797002719999,177.58372683000198,54486.565692 2023-03-26,20:55:31.000,85,11123299,-795,0,1679864130,12935.695958069999,177.5625794400039,54486.4608852 2023-03-26,20:55:32.000,85,11123308,-795,0,1679864131,12935.621858659993,177.52028466000047,54486.4608852 2023-03-26,20:55:33.000,85,11123324,-795,0,1679864132,12935.601649729993,177.49208814000303,54486.58665336 2023-03-26,20:55:34.000,85,11123338,-795,0,1679864133,12935.527550319988,177.4497933599996,54486.5307564 2023-03-26,20:55:35.000,85,11123312,-795,0,1679864134,12935.460187219993,177.42159684000217,54486.481846560004 2023-03-26,20:55:36.000,85,11123260,-795,0,1679864135,12935.379351499992,177.37930205999874,54486.44691096001 2023-03-26,20:55:37.000,85,11123285,-795,0,1679864136,12935.311988399997,177.37225292999938,54486.37703976001 2023-03-26,20:55:38.000,85,11123320,-795,0,1679864137,12935.210943749997,177.3511055400013,54486.43992384 2023-03-26,20:55:39.000,85,11123276,-795,0,1679864138,12935.224416370002,177.3158598900045,54486.54473064001 2023-03-26,20:55:40.000,85,11123339,-795,0,1679864139,12935.183998510001,177.3017616299985,54486.55870488 2023-03-26,20:55:41.000,85,11123333,-795,0,1679864140,12935.150316959996,177.29471249999915,54486.52376928001 2023-03-26,20:55:42.000,85,11123272,-795,0,1679864141,12935.02232707,177.2030738100002,54486.432936720004 2023-03-26,20:55:43.000,85,11123261,-795,0,1679864142,12935.00211814,177.21717206999892,54486.43992384 2023-03-26,20:55:44.000,85,11123309,-795,0,1679864143,12934.995381829991,177.21012293999956,54486.51678216 2023-03-26,20:55:45.000,85,11123313,-795,0,1679864144,12934.968436589996,177.21717206999892,54486.502807920006 2023-03-26,20:55:46.000,85,11123347,-795,0,1679864145,12934.928018729996,177.16077903000405,54486.4608852 2023-03-26,20:55:47.000,85,11123298,-795,0,1679864146,12934.85391931999,177.11848425000062,54486.32812992001 2023-03-26,20:55:48.000,85,11123267,-795,0,1679864147,12934.85391931999,177.12553337999998,54486.30018144 2023-03-26,20:55:49.000,85,11123305,-795,0,1679864148,12934.97517289999,177.1396316399987,54486.48883368 2023-03-26,20:55:50.000,85,11123275,-795,0,1679864149,12935.029063379996,177.1537299000047,54486.64255032001 2023-03-26,20:55:51.000,85,11123277,-795,0,1679864150,12935.029063379996,177.1043859900019,54486.54473064001 2023-03-26,20:55:52.000,85,11123354,-795,0,1679864151,12934.995381829991,177.09028773000318,54486.384026880005 2023-03-26,20:55:53.000,85,11123321,-795,0,1679864152,12935.123371720001,177.13258250999934,54486.46787232 2023-03-26,20:55:54.000,85,11123301,-795,0,1679864153,12935.157053269992,177.09028773000318,54486.62857608 2023-03-26,20:55:55.000,85,11123306,-795,0,1679864154,12935.170525889996,177.06914033999783,54486.67748592 2023-03-26,20:55:56.000,85,11123286,-795,0,1679864155,12935.244625300002,177.06209120999847,54486.68447304 2023-03-26,20:55:57.000,85,11123305,-795,0,1679864156,12935.285043160002,177.03389469000103,54486.670498800006 2023-03-26,20:55:58.000,85,11123337,-795,0,1679864157,12935.345669950002,176.99864904000424,54486.59364048001 2023-03-26,20:55:59.000,85,11123309,-795,0,1679864158,12935.433241979998,176.94930513000145,54486.57966624 2023-03-26,20:56:00.000,85,11123290,-795,0,1679864159,12935.453450909998,176.92815774000337,54486.64255032001 2023-03-26,20:56:01.000,85,11123269,-795,0,1679864160,12935.446714600002,176.87176470000122,54486.54473064001 2023-03-26,20:56:02.000,85,11123308,-795,0,1679864161,12935.514077699998,176.88586295999994,54486.62857608 2023-03-26,20:56:03.000,85,11123249,-795,0,1679864162,12935.507341389988,176.84356818000379,54486.58665336 2023-03-26,20:56:04.000,85,11123312,-795,0,1679864163,12935.581440799993,176.794224270001,54486.71242152001 2023-03-26,20:56:05.000,85,11123321,-795,0,1679864164,12935.608386039989,176.76602775000356,54486.7054344 2023-03-26,20:56:06.000,85,11123307,-795,0,1679864165,12935.669012829989,176.6955364500027,54486.71242152001 2023-03-26,20:56:07.000,85,11123289,-795,0,1679864166,12935.648803899989,176.68143819000397,54486.6355632 2023-03-26,20:56:08.000,85,11123326,-795,0,1679864167,12935.709430689989,176.63914341000054,54486.58665336 2023-03-26,20:56:09.000,85,11123319,-795,0,1679864168,12935.763321169994,176.60389776000375,54486.62857608 2023-03-26,20:56:10.000,85,11123290,-795,0,1679864169,12935.81047533999,176.51930820000416,54486.719408640005 2023-03-26,20:56:11.000,85,11123300,-795,0,1679864170,12935.83068426999,176.45586603000265,54486.72639576 2023-03-26,20:56:12.000,85,11123295,-795,0,1679864171,12935.85089319999,176.3994729900005,54486.75434424 2023-03-26,20:56:13.000,85,11123305,-795,0,1679864172,12935.9182563,176.39242386000114,54486.87312528 2023-03-26,20:56:14.000,85,11123285,-795,0,1679864173,12935.945201539995,176.29373604000284,54486.79626696 2023-03-26,20:56:15.000,85,11123285,-795,0,1679864174,12935.945201539995,176.29373604000284,54486.79626696 2023-03-26,20:56:16.000,85,11123332,-795,0,1679864175,12935.9182563,176.22324474000197,54486.68447304 2023-03-26,20:56:17.000,85,11123314,-795,0,1679864176,12935.965410469995,176.19504822000454,54486.670498800006 2023-03-26,20:56:18.000,85,11123274,-795,0,1679864177,12936.01256463999,176.1527534400011,54486.81024120001 2023-03-26,20:56:19.000,85,11123310,-795,0,1679864178,12936.07319142999,176.10340952999832,54486.88011240001 2023-03-26,20:56:20.000,85,11123330,-795,0,1679864179,12936.11360928999,176.03291823000473,54486.86613816 2023-03-26,20:56:21.000,85,11123292,-795,0,1679864180,12936.1203456,176.01177083999937,54486.83120256001 2023-03-26,20:56:22.000,85,11123319,-795,0,1679864181,12936.09340035999,175.96947606000322,54486.69844728 2023-03-26,20:56:23.000,85,11123267,-795,0,1679864182,12936.127081909995,175.88488650000363,54486.78229272001 2023-03-26,20:56:24.000,85,11123326,-795,0,1679864183,12936.15402714999,175.82144433000212,54486.76133136001 2023-03-26,20:56:25.000,85,11123287,-795,0,1679864184,12936.147290839996,175.77210041999933,54486.76133136001 2023-03-26,20:56:26.000,85,11123268,-795,0,1679864185,12936.15402714999,175.73685477000254,54486.65652456 2023-03-26,20:56:27.000,85,11123311,-795,0,1679864186,12936.187708699996,175.68751085999975,54486.7753056 2023-03-26,20:56:28.000,85,11123310,-795,0,1679864187,12936.234862869991,175.60292130000016,54486.83120256001 2023-03-26,20:56:29.000,85,11123307,-795,0,1679864188,12936.255071799991,175.60292130000016,54486.85216392 2023-03-26,20:56:30.000,85,11123253,-795,0,1679864189,12936.295489659991,175.546528259998,54486.8451768 2023-03-26,20:56:31.000,85,11123291,-795,0,1679864190,12936.335907519991,175.48308609000378,54486.80325408 2023-03-26,20:56:32.000,85,11123290,-795,0,1679864191,12936.315698589991,175.433742180001,54486.72639576 2023-03-26,20:56:33.000,85,11123280,-795,0,1679864192,12936.302225970001,175.39144740000484,54486.649537440004 2023-03-26,20:56:34.000,85,11123296,-795,0,1679864193,12936.308962279996,175.36325088000012,54486.72639576 2023-03-26,20:56:35.000,85,11123290,-795,0,1679864194,12936.450424789997,175.3139069700046,54486.936009360004 2023-03-26,20:56:36.000,85,11123325,-795,0,1679864195,12936.457161099992,175.27866132000054,54486.92902224001 2023-03-26,20:56:37.000,85,11123314,-795,0,1679864196,12936.463897410002,175.24341567000374,54486.768318480004 2023-03-26,20:56:38.000,85,11123260,-795,0,1679864197,12936.497578959992,175.19407176000095,54486.90107376 2023-03-26,20:56:39.000,85,11123262,-795,0,1679864198,12936.484106340002,175.1517769800048,54486.83120256001 2023-03-26,20:56:40.000,85,11123361,-795,0,1679864199,12936.430215859997,175.13062958999944,54486.89408664 2023-03-26,20:56:41.000,85,11123301,-795,0,1679864200,12936.430215859997,175.09538394000265,54486.82421544 2023-03-26,20:56:42.000,85,11123307,-795,0,1679864201,12936.423479550002,175.0883348100033,54486.72639576 2023-03-26,20:56:43.000,85,11123283,-795,0,1679864202,12936.450424789997,175.03194177000114,54486.80325408 2023-03-26,20:56:44.000,85,11123311,-795,0,1679864203,12936.457161099992,175.01079438000306,54486.789279840006 2023-03-26,20:56:45.000,85,11123321,-795,0,1679864204,12936.463897410002,175.01079438000306,54486.72639576 2023-03-26,20:56:46.000,85,11123253,-795,0,1679864205,12936.504315270002,175.0037452500037,54486.78229272001 2023-03-26,20:56:47.000,85,11123262,-795,0,1679864206,12936.497578959992,174.96849959999963,54486.74735712 2023-03-26,20:56:48.000,85,11123311,-795,0,1679864207,12936.389797999997,174.96849959999963,54486.75434424 2023-03-26,20:56:49.000,85,11123305,-795,0,1679864208,12936.349380139996,174.88391004000005,54486.335117040006 2023-03-26,20:56:50.000,85,11123302,-795,0,1679864209,12936.450424789997,174.94735221000155,54486.65652456 2023-03-26,20:56:51.000,85,11123314,-795,0,1679864210,12936.430215859997,175.03194177000114,54486.61460184001 2023-03-26,20:56:52.000,85,11123264,-795,0,1679864211,12936.369589069996,175.03194177000114,54486.600627600004 2023-03-26,20:56:53.000,85,11123293,-795,0,1679864212,12936.362852760001,175.04604002999986,54486.61460184001 2023-03-26,20:56:54.000,85,11123216,-795,0,1679864213,12936.302225970001,175.07423655000457,54486.5307564 2023-03-26,20:56:55.000,85,11123308,-795,0,1679864214,12936.295489659991,175.06013828999858,54486.565692 2023-03-26,20:56:56.000,85,11123292,-795,0,1679864215,12936.255071799991,175.1376787199988,54486.48883368 2023-03-26,20:56:57.000,85,11123326,-795,0,1679864216,12936.255071799991,175.06718741999794,54486.391014 2023-03-26,20:56:58.000,85,11123307,-795,0,1679864217,12936.255071799991,175.12358046000008,54486.43992384 2023-03-26,20:56:59.000,85,11123353,-795,0,1679864218,12936.308962279996,175.08128568000393,54486.41197536 2023-03-26,20:57:00.000,85,11123312,-795,0,1679864219,12936.295489659991,175.13062958999944,54486.41896248 2023-03-26,20:57:01.000,85,11123291,-795,0,1679864220,12936.322434900001,175.14472784999816,54486.41896248 2023-03-26,20:57:02.000,85,11123274,-795,0,1679864221,12936.19444500999,175.15882611000416,54486.24428448 2023-03-26,20:57:03.000,85,11123294,-795,0,1679864222,12936.282017040001,175.17292437000287,54486.24428448 2023-03-26,20:57:04.000,85,11123301,-795,0,1679864223,12936.295489659991,175.17997350000223,54486.34909128 2023-03-26,20:57:05.000,85,11123318,-795,0,1679864224,12936.342643830001,175.17997350000223,54486.30716856001 2023-03-26,20:57:06.000,85,11123310,-795,0,1679864225,12936.24159918,175.21521914999903,54486.167426160006 2023-03-26,20:57:07.000,85,11123286,-795,0,1679864226,12936.335907519991,175.2011208900003,54486.22332312 2023-03-26,20:57:08.000,85,11123281,-795,0,1679864227,12936.410006929997,175.21521914999903,54486.27922008001 2023-03-26,20:57:09.000,85,11123260,-795,0,1679864228,12936.463897410002,175.1870226300016,54486.23729736001 2023-03-26,20:57:10.000,85,11123256,-795,0,1679864229,12936.410006929997,175.2011208900003,54486.216336000005 2023-03-26,20:57:11.000,85,11123275,-795,0,1679864230,12936.443688480002,175.1870226300016,54486.15345192 2023-03-26,20:57:12.000,85,11123242,-795,0,1679864231,12936.450424789997,175.24341567000374,54486.167426160006 2023-03-26,20:57:13.000,85,11123279,-795,0,1679864232,12936.537996819992,175.2222682799984,54486.13947768001 2023-03-26,20:57:14.000,85,11123288,-795,0,1679864233,12936.544733130002,175.2222682799984,54486.15345192 2023-03-26,20:57:15.000,85,11123323,-795,0,1679864234,12936.632305159997,175.23636654000438,54486.23729736001 2023-03-26,20:57:16.000,85,11123235,-795,0,1679864235,12936.652514089998,175.27161219000118,54486.146464800004 2023-03-26,20:57:17.000,85,11123280,-795,0,1679864236,12936.706404570003,175.2222682799984,54486.118516320006 2023-03-26,20:57:18.000,85,11123306,-795,0,1679864237,12936.679459329993,175.22931740999775,54486.048645120005 2023-03-26,20:57:19.000,85,11123254,-795,0,1679864238,12936.746822429988,175.21521914999903,54486.0765936 2023-03-26,20:57:20.000,85,11123295,-795,0,1679864239,12936.807449219988,175.2222682799984,54486.0765936 2023-03-26,20:57:21.000,85,11123291,-795,0,1679864240,12936.847867079989,175.21521914999903,54486.08358072 2023-03-26,20:57:22.000,85,11123252,-795,0,1679864241,12936.787240289988,175.17997350000223,54486.01370952 2023-03-26,20:57:23.000,85,11123273,-795,0,1679864242,12936.834394459998,175.1517769800048,54486.048645120005 2023-03-26,20:57:24.000,85,11123367,-795,0,1679864243,12936.948911729989,175.11653133000073,54486.146464800004 2023-03-26,20:57:25.000,85,11123340,-795,0,1679864244,12936.98932958999,175.09538394000265,54486.167426160006 2023-03-26,20:57:26.000,85,11123337,-795,0,1679864245,12936.98932958999,175.08128568000393,54486.15345192 2023-03-26,20:57:27.000,85,11123300,-795,0,1679864246,12937.002802209994,175.08128568000393,54486.04165800001 2023-03-26,20:57:28.000,85,11123264,-795,0,1679864247,12936.96912065999,175.10948220000137,54485.999735280006 2023-03-26,20:57:29.000,85,11123292,-795,0,1679864248,12937.04995637999,175.06718741999794,54486.06960648001 2023-03-26,20:57:30.000,85,11123254,-795,0,1679864249,12936.98932958999,175.06718741999794,54486.05563224 2023-03-26,20:57:31.000,85,11123269,-795,0,1679864250,12937.09037423999,174.99669612000434,54486.12550344 2023-03-26,20:57:32.000,85,11123309,-795,0,1679864251,12937.11058316999,175.03194177000114,54486.13249056 2023-03-26,20:57:33.000,85,11123280,-795,0,1679864252,12937.184682579995,174.9544013400009,54486.11152920001 2023-03-26,20:57:34.000,85,11123319,-795,0,1679864253,12937.103846859995,174.92620482000348,54486.01370952 2023-03-26,20:57:35.000,85,11123283,-795,0,1679864254,12937.15100102999,174.8275169999979,54485.9368512 2023-03-26,20:57:36.000,85,11123273,-795,0,1679864255,12937.17794627,174.76407483000366,54485.978773920004 2023-03-26,20:57:37.000,85,11123243,-795,0,1679864256,12937.285727229995,174.71473092000087,54485.832044400006 2023-03-26,20:57:38.000,85,11123262,-795,0,1679864257,12937.447398669996,174.76407483000366,54485.83903152 2023-03-26,20:57:39.000,85,11123264,-795,0,1679864258,12937.541707010001,174.93325395000284,54485.95781256 2023-03-26,20:57:40.000,85,11123248,-795,0,1679864259,12937.454134979991,175.0883348100033,54485.90191560001 2023-03-26,20:57:41.000,85,11123264,-795,0,1679864260,12937.39350818999,175.14472784999816,54486.048645120005 2023-03-26,20:57:42.000,85,11123245,-795,0,1679864261,12937.265518299995,175.1517769800048,54485.9368512 2023-03-26,20:57:43.000,85,11123288,-795,0,1679864262,12937.25204567999,175.14472784999816,54485.99274816001 2023-03-26,20:57:44.000,85,11123296,-795,0,1679864263,12937.25204567999,175.10948220000137,54486.04165800001 2023-03-26,20:57:45.000,85,11123300,-795,0,1679864264,12937.245309369995,175.15882611000416,54486.048645120005 2023-03-26,20:57:46.000,85,11123333,-795,0,1679864265,12937.265518299995,175.13062958999944,54486.02069664001 2023-03-26,20:57:47.000,85,11123271,-795,0,1679864266,12937.326145089995,175.11653133000073,54486.0067224 2023-03-26,20:57:48.000,85,11123293,-795,0,1679864267,12937.366562949996,175.14472784999816,54486.13947768001 2023-03-26,20:57:49.000,85,11123282,-795,0,1679864268,12937.38003557,175.17997350000223,54486.13947768001 2023-03-26,20:57:50.000,85,11123299,-795,0,1679864269,12937.23183674999,175.27161219000118,54486.04165800001 2023-03-26,20:57:51.000,85,11123312,-795,0,1679864270,12937.42045343,175.24341567000374,54486.06960648001 2023-03-26,20:57:52.000,85,11123283,-795,0,1679864271,12937.46087129,175.27161219000118,54486.097554960004 2023-03-26,20:57:53.000,85,11123311,-795,0,1679864272,12937.501289150001,175.2857104499999,54486.08358072 2023-03-26,20:57:54.000,85,11123292,-795,0,1679864273,12937.575388559992,175.34210349000205,54486.22332312 2023-03-26,20:57:55.000,85,11123298,-795,0,1679864274,12937.629279039997,175.37030000999948,54486.25825872001 2023-03-26,20:57:56.000,85,11123307,-795,0,1679864275,12937.588861179996,175.3984965300042,54486.13947768001 2023-03-26,20:57:57.000,85,11123359,-795,0,1679864276,12937.642751660002,175.44079131000035,54486.146464800004 2023-03-26,20:57:58.000,85,11123328,-795,0,1679864277,12937.662960590002,175.45488956999907,54486.20934888001 2023-03-26,20:57:59.000,85,11123348,-795,0,1679864278,12937.588861179996,175.52538086999994,54486.15345192 2023-03-26,20:58:00.000,85,11123315,-795,0,1679864279,12937.541707010001,175.61701955999888,54486.13947768001 2023-03-26,20:58:01.000,85,11123283,-795,0,1679864280,12937.548443319996,175.81439520000276,54486.11152920001 2023-03-26,20:58:02.000,85,11123253,-795,0,1679864281,12937.602333800001,175.9412795399985,54486.12550344 2023-03-26,20:58:03.000,85,11123289,-795,0,1679864282,12937.703378450002,176.01881996999873,54486.20934888001 2023-03-26,20:58:04.000,85,11123299,-795,0,1679864283,12937.838104649993,176.0540656200028,54486.41197536 2023-03-26,20:58:05.000,85,11123308,-795,0,1679864284,12937.871786199998,176.1175077900043,54486.453898080006 2023-03-26,20:58:06.000,85,11123246,-795,0,1679864285,12937.844840960002,176.16685169999982,54486.43992384 2023-03-26,20:58:07.000,85,11123355,-795,0,1679864286,12937.804423100002,176.23029387000133,54486.41896248 2023-03-26,20:58:08.000,85,11123274,-795,0,1679864287,12937.851577269998,176.2514412599994,54486.42594960001 2023-03-26,20:58:09.000,85,11123285,-755,0,1679864288,12937.918940369993,176.336030819999,54486.55870488 2023-03-26,20:58:10.000,85,11123315,-795,0,1679864289,12937.912204059998,176.3853747300018,54486.649537440004 2023-03-26,20:58:11.000,85,11123289,-795,0,1679864290,12937.905467750003,176.45586603000265,54486.670498800006 2023-03-26,20:58:12.000,85,11123322,-795,0,1679864291,12937.932412989998,176.50520993999817,54486.621588960006 2023-03-26,20:58:13.000,85,11123331,-795,0,1679864292,12937.979567159993,176.63209428000118,54486.74735712 2023-03-26,20:58:14.000,85,11123333,-795,0,1679864293,12937.932412989998,176.58979949999775,54486.67748592 2023-03-26,20:58:15.000,85,11123225,-795,0,1679864294,12937.838104649993,176.70258558000205,54486.58665336 2023-03-26,20:58:16.000,85,11123278,-795,0,1679864295,12937.844840960002,176.7448803599982,54486.565692 2023-03-26,20:58:17.000,85,11123294,-795,0,1679864296,12937.804423100002,176.80127340000035,54486.61460184001 2023-03-26,20:58:18.000,85,11123319,-795,0,1679864297,12937.743796310002,176.85061731000314,54486.481846560004 2023-03-26,20:58:19.000,85,11123278,-795,0,1679864298,12937.750532619997,176.8929120899993,54486.68447304 2023-03-26,20:58:20.000,85,11123289,-795,0,1679864299,12937.737059999992,176.90701034999802,54486.78229272001 2023-03-26,20:58:21.000,85,11123270,-795,0,1679864300,12937.689905829997,176.89996121999866,54486.72639576 2023-03-26,20:58:22.000,85,11123275,-795,0,1679864301,12937.609070109997,176.87176470000122,54486.66351168001 2023-03-26,20:58:23.000,85,11123257,-795,0,1679864302,12937.609070109997,176.8929120899993,54486.7054344 2023-03-26,20:58:24.000,85,11123279,-795,0,1679864303,12937.568652249996,176.86471557000186,54486.76133136001 2023-03-26,20:58:25.000,85,11123285,-795,0,1679864304,12937.561915940001,176.87176470000122,54486.768318480004 2023-03-26,20:58:26.000,85,11123275,-795,0,1679864305,12937.508025459996,176.84356818000379,54486.72639576 2023-03-26,20:58:27.000,85,11123306,-795,0,1679864306,12937.541707010001,176.81537165999907,54486.76133136001 2023-03-26,20:58:28.000,85,11123339,-795,0,1679864307,12937.534970699991,176.80127340000035,54486.85915104001 2023-03-26,20:58:29.000,85,11123283,-795,0,1679864308,12937.548443319996,176.8294699199978,54486.887099520005 2023-03-26,20:58:30.000,85,11123286,-795,0,1679864309,12937.474343909991,176.78717514000164,54486.87312528 2023-03-26,20:58:31.000,85,11123262,-795,0,1679864310,12937.487816529996,176.73783122999885,54486.88011240001 2023-03-26,20:58:32.000,85,11123310,-795,0,1679864311,12937.44066236,176.78012601000228,54486.85216392 2023-03-26,20:58:33.000,85,11123278,-795,0,1679864312,12937.447398669996,176.7448803599982,54486.8451768 2023-03-26,20:58:34.000,85,11123269,-795,0,1679864313,12937.474343909991,176.7096347100014,54486.99190632 2023-03-26,20:58:35.000,85,11123265,-795,0,1679864314,12937.521498080001,176.67438906000461,54487.089726 2023-03-26,20:58:36.000,85,11123315,-795,0,1679864315,12937.46087129,176.6955364500027,54487.01286768 2023-03-26,20:58:37.000,85,11123275,-795,0,1679864316,12937.46087129,176.66029079999862,54486.97094496 2023-03-26,20:58:38.000,85,11123272,-795,0,1679864317,12937.48108022,176.63914341000054,54487.03382904 2023-03-26,20:58:39.000,85,11123301,-795,0,1679864318,12937.433926049991,176.57570123999903,54487.0198548 2023-03-26,20:58:40.000,85,11123328,-795,0,1679864319,12937.39350818999,176.56865210999968,54487.054790400005 2023-03-26,20:58:41.000,85,11123277,-795,0,1679864320,12937.38003557,176.56160298000032,54487.04780328001 2023-03-26,20:58:42.000,85,11123312,-795,0,1679864321,12937.27899092,176.47701342000073,54486.99889344001 2023-03-26,20:58:43.000,85,11123314,-795,0,1679864322,12937.31267246999,176.46996429000137,54487.02684192001 2023-03-26,20:58:44.000,85,11123303,-795,0,1679864323,12937.31940878,176.4488169000033,54487.13164872 2023-03-26,20:58:45.000,85,11123270,-795,0,1679864324,12937.29919985,176.43471864000458,54487.13164872 2023-03-26,20:58:46.000,85,11123284,-795,0,1679864325,12937.25878199,176.462915160002,54487.11767448001 2023-03-26,20:58:47.000,85,11123295,-795,0,1679864326,12937.204891509995,176.3853747300018,54486.956970720006 2023-03-26,20:58:48.000,85,11123309,-795,0,1679864327,12937.225100439995,176.3642273400037,54486.99889344001 2023-03-26,20:58:49.000,85,11123231,-795,0,1679864328,12937.21162781999,176.31488343000092,54487.01286768 2023-03-26,20:58:50.000,85,11123285,-795,0,1679864329,12937.15100102999,176.35717821000435,54486.984919200004 2023-03-26,20:58:51.000,85,11123250,-795,0,1679864330,12936.975856969999,176.3642273400037,54486.936009360004 2023-03-26,20:58:52.000,85,11123278,-795,0,1679864331,12937.05669269,176.29373604000284,54486.67748592 2023-03-26,20:58:53.000,85,11123294,-795,0,1679864332,12937.13752841,176.336030819999,54486.936009360004 2023-03-26,20:58:54.000,85,11123243,-795,0,1679864333,12937.02974744999,176.29373604000284,54486.8451768 2023-03-26,20:58:55.000,85,11123340,-795,0,1679864334,12936.975856969999,176.32898168999964,54486.789279840006 2023-03-26,20:58:56.000,85,11123279,-795,0,1679864335,12936.921966489994,176.3501290799977,54486.74735712 2023-03-26,20:58:57.000,85,11123285,-795,0,1679864336,12936.847867079989,176.3853747300018,54486.67748592 2023-03-26,20:58:58.000,85,11123307,-795,0,1679864337,12936.767031359988,176.40652211999986,54486.68447304 2023-03-26,20:58:59.000,85,11123228,-795,0,1679864338,12936.820921839993,176.45586603000265,54486.79626696 2023-03-26,20:59:00.000,85,11123306,-795,0,1679864339,12936.767031359988,176.462915160002,54486.817228320004 2023-03-26,20:59:01.000,85,11123259,-795,0,1679864340,12936.679459329993,176.4981608099988,54486.6355632 2023-03-26,20:59:02.000,85,11123309,-795,0,1679864341,12936.719877189993,176.53340646000288,54486.66351168001 2023-03-26,20:59:03.000,85,11123258,-795,0,1679864342,12936.692931949998,176.56865210999968,54486.65652456 2023-03-26,20:59:04.000,85,11123299,-795,0,1679864343,12936.679459329993,176.62504515000182,54486.74037000001 2023-03-26,20:59:05.000,85,11123248,-795,0,1679864344,12936.713140879998,176.62504515000182,54486.52376928001 2023-03-26,20:59:06.000,85,11123295,-795,0,1679864345,12936.665986710002,176.68848732000333,54486.481846560004 2023-03-26,20:59:07.000,85,11123313,-795,0,1679864346,12936.753558739998,176.68848732000333,54486.58665336 2023-03-26,20:59:08.000,85,11123259,-795,0,1679864347,12936.726613499988,176.68848732000333,54486.60761472 2023-03-26,20:59:09.000,85,11123310,-795,0,1679864348,12936.760295049993,176.71668384000077,54486.55870488 2023-03-26,20:59:10.000,85,11123217,-795,0,1679864349,12936.753558739998,176.73783122999885,54486.49582080001 2023-03-26,20:59:11.000,85,11123265,-795,0,1679864350,12936.814185529998,176.73783122999885,54486.453898080006 2023-03-26,20:59:12.000,85,11123297,-795,0,1679864351,12936.780503979993,176.7307820999995,54486.34210416 2023-03-26,20:59:13.000,85,11123298,-795,0,1679864352,12936.841130769993,176.73783122999885,54486.25825872001 2023-03-26,20:59:14.000,85,11123258,-795,0,1679864353,12936.881548629994,176.75192949000484,54486.40498824001 2023-03-26,20:59:15.000,85,11123280,-795,0,1679864354,12936.982593279994,176.73783122999885,54486.36306552 2023-03-26,20:59:16.000,85,11123276,-795,0,1679864355,12937.016274829999,176.72373297000013,54486.314155680004 2023-03-26,20:59:17.000,85,11123267,-795,0,1679864356,12937.07690162,176.7096347100014,54486.2512716 2023-03-26,20:59:18.000,85,11123250,-795,0,1679864357,12937.083637929994,176.66733992999798,54486.0067224 2023-03-26,20:59:19.000,85,11123299,-795,0,1679864358,12937.13752841,176.63209428000118,54485.91588984 2023-03-26,20:59:20.000,85,11123275,-795,0,1679864359,12937.33961771,176.67438906000461,54486.3211428 2023-03-26,20:59:21.000,85,11123245,-795,0,1679864360,12937.427189739996,176.62504515000182,54486.32812992001 2023-03-26,20:59:22.000,85,11123254,-795,0,1679864361,12937.46087129,176.5968486300044,54486.20934888001 2023-03-26,20:59:23.000,85,11123300,-795,0,1679864362,12937.582124870001,176.57570123999903,54486.27223296 2023-03-26,20:59:24.000,85,11123305,-795,0,1679864363,12937.710114759997,176.58979949999775,54486.30716856001 2023-03-26,20:59:25.000,85,11123280,-795,0,1679864364,12937.817895719993,176.60389776000375,54486.37005264 2023-03-26,20:59:26.000,85,11123230,-795,0,1679864365,12937.945885609988,176.56160298000032,54486.335117040006 2023-03-26,20:59:27.000,85,11123298,-795,0,1679864366,12938.053666569998,176.5968486300044,54486.2512716 2023-03-26,20:59:28.000,85,11123277,-795,0,1679864367,12938.080611809994,176.52635733000352,54486.18838752001 2023-03-26,20:59:29.000,85,11123307,-795,0,1679864368,12938.20860169999,176.50520993999817,54486.22332312 2023-03-26,20:59:30.000,85,11123286,-795,0,1679864369,12938.35680052,176.5122590700048,54486.35607840001 2023-03-26,20:59:31.000,85,11123325,-795,0,1679864370,12938.41742731,176.51930820000416,54486.27922008001 2023-03-26,20:59:32.000,85,11123264,-795,0,1679864371,12938.53868089,176.4981608099988,54486.314155680004 2023-03-26,20:59:33.000,85,11123264,-795,0,1679864372,12938.61951661,176.49111167999945,54486.453898080006 2023-03-26,20:59:34.000,85,11123280,-795,0,1679864373,12938.70035233,176.5122590700048,54486.42594960001 2023-03-26,20:59:35.000,85,11123268,-795,0,1679864374,12938.707088639996,176.5968486300044,54486.453898080006 2023-03-26,20:59:36.000,85,11123244,-795,0,1679864375,12938.760979120001,176.57570123999903,54486.32812992001 2023-03-26,20:59:37.000,85,11123270,-795,0,1679864376,12938.828342219997,176.5827503699984,54486.27223296 2023-03-26,20:59:38.000,85,11123301,-795,0,1679864377,12938.942859490002,176.66733992999798,54486.49582080001 2023-03-26,20:59:39.000,85,11123265,-795,0,1679864378,12939.016958899992,176.65324166999926,54486.51678216 2023-03-26,20:59:40.000,85,11123276,-795,0,1679864379,12939.084322000002,176.73783122999885,54486.565692 2023-03-26,20:59:41.000,85,11123286,-795,0,1679864380,12939.124739860003,176.794224270001,54486.62857608 2023-03-26,20:59:42.000,85,11123223,-795,0,1679864381,12939.104530930003,176.82242078999843,54486.46787232 2023-03-26,20:59:43.000,85,11123210,-795,0,1679864382,12939.144948789988,176.86471557000186,54486.47485944001 2023-03-26,20:59:44.000,85,11123293,-795,0,1679864383,12939.205575579988,176.92815774000337,54486.57267912001 2023-03-26,20:59:45.000,85,11123313,-795,0,1679864384,12939.178630339993,176.9563542600008,54486.670498800006 2023-03-26,20:59:46.000,85,11123286,-795,0,1679864385,12939.212311889998,177.02684556000168,54486.60761472 2023-03-26,20:59:47.000,85,11123252,-795,0,1679864386,12939.272938679998,177.0550420799991,54486.69844728 2023-03-26,20:59:48.000,85,11123270,-795,0,1679864387,12939.320092849994,177.1043859900019,54486.79626696 2023-03-26,20:59:49.000,85,11123276,-795,0,1679864388,12939.347038089989,177.13258250999934,54486.80325408 2023-03-26,20:59:50.000,85,11123210,-795,0,1679864389,12939.353774399999,177.1678281600034,54486.817228320004 2023-03-26,20:59:51.000,85,11123291,-795,0,1679864390,12939.353774399999,177.21012293999956,54486.75434424 2023-03-26,20:59:52.000,85,11123265,-795,0,1679864391,12939.239257129993,177.21012293999956,54486.51678216 2023-03-26,20:59:53.000,85,11123256,-795,0,1679864392,12939.279674989994,177.24536859000364,54486.670498800006 2023-03-26,20:59:54.000,85,11123297,-795,0,1679864393,12939.353774399999,177.21012293999956,54486.92902224001 2023-03-26,20:59:55.000,85,11123249,-795,0,1679864394,12939.373983329999,177.2030738100002,54487.01286768 2023-03-26,20:59:56.000,85,11123285,-795,0,1679864395,12939.380719639994,177.21717206999892,54487.054790400005 2023-03-26,20:59:57.000,85,11123263,-795,0,1679864396,12939.347038089989,177.21717206999892,54487.103700240004 2023-03-26,20:59:58.000,85,11123229,-795,0,1679864397,12939.286411299989,177.17487729000277,54487.04780328001 2023-03-26,20:59:59.000,85,11123277,-795,0,1679864398,12939.286411299989,177.18192642000213,54486.956970720006 2023-03-26,21:00:00.000,85,11123269,-795,0,1679864399,12939.279674989994,177.1537299000047,54487.06876464 2023-03-26,21:00:01.000,85,11123361,-795,0,1679864400,12939.266202369989,177.06914033999783,54487.04780328001 2023-03-26,21:00:02.000,85,11123303,-795,0,1679864401,12939.192102959998,176.97750164999889,54486.94998360001 2023-03-26,21:00:03.000,85,11123277,-795,0,1679864402,12939.259466059993,176.94930513000145,54487.005880560006 2023-03-26,21:00:04.000,85,11123336,-795,0,1679864403,12939.313356539998,176.86471557000186,54487.18055856 2023-03-26,21:00:05.000,85,11123343,-795,0,1679864404,12939.347038089989,176.8083225299997,54487.13863584 2023-03-26,21:00:06.000,85,11123255,-795,0,1679864405,12939.252729749998,176.73783122999885,54487.07575176001 2023-03-26,21:00:07.000,85,11123283,-795,0,1679864406,12939.178630339993,176.63209428000118,54487.005880560006 2023-03-26,21:00:08.000,85,11123324,-795,0,1679864407,12939.232520819998,176.54045559000224,54487.04081616 2023-03-26,21:00:09.000,85,11123250,-795,0,1679864408,12939.185366649988,176.42062037999858,54486.94299648 2023-03-26,21:00:10.000,85,11123272,-795,0,1679864409,12939.245993439989,176.3853747300018,54487.18055856 2023-03-26,21:00:11.000,85,11123320,-795,0,1679864410,12939.286411299989,176.29373604000284,54487.089726 2023-03-26,21:00:12.000,85,11123334,-795,0,1679864411,12939.333565469999,176.22324474000197,54487.13863584 2023-03-26,21:00:13.000,85,11123292,-795,0,1679864412,12939.380719639994,176.13160605000303,54487.20151992 2023-03-26,21:00:14.000,85,11123278,-795,0,1679864413,12939.353774399999,175.9906234500013,54487.07575176001 2023-03-26,21:00:15.000,85,11123289,-795,0,1679864414,12939.387455949989,175.9271812799998,54487.124661600006 2023-03-26,21:00:16.000,85,11123275,-795,0,1679864415,12939.360510709994,175.76505128999997,54486.99889344001 2023-03-26,21:00:17.000,85,11123294,-795,0,1679864416,12939.333565469999,175.72275651000382,54486.92203512 2023-03-26,21:00:18.000,85,11123238,-795,0,1679864417,12939.367247019989,175.66636347000167,54487.005880560006 2023-03-26,21:00:19.000,85,11123284,-795,0,1679864418,12939.400928569994,175.52538086999994,54487.005880560006 2023-03-26,21:00:20.000,85,11123261,-795,0,1679864419,12939.461555359994,175.44079131000035,54486.936009360004 2023-03-26,21:00:21.000,85,11123344,-795,0,1679864420,12939.42787380999,175.39144740000484,54486.92203512 2023-03-26,21:00:22.000,85,11123261,-795,0,1679864421,12939.441346429994,175.32800523000333,54486.838189680006 2023-03-26,21:00:23.000,85,11123239,-795,0,1679864422,12939.47502798,175.2504648000031,54486.817228320004 2023-03-26,21:00:24.000,85,11123288,-795,0,1679864423,12939.48850059999,175.19407176000095,54486.79626696 2023-03-26,21:00:25.000,85,11123262,-795,0,1679864424,12939.54912738999,175.14472784999816,54486.88011240001 2023-03-26,21:00:26.000,85,11123296,-795,0,1679864425,12939.603017869995,175.0883348100033,54486.89408664 2023-03-26,21:00:27.000,85,11123281,-795,0,1679864426,12939.57607263,174.99669612000434,54486.7753056 2023-03-26,21:00:28.000,85,11123324,-795,0,1679864427,12939.65017203999,174.96145047000027,54486.81024120001 2023-03-26,21:00:29.000,85,11123248,-795,0,1679864428,12939.73774407,174.8557135200026,54486.89408664 2023-03-26,21:00:30.000,85,11123229,-795,0,1679864429,12939.69732621,174.82046786999854,54486.8451768 2023-03-26,21:00:31.000,85,11123272,-795,0,1679864430,12939.764689309995,174.74997656999767,54486.838189680006 2023-03-26,21:00:32.000,85,11123283,-795,0,1679864431,12939.73100775999,174.7288291799996,54486.73338288 2023-03-26,21:00:33.000,85,11123297,-795,0,1679864432,12939.744480379995,174.66538700999808,54486.67748592 2023-03-26,21:00:34.000,85,11123302,-795,0,1679864433,12939.79837086,174.60194484000385,54486.768318480004 2023-03-26,21:00:35.000,85,11123301,-795,0,1679864434,12939.83878872,174.55260093000106,54486.80325408 2023-03-26,21:00:36.000,85,11123300,-795,0,1679864435,12939.852261339991,174.5455518000017,54486.85216392 2023-03-26,21:00:37.000,85,11123286,-795,0,1679864436,12939.892679199991,174.5103061500049,54486.768318480004 2023-03-26,21:00:38.000,85,11123208,-795,0,1679864437,12939.872470269991,174.46801137000148,54486.8451768 2023-03-26,21:00:39.000,85,11123307,-795,0,1679864438,12939.89941551,174.43276572000468,54486.76133136001 2023-03-26,21:00:40.000,85,11123255,-795,0,1679864439,12939.87920658,174.45391311000276,54486.66351168001 2023-03-26,21:00:41.000,85,11123304,-795,0,1679864440,12939.973514919991,174.4186674599987,54486.75434424 2023-03-26,21:00:42.000,85,11123257,-795,0,1679864441,12939.973514919991,174.3834218100019,54486.789279840006 2023-03-26,21:00:43.000,85,11123284,-795,0,1679864442,12940.013932779992,174.3340778999991,54486.74735712 2023-03-26,21:00:44.000,85,11123275,-795,0,1679864443,12940.040878020001,174.35522529000446,54486.768318480004 2023-03-26,21:00:45.000,85,11123245,-795,0,1679864444,12940.088032189997,174.34817615999782,54486.85915104001 2023-03-26,21:00:46.000,85,11123288,-795,0,1679864445,12940.040878020001,174.3340778999991,54486.789279840006 2023-03-26,21:00:47.000,85,11123286,-795,0,1679864446,12940.061086950001,174.31997964000038,54486.7753056 2023-03-26,21:00:48.000,85,11123266,-795,0,1679864447,12939.966778609996,174.40456919999997,54486.670498800006 2023-03-26,21:00:49.000,85,11123293,-795,0,1679864448,12940.000460160001,174.37637268000253,54486.71242152001 2023-03-26,21:00:50.000,85,11123257,-795,0,1679864449,12939.973514919991,174.37637268000253,54486.838189680006 2023-03-26,21:00:51.000,85,11123298,-795,0,1679864450,12939.946569679996,174.32702876999974,54486.789279840006 2023-03-26,21:00:52.000,85,11123260,-795,0,1679864451,12939.966778609996,174.34817615999782,54486.7753056 2023-03-26,21:00:53.000,85,11123247,-795,0,1679864452,12939.980251230001,174.42571658999805,54486.838189680006 2023-03-26,21:00:54.000,85,11123254,-795,0,1679864453,12939.953305989991,174.3975200700006,54486.817228320004 2023-03-26,21:00:55.000,85,11123288,-795,0,1679864454,12940.020669090001,174.3340778999991,54486.817228320004 2023-03-26,21:00:56.000,85,11123226,-795,0,1679864455,12940.034141709992,174.3622744200038,54486.85216392 2023-03-26,21:00:57.000,85,11123314,-795,0,1679864456,12940.000460160001,174.31997964000038,54486.7054344 2023-03-26,21:00:58.000,85,11123277,-795,0,1679864457,12940.013932779992,174.3340778999991,54486.75434424 2023-03-26,21:00:59.000,85,11123299,-795,0,1679864458,12940.027405399996,174.31997964000038,54486.85915104001 2023-03-26,21:01:00.000,85,11123255,-795,0,1679864459,12940.034141709992,174.2353900800008,54486.82421544 2023-03-26,21:01:01.000,85,11123260,-795,0,1679864460,12940.054350639992,174.2847339900036,54486.83120256001 2023-03-26,21:01:02.000,85,11123248,-795,0,1679864461,12939.993723849992,174.27063573000487,54486.81024120001 2023-03-26,21:01:03.000,85,11123228,-795,0,1679864462,12940.040878020001,174.25653746999888,54486.80325408 2023-03-26,21:01:04.000,85,11123267,-795,0,1679864463,12940.054350639992,174.22834095000144,54486.87312528 2023-03-26,21:01:05.000,85,11123267,-795,0,1679864464,12940.054350639992,174.1719479099993,54486.90107376 2023-03-26,21:01:06.000,85,11123301,-795,0,1679864465,12940.027405399996,174.1719479099993,54486.8451768 2023-03-26,21:01:07.000,85,11123270,-795,0,1679864466,12940.101504810002,174.12260400000378,54486.86613816 2023-03-26,21:01:08.000,85,11123240,-795,0,1679864467,12940.108241119997,174.0873583499997,54487.02684192001 2023-03-26,21:01:09.000,85,11123272,-795,0,1679864468,12940.141922670002,174.01686704999884,54487.01286768 2023-03-26,21:01:10.000,85,11123210,-795,0,1679864469,12940.101504810002,174.00981791999948,54487.02684192001 2023-03-26,21:01:11.000,85,11123312,-795,0,1679864470,12940.067823259997,173.93227748999925,54486.99190632 2023-03-26,21:01:12.000,85,11123297,-795,0,1679864471,12939.993723849992,173.90408097000181,54486.92902224001 2023-03-26,21:01:13.000,85,11123227,-795,0,1679864472,12939.986987539996,173.84768792999967,54486.94998360001 2023-03-26,21:01:14.000,85,11123236,-795,0,1679864473,12939.973514919991,173.89703184000246,54487.06876464 2023-03-26,21:01:15.000,85,11123265,-795,0,1679864474,12939.960042300001,173.86883531999774,54487.13164872 2023-03-26,21:01:16.000,85,11123303,-795,0,1679864475,12939.933097059991,173.91113010000117,54487.13863584 2023-03-26,21:01:17.000,85,11123282,-795,0,1679864476,12939.885942889996,173.91817923000053,54487.04780328001 2023-03-26,21:01:18.000,85,11123298,-795,0,1679864477,12939.919624440001,173.8899827100031,54487.20151992 2023-03-26,21:01:19.000,85,11123264,-795,0,1679864478,12939.852261339991,173.91817923000053,54487.23645552 2023-03-26,21:01:20.000,85,11123311,-795,0,1679864479,12939.764689309995,173.94637574999797,54487.27837824 2023-03-26,21:01:21.000,85,11123292,-795,0,1679864480,12939.73774407,173.9534248800046,54487.271391120004 2023-03-26,21:01:22.000,85,11123315,-795,0,1679864481,12939.65017203999,174.0239161799982,54487.20151992 2023-03-26,21:01:23.000,85,11123301,-795,0,1679864482,12939.61649049,174.04506357000355,54487.24344264001 2023-03-26,21:01:24.000,85,11123283,-795,0,1679864483,12939.663644659995,174.09440747999906,54487.37619792 2023-03-26,21:01:25.000,85,11123273,-795,0,1679864484,12939.582808939995,174.0873583499997,54487.390172160005 2023-03-26,21:01:26.000,85,11123322,-795,0,1679864485,12939.49523691,174.10850573999778,54487.32728808 2023-03-26,21:01:27.000,85,11123326,-795,0,1679864486,12939.394192259999,174.12260400000378,54487.20151992 2023-03-26,21:01:28.000,85,11123274,-795,0,1679864487,12939.367247019989,174.11555487000442,54487.222481280005 2023-03-26,21:01:29.000,85,11123304,-795,0,1679864488,12939.333565469999,174.1719479099993,54487.20151992 2023-03-26,21:01:30.000,85,11123328,-795,0,1679864489,12939.333565469999,174.19309530000464,54487.3692108 2023-03-26,21:01:31.000,85,11123256,-795,0,1679864490,12939.272938679998,174.19309530000464,54487.28536536001 2023-03-26,21:01:32.000,85,11123285,-795,0,1679864491,12939.212311889998,174.200144430004,54487.34824944 2023-03-26,21:01:33.000,85,11123248,-795,0,1679864492,12939.158421409993,174.29178312000295,54487.19453280001 2023-03-26,21:01:34.000,85,11123266,-795,0,1679864493,12939.124739860003,174.2988322500023,54487.341262320006 2023-03-26,21:01:35.000,85,11123241,-795,0,1679864494,12939.003486280002,174.34817615999782,54487.222481280005 2023-03-26,21:01:36.000,85,11123287,-795,0,1679864495,12938.956332109992,174.34817615999782,54487.18754568 2023-03-26,21:01:37.000,85,11123278,-795,0,1679864496,12938.875496389992,174.41161832999933,54487.07575176001 2023-03-26,21:01:38.000,85,11123274,-795,0,1679864497,12938.794660669992,174.4468639800034,54487.06876464 2023-03-26,21:01:39.000,85,11123234,-795,0,1679864498,12938.841814840001,174.43981485000404,54487.19453280001 2023-03-26,21:01:40.000,85,11123239,-795,0,1679864499,12938.774451739991,174.43276572000468,54487.09671312001 2023-03-26,21:01:41.000,85,11123275,-795,0,1679864500,12938.747506499996,174.46096224000212,54487.152610080004 2023-03-26,21:01:42.000,85,11123307,-795,0,1679864501,12938.673407089991,174.46096224000212,54487.0198548 2023-03-26,21:01:43.000,85,11123284,-795,0,1679864502,12938.632989229991,174.4468639800034,54486.90806088001 2023-03-26,21:01:44.000,85,11123286,-795,0,1679864503,12938.55888982,174.47506050000084,54486.915048 2023-03-26,21:01:45.000,85,11123300,-795,0,1679864504,12938.57236243999,174.48915875999955,54486.97094496 2023-03-26,21:01:46.000,85,11123279,-795,0,1679864505,12938.47131778999,174.46096224000212,54486.85216392 2023-03-26,21:01:47.000,85,11123270,-795,0,1679864506,12938.51173564999,174.4468639800034,54486.90806088001 2023-03-26,21:01:48.000,85,11123258,-795,0,1679864507,12938.53194457999,174.43981485000404,54487.01286768 2023-03-26,21:01:49.000,85,11123294,-795,0,1679864508,12938.4780541,174.46801137000148,54486.936009360004 2023-03-26,21:01:50.000,85,11123221,-795,0,1679864509,12938.424163619995,174.4186674599987,54486.82421544 2023-03-26,21:01:51.000,85,11123266,-795,0,1679864510,12938.45110885999,174.39047094000125,54486.81024120001 2023-03-26,21:01:52.000,85,11123262,-795,0,1679864511,12938.39048206999,174.37637268000253,54486.69844728 2023-03-26,21:01:53.000,85,11123244,-795,0,1679864512,12938.383745759995,174.34112702999846,54486.62857608 2023-03-26,21:01:54.000,85,11123215,-795,0,1679864513,12938.39048206999,174.30588138000167,54486.57966624 2023-03-26,21:01:55.000,85,11123269,-795,0,1679864514,12938.35006420999,174.24948833999952,54486.42594960001 2023-03-26,21:01:56.000,85,11123230,-795,0,1679864515,12938.363536829995,174.22834095000144,54486.670498800006 2023-03-26,21:01:57.000,85,11123305,-795,0,1679864516,12938.343327899995,174.22834095000144,54486.55870488 2023-03-26,21:01:58.000,85,11123270,-795,0,1679864517,12938.30964634999,174.17899703999865,54486.47485944001 2023-03-26,21:01:59.000,85,11123265,-795,0,1679864518,12938.29617373,174.19309530000464,54486.44691096001 2023-03-26,21:02:00.000,85,11123279,-795,0,1679864519,12938.30964634999,174.24243921000016,54486.43992384 2023-03-26,21:02:01.000,85,11123249,-795,0,1679864520,12938.31638266,174.17899703999865,54486.30716856001 2023-03-26,21:02:02.000,85,11123247,-795,0,1679864521,12938.45110885999,174.19309530000464,54486.16043904001 2023-03-26,21:02:03.000,85,11123278,-795,0,1679864522,12938.57909875,174.1367022600025,54486.13947768001 2023-03-26,21:02:04.000,85,11123260,-795,0,1679864523,12938.747506499996,174.03096531000483,54486.22332312 2023-03-26,21:02:05.000,85,11123253,-795,0,1679864524,12938.767715429996,173.9393266199986,54486.27922008001 2023-03-26,21:02:06.000,85,11123196,-795,0,1679864525,12938.747506499996,173.86883531999774,54486.32812992001 2023-03-26,21:02:07.000,85,11123218,-795,0,1679864526,12938.6801434,173.8265405400016,54486.24428448 2023-03-26,21:02:08.000,85,11123246,-795,0,1679864527,12938.653198159991,173.8265405400016,54486.30716856001 2023-03-26,21:02:09.000,85,11123282,-795,0,1679864528,12938.6801434,173.83358967000095,54486.30716856001 2023-03-26,21:02:10.000,85,11123316,-795,0,1679864529,12938.693616019991,173.8053931500035,54486.27223296 2023-03-26,21:02:11.000,85,11123286,-795,0,1679864530,12938.747506499996,173.86883531999774,54486.32812992001 2023-03-26,21:02:12.000,85,11123335,-795,0,1679864531,12938.774451739991,173.8406388000003,54486.286207200006 2023-03-26,21:02:13.000,85,11123317,-795,0,1679864532,12938.855287459992,173.79834402000415,54486.41896248 2023-03-26,21:02:14.000,85,11123266,-795,0,1679864533,12938.862023770002,173.83358967000095,54486.42594960001 2023-03-26,21:02:15.000,85,11123272,-795,0,1679864534,12938.929386869997,173.84768792999967,54486.30716856001 2023-03-26,21:02:16.000,85,11123288,-795,0,1679864535,12938.929386869997,173.7912948900048,54486.335117040006 2023-03-26,21:02:17.000,85,11123295,-795,0,1679864536,12938.882232700002,173.87588445000438,54486.27922008001 2023-03-26,21:02:18.000,85,11123267,-795,0,1679864537,12938.936123179992,173.8265405400016,54486.24428448 2023-03-26,21:02:19.000,85,11123272,-795,0,1679864538,12939.016958899992,173.83358967000095,54486.34909128 2023-03-26,21:02:20.000,85,11123308,-795,0,1679864539,12939.077585689993,173.8406388000003,54486.391014 2023-03-26,21:02:21.000,85,11123241,-795,0,1679864540,12939.097794619993,173.86178618999838,54486.384026880005 2023-03-26,21:02:22.000,85,11123228,-795,0,1679864541,12939.037167829993,173.89703184000246,54486.265245840004 2023-03-26,21:02:23.000,85,11123225,-795,0,1679864542,12939.118003549993,173.85473705999902,54486.335117040006 2023-03-26,21:02:24.000,85,11123271,-795,0,1679864543,12939.077585689993,173.91817923000053,54486.34909128 2023-03-26,21:02:25.000,85,11123246,-795,0,1679864544,12939.097794619993,173.9534248800046,54486.314155680004 2023-03-26,21:02:26.000,85,11123296,-795,0,1679864545,12939.070849379998,173.9886705300014,54486.22332312 2023-03-26,21:02:27.000,85,11123317,-795,0,1679864546,12939.097794619993,174.01686704999884,54486.27922008001 2023-03-26,21:02:28.000,85,11123293,-795,0,1679864547,12939.111267239998,174.0239161799982,54486.41197536 2023-03-26,21:02:29.000,85,11123245,-795,0,1679864548,12939.111267239998,174.06621096000163,54486.40498824001 2023-03-26,21:02:30.000,85,11123252,-795,0,1679864549,12939.091058309998,174.08030922000034,54486.25825872001 2023-03-26,21:02:31.000,85,11123296,-795,0,1679864550,12939.138212479993,174.05916183000227,54486.27922008001 2023-03-26,21:02:32.000,85,11123317,-795,0,1679864551,12939.070849379998,174.08030922000034,54486.23729736001 2023-03-26,21:02:33.000,85,11123266,-795,0,1679864552,12939.091058309998,174.11555487000442,54486.265245840004 2023-03-26,21:02:34.000,85,11123308,-795,0,1679864553,12939.097794619993,174.1367022600025,54486.30018144 2023-03-26,21:02:35.000,85,11123275,-795,0,1679864554,12939.151685099998,174.1719479099993,54486.39800112 2023-03-26,21:02:36.000,85,11123311,-795,0,1679864555,12939.158421409993,174.12965313000313,54486.46787232 2023-03-26,21:02:37.000,85,11123253,-795,0,1679864556,12939.205575579988,174.15784965000057,54486.391014 2023-03-26,21:02:38.000,85,11123264,-795,0,1679864557,12939.158421409993,174.17899703999865,54486.2512716 2023-03-26,21:02:39.000,85,11123254,-795,0,1679864558,12939.219048199993,174.1719479099993,54486.30716856001 2023-03-26,21:02:40.000,85,11123230,-795,0,1679864559,12939.151685099998,174.22834095000144,54486.27223296 2023-03-26,21:02:41.000,85,11123289,-795,0,1679864560,12939.225784509988,174.2847339900036,54486.30018144 2023-03-26,21:02:42.000,85,11123317,-795,0,1679864561,12939.205575579988,174.2988322500023,54486.23031024 2023-03-26,21:02:43.000,85,11123306,-795,0,1679864562,12939.320092849994,174.34817615999782,54486.25825872001 2023-03-26,21:02:44.000,85,11123284,-795,0,1679864563,12939.272938679998,174.35522529000446,54486.3211428 2023-03-26,21:02:45.000,85,11123251,-795,0,1679864564,12939.313356539998,174.3975200700006,54486.314155680004 2023-03-26,21:02:46.000,85,11123280,-795,0,1679864565,12939.340301779994,174.43981485000404,54486.32812992001 2023-03-26,21:02:47.000,85,11123305,-795,0,1679864566,12939.333565469999,174.4821096300002,54486.216336000005 2023-03-26,21:02:48.000,85,11123244,-795,0,1679864567,12939.347038089989,174.53850267000234,54486.23031024 2023-03-26,21:02:49.000,85,11123295,-795,0,1679864568,12939.400928569994,174.52440441000363,54486.20934888001 2023-03-26,21:02:50.000,85,11123299,-795,0,1679864569,12939.42787380999,174.57374831999914,54486.30018144 2023-03-26,21:02:51.000,85,11123251,-795,0,1679864570,12939.461555359994,174.5948957100045,54486.216336000005 2023-03-26,21:02:52.000,85,11123291,-795,0,1679864571,12939.48850059999,174.62309223000193,54486.17441328 2023-03-26,21:02:53.000,85,11123247,-795,0,1679864572,12939.52891845999,174.66538700999808,54486.265245840004 2023-03-26,21:02:54.000,85,11123278,-795,0,1679864573,12939.542391079995,174.67243614000472,54486.146464800004 2023-03-26,21:02:55.000,85,11123282,-795,0,1679864574,12939.57607263,174.66538700999808,54486.146464800004 2023-03-26,21:02:56.000,85,11123245,-795,0,1679864575,12939.49523691,174.73587830999895,54485.84601864 2023-03-26,21:02:57.000,85,11123325,-795,0,1679864576,12939.53565477,174.7922713500011,54486.0067224 2023-03-26,21:02:58.000,85,11123275,-795,0,1679864577,12939.57607263,174.76407483000366,54486.09056784001 2023-03-26,21:02:59.000,85,11123285,-795,0,1679864578,12939.65017203999,174.79932048000046,54486.097554960004 2023-03-26,21:03:00.000,85,11123306,-795,0,1679864579,12939.724271449995,174.7922713500011,54486.118516320006 2023-03-26,21:03:01.000,85,11123256,-795,0,1679864580,12939.73100775999,174.83456613000453,54486.097554960004 2023-03-26,21:03:02.000,85,11123252,-795,0,1679864581,12939.71079882999,174.8275169999979,54485.92287696001 2023-03-26,21:03:03.000,85,11123269,-795,0,1679864582,12939.73774407,174.8768609100007,54485.9368512 2023-03-26,21:03:04.000,85,11123267,-795,0,1679864583,12939.69058989999,174.86276265000197,54485.91588984 2023-03-26,21:03:05.000,85,11123298,-795,0,1679864584,12939.73774407,174.8768609100007,54485.89492848 2023-03-26,21:03:06.000,85,11123279,-795,0,1679864585,12939.683853589995,174.88391004000005,54485.85999288 2023-03-26,21:03:07.000,85,11123322,-795,0,1679864586,12939.81184347999,174.9544013400009,54485.84601864 2023-03-26,21:03:08.000,85,11123289,-795,0,1679864587,12939.885942889996,174.90505742999812,54485.87396712001 2023-03-26,21:03:09.000,85,11123298,-795,0,1679864588,12939.939833370001,174.93325395000284,54485.96479968 2023-03-26,21:03:10.000,85,11123227,-795,0,1679864589,12939.912888129991,174.96145047000027,54485.929864080004 2023-03-26,21:03:11.000,85,11123281,-795,0,1679864590,12939.912888129991,174.96849959999963,54485.84601864 2023-03-26,21:03:12.000,85,11123245,-795,0,1679864591,12939.872470269991,174.98259785999835,54485.783134560006 2023-03-26,21:03:13.000,85,11123323,-795,0,1679864592,12939.892679199991,175.01079438000306,54485.74819896 2023-03-26,21:03:14.000,85,11123282,-795,0,1679864593,12939.906151819996,175.03194177000114,54485.85999288 2023-03-26,21:03:15.000,85,11123326,-795,0,1679864594,12939.960042300001,175.102433070002,54485.84601864 2023-03-26,21:03:16.000,85,11123228,-795,0,1679864595,12939.89941551,175.11653133000073,54485.79012168 2023-03-26,21:03:17.000,85,11123310,-795,0,1679864596,12939.845525029996,175.102433070002,54485.73422472001 2023-03-26,21:03:18.000,85,11123211,-795,0,1679864597,12939.87920658,175.11653133000073,54485.783134560006 2023-03-26,21:03:19.000,85,11123297,-795,0,1679864598,12939.865733959996,175.15882611000416,54485.82505728001 2023-03-26,21:03:20.000,85,11123282,-795,0,1679864599,12939.87920658,175.15882611000416,54485.811083040004 2023-03-26,21:03:21.000,85,11123322,-795,0,1679864600,12939.87920658,175.2011208900003,54485.74819896 2023-03-26,21:03:22.000,85,11123266,-795,0,1679864601,12939.872470269991,175.2011208900003,54485.692302 2023-03-26,21:03:23.000,85,11123331,-795,0,1679864602,12939.865733959996,175.25751393000246,54485.7272376 2023-03-26,21:03:24.000,85,11123291,-795,0,1679864603,12939.960042300001,175.2222682799984,54485.9368512 2023-03-26,21:03:25.000,85,11123339,-795,0,1679864604,12939.966778609996,175.2504648000031,54485.832044400006 2023-03-26,21:03:26.000,85,11123232,-795,0,1679864605,12939.966778609996,175.2504648000031,54485.76916032 2023-03-26,21:03:27.000,85,11123225,-795,0,1679864606,12939.919624440001,175.29980870999862,54485.69928912 2023-03-26,21:03:28.000,85,11123240,-795,0,1679864607,12939.885942889996,175.37030000999948,54485.70627624001 2023-03-26,21:03:29.000,85,11123264,-795,0,1679864608,12939.953305989991,175.37734913999884,54485.7971088 2023-03-26,21:03:30.000,85,11123295,-795,0,1679864609,12940.007196469996,175.40554566000355,54485.811083040004 2023-03-26,21:03:31.000,85,11123290,-795,0,1679864610,12940.007196469996,175.48308609000378,54485.7272376 2023-03-26,21:03:32.000,85,11123312,-795,0,1679864611,12939.986987539996,175.4971843500025,54485.74819896 2023-03-26,21:03:33.000,85,11123278,-795,0,1679864612,12940.067823259997,175.50423348000186,54485.88794136 2023-03-26,21:03:34.000,85,11123212,-795,0,1679864613,12940.081295880002,175.52538086999994,54485.87396712001 2023-03-26,21:03:35.000,85,11123245,-795,0,1679864614,12940.094768499992,175.58177391000208,54485.80409592001 2023-03-26,21:03:36.000,85,11123300,-795,0,1679864615,12940.067823259997,175.63816695000423,54485.713263360005 2023-03-26,21:03:37.000,85,11123270,-795,0,1679864616,12940.074559569992,175.68751085999975,54485.76916032 2023-03-26,21:03:38.000,85,11123299,-795,0,1679864617,12940.121713740002,175.71570738000446,54485.83903152 2023-03-26,21:03:39.000,85,11123302,-795,0,1679864618,12940.094768499992,175.75095303000126,54485.90890272 2023-03-26,21:03:40.000,85,11123249,-795,0,1679864619,12940.155395289992,175.8073460700034,54485.90890272 2023-03-26,21:03:41.000,85,11123250,-795,0,1679864620,12940.155395289992,175.8073460700034,54485.92287696001 2023-03-26,21:03:42.000,85,11123251,-795,0,1679864621,12940.121713740002,175.8707882400049,54485.82505728001 2023-03-26,21:03:43.000,85,11123238,-795,0,1679864622,12940.135186359992,175.9553778000045,54485.76916032 2023-03-26,21:03:44.000,85,11123298,-795,0,1679864623,12940.155395289992,175.93423040999915,54485.83903152 2023-03-26,21:03:45.000,85,11123255,-795,0,1679864624,12940.202549460002,176.01881996999873,54485.91588984 2023-03-26,21:03:46.000,85,11123271,-795,0,1679864625,12940.216022079992,176.0540656200028,54485.950825440006 2023-03-26,21:03:47.000,85,11123275,-795,0,1679864626,12940.195813149992,176.1175077900043,54485.91588984 2023-03-26,21:03:48.000,85,11123294,-795,0,1679864627,12940.202549460002,176.1386551800024,54485.929864080004 2023-03-26,21:03:49.000,85,11123264,-795,0,1679864628,12940.249703629997,176.1879990899979,54486.0765936 2023-03-26,21:03:50.000,85,11123247,-795,0,1679864629,12940.222758390002,176.21619561000261,54486.06960648001 2023-03-26,21:03:51.000,85,11123222,-795,0,1679864630,12940.216022079992,176.24439213000005,54486.01370952 2023-03-26,21:03:52.000,85,11123289,-795,0,1679864631,12940.128450049997,176.27963778000412,54485.94383832001 2023-03-26,21:03:53.000,85,11123311,-795,0,1679864632,12940.088032189997,176.30783430000156,54486.02069664001 2023-03-26,21:03:54.000,85,11123276,-795,0,1679864633,12940.135186359992,176.3642273400037,54486.06261936 2023-03-26,21:03:55.000,85,11123293,-795,0,1679864634,12940.162131600002,176.39242386000114,54486.17441328 2023-03-26,21:03:56.000,85,11123335,-795,0,1679864635,12940.168867909997,176.37127647000307,54486.13947768001 2023-03-26,21:03:57.000,85,11123323,-795,0,1679864636,12940.094768499992,176.40652211999986,54485.83903152 2023-03-26,21:03:58.000,85,11123230,-795,0,1679864637,12940.189076839997,176.4981608099988,54486.13947768001 2023-03-26,21:03:59.000,85,11123245,-795,0,1679864638,12940.168867909997,176.4981608099988,54486.12550344 2023-03-26,21:04:00.000,85,11123324,-795,0,1679864639,12940.081295880002,176.52635733000352,54486.097554960004 2023-03-26,21:04:01.000,85,11123290,-795,0,1679864640,12940.148658979997,176.52635733000352,54486.15345192 2023-03-26,21:04:02.000,85,11123278,-795,0,1679864641,12940.074559569992,176.55455385000096,54486.06261936 2023-03-26,21:04:03.000,85,11123294,-795,0,1679864642,12940.067823259997,176.5122590700048,54486.04165800001 2023-03-26,21:04:04.000,85,11123271,-795,0,1679864643,12940.182340530002,176.4981608099988,54486.216336000005 2023-03-26,21:04:05.000,85,11123280,-795,0,1679864644,12940.162131600002,176.47701342000073,54486.24428448 2023-03-26,21:04:06.000,85,11123274,-795,0,1679864645,12940.148658979997,176.47701342000073,54486.19537464 2023-03-26,21:04:07.000,85,11123310,-795,0,1679864646,12940.155395289992,176.462915160002,54486.0765936 2023-03-26,21:04:08.000,85,11123303,-795,0,1679864647,12940.074559569992,176.47701342000073,54485.94383832001 2023-03-26,21:04:09.000,85,11123275,-795,0,1679864648,12940.141922670002,176.44176777000393,54486.048645120005 2023-03-26,21:04:10.000,85,11123337,-795,0,1679864649,12940.195813149992,176.49111167999945,54486.15345192 2023-03-26,21:04:11.000,85,11123283,-795,0,1679864650,12940.229494699997,176.44176777000393,54486.10454208 2023-03-26,21:04:12.000,85,11123251,-795,0,1679864651,12940.263176250002,176.40652211999986,54486.11152920001 2023-03-26,21:04:13.000,85,11123279,-795,0,1679864652,12940.350748279998,176.41357124999922,54486.23031024 2023-03-26,21:04:14.000,85,11123270,-795,0,1679864653,12940.337275659993,176.44176777000393,54486.20934888001 2023-03-26,21:04:15.000,85,11123254,-795,0,1679864654,12940.344011970003,176.39242386000114,54486.167426160006 2023-03-26,21:04:16.000,85,11123337,-795,0,1679864655,12940.377693519993,176.42062037999858,54486.10454208 2023-03-26,21:04:17.000,85,11123320,-795,0,1679864656,12940.357484589993,176.40652211999986,54485.978773920004 2023-03-26,21:04:18.000,85,11123266,-795,0,1679864657,12940.397902449993,176.42062037999858,54486.02069664001 2023-03-26,21:04:19.000,85,11123257,-795,0,1679864658,12940.512419719998,176.41357124999922,54486.13249056 2023-03-26,21:04:20.000,85,11123274,-795,0,1679864659,12940.559573889994,176.3853747300018,54486.19537464 2023-03-26,21:04:21.000,85,11123309,-795,0,1679864660,12940.566310199989,176.42062037999858,54486.13947768001 2023-03-26,21:04:22.000,85,11123245,-795,0,1679864661,12940.539364959994,176.40652211999986,54486.04165800001 2023-03-26,21:04:23.000,85,11123237,-795,0,1679864662,12940.613464369999,176.39242386000114,54486.048645120005 2023-03-26,21:04:24.000,85,11123252,-795,0,1679864663,12940.653882229999,176.39242386000114,54486.048645120005 2023-03-26,21:04:25.000,85,11123266,-795,0,1679864664,12940.653882229999,176.3501290799977,54486.097554960004 2023-03-26,21:04:26.000,85,11123268,-795,0,1679864665,12940.68756377999,176.37832560000243,54486.04165800001 2023-03-26,21:04:27.000,85,11123249,-795,0,1679864666,12940.761663189995,176.31488343000092,54486.048645120005 2023-03-26,21:04:28.000,85,11123285,-795,0,1679864667,12940.822289979995,176.30783430000156,54486.13947768001 2023-03-26,21:04:29.000,85,11123278,-795,0,1679864668,12940.88965307999,176.28668691000348,54486.1814004 2023-03-26,21:04:30.000,85,11123254,-795,0,1679864669,12940.87618046,176.29373604000284,54486.13947768001 2023-03-26,21:04:31.000,85,11123263,-795,0,1679864670,12940.91659832,176.27963778000412,54486.12550344 2023-03-26,21:04:32.000,85,11123255,-795,0,1679864671,12940.91659832,176.24439213000005,54486.10454208 2023-03-26,21:04:33.000,85,11123269,-795,0,1679864672,12940.943543559995,176.27963778000412,54486.06261936 2023-03-26,21:04:34.000,85,11123298,-795,0,1679864673,12940.90986200999,176.27258865000476,54486.11152920001 2023-03-26,21:04:35.000,85,11123245,-795,0,1679864674,12941.01090665999,176.2514412599994,54486.27223296 2023-03-26,21:04:36.000,85,11123297,-795,0,1679864675,12941.004170349996,176.27258865000476,54486.27223296 2023-03-26,21:04:37.000,85,11123318,-795,0,1679864676,12941.071533449991,176.29373604000284,54486.23031024 2023-03-26,21:04:38.000,85,11123229,-795,0,1679864677,12940.99743404,176.26553951999813,54486.23729736001 2023-03-26,21:04:39.000,85,11123258,-795,0,1679864678,12940.99743404,176.28668691000348,54486.08358072 2023-03-26,21:04:40.000,85,11123287,-795,0,1679864679,12941.071533449991,176.34307994999836,54486.3211428 2023-03-26,21:04:41.000,85,11123276,-795,0,1679864680,12941.085006069996,176.31488343000092,54486.23729736001 2023-03-26,21:04:42.000,85,11123278,-795,0,1679864681,12941.05132451999,176.34307994999836,54486.20236176 2023-03-26,21:04:43.000,85,11123264,-795,0,1679864682,12941.01090665999,176.3501290799977,54486.22332312 2023-03-26,21:04:44.000,85,11123280,-795,0,1679864683,12941.024379279996,176.3994729900005,54486.3211428 2023-03-26,21:04:45.000,85,11123284,-795,0,1679864684,12941.024379279996,176.336030819999,54486.391014 2023-03-26,21:04:46.000,85,11123275,-795,0,1679864685,12941.0378519,176.34307994999836,54486.35607840001 2023-03-26,21:04:47.000,85,11123233,-795,0,1679864686,12941.024379279996,176.37832560000243,54486.265245840004 2023-03-26,21:04:48.000,85,11123298,-795,0,1679864687,12940.97048879999,176.35717821000435,54486.23729736001 2023-03-26,21:04:49.000,85,11123289,-795,0,1679864688,12940.99743404,176.336030819999,54486.314155680004 2023-03-26,21:04:50.000,85,11123263,-795,0,1679864689,12940.97722511,176.35717821000435,54486.35607840001 2023-03-26,21:04:51.000,85,11123295,-795,0,1679864690,12940.943543559995,176.32193256000028,54486.335117040006 2023-03-26,21:04:52.000,85,11123289,-795,0,1679864691,12940.97048879999,176.3007851700022,54486.46787232 2023-03-26,21:04:53.000,85,11123327,-795,0,1679864692,12940.95701618,176.30783430000156,54486.551717760005 2023-03-26,21:04:54.000,85,11123330,-795,0,1679864693,12940.882916769995,176.2514412599994,54486.5307564 2023-03-26,21:04:55.000,85,11123290,-795,0,1679864694,12940.86944414999,176.25849038999877,54486.47485944001 2023-03-26,21:04:56.000,85,11123306,-795,0,1679864695,12940.781872119995,176.2514412599994,54486.37005264 2023-03-26,21:04:57.000,85,11123333,-795,0,1679864696,12940.70777270999,176.1879990899979,54486.40498824001 2023-03-26,21:04:58.000,85,11123348,-795,0,1679864697,12940.62693698999,176.2373430000007,54486.432936720004 2023-03-26,21:04:59.000,85,11123269,-795,0,1679864698,12940.74819056999,176.20914648000326,54486.47485944001 2023-03-26,21:05:00.000,85,11123241,-795,0,1679864699,12940.74819056999,176.20914648000326,54486.4608852 2023-03-26,21:05:01.000,85,11123300,-795,0,1679864700,12940.81555367,176.1175077900043,54486.34210416 2023-03-26,21:05:02.000,85,11123272,-795,0,1679864701,12940.76839949999,175.99767258000065,54486.23031024 2023-03-26,21:05:03.000,85,11123261,-795,0,1679864702,12940.653882229999,175.84964084999956,54486.1814004 2023-03-26,21:05:04.000,85,11123317,-795,0,1679864703,12940.424847689988,175.8073460700034,54486.18838752001 2023-03-26,21:05:05.000,85,11123276,-795,0,1679864704,12940.276648869993,175.88488650000363,54486.20236176 2023-03-26,21:05:06.000,85,11123280,-795,0,1679864705,12940.121713740002,176.00472171,54486.167426160006 2023-03-26,21:05:07.000,85,11123274,-795,0,1679864706,12940.108241119997,176.0893112699996,54486.22332312 2023-03-26,21:05:08.000,85,11123263,-795,0,1679864707,12940.081295880002,176.1175077900043,54486.384026880005 2023-03-26,21:05:09.000,85,11123278,-795,0,1679864708,12940.047614329997,176.11045865999768,54486.35607840001 2023-03-26,21:05:10.000,85,11123242,-795,0,1679864709,12939.980251230001,176.15980257000047,54486.37703976001 2023-03-26,21:05:11.000,85,11123281,-795,0,1679864710,12939.89941551,176.2020973500039,54486.30716856001 2023-03-26,21:05:12.000,85,11123277,-795,0,1679864711,12939.83205240999,176.2020973500039,54486.265245840004 2023-03-26,21:05:13.000,85,11123293,-795,0,1679864712,12939.71753514,176.22324474000197,54486.1814004 2023-03-26,21:05:14.000,85,11123306,-795,0,1679864713,12939.683853589995,176.23029387000133,54486.30018144 2023-03-26,21:05:15.000,85,11123312,-795,0,1679864714,12939.643435729995,176.23029387000133,54486.35607840001 2023-03-26,21:05:16.000,85,11123314,-795,0,1679864715,12939.53565477,176.28668691000348,54486.23729736001 2023-03-26,21:05:17.000,85,11123268,-795,0,1679864716,12939.44808273999,176.31488343000092,54486.16043904001 2023-03-26,21:05:18.000,85,11123258,-795,0,1679864717,12939.387455949989,176.32898168999964,54486.216336000005 2023-03-26,21:05:19.000,85,11123238,-795,0,1679864718,12939.293147609998,176.3853747300018,54486.118516320006 2023-03-26,21:05:20.000,85,11123305,-795,0,1679864719,12939.192102959998,176.3853747300018,54486.097554960004 2023-03-26,21:05:21.000,85,11123287,-795,0,1679864720,12939.070849379998,176.40652211999986,54486.048645120005 2023-03-26,21:05:22.000,85,11123248,-795,0,1679864721,12938.956332109992,176.42766950999794,54485.929864080004 2023-03-26,21:05:23.000,85,11123269,-795,0,1679864722,12938.875496389992,176.4488169000033,54485.90890272 2023-03-26,21:05:24.000,85,11123279,-795,0,1679864723,12938.862023770002,176.42062037999858,54486.0067224 2023-03-26,21:05:25.000,85,11123279,-795,0,1679864724,12938.767715429996,176.4488169000033,54485.90890272 2023-03-26,21:05:26.000,85,11123289,-795,0,1679864725,12938.6801434,176.42062037999858,54485.880954240005 2023-03-26,21:05:27.000,85,11123276,-795,0,1679864726,12938.47131778999,176.3994729900005,54485.63640504001 2023-03-26,21:05:28.000,85,11123264,-795,0,1679864727,12938.37700945,176.39242386000114,54485.65736640001 2023-03-26,21:05:29.000,85,11123316,-795,0,1679864728,12938.35006420999,176.46996429000137,54485.72025048 2023-03-26,21:05:30.000,85,11123314,-795,0,1679864729,12938.235546939999,176.462915160002,54485.7971088 2023-03-26,21:05:31.000,85,11123250,-795,0,1679864730,12938.100820739994,176.45586603000265,54485.68531488001 2023-03-26,21:05:32.000,85,11123330,-795,0,1679864731,12938.087348119989,176.45586603000265,54485.76916032 2023-03-26,21:05:33.000,85,11123307,-795,0,1679864732,12937.993039779998,176.47701342000073,54485.80409592001 2023-03-26,21:05:34.000,85,11123271,-795,0,1679864733,12937.878522509993,176.40652211999986,54485.77614744001 2023-03-26,21:05:35.000,85,11123247,-795,0,1679864734,12937.764005240002,176.3501290799977,54485.74121184 2023-03-26,21:05:36.000,85,11123304,-795,0,1679864735,12937.622542730001,176.336030819999,54485.643392160004 2023-03-26,21:05:37.000,85,11123244,-795,0,1679864736,12937.555179629991,176.34307994999836,54485.615443680006 2023-03-26,21:05:38.000,85,11123255,-795,0,1679864737,12937.534970699991,176.27258865000476,54485.615443680006 2023-03-26,21:05:39.000,85,11123228,-795,0,1679864738,12937.487816529996,176.23029387000133,54485.62941792 2023-03-26,21:05:40.000,85,11123275,-795,0,1679864739,12937.433926049991,176.20914648000326,54485.60845656001 2023-03-26,21:05:41.000,85,11123268,-795,0,1679864740,12937.366562949996,176.14570431000175,54485.55954672 2023-03-26,21:05:42.000,85,11123271,-795,0,1679864741,12937.23857306,176.03996736000408,54485.4128172 2023-03-26,21:05:43.000,85,11123238,-795,0,1679864742,12937.225100439995,176.00472171,54485.39185584 2023-03-26,21:05:44.000,85,11123288,-795,0,1679864743,12937.164473649995,175.9412795399985,54485.4128172 2023-03-26,21:05:45.000,85,11123283,-795,0,1679864744,12937.13079209999,175.92013215000043,54485.35692024 2023-03-26,21:05:46.000,85,11123289,-795,0,1679864745,12937.03648376,175.8707882400049,54485.2381392 2023-03-26,21:05:47.000,85,11123309,-795,0,1679864746,12937.063428999994,175.82849346000148,54485.259100560004 2023-03-26,21:05:48.000,85,11123291,-795,0,1679864747,12937.124055789995,175.7439039000019,54485.377881600005 2023-03-26,21:05:49.000,85,11123272,-795,0,1679864748,12937.124055789995,175.68751085999975,54485.34993312001 2023-03-26,21:05:50.000,85,11123224,-795,0,1679864749,12937.07690162,175.66636347000167,54485.27307480001 2023-03-26,21:05:51.000,85,11123269,-795,0,1679864750,12937.043220069994,175.60292130000016,54485.22416496 2023-03-26,21:05:52.000,85,11123236,-795,0,1679864751,12936.928702799989,175.546528259998,54485.12634528 2023-03-26,21:05:53.000,85,11123243,-795,0,1679864752,12936.996065899999,175.4971843500025,54485.0983968 2023-03-26,21:05:54.000,85,11123272,-795,0,1679864753,12937.00953851999,175.4478404399997,54485.20320360001 2023-03-26,21:05:55.000,85,11123268,-795,0,1679864754,12937.07690162,175.40554566000355,54485.259100560004 2023-03-26,21:05:56.000,85,11123269,-795,0,1679864755,12937.02974744999,175.37734913999884,54485.07743544 2023-03-26,21:05:57.000,85,11123273,-795,0,1679864756,12937.07016530999,175.32095610000397,54485.20320360001 2023-03-26,21:05:58.000,85,11123234,-795,0,1679864757,12937.03648376,175.27866132000054,54485.18224224001 2023-03-26,21:05:59.000,85,11123237,-795,0,1679864758,12936.96912065999,175.26456306000182,54485.04948696 2023-03-26,21:06:00.000,85,11123286,-795,0,1679864759,12937.083637929994,175.2504648000031,54485.112371040006 2023-03-26,21:06:01.000,85,11123254,-795,0,1679864760,12937.15773734,175.1870226300016,54485.23115208001 2023-03-26,21:06:02.000,85,11123257,-795,0,1679864761,12937.103846859995,175.16587524000352,54485.14730664 2023-03-26,21:06:03.000,85,11123264,-795,0,1679864762,12937.15100102999,175.06718741999794,54485.161280880006 2023-03-26,21:06:04.000,85,11123309,-795,0,1679864763,12937.184682579995,175.06013828999858,54485.29403616 2023-03-26,21:06:05.000,85,11123268,-795,0,1679864764,12937.23183674999,175.01079438000306,54485.342946 2023-03-26,21:06:06.000,85,11123219,-795,0,1679864765,12937.184682579995,174.9896469899977,54485.25211344001 2023-03-26,21:06:07.000,85,11123312,-795,0,1679864766,12937.204891509995,174.96145047000027,54485.11935816 2023-03-26,21:06:08.000,85,11123280,-795,0,1679864767,12937.25878199,174.91210656000476,54485.140319520004 2023-03-26,21:06:09.000,85,11123264,-755,0,1679864768,12937.33961771,174.83456613000453,54485.22416496 2023-03-26,21:06:10.000,85,11123318,-795,0,1679864769,12937.326145089995,174.8416152600039,54485.26608768 2023-03-26,21:06:11.000,85,11123327,-795,0,1679864770,12937.35982664,174.76407483000366,54485.2381392 2023-03-26,21:06:12.000,85,11123298,-795,0,1679864771,12937.41371711999,174.7288291799996,54485.2381392 2023-03-26,21:06:13.000,85,11123321,-795,0,1679864772,12937.508025459996,174.64423962,54485.32198464001 2023-03-26,21:06:14.000,85,11123207,-795,0,1679864773,12937.44066236,174.63719049000065,54485.328971760006 2023-03-26,21:06:15.000,85,11123271,-795,0,1679864774,12937.514761769991,174.6089939700032,54485.29403616 2023-03-26,21:06:16.000,85,11123269,-795,0,1679864775,12937.447398669996,174.58784657999786,54485.140319520004 2023-03-26,21:06:17.000,85,11123257,-795,0,1679864776,12937.467607599996,174.5455518000017,54485.161280880006 2023-03-26,21:06:18.000,85,11123257,-795,0,1679864777,12937.474343909991,174.56669918999978,54485.26608768 2023-03-26,21:06:19.000,85,11123289,-795,0,1679864778,12937.555179629991,174.53850267000234,54485.29403616 2023-03-26,21:06:20.000,85,11123300,-795,0,1679864779,12937.568652249996,174.51735528000427,54485.32198464001 2023-03-26,21:06:21.000,85,11123281,-795,0,1679864780,12937.568652249996,174.5103061500049,54485.35692024 2023-03-26,21:06:22.000,85,11123259,-795,0,1679864781,12937.474343909991,174.5103061500049,54485.2381392 2023-03-26,21:06:23.000,85,11123218,-795,0,1679864782,12937.508025459996,174.4962078899989,54485.27307480001 2023-03-26,21:06:24.000,85,11123257,-795,0,1679864783,12937.487816529996,174.55965006000042,54485.27307480001 2023-03-26,21:06:25.000,85,11123307,-795,0,1679864784,12937.501289150001,174.5948957100045,54485.24512632 2023-03-26,21:06:26.000,85,11123259,-795,0,1679864785,12937.48108022,174.67948527000408,54485.19621648 2023-03-26,21:06:27.000,85,11123287,-795,0,1679864786,12937.622542730001,174.72178005000023,54485.25211344001 2023-03-26,21:06:28.000,85,11123265,-795,0,1679864787,12937.750532619997,174.67243614000472,54485.447752800006 2023-03-26,21:06:29.000,85,11123286,-795,0,1679864788,12937.824632030002,174.5948957100045,54485.39884296001 2023-03-26,21:06:30.000,85,11123286,-795,0,1679864789,12937.743796310002,174.5455518000017,54485.30102328001 2023-03-26,21:06:31.000,85,11123269,-795,0,1679864790,12937.790950479997,174.53850267000234,54485.33595888 2023-03-26,21:06:32.000,85,11123266,-795,0,1679864791,12937.797686789992,174.51735528000427,54485.41980432001 2023-03-26,21:06:33.000,85,11123236,-795,0,1679864792,12937.764005240002,174.5455518000017,54485.26608768 2023-03-26,21:06:34.000,85,11123282,-795,0,1679864793,12937.743796310002,174.5807974499985,54485.33595888 2023-03-26,21:06:35.000,85,11123292,-795,0,1679864794,12937.858313579993,174.5807974499985,54485.447752800006 2023-03-26,21:06:36.000,85,11123280,-795,0,1679864795,12937.851577269998,174.5948957100045,54485.40583008 2023-03-26,21:06:37.000,85,11123283,-795,0,1679864796,12937.844840960002,174.5807974499985,54485.46871416001 2023-03-26,21:06:38.000,85,11123236,-795,0,1679864797,12937.784214170002,174.64423962,54485.30102328001 2023-03-26,21:06:39.000,85,11123238,-795,0,1679864798,12937.838104649993,174.63719049000065,54485.4128172 2023-03-26,21:06:40.000,85,11123266,-795,0,1679864799,12937.851577269998,174.67243614000472,54485.447752800006 2023-03-26,21:06:41.000,85,11123225,-795,0,1679864800,12937.898731439993,174.65833787999873,54485.447752800006 2023-03-26,21:06:42.000,85,11123293,-795,0,1679864801,12937.838104649993,174.68653440000344,54485.38486872 2023-03-26,21:06:43.000,85,11123258,-795,0,1679864802,12937.871786199998,174.6935835300028,54485.4128172 2023-03-26,21:06:44.000,85,11123298,-795,0,1679864803,12937.939149299993,174.71473092000087,54485.545572480005 2023-03-26,21:06:45.000,85,11123307,-795,0,1679864804,12937.945885609988,174.74997656999767,54485.53159824 2023-03-26,21:06:46.000,85,11123289,-795,0,1679864805,12937.918940369993,174.73587830999895,54485.545572480005 2023-03-26,21:06:47.000,85,11123242,-795,0,1679864806,12937.858313579993,174.77112396000302,54485.36390736 2023-03-26,21:06:48.000,85,11123259,-795,0,1679864807,12937.891995129998,174.79932048000046,54485.45473992 2023-03-26,21:06:49.000,85,11123280,-795,0,1679864808,12937.885258820002,174.7922713500011,54485.51063688 2023-03-26,21:06:50.000,85,11123271,-795,0,1679864809,12937.905467750003,174.78522222000174,54485.4826884 2023-03-26,21:06:51.000,85,11123261,-795,0,1679864810,12937.952621919998,174.76407483000366,54485.48967552001 2023-03-26,21:06:52.000,85,11123302,-795,0,1679864811,12937.945885609988,174.77112396000302,54485.46172704 2023-03-26,21:06:53.000,85,11123299,-795,0,1679864812,12937.999776089993,174.82046786999854,54485.58050808 2023-03-26,21:06:54.000,85,11123313,-795,0,1679864813,12938.046930259989,174.7922713500011,54485.55954672 2023-03-26,21:06:55.000,85,11123247,-795,0,1679864814,12938.127765979989,174.78522222000174,54485.46871416001 2023-03-26,21:06:56.000,85,11123320,-795,0,1679864815,12938.20860169999,174.67948527000408,54485.39185584 2023-03-26,21:06:57.000,85,11123295,-795,0,1679864816,12938.201865389994,174.58784657999786,54485.33595888 2023-03-26,21:06:58.000,85,11123247,-795,0,1679864817,12938.161447529994,174.5103061500049,54485.5525596 2023-03-26,21:06:59.000,85,11123296,-795,0,1679864818,12938.080611809994,174.4821096300002,54485.55954672 2023-03-26,21:07:00.000,85,11123278,-795,0,1679864819,12937.885258820002,174.6301413600013,54485.58050808 2023-03-26,21:07:01.000,85,11123247,-795,0,1679864820,12937.986303469988,174.66538700999808,54485.63640504001 2023-03-26,21:07:02.000,85,11123299,-795,0,1679864821,12937.945885609988,174.70768179000152,54485.545572480005 2023-03-26,21:07:03.000,85,11123268,-795,0,1679864822,12937.959358229993,174.71473092000087,54485.51762400001 2023-03-26,21:07:04.000,85,11123326,-795,0,1679864823,12937.999776089993,174.7288291799996,54485.664353520006 2023-03-26,21:07:05.000,85,11123320,-795,0,1679864824,12938.006512399988,174.7429274399983,54485.56653384001 2023-03-26,21:07:06.000,85,11123275,-795,0,1679864825,12937.932412989998,174.68653440000344,54485.50364976 2023-03-26,21:07:07.000,85,11123248,-795,0,1679864826,12937.932412989998,174.72178005000023,54485.53858536001 2023-03-26,21:07:08.000,85,11123251,-795,0,1679864827,12937.939149299993,174.68653440000344,54485.475701280004 2023-03-26,21:07:09.000,85,11123277,-795,0,1679864828,12938.006512399988,174.6935835300028,54485.57352096 2023-03-26,21:07:10.000,85,11123224,-795,0,1679864829,12937.986303469988,174.70063266000216,54485.5525596 2023-03-26,21:07:11.000,85,11123280,-795,0,1679864830,12938.006512399988,174.7429274399983,54485.53858536001 2023-03-26,21:07:12.000,85,11123265,-795,0,1679864831,12937.952621919998,174.72178005000023,54485.41980432001 2023-03-26,21:07:13.000,85,11123251,-795,0,1679864832,12937.945885609988,174.76407483000366,54485.45473992 2023-03-26,21:07:14.000,85,11123218,-795,0,1679864833,12937.945885609988,174.73587830999895,54485.4826884 2023-03-26,21:07:15.000,85,11123309,-795,0,1679864834,12938.006512399988,174.79932048000046,54485.60146944 2023-03-26,21:07:16.000,85,11123324,-795,0,1679864835,12937.945885609988,174.78522222000174,54485.46871416001 2023-03-26,21:07:17.000,85,11123253,-795,0,1679864836,12937.945885609988,174.83456613000453,54485.46172704 2023-03-26,21:07:18.000,85,11123231,-795,0,1679864837,12938.013248709998,174.80636960999982,54485.496662640006 2023-03-26,21:07:19.000,85,11123267,-795,0,1679864838,12937.993039779998,174.8768609100007,54485.44076568001 2023-03-26,21:07:20.000,85,11123315,-795,0,1679864839,12938.033457639998,174.8768609100007,54485.40583008 2023-03-26,21:07:21.000,85,11123283,-795,0,1679864840,12938.087348119989,174.86981178000133,54485.46871416001 2023-03-26,21:07:22.000,85,11123295,-795,0,1679864841,12938.013248709998,174.90505742999812,54485.259100560004 2023-03-26,21:07:23.000,85,11123271,-795,0,1679864842,12938.046930259989,174.91210656000476,54485.342946 2023-03-26,21:07:24.000,85,11123268,-795,0,1679864843,12938.114293359999,174.91915569000412,54485.447752800006 2023-03-26,21:07:25.000,85,11123269,-795,0,1679864844,12938.094084429998,174.94735221000155,54485.44076568001 2023-03-26,21:07:26.000,85,11123302,-795,0,1679864845,12938.107557049989,174.96145047000027,54485.342946 2023-03-26,21:07:27.000,85,11123284,-795,0,1679864846,12938.040193949993,174.99669612000434,54485.2381392 2023-03-26,21:07:28.000,85,11123295,-795,0,1679864847,12938.100820739994,174.99669612000434,54485.22416496 2023-03-26,21:07:29.000,85,11123220,-795,0,1679864848,12938.127765979989,175.0037452500037,54485.29403616 2023-03-26,21:07:30.000,85,11123235,-795,0,1679864849,12938.147974909989,175.0389909000005,54485.28704904 2023-03-26,21:07:31.000,85,11123286,-795,0,1679864850,12938.107557049989,175.05308915999922,54485.27307480001 2023-03-26,21:07:32.000,85,11123268,-795,0,1679864851,12938.087348119989,175.0883348100033,54485.29403616 2023-03-26,21:07:33.000,85,11123303,-795,0,1679864852,12938.134502289999,175.08128568000393,54485.328971760006 2023-03-26,21:07:34.000,85,11123253,-795,0,1679864853,12938.154711219999,175.08128568000393,54485.24512632 2023-03-26,21:07:35.000,85,11123267,-795,0,1679864854,12938.154711219999,175.12358046000008,54485.21717784 2023-03-26,21:07:36.000,85,11123294,-795,0,1679864855,12938.134502289999,175.13062958999944,54485.10538392001 2023-03-26,21:07:37.000,85,11123236,-795,0,1679864856,12938.141238599994,175.1517769800048,54485.0983968 2023-03-26,21:07:38.000,85,11123232,-795,0,1679864857,12938.235546939999,175.15882611000416,54485.21717784 2023-03-26,21:07:39.000,85,11123283,-795,0,1679864858,12938.25575587,175.20817001999967,54485.308010400004 2023-03-26,21:07:40.000,85,11123344,-795,0,1679864859,12938.32985527999,175.22931740999775,54485.29403616 2023-03-26,21:07:41.000,85,11123250,-795,0,1679864860,12938.31638266,175.24341567000374,54485.280061920006 2023-03-26,21:07:42.000,85,11123306,-795,0,1679864861,12938.29617373,175.30685783999797,54485.12634528 2023-03-26,21:07:43.000,85,11123279,-795,0,1679864862,12938.282701109994,175.2857104499999,54485.161280880006 2023-03-26,21:07:44.000,85,11123328,-795,0,1679864863,12938.25575587,175.3350543600027,54485.18922936 2023-03-26,21:07:45.000,85,11123241,-795,0,1679864864,12938.31638266,175.32800523000333,54485.140319520004 2023-03-26,21:07:46.000,85,11123274,-795,0,1679864865,12938.323118969995,175.36325088000012,54485.00756424 2023-03-26,21:07:47.000,85,11123250,-795,0,1679864866,12938.302910039994,175.4125947900029,54485.08442256001 2023-03-26,21:07:48.000,85,11123245,-795,0,1679864867,12938.403954689995,175.44079131000035,54485.168268 2023-03-26,21:07:49.000,85,11123277,-795,0,1679864868,12938.41742731,175.44079131000035,54485.140319520004 2023-03-26,21:07:50.000,85,11123242,-795,0,1679864869,12938.43089992999,175.46193869999843,54485.140319520004 2023-03-26,21:07:51.000,85,11123292,-795,0,1679864870,12938.45784517,175.47603696000442,54485.091409680004 2023-03-26,21:07:52.000,85,11123290,-795,0,1679864871,12938.47131778999,175.50423348000186,54485.00756424 2023-03-26,21:07:53.000,85,11123265,-795,0,1679864872,12938.464581479995,175.49013522000314,54485.0285256 2023-03-26,21:07:54.000,85,11123298,-795,0,1679864873,12938.49152671999,175.546528259998,54485.11935816 2023-03-26,21:07:55.000,85,11123271,-795,0,1679864874,12938.525208269995,175.51833174000058,54485.08442256001 2023-03-26,21:07:56.000,85,11123290,-795,0,1679864875,12938.49826303,175.57472478000273,54485.06346120001 2023-03-26,21:07:57.000,85,11123245,-795,0,1679864876,12938.53868089,175.5324299999993,54485.042499840005 2023-03-26,21:07:58.000,85,11123181,-795,0,1679864877,12938.45110885999,175.60997042999952,54484.89577032001 2023-03-26,21:07:59.000,85,11123243,-795,0,1679864878,12938.51173564999,175.66636347000167,54484.9586544 2023-03-26,21:08:00.000,85,11123256,-795,0,1679864879,12938.53868089,175.71570738000446,54485.00057712 2023-03-26,21:08:01.000,85,11123268,-795,0,1679864880,12938.606043989996,175.6804617300004,54484.5743628 2023-03-26,21:08:02.000,85,11123285,-795,0,1679864881,12938.653198159991,175.70865824999782,54484.825899120005 2023-03-26,21:08:03.000,85,11123322,-795,0,1679864882,12938.747506499996,175.6945599899991,54484.96564152001 2023-03-26,21:08:04.000,85,11123264,-795,0,1679864883,12938.814869599992,175.6945599899991,54485.13333240001 2023-03-26,21:08:05.000,85,11123259,-795,0,1679864884,12938.882232700002,175.6804617300004,54485.112371040006 2023-03-26,21:08:06.000,85,11123197,-795,0,1679864885,12938.841814840001,175.70160911999847,54485.091409680004 2023-03-26,21:08:07.000,85,11123273,-795,0,1679864886,12938.848551149997,175.70160911999847,54484.95166728 2023-03-26,21:08:08.000,85,11123265,-795,0,1679864887,12938.882232700002,175.67341260000103,54485.02153848 2023-03-26,21:08:09.000,85,11123253,-795,0,1679864888,12938.963068420002,175.68751085999975,54485.168268 2023-03-26,21:08:10.000,85,11123248,-795,0,1679864889,12938.915914249992,175.77210041999933,54485.13333240001 2023-03-26,21:08:11.000,85,11123285,-795,0,1679864890,12938.963068420002,175.7439039000019,54485.168268 2023-03-26,21:08:12.000,85,11123294,-795,0,1679864891,12938.929386869997,175.72275651000382,54485.18224224001 2023-03-26,21:08:13.000,85,11123296,-795,0,1679864892,12938.956332109992,175.71570738000446,54485.210190720005 2023-03-26,21:08:14.000,85,11123255,-795,0,1679864893,12938.915914249992,175.76505128999997,54485.140319520004 2023-03-26,21:08:15.000,85,11123283,-795,0,1679864894,12938.963068420002,175.73685477000254,54485.20320360001 2023-03-26,21:08:16.000,85,11123298,-795,0,1679864895,12938.936123179992,175.76505128999997,54485.24512632 2023-03-26,21:08:17.000,85,11123282,-795,0,1679864896,12938.996749969992,175.77210041999933,54485.259100560004 2023-03-26,21:08:18.000,85,11123250,-795,0,1679864897,12938.942859490002,175.83554259000084,54485.18922936 2023-03-26,21:08:19.000,85,11123283,-795,0,1679864898,12938.996749969992,175.84964084999956,54485.24512632 2023-03-26,21:08:20.000,85,11123292,-795,0,1679864899,12939.050640449997,175.8707882400049,54485.37089448001 2023-03-26,21:08:21.000,85,11123325,-795,0,1679864900,12939.084322000002,175.85668997999892,54485.36390736 2023-03-26,21:08:22.000,85,11123227,-795,0,1679864901,12939.016958899992,175.891935630003,54485.29403616 2023-03-26,21:08:23.000,85,11123314,-795,0,1679864902,12939.077585689993,175.87783737000427,54485.30102328001 2023-03-26,21:08:24.000,85,11123290,-795,0,1679864903,12939.097794619993,175.91308302000107,54485.38486872 2023-03-26,21:08:25.000,85,11123294,-795,0,1679864904,12939.124739860003,175.9412795399985,54485.377881600005 2023-03-26,21:08:26.000,85,11123315,-795,0,1679864905,12939.077585689993,175.94832866999786,54485.33595888 2023-03-26,21:08:27.000,85,11123317,-795,0,1679864906,12939.158421409993,176.00472171,54485.4128172 2023-03-26,21:08:28.000,85,11123323,-795,0,1679864907,12939.185366649988,175.9906234500013,54485.4826884 2023-03-26,21:08:29.000,85,11123326,-795,0,1679864908,12939.299883919994,175.98357432000194,54485.58749520001 2023-03-26,21:08:30.000,85,11123307,-795,0,1679864909,12939.320092849994,176.06111475000216,54485.58749520001 2023-03-26,21:08:31.000,85,11123300,-795,0,1679864910,12939.373983329999,176.03996736000408,54485.615443680006 2023-03-26,21:08:32.000,85,11123290,-795,0,1679864911,12939.394192259999,176.0258690999981,54485.53858536001 2023-03-26,21:08:33.000,85,11123286,-795,0,1679864912,12939.441346429994,176.0540656200028,54485.6224308 2023-03-26,21:08:34.000,85,11123285,-795,0,1679864913,12939.47502798,176.11045865999768,54485.664353520006 2023-03-26,21:08:35.000,85,11123276,-795,0,1679864914,12939.56933631999,176.0893112699996,54485.81807016 2023-03-26,21:08:36.000,85,11123240,-795,0,1679864915,12939.65690835,176.12455692000367,54485.85300576001 2023-03-26,21:08:37.000,85,11123363,-795,0,1679864916,12939.65017203999,176.15980257000047,54485.87396712001 2023-03-26,21:08:38.000,85,11123288,-795,0,1679864917,12939.67038096999,176.14570431000175,54485.762173200004 2023-03-26,21:08:39.000,85,11123259,-795,0,1679864918,12939.825316099996,176.1527534400011,54485.86698 2023-03-26,21:08:40.000,85,11123254,-795,0,1679864919,12939.865733959996,176.20914648000326,54485.95781256 2023-03-26,21:08:41.000,85,11123300,-795,0,1679864920,12939.906151819996,176.1879990899979,54485.929864080004 2023-03-26,21:08:42.000,85,11123311,-795,0,1679864921,12939.912888129991,176.1527534400011,54485.85999288 2023-03-26,21:08:43.000,85,11123285,-795,0,1679864922,12940.013932779992,176.19504822000454,54485.91588984 2023-03-26,21:08:44.000,85,11123310,-795,0,1679864923,12940.121713740002,176.14570431000175,54486.03467088 2023-03-26,21:08:45.000,85,11123241,-795,0,1679864924,12940.175604219992,176.16685169999982,54486.08358072 2023-03-26,21:08:46.000,85,11123292,-795,0,1679864925,12940.209285769997,176.18094995999854,54486.06960648001 2023-03-26,21:08:47.000,85,11123288,-795,0,1679864926,12940.182340530002,176.19504822000454,54485.95781256 2023-03-26,21:08:48.000,85,11123291,-795,0,1679864927,12940.222758390002,176.1879990899979,54486.01370952 2023-03-26,21:08:49.000,85,11123245,-795,0,1679864928,12940.242967320002,176.1527534400011,54485.96479968 2023-03-26,21:08:50.000,85,11123299,-795,0,1679864929,12940.357484589993,176.1879990899979,54486.09056784001 2023-03-26,21:08:51.000,85,11123290,-795,0,1679864930,12940.344011970003,176.17390082999918,54486.02768376 2023-03-26,21:08:52.000,85,11123259,-795,0,1679864931,12940.384429829988,176.17390082999918,54486.146464800004 2023-03-26,21:08:53.000,85,11123323,-795,0,1679864932,12940.458529239993,176.1386551800024,54486.216336000005 2023-03-26,21:08:54.000,85,11123311,-795,0,1679864933,12940.505683409989,176.10340952999832,54486.16043904001 2023-03-26,21:08:55.000,85,11123279,-795,0,1679864934,12940.478738169993,176.13160605000303,54486.11152920001 2023-03-26,21:08:56.000,85,11123235,-795,0,1679864935,12940.525892339989,176.10340952999832,54486.13249056 2023-03-26,21:08:57.000,85,11123283,-795,0,1679864936,12940.552837579999,176.10340952999832,54486.06261936 2023-03-26,21:08:58.000,85,11123272,-795,0,1679864937,12940.579782819994,176.11045865999768,54486.097554960004 2023-03-26,21:08:59.000,85,11123254,-795,0,1679864938,12940.66735484999,176.07521301000088,54486.265245840004 2023-03-26,21:09:00.000,85,11123312,-795,0,1679864939,12940.761663189995,176.06111475000216,54486.24428448 2023-03-26,21:09:01.000,85,11123318,-795,0,1679864940,12940.781872119995,175.96242693000386,54486.23031024 2023-03-26,21:09:02.000,85,11123268,-795,0,1679864941,12940.741454259994,175.92013215000043,54485.99274816001 2023-03-26,21:09:03.000,85,11123289,-795,0,1679864942,12940.721245329994,175.9412795399985,54486.06960648001 2023-03-26,21:09:04.000,85,11123265,-795,0,1679864943,12940.822289979995,175.89898476000235,54486.24428448 2023-03-26,21:09:05.000,85,11123275,-795,0,1679864944,12940.802081049995,175.8425917200002,54486.23031024 2023-03-26,21:09:06.000,85,11123304,-795,0,1679864945,12940.74819056999,175.82144433000212,54486.20236176 2023-03-26,21:09:07.000,85,11123322,-795,0,1679864946,12940.75492688,175.81439520000276,54486.10454208 2023-03-26,21:09:08.000,85,11123280,-795,0,1679864947,12940.802081049995,175.78619867999805,54486.23729736001 2023-03-26,21:09:09.000,85,11123304,-795,0,1679864948,12940.78860842999,175.7932478100047,54486.23729736001 2023-03-26,21:09:10.000,85,11123286,-795,0,1679864949,12940.81555367,175.72980564000318,54486.20934888001 2023-03-26,21:09:11.000,85,11123334,-795,0,1679864950,12940.802081049995,175.72275651000382,54486.17441328 2023-03-26,21:09:12.000,85,11123293,-795,0,1679864951,12940.72798163999,175.67341260000103,54486.06261936 2023-03-26,21:09:13.000,85,11123322,-795,0,1679864952,12940.71450902,175.6804617300004,54485.97178680001 2023-03-26,21:09:14.000,85,11123316,-795,0,1679864953,12940.70777270999,175.66636347000167,54486.06261936 2023-03-26,21:09:15.000,85,11123314,-795,0,1679864954,12940.69430009,175.60997042999952,54486.06261936 2023-03-26,21:09:16.000,85,11123282,-795,0,1679864955,12940.653882229999,175.560626520004,54485.96479968 2023-03-26,21:09:17.000,85,11123279,-795,0,1679864956,12940.579782819994,175.56767565000337,54485.92287696001 2023-03-26,21:09:18.000,85,11123277,-795,0,1679864957,12940.566310199989,175.5324299999993,54485.98576104 2023-03-26,21:09:19.000,85,11123275,-795,0,1679864958,12940.539364959994,175.51128261000122,54485.929864080004 2023-03-26,21:09:20.000,85,11123299,-795,0,1679864959,12940.512419719998,175.4689878299978,54485.90191560001 2023-03-26,21:09:21.000,85,11123278,-795,0,1679864960,12940.532628649999,175.4478404399997,54485.94383832001 2023-03-26,21:09:22.000,85,11123284,-795,0,1679864961,12940.498947099994,175.3984965300042,54485.82505728001 2023-03-26,21:09:23.000,85,11123291,-795,0,1679864962,12940.492210789998,175.41964392000227,54485.82505728001 2023-03-26,21:09:24.000,85,11123260,-795,0,1679864963,12940.539364959994,175.37030000999948,54485.97178680001 2023-03-26,21:09:25.000,85,11123252,-795,0,1679864964,12940.552837579999,175.4125947900029,54485.9368512 2023-03-26,21:09:26.000,85,11123263,-795,0,1679864965,12940.552837579999,175.3843982699982,54485.80409592001 2023-03-26,21:09:27.000,85,11123327,-795,0,1679864966,12940.532628649999,175.39144740000484,54485.74819896 2023-03-26,21:09:28.000,85,11123231,-795,0,1679864967,12940.546101269989,175.3984965300042,54485.75518608001 2023-03-26,21:09:29.000,85,11123267,-795,0,1679864968,12940.593255439999,175.36325088000012,54485.832044400006 2023-03-26,21:09:30.000,85,11123300,-795,0,1679864969,12940.593255439999,175.35620175000076,54485.68531488001 2023-03-26,21:09:31.000,85,11123273,-795,0,1679864970,12940.613464369999,175.32095610000397,54485.79012168 2023-03-26,21:09:32.000,85,11123299,-795,0,1679864971,12940.640409609994,175.3350543600027,54485.7272376 2023-03-26,21:09:33.000,85,11123246,-795,0,1679864972,12940.701036399994,175.3139069700046,54485.84601864 2023-03-26,21:09:34.000,85,11123213,-795,0,1679864973,12940.72798163999,175.30685783999797,54485.81807016 2023-03-26,21:09:35.000,85,11123270,-795,0,1679864974,12940.78860842999,175.2857104499999,54485.83903152 2023-03-26,21:09:36.000,85,11123285,-795,0,1679864975,12940.78860842999,175.29275957999926,54485.90890272 2023-03-26,21:09:37.000,85,11123285,-795,0,1679864976,12940.79534474,175.24341567000374,54485.77614744001 2023-03-26,21:09:38.000,85,11123252,-795,0,1679864977,12940.8357626,175.27161219000118,54485.80409592001 2023-03-26,21:09:39.000,85,11123270,-795,0,1679864978,12940.88965307999,175.2011208900003,54485.88794136 2023-03-26,21:09:40.000,85,11123260,-795,0,1679864979,12940.93007093999,175.17292437000287,54485.9368512 2023-03-26,21:09:41.000,85,11123272,-795,0,1679864980,12940.99743404,175.10948220000137,54485.950825440006 2023-03-26,21:09:42.000,85,11123245,-795,0,1679864981,12941.03111558999,175.08128568000393,54485.90890272 2023-03-26,21:09:43.000,85,11123304,-795,0,1679864982,12941.024379279996,175.06718741999794,54485.811083040004 2023-03-26,21:09:44.000,85,11123258,-795,0,1679864983,12941.071533449991,175.0883348100033,54485.88794136 2023-03-26,21:09:45.000,85,11123256,-795,0,1679864984,12941.125423929996,174.9544013400009,54485.90191560001 2023-03-26,21:09:46.000,85,11123266,-795,0,1679864985,12941.199523340001,174.88391004000005,54485.978773920004 2023-03-26,21:09:47.000,85,11123290,-795,0,1679864986,12941.239941200001,174.8557135200026,54485.98576104 2023-03-26,21:09:48.000,85,11123287,-795,0,1679864987,12941.226468579996,174.80636960999982,54485.978773920004 2023-03-26,21:09:49.000,85,11123322,-795,0,1679864988,12941.361194780002,174.77112396000302,54486.08358072 2023-03-26,21:09:50.000,85,11123232,-795,0,1679864989,12941.381403710002,174.77112396000302,54486.02069664001 2023-03-26,21:09:51.000,85,11123284,-795,0,1679864990,12941.401612640002,174.6935835300028,54486.01370952 2023-03-26,21:09:52.000,85,11123300,-795,0,1679864991,12941.381403710002,174.67243614000472,54485.9368512 2023-03-26,21:09:53.000,85,11123212,-795,0,1679864992,12941.415085259992,174.66538700999808,54485.77614744001 2023-03-26,21:09:54.000,85,11123264,-795,0,1679864993,12941.516129909993,174.68653440000344,54485.80409592001 2023-03-26,21:09:55.000,85,11123282,-795,0,1679864994,12941.691273969998,174.6301413600013,54485.92287696001 2023-03-26,21:09:56.000,85,11123310,-795,0,1679864995,12941.745164449989,174.53850267000234,54486.02768376 2023-03-26,21:09:57.000,85,11123263,-795,0,1679864996,12941.792318619999,174.46801137000148,54486.01370952 2023-03-26,21:09:58.000,85,11123290,-795,0,1679864997,12941.805791239989,174.47506050000084,54486.10454208 2023-03-26,21:09:59.000,85,11123281,-795,0,1679864998,12941.90683588999,174.43276572000468,54486.118516320006 2023-03-26,21:10:00.000,85,11123328,-795,0,1679864999,12941.940517439994,174.40456919999997,54486.13947768001 2023-03-26,21:10:01.000,85,11123282,-795,0,1679865000,12942.02808946999,174.35522529000446,54486.1814004 2023-03-26,21:10:02.000,85,11123251,-795,0,1679865001,12941.98767160999,174.37637268000253,54486.08358072 2023-03-26,21:10:03.000,85,11123296,-795,0,1679865002,12942.05503471,174.34112702999846,54486.097554960004 2023-03-26,21:10:04.000,85,11123284,-795,0,1679865003,12942.102188879995,174.2988322500023,54485.94383832001 2023-03-26,21:10:05.000,85,11123249,-795,0,1679865004,12942.23691508,174.29178312000295,54486.32812992001 2023-03-26,21:10:06.000,85,11123264,-795,0,1679865005,12942.27733294,174.24948833999952,54486.36306552 2023-03-26,21:10:07.000,85,11123275,-795,0,1679865006,12942.331223419991,174.24948833999952,54486.22332312 2023-03-26,21:10:08.000,85,11123282,-795,0,1679865007,12942.344696039996,174.22129182000208,54486.20236176 2023-03-26,21:10:09.000,85,11123281,-795,0,1679865008,12942.445740689996,174.22129182000208,54486.20934888001 2023-03-26,21:10:10.000,85,11123274,-795,0,1679865009,12942.499631170002,174.2353900800008,54486.25825872001 2023-03-26,21:10:11.000,85,11123311,-795,0,1679865010,12942.566994269997,174.22834095000144,54486.27922008001 2023-03-26,21:10:12.000,85,11123305,-795,0,1679865011,12942.600675820002,174.17899703999865,54486.29319432 2023-03-26,21:10:13.000,85,11123279,-795,0,1679865012,12942.694984159993,174.1508005200012,54486.335117040006 2023-03-26,21:10:14.000,85,11123258,-795,0,1679865013,12942.688247849997,174.15784965000057,54486.32812992001 2023-03-26,21:10:15.000,85,11123286,-795,0,1679865014,12942.755610949993,174.14375139000185,54486.30716856001 2023-03-26,21:10:16.000,85,11123260,-795,0,1679865015,12942.715193089993,174.12260400000378,54486.23031024 2023-03-26,21:10:17.000,85,11123286,-795,0,1679865016,12942.816237739993,174.11555487000442,54486.23729736001 2023-03-26,21:10:18.000,85,11123284,-795,0,1679865017,12942.883600839989,174.10850573999778,54486.335117040006 2023-03-26,21:10:19.000,85,11123284,-795,0,1679865018,12942.957700249994,174.12260400000378,54486.36306552 2023-03-26,21:10:20.000,85,11123326,-795,0,1679865019,12942.984645489989,174.10145660999842,54486.40498824001 2023-03-26,21:10:21.000,85,11123296,-795,0,1679865020,12943.04527227999,174.0873583499997,54486.42594960001 2023-03-26,21:10:22.000,85,11123273,-795,0,1679865021,12943.031799659999,174.05916183000227,54486.265245840004 2023-03-26,21:10:23.000,85,11123314,-795,0,1679865022,12943.06548120999,174.10145660999842,54486.32812992001 2023-03-26,21:10:24.000,85,11123290,-715,0,1679865023,12943.119371689994,174.09440747999906,54486.34909128 2023-03-26,21:10:25.000,85,11123294,-795,0,1679865024,12943.12610799999,174.10850573999778,54486.41197536 2023-03-26,21:10:26.000,85,11123296,-795,0,1679865025,12943.119371689994,174.05916183000227,54486.35607840001 2023-03-26,21:10:27.000,85,11123344,-795,0,1679865026,12943.159789549994,174.12965313000313,54486.384026880005 2023-03-26,21:10:28.000,85,11123271,-795,0,1679865027,12943.15305324,174.1367022600025,54486.384026880005 2023-03-26,21:10:29.000,85,11123253,-795,0,1679865028,12943.17326217,174.17899703999865,54486.51678216 2023-03-26,21:10:30.000,85,11123299,-795,0,1679865029,12943.11263538,174.1367022600025,54486.47485944001 2023-03-26,21:10:31.000,85,11123288,-795,0,1679865030,12943.14631692999,174.17899703999865,54486.43992384 2023-03-26,21:10:32.000,85,11123319,-795,0,1679865031,12943.08569013999,174.1367022600025,54486.34210416 2023-03-26,21:10:33.000,85,11123298,-795,0,1679865032,12943.052008589999,174.12260400000378,54486.30716856001 2023-03-26,21:10:34.000,85,11123306,-795,0,1679865033,12943.08569013999,174.12965313000313,54486.48883368 2023-03-26,21:10:35.000,85,11123295,-795,0,1679865034,12943.08569013999,174.09440747999906,54486.48883368 2023-03-26,21:10:36.000,85,11123271,-795,0,1679865035,12943.099162759994,174.08030922000034,54486.49582080001 2023-03-26,21:10:37.000,85,11123287,-795,0,1679865036,12943.052008589999,174.06621096000163,54486.41197536 2023-03-26,21:10:38.000,85,11123266,-795,0,1679865037,12943.031799659999,174.0380144400042,54486.47485944001 2023-03-26,21:10:39.000,85,11123282,-795,0,1679865038,12942.991381799999,174.04506357000355,54486.41197536 2023-03-26,21:10:40.000,85,11123296,-795,0,1679865039,12942.957700249994,174.0521127000029,54486.49582080001 2023-03-26,21:10:41.000,85,11123270,-795,0,1679865040,12942.944227629989,174.0380144400042,54486.48883368 2023-03-26,21:10:42.000,85,11123303,-795,0,1679865041,12942.924018699989,173.99571966000076,54486.432936720004 2023-03-26,21:10:43.000,85,11123369,-795,0,1679865042,12942.971172869999,173.99571966000076,54486.432936720004 2023-03-26,21:10:44.000,85,11123306,-795,0,1679865043,12943.025063349989,173.99571966000076,54486.52376928001 2023-03-26,21:10:45.000,85,11123308,-795,0,1679865044,12943.011590729999,173.96752314000332,54486.50979504 2023-03-26,21:10:46.000,85,11123291,-795,0,1679865045,12943.004854419989,173.94637574999797,54486.51678216 2023-03-26,21:10:47.000,85,11123252,-795,0,1679865046,12942.991381799999,173.97457227000268,54486.384026880005 2023-03-26,21:10:48.000,85,11123315,-795,0,1679865047,12942.998118109994,173.94637574999797,54486.41197536 2023-03-26,21:10:49.000,85,11123244,-795,0,1679865048,12942.991381799999,173.96047401000396,54486.481846560004 2023-03-26,21:10:50.000,85,11123319,-795,0,1679865049,12943.011590729999,173.8899827100031,54486.48883368 2023-03-26,21:10:51.000,85,11123306,-795,0,1679865050,12943.018327039994,173.91817923000053,54486.42594960001 2023-03-26,21:10:52.000,85,11123330,-795,0,1679865051,12943.038535969994,173.89703184000246,54486.481846560004 2023-03-26,21:10:53.000,85,11123293,-795,0,1679865052,12943.14631692999,173.91113010000117,54486.551717760005 2023-03-26,21:10:54.000,85,11123283,-795,0,1679865053,12943.11263538,173.89703184000246,54486.57267912001 2023-03-26,21:10:55.000,85,11123295,-795,0,1679865054,12943.119371689994,173.87588445000438,54486.51678216 2023-03-26,21:10:56.000,85,11123269,-795,0,1679865055,12943.078953829994,173.89703184000246,54486.55870488 2023-03-26,21:10:57.000,85,11123269,-795,0,1679865056,12943.119371689994,173.8406388000003,54486.53774352 2023-03-26,21:10:58.000,85,11123302,-795,0,1679865057,12943.16652585999,173.81949141000223,54486.7054344 2023-03-26,21:10:59.000,85,11123324,-795,0,1679865058,12943.23388896,173.8265405400016,54486.75434424 2023-03-26,21:11:00.000,85,11123247,-795,0,1679865059,12943.25409789,173.7912948900048,54486.768318480004 2023-03-26,21:11:01.000,85,11123329,-795,0,1679865060,12943.281043129995,173.7912948900048,54486.768318480004 2023-03-26,21:11:02.000,85,11123278,-795,0,1679865061,12943.31472468,173.77014749999944,54486.71242152001 2023-03-26,21:11:03.000,85,11123273,-795,0,1679865062,12943.42924194999,173.7771966299988,54486.78229272001 2023-03-26,21:11:04.000,85,11123291,-795,0,1679865063,12943.47639612,173.72080359000392,54486.82421544 2023-03-26,21:11:05.000,85,11123270,-795,0,1679865064,12943.40903301999,173.75604924000072,54486.61460184001 2023-03-26,21:11:06.000,85,11123290,-795,0,1679865065,12943.563968149996,173.77014749999944,54486.8451768 2023-03-26,21:11:07.000,85,11123302,-795,0,1679865066,12943.55723184,173.6926070699992,54486.887099520005 2023-03-26,21:11:08.000,85,11123294,-795,0,1679865067,12943.617858630001,173.69965619999857,54486.96395784 2023-03-26,21:11:09.000,85,11123259,-795,0,1679865068,12943.718903280002,173.68555793999985,54487.124661600006 2023-03-26,21:11:10.000,85,11123245,-795,0,1679865069,12943.766057449997,173.63621403000434,54487.103700240004 2023-03-26,21:11:11.000,85,11123330,-795,0,1679865070,12943.786266379997,173.67145968000113,54487.13863584 2023-03-26,21:11:12.000,85,11123290,-795,0,1679865071,12943.772793759992,173.6785088100005,54487.06177752 2023-03-26,21:11:13.000,85,11123315,-795,0,1679865072,12943.759321140002,173.63621403000434,54487.054790400005 2023-03-26,21:11:14.000,85,11123273,-795,0,1679865073,12943.826684239997,173.615066639999,54487.152610080004 2023-03-26,21:11:15.000,85,11123312,-795,0,1679865074,12943.914256269993,173.67145968000113,54487.33427520001 2023-03-26,21:11:16.000,85,11123315,-795,0,1679865075,12943.920992580002,173.6432631600037,54487.35523656 2023-03-26,21:11:17.000,85,11123280,-795,0,1679865076,12943.920992580002,173.65736142000242,54487.36222368001 2023-03-26,21:11:18.000,85,11123283,-795,0,1679865077,12943.873838409992,173.68555793999985,54487.222481280005 2023-03-26,21:11:19.000,85,11123244,-795,0,1679865078,12943.920992580002,173.70670532999793,54487.2993396 2023-03-26,21:11:20.000,85,11123302,-795,0,1679865079,12943.907519959997,173.6926070699992,54487.320300960004 2023-03-26,21:11:21.000,85,11123326,-795,0,1679865080,12943.900783650002,173.69965619999857,54487.32728808 2023-03-26,21:11:22.000,85,11123290,-795,0,1679865081,12943.894047339993,173.68555793999985,54487.30632672 2023-03-26,21:11:23.000,85,11123254,-795,0,1679865082,12943.873838409992,173.69965619999857,54487.33427520001 2023-03-26,21:11:24.000,85,11123280,-795,0,1679865083,12943.900783650002,173.71375446000457,54487.341262320006 2023-03-26,21:11:25.000,85,11123284,-795,0,1679865084,12943.907519959997,173.72785272000328,54487.25042976 2023-03-26,21:11:26.000,85,11123244,-795,0,1679865085,12943.954674129993,173.70670532999793,54487.41812064 2023-03-26,21:11:27.000,85,11123288,-795,0,1679865086,12943.920992580002,173.6926070699992,54487.45305624001 2023-03-26,21:11:28.000,85,11123320,-795,0,1679865087,12943.974883059993,173.72080359000392,54487.4740176 2023-03-26,21:11:29.000,85,11123290,-795,0,1679865088,12943.894047339993,173.67145968000113,54487.32728808 2023-03-26,21:11:30.000,85,11123284,-795,0,1679865089,12943.927728889998,173.68555793999985,54487.48100472001 2023-03-26,21:11:31.000,85,11123279,-795,0,1679865090,12943.947937819998,173.69965619999857,54487.390172160005 2023-03-26,21:11:32.000,85,11123278,-795,0,1679865091,12943.988355679998,173.6785088100005,54487.460043360006 2023-03-26,21:11:33.000,85,11123303,-795,0,1679865092,12944.022037229988,173.6432631600037,54487.49497896 2023-03-26,21:11:34.000,85,11123257,-795,0,1679865093,12944.001828299988,173.65736142000242,54487.487991840004 2023-03-26,21:11:35.000,85,11123298,-795,0,1679865094,12944.035509849993,173.62211576999835,54487.46703048 2023-03-26,21:11:36.000,85,11123271,-795,0,1679865095,12944.015300919993,173.65031229000306,54487.46703048 2023-03-26,21:11:37.000,85,11123324,-795,0,1679865096,12944.069191399998,173.65736142000242,54487.39715928 2023-03-26,21:11:38.000,85,11123302,-795,0,1679865097,12944.022037229988,173.6785088100005,54487.35523656 2023-03-26,21:11:39.000,85,11123310,-795,0,1679865098,12944.096136639993,173.6785088100005,54487.487991840004 2023-03-26,21:11:40.000,85,11123294,-795,0,1679865099,12944.089400329998,173.68555793999985,54487.48100472001 2023-03-26,21:11:41.000,85,11123302,-795,0,1679865100,12944.123081879989,173.6432631600037,54487.49497896 2023-03-26,21:11:42.000,85,11123212,-795,0,1679865101,12944.109609259998,173.66441055000178,54487.31331384001 2023-03-26,21:11:43.000,85,11123221,-795,0,1679865102,12944.102872949989,173.65736142000242,54487.390172160005 2023-03-26,21:11:44.000,85,11123221,-795,0,1679865103,12944.089400329998,173.67145968000113,54487.2993396 2023-03-26,21:11:45.000,85,11123271,-795,0,1679865104,12944.143290809989,173.67145968000113,54487.39715928 2023-03-26,21:11:46.000,85,11123300,-795,0,1679865105,12944.156763429994,173.73490185000264,54487.41113352001 2023-03-26,21:11:47.000,85,11123268,-795,0,1679865106,12944.190444979999,173.72080359000392,54487.34824944 2023-03-26,21:11:48.000,85,11123364,-795,0,1679865107,12944.170236049998,173.7912948900048,54487.35523656 2023-03-26,21:11:49.000,85,11123326,-795,0,1679865108,12944.244335459989,173.77014749999944,54487.390172160005 2023-03-26,21:11:50.000,85,11123256,-795,0,1679865109,12944.136554499994,173.81949141000223,54487.341262320006 2023-03-26,21:11:51.000,85,11123287,-795,0,1679865110,12944.150027119998,173.81244228000287,54487.292352480006 2023-03-26,21:11:52.000,85,11123326,-795,0,1679865111,12944.089400329998,173.8053931500035,54487.20850704 2023-03-26,21:11:53.000,85,11123268,-795,0,1679865112,12944.143290809989,173.7912948900048,54487.24344264001 2023-03-26,21:11:54.000,85,11123284,-795,0,1679865113,12944.129818189998,173.86178618999838,54487.14562296001 2023-03-26,21:11:55.000,85,11123248,-795,0,1679865114,12944.183708669989,173.87588445000438,54487.33427520001 2023-03-26,21:11:56.000,85,11123285,-795,0,1679865115,12944.163499739989,173.84768792999967,54487.3692108 2023-03-26,21:11:57.000,85,11123284,-795,0,1679865116,12944.163499739989,173.87588445000438,54487.341262320006 2023-03-26,21:11:58.000,85,11123276,-795,0,1679865117,12944.096136639993,173.9252283599999,54487.20850704 2023-03-26,21:11:59.000,85,11123263,-795,0,1679865118,12944.116345569993,173.9393266199986,54487.25741688 2023-03-26,21:12:00.000,85,11123316,-795,0,1679865119,12944.089400329998,174.00276879000012,54487.26440400001 2023-03-26,21:12:01.000,85,11123291,-795,0,1679865120,12944.116345569993,173.9393266199986,54487.27837824 2023-03-26,21:12:02.000,85,11123343,-795,0,1679865121,12944.022037229988,173.99571966000076,54487.173571440006 2023-03-26,21:12:03.000,85,11123296,-795,0,1679865122,12944.022037229988,174.0521127000029,54487.20151992 2023-03-26,21:12:04.000,85,11123273,-795,0,1679865123,12944.055718779993,174.06621096000163,54487.25042976 2023-03-26,21:12:05.000,85,11123341,-795,0,1679865124,12944.096136639993,174.08030922000034,54487.24344264001 2023-03-26,21:12:06.000,85,11123257,-795,0,1679865125,12943.927728889998,174.15784965000057,54487.18055856 2023-03-26,21:12:07.000,85,11123296,-795,0,1679865126,12943.988355679998,174.11555487000442,54487.124661600006 2023-03-26,21:12:08.000,85,11123268,-795,0,1679865127,12943.941201510002,174.1367022600025,54487.18055856 2023-03-26,21:12:09.000,85,11123331,-795,0,1679865128,12943.954674129993,174.1367022600025,54487.2294684 2023-03-26,21:12:10.000,85,11123281,-795,0,1679865129,12943.907519959997,174.186046169998,54487.25741688 2023-03-26,21:12:11.000,85,11123263,-795,0,1679865130,12943.860365790002,174.16489877999993,54487.20151992 2023-03-26,21:12:12.000,85,11123271,-795,0,1679865131,12943.806475309997,174.21424269000272,54487.173571440006 2023-03-26,21:12:13.000,85,11123305,-795,0,1679865132,12943.860365790002,174.21424269000272,54487.31331384001 2023-03-26,21:12:14.000,85,11123272,-795,0,1679865133,12943.813211619992,174.22129182000208,54487.2993396 2023-03-26,21:12:15.000,85,11123298,-795,0,1679865134,12943.793002689992,174.186046169998,54487.27837824 2023-03-26,21:12:16.000,85,11123324,-795,0,1679865135,12943.766057449997,174.24243921000016,54487.20850704 2023-03-26,21:12:17.000,85,11123279,-795,0,1679865136,12943.772793759992,174.2353900800008,54487.23645552 2023-03-26,21:12:18.000,85,11123329,-795,0,1679865137,12943.779530070002,174.29178312000295,54487.27837824 2023-03-26,21:12:19.000,85,11123287,-795,0,1679865138,12943.759321140002,174.29178312000295,54487.341262320006 2023-03-26,21:12:20.000,85,11123285,-795,0,1679865139,12943.799739000002,174.27768486000423,54487.37619792 2023-03-26,21:12:21.000,85,11123281,-795,0,1679865140,12943.793002689992,174.2353900800008,54487.33427520001 2023-03-26,21:12:22.000,85,11123259,-795,0,1679865141,12943.691958039992,174.2847339900036,54487.341262320006 2023-03-26,21:12:23.000,85,11123298,-795,0,1679865142,12943.691958039992,174.27063573000487,54487.3692108 2023-03-26,21:12:24.000,85,11123321,-795,0,1679865143,12943.712166969992,174.34112702999846,54487.341262320006 2023-03-26,21:12:25.000,85,11123310,-795,0,1679865144,12943.739112210002,174.36932355000317,54487.45305624001 2023-03-26,21:12:26.000,85,11123294,-795,0,1679865145,12943.732375899992,174.30588138000167,54487.48100472001 2023-03-26,21:12:27.000,85,11123267,-795,0,1679865146,12943.732375899992,174.34817615999782,54487.439082000004 2023-03-26,21:12:28.000,85,11123301,-795,0,1679865147,12943.725639589997,174.3340778999991,54487.52991456001 2023-03-26,21:12:29.000,85,11123289,-795,0,1679865148,12943.739112210002,174.36932355000317,54487.49497896 2023-03-26,21:12:30.000,85,11123294,-795,0,1679865149,12943.712166969992,174.37637268000253,54487.48100472001 2023-03-26,21:12:31.000,85,11123322,-795,0,1679865150,12943.638067560001,174.3834218100019,54487.460043360006 2023-03-26,21:12:32.000,85,11123310,-795,0,1679865151,12943.611122319991,174.41161832999933,54487.39715928 2023-03-26,21:12:33.000,85,11123282,-795,0,1679865152,12943.644803869996,174.4186674599987,54487.41113352001 2023-03-26,21:12:34.000,85,11123290,-795,0,1679865153,12943.651540179992,174.45391311000276,54487.48100472001 2023-03-26,21:12:35.000,85,11123287,-795,0,1679865154,12943.725639589997,174.45391311000276,54487.57882440001 2023-03-26,21:12:36.000,85,11123294,-795,0,1679865155,12943.671749109992,174.48915875999955,54487.52292744 2023-03-26,21:12:37.000,85,11123252,-795,0,1679865156,12943.638067560001,174.50325701999827,54487.48100472001 2023-03-26,21:12:38.000,85,11123327,-755,0,1679865157,12943.638067560001,174.48915875999955,54487.53690168 2023-03-26,21:12:39.000,85,11123305,-795,0,1679865158,12943.584177079996,174.5455518000017,54487.44606912 2023-03-26,21:12:40.000,85,11123249,-795,0,1679865159,12943.55723184,174.5455518000017,54487.390172160005 2023-03-26,21:12:41.000,85,11123299,-795,0,1679865160,12943.51681398,174.53850267000234,54487.390172160005 2023-03-26,21:12:42.000,85,11123271,-795,0,1679865161,12943.42924194999,174.48915875999955,54487.2993396 2023-03-26,21:12:43.000,85,11123303,-795,0,1679865162,12943.43597826,174.52440441000363,54487.32728808 2023-03-26,21:12:44.000,85,11123285,-795,0,1679865163,12943.422505639996,174.42571658999805,54487.44606912 2023-03-26,21:12:45.000,85,11123277,-795,0,1679865164,12943.3955604,174.47506050000084,54487.4041464 2023-03-26,21:12:46.000,85,11123307,-795,0,1679865165,12943.30798836999,174.43981485000404,54487.45305624001 2023-03-26,21:12:47.000,85,11123309,-795,0,1679865166,12943.240625269995,174.48915875999955,54487.32728808 2023-03-26,21:12:48.000,85,11123296,-795,0,1679865167,12943.18673478999,174.50325701999827,54487.28536536001 2023-03-26,21:12:49.000,85,11123282,-795,0,1679865168,12943.119371689994,174.5455518000017,54487.222481280005 2023-03-26,21:12:50.000,85,11123301,-795,0,1679865169,12943.119371689994,174.51735528000427,54487.30632672 2023-03-26,21:12:51.000,85,11123280,-795,0,1679865170,12943.099162759994,174.53145354000299,54487.271391120004 2023-03-26,21:12:52.000,85,11123304,-795,0,1679865171,12943.078953829994,174.5103061500049,54487.31331384001 2023-03-26,21:12:53.000,85,11123302,-795,0,1679865172,12943.031799659999,174.52440441000363,54487.31331384001 2023-03-26,21:12:54.000,85,11123261,-795,0,1679865173,12942.991381799999,174.53850267000234,54487.27837824 2023-03-26,21:12:55.000,85,11123337,-795,0,1679865174,12942.930755009998,174.55260093000106,54487.25741688 2023-03-26,21:12:56.000,85,11123285,-795,0,1679865175,12942.876864529993,174.58784657999786,54487.124661600006 2023-03-26,21:12:57.000,85,11123309,-795,0,1679865176,12942.829710359998,174.5455518000017,54487.054790400005 2023-03-26,21:12:58.000,85,11123293,-795,0,1679865177,12942.849919289998,174.52440441000363,54487.13863584 2023-03-26,21:12:59.000,85,11123309,-795,0,1679865178,12942.876864529993,174.4962078899989,54487.18754568 2023-03-26,21:13:00.000,85,11123330,-795,0,1679865179,12942.870128219998,174.5103061500049,54487.11068736 2023-03-26,21:13:01.000,85,11123299,-795,0,1679865180,12942.836446669993,174.51735528000427,54487.13164872 2023-03-26,21:13:02.000,85,11123304,-795,0,1679865181,12942.748874639998,174.50325701999827,54486.97094496 2023-03-26,21:13:03.000,85,11123331,-795,0,1679865182,12942.728665709998,174.51735528000427,54486.984919200004 2023-03-26,21:13:04.000,85,11123301,-795,0,1679865183,12942.721929400002,174.50325701999827,54486.94299648 2023-03-26,21:13:05.000,85,11123290,-795,0,1679865184,12942.701720470002,174.4962078899989,54486.96395784 2023-03-26,21:13:06.000,85,11123311,-795,0,1679865185,12942.641093680002,174.53850267000234,54486.838189680006 2023-03-26,21:13:07.000,85,11123280,-795,0,1679865186,12942.479422240001,174.53145354000299,54486.73338288 2023-03-26,21:13:08.000,85,11123268,-795,0,1679865187,12942.573730579992,174.55965006000042,54486.92902224001 2023-03-26,21:13:09.000,85,11123298,-795,0,1679865188,12942.573730579992,174.48915875999955,54486.94998360001 2023-03-26,21:13:10.000,85,11123261,-795,0,1679865189,12942.560257960002,174.52440441000363,54486.99190632 2023-03-26,21:13:11.000,85,11123309,-795,0,1679865190,12942.540049030002,174.58784657999786,54486.92203512 2023-03-26,21:13:12.000,85,11123284,-795,0,1679865191,12942.465949619997,174.58784657999786,54486.85216392 2023-03-26,21:13:13.000,85,11123315,-795,0,1679865192,12942.479422240001,174.5948957100045,54486.817228320004 2023-03-26,21:13:14.000,85,11123343,-795,0,1679865193,12942.425531759996,174.67948527000408,54486.936009360004 2023-03-26,21:13:15.000,85,11123286,-795,0,1679865194,12942.513103789992,174.70063266000216,54486.89408664 2023-03-26,21:13:16.000,85,11123334,-795,0,1679865195,12942.452476999992,174.7429274399983,54486.85216392 2023-03-26,21:13:17.000,85,11123329,-795,0,1679865196,12942.398586520001,174.77817309000238,54486.85915104001 2023-03-26,21:13:18.000,85,11123259,-795,0,1679865197,12942.405322829996,174.77112396000302,54486.83120256001 2023-03-26,21:13:19.000,85,11123316,-795,0,1679865198,12942.445740689996,174.80636960999982,54486.817228320004 2023-03-26,21:13:20.000,85,11123300,-795,0,1679865199,12942.391850209991,174.8275169999979,54486.69146016001 2023-03-26,21:13:21.000,85,11123333,-795,0,1679865200,12942.499631170002,174.8416152600039,54486.79626696 2023-03-26,21:13:22.000,85,11123330,-795,0,1679865201,12942.425531759996,174.86276265000197,54486.74037000001 2023-03-26,21:13:23.000,85,11123305,-795,0,1679865202,12942.506367479997,174.86276265000197,54486.74037000001 2023-03-26,21:13:24.000,85,11123275,-795,0,1679865203,12942.513103789992,174.93325395000284,54486.7753056 2023-03-26,21:13:25.000,85,11123297,-795,0,1679865204,12942.573730579992,174.9403030800022,54486.82421544 2023-03-26,21:13:26.000,85,11123257,-795,0,1679865205,12942.526576409997,174.96145047000027,54486.80325408 2023-03-26,21:13:27.000,85,11123290,-795,0,1679865206,12942.540049030002,174.96849959999963,54486.68447304 2023-03-26,21:13:28.000,85,11123333,-795,0,1679865207,12942.553521649992,175.0389909000005,54486.71242152001 2023-03-26,21:13:29.000,85,11123291,-795,0,1679865208,12942.654566299992,175.07423655000457,54486.7753056 2023-03-26,21:13:30.000,85,11123288,-795,0,1679865209,12942.641093680002,175.11653133000073,54486.82421544 2023-03-26,21:13:31.000,85,11123275,-795,0,1679865210,12942.654566299992,175.1376787199988,54486.74735712 2023-03-26,21:13:32.000,85,11123322,-795,0,1679865211,12942.708456779998,175.2011208900003,54486.82421544 2023-03-26,21:13:33.000,85,11123288,-795,0,1679865212,12942.782556190003,175.24341567000374,54486.86613816 2023-03-26,21:13:34.000,85,11123234,-795,0,1679865213,12942.782556190003,175.32095610000397,54486.86613816 2023-03-26,21:13:35.000,85,11123299,-795,0,1679865214,12942.829710359998,175.3139069700046,54486.89408664 2023-03-26,21:13:36.000,85,11123259,-795,0,1679865215,12942.802765119988,175.37734913999884,54486.72639576 2023-03-26,21:13:37.000,85,11123346,-795,0,1679865216,12942.843182979988,175.40554566000355,54486.85216392 2023-03-26,21:13:38.000,85,11123284,-795,0,1679865217,12942.930755009998,175.41964392000227,54486.915048 2023-03-26,21:13:39.000,85,11123308,-795,0,1679865218,12942.964436559989,175.4971843500025,54487.02684192001 2023-03-26,21:13:40.000,85,11123384,-795,0,1679865219,12943.031799659999,175.5324299999993,54487.06876464 2023-03-26,21:13:41.000,85,11123344,-795,0,1679865220,12943.031799659999,175.52538086999994,54487.01286768 2023-03-26,21:13:42.000,85,11123309,-795,0,1679865221,12942.998118109994,175.61701955999888,54487.054790400005 2023-03-26,21:13:43.000,85,11123342,-795,0,1679865222,12942.957700249994,175.65226521000295,54486.936009360004 2023-03-26,21:13:44.000,85,11123295,-795,0,1679865223,12942.977909179994,175.70160911999847,54486.97793208001 2023-03-26,21:13:45.000,85,11123301,-795,0,1679865224,12943.072217519999,175.7439039000019,54487.02684192001 2023-03-26,21:13:46.000,85,11123288,-795,0,1679865225,12943.058744899994,175.77210041999933,54486.97094496 2023-03-26,21:13:47.000,85,11123326,-795,0,1679865226,12943.072217519999,175.7791495499987,54487.09671312001 2023-03-26,21:13:48.000,85,11123311,-795,0,1679865227,12943.04527227999,175.75800216000061,54487.09671312001 2023-03-26,21:13:49.000,85,11123353,-795,0,1679865228,12943.08569013999,175.7791495499987,54487.103700240004 2023-03-26,21:13:50.000,85,11123290,-795,0,1679865229,12943.078953829994,175.80029694000405,54487.089726 2023-03-26,21:13:51.000,85,11123341,-795,0,1679865230,12943.08569013999,175.81439520000276,54487.07575176001 2023-03-26,21:13:52.000,85,11123304,-795,0,1679865231,12942.984645489989,175.87783737000427,54486.99889344001 2023-03-26,21:13:53.000,85,11123273,-795,0,1679865232,12942.971172869999,175.93423040999915,54486.94299648 2023-03-26,21:13:54.000,85,11123324,-795,0,1679865233,12942.991381799999,175.94832866999786,54487.13863584 2023-03-26,21:13:55.000,85,11123264,-795,0,1679865234,12943.038535969994,175.96947606000322,54487.2294684 2023-03-26,21:13:56.000,85,11123301,-795,0,1679865235,12942.917282389993,175.96947606000322,54487.13863584 2023-03-26,21:13:57.000,85,11123364,-795,0,1679865236,12942.944227629989,175.96947606000322,54487.1595972 2023-03-26,21:13:58.000,85,11123319,-795,0,1679865237,12942.910546079998,176.00472171,54487.21549416001 2023-03-26,21:13:59.000,85,11123304,-755,0,1679865238,12942.870128219998,176.00472171,54487.173571440006 2023-03-26,21:14:00.000,85,11123254,-795,0,1679865239,12942.863391909988,176.00472171,54487.20151992 2023-03-26,21:14:01.000,85,11123358,-795,0,1679865240,12942.843182979988,176.01177083999937,54487.18754568 2023-03-26,21:14:02.000,85,11123349,-795,0,1679865241,12942.769083569998,176.03291823000473,54487.11767448001 2023-03-26,21:14:03.000,85,11123315,-795,0,1679865242,12942.809501429998,176.11045865999768,54487.152610080004 2023-03-26,21:14:04.000,85,11123331,-795,0,1679865243,12942.849919289998,176.08226214000024,54487.24344264001 2023-03-26,21:14:05.000,85,11123277,-795,0,1679865244,12942.836446669993,176.06111475000216,54487.222481280005 2023-03-26,21:14:06.000,85,11123289,-795,0,1679865245,12942.829710359998,176.10340952999832,54487.20151992 2023-03-26,21:14:07.000,85,11123293,-795,0,1679865246,12942.816237739993,176.14570431000175,54487.152610080004 2023-03-26,21:14:08.000,85,11123328,-795,0,1679865247,12942.681511540002,176.14570431000175,54486.82421544 2023-03-26,21:14:09.000,85,11123319,-795,0,1679865248,12942.748874639998,176.17390082999918,54487.01286768 2023-03-26,21:14:10.000,85,11123273,-795,0,1679865249,12942.789292499998,176.15980257000047,54487.124661600006 2023-03-26,21:14:11.000,85,11123306,-795,0,1679865250,12942.762347260003,176.18094995999854,54487.01286768 2023-03-26,21:14:12.000,85,11123298,-795,0,1679865251,12942.769083569998,176.1879990899979,54487.08273888 2023-03-26,21:14:13.000,85,11123353,-795,0,1679865252,12942.843182979988,176.21619561000261,54487.09671312001 2023-03-26,21:14:14.000,85,11123308,-795,0,1679865253,12942.863391909988,176.19504822000454,54486.90107376 2023-03-26,21:14:15.000,85,11123272,-795,0,1679865254,12942.910546079998,176.20914648000326,54486.94998360001 2023-03-26,21:14:16.000,85,11123339,-795,0,1679865255,12942.924018699989,176.22324474000197,54486.85216392 2023-03-26,21:14:17.000,85,11123305,-795,0,1679865256,12942.957700249994,176.20914648000326,54486.76133136001 2023-03-26,21:14:18.000,85,11123333,-795,0,1679865257,12942.944227629989,176.19504822000454,54486.74037000001 2023-03-26,21:14:19.000,85,11123293,-795,0,1679865258,12943.092426449999,176.20914648000326,54486.92203512 2023-03-26,21:14:20.000,85,11123324,-795,0,1679865259,12943.08569013999,176.22324474000197,54486.92203512 2023-03-26,21:14:21.000,85,11123315,-795,0,1679865260,12943.12610799999,176.2020973500039,54486.82421544 2023-03-26,21:14:22.000,85,11123314,-795,0,1679865261,12943.10589906999,176.17390082999918,54486.68447304 2023-03-26,21:14:23.000,85,11123311,-795,0,1679865262,12943.13284431,176.1527534400011,54486.69146016001 2023-03-26,21:14:24.000,85,11123288,-795,0,1679865263,12943.13284431,176.1527534400011,54486.69146016001 2023-03-26,21:14:25.000,85,11123376,-795,0,1679865264,12943.23388896,176.12455692000367,54486.719408640005 2023-03-26,21:14:26.000,85,11123317,-795,0,1679865265,12943.20694371999,176.14570431000175,54486.7054344 2023-03-26,21:14:27.000,85,11123337,-795,0,1679865266,12943.18673478999,176.16685169999982,54486.600627600004 2023-03-26,21:14:28.000,85,11123322,-795,0,1679865267,12943.24736157999,176.14570431000175,54486.621588960006 2023-03-26,21:14:29.000,85,11123335,-795,0,1679865268,12943.27430682,176.13160605000303,54486.67748592 2023-03-26,21:14:30.000,85,11123288,-795,0,1679865269,12943.24736157999,176.13160605000303,54486.65652456 2023-03-26,21:14:31.000,85,11123310,-795,0,1679865270,12943.28777943999,176.16685169999982,54486.551717760005 2023-03-26,21:14:32.000,85,11123359,-795,0,1679865271,12943.23388896,176.1386551800024,54486.51678216 2023-03-26,21:14:33.000,85,11123274,-795,0,1679865272,12943.26757050999,176.15980257000047,54486.51678216 2023-03-26,21:14:34.000,85,11123354,-795,0,1679865273,12943.321460989995,176.16685169999982,54486.600627600004 2023-03-26,21:14:35.000,85,11123336,-795,0,1679865274,12943.402296709995,176.13160605000303,54486.60761472 2023-03-26,21:14:36.000,85,11123261,-795,0,1679865275,12943.382087779995,176.16685169999982,54486.55870488 2023-03-26,21:14:37.000,85,11123295,-795,0,1679865276,12943.36861515999,176.1527534400011,54486.52376928001 2023-03-26,21:14:38.000,85,11123353,-795,0,1679865277,12943.442714569996,176.13160605000303,54486.49582080001 2023-03-26,21:14:39.000,85,11123310,-795,0,1679865278,12943.38882408999,176.2020973500039,54486.481846560004 2023-03-26,21:14:40.000,85,11123321,-795,0,1679865279,12943.402296709995,176.1527534400011,54486.4608852 2023-03-26,21:14:41.000,85,11123316,-795,0,1679865280,12943.38882408999,176.15980257000047,54486.453898080006 2023-03-26,21:14:42.000,85,11123333,-795,0,1679865281,12943.38882408999,176.16685169999982,54486.36306552 2023-03-26,21:14:43.000,85,11123248,-795,0,1679865282,12943.3955604,176.22324474000197,54486.39800112 2023-03-26,21:14:44.000,85,11123294,-795,0,1679865283,12943.41576933,176.20914648000326,54486.335117040006 2023-03-26,21:14:45.000,85,11123289,-795,0,1679865284,12943.483132429996,176.20914648000326,54486.48883368 2023-03-26,21:14:46.000,85,11123303,-795,0,1679865285,12943.510077669991,176.2514412599994,54486.432936720004 2023-03-26,21:14:47.000,85,11123316,-795,0,1679865286,12943.462923499996,176.2020973500039,54486.37703976001 2023-03-26,21:14:48.000,85,11123363,-795,0,1679865287,12943.45618719,176.2373430000007,54486.2512716 2023-03-26,21:14:49.000,85,11123302,-795,0,1679865288,12943.402296709995,176.2514412599994,54486.286207200006 2023-03-26,21:14:50.000,85,11123357,-795,0,1679865289,12943.46965980999,176.28668691000348,54486.41197536 2023-03-26,21:14:51.000,85,11123273,-795,0,1679865290,12943.45618719,176.27258865000476,54486.314155680004 2023-03-26,21:14:52.000,85,11123320,-795,0,1679865291,12943.43597826,176.22324474000197,54486.314155680004 2023-03-26,21:14:53.000,85,11123310,-795,0,1679865292,12943.51681398,176.25849038999877,54486.43992384 2023-03-26,21:14:54.000,85,11123307,-795,0,1679865293,12943.45618719,176.20914648000326,54486.27922008001 2023-03-26,21:14:55.000,85,11123323,-795,0,1679865294,12943.523550289996,176.20914648000326,54486.41197536 2023-03-26,21:14:56.000,85,11123289,-795,0,1679865295,12943.442714569996,176.16685169999982,54486.34210416 2023-03-26,21:14:57.000,85,11123314,-795,0,1679865296,12943.503341359996,176.18094995999854,54486.314155680004 2023-03-26,21:14:58.000,85,11123327,-795,0,1679865297,12943.577440770001,176.1879990899979,54486.37703976001 2023-03-26,21:14:59.000,85,11123307,-795,0,1679865298,12943.523550289996,176.14570431000175,54486.24428448 2023-03-26,21:15:00.000,85,11123303,-795,0,1679865299,12943.638067560001,176.1175077900043,54486.49582080001 2023-03-26,21:15:01.000,85,11123294,-795,0,1679865300,12943.644803869996,176.1386551800024,54486.4608852 2023-03-26,21:15:02.000,85,11123290,-795,0,1679865301,12943.665012799996,176.04701649000344,54486.30018144 2023-03-26,21:15:03.000,85,11123277,-795,0,1679865302,12943.698694350001,176.0258690999981,54486.36306552 2023-03-26,21:15:04.000,85,11123280,-795,0,1679865303,12943.678485420001,175.96947606000322,54486.35607840001 2023-03-26,21:15:05.000,85,11123348,-795,0,1679865304,12943.712166969992,175.91308302000107,54486.41197536 2023-03-26,21:15:06.000,85,11123291,-795,0,1679865305,12943.712166969992,175.82144433000212,54486.30018144 2023-03-26,21:15:07.000,85,11123318,-795,0,1679865306,12943.772793759992,175.81439520000276,54486.37005264 2023-03-26,21:15:08.000,85,11123318,-795,0,1679865307,12943.873838409992,175.75800216000061,54486.50979504 2023-03-26,21:15:09.000,85,11123295,-795,0,1679865308,12943.846893169997,175.6452160800036,54486.20236176 2023-03-26,21:15:10.000,85,11123309,-795,0,1679865309,12943.880574720002,175.60997042999952,54486.34210416 2023-03-26,21:15:11.000,85,11123336,-795,0,1679865310,12943.974883059993,175.55357739000465,54486.481846560004 2023-03-26,21:15:12.000,85,11123321,-795,0,1679865311,12943.981619370003,175.47603696000442,54486.502807920006 2023-03-26,21:15:13.000,85,11123271,-795,0,1679865312,12944.015300919993,175.41964392000227,54486.39800112 2023-03-26,21:15:14.000,85,11123289,-795,0,1679865313,12944.042246159988,175.39144740000484,54486.41197536 2023-03-26,21:15:15.000,85,11123262,-795,0,1679865314,12944.156763429994,175.32800523000333,54486.55870488 2023-03-26,21:15:16.000,85,11123361,-795,0,1679865315,12944.156763429994,175.3139069700046,54486.46787232 2023-03-26,21:15:17.000,85,11123320,-795,0,1679865316,12944.251071769999,175.2504648000031,54486.60761472 2023-03-26,21:15:18.000,85,11123321,-795,0,1679865317,12944.190444979999,175.21521914999903,54486.42594960001 2023-03-26,21:15:19.000,85,11123256,-795,0,1679865318,12944.278017009994,175.13062958999944,54486.48883368 2023-03-26,21:15:20.000,85,11123323,-795,0,1679865319,12944.358852729994,175.1376787199988,54486.453898080006 2023-03-26,21:15:21.000,85,11123331,-795,0,1679865320,12944.38579796999,175.06718741999794,54486.432936720004 2023-03-26,21:15:22.000,85,11123300,-795,0,1679865321,12944.439688449995,175.08128568000393,54486.4608852 2023-03-26,21:15:23.000,85,11123349,-795,0,1679865322,12944.49357893,175.0037452500037,54486.432936720004 2023-03-26,21:15:24.000,85,11123331,-795,0,1679865323,12944.52726047999,175.0037452500037,54486.41896248 2023-03-26,21:15:25.000,85,11123307,-795,0,1679865324,12944.58788726999,174.94735221000155,54486.34210416 2023-03-26,21:15:26.000,85,11123288,-795,0,1679865325,12944.63504144,174.9403030800022,54486.384026880005 2023-03-26,21:15:27.000,85,11123288,-795,0,1679865326,12944.71587716,174.8768609100007,54486.37703976001 2023-03-26,21:15:28.000,85,11123291,-795,0,1679865327,12944.769767639991,174.8768609100007,54486.41197536 2023-03-26,21:15:29.000,85,11123300,-795,0,1679865328,12944.823658119996,174.84866439000325,54486.3211428 2023-03-26,21:15:30.000,85,11123321,-795,0,1679865329,12944.884284909996,174.79932048000046,54486.34909128 2023-03-26,21:15:31.000,85,11123310,-795,0,1679865330,12944.958384320002,174.78522222000174,54486.42594960001 2023-03-26,21:15:32.000,85,11123326,-795,0,1679865331,12945.019011110002,174.78522222000174,54486.41896248 2023-03-26,21:15:33.000,85,11123297,-795,0,1679865332,12945.052692659992,174.76407483000366,54486.335117040006 2023-03-26,21:15:34.000,85,11123227,-795,0,1679865333,12945.120055760002,174.7570257000043,54486.37703976001 2023-03-26,21:15:35.000,85,11123336,-795,0,1679865334,12945.173946239993,174.76407483000366,54486.41896248 2023-03-26,21:15:36.000,85,11123334,-795,0,1679865335,12945.227836719998,174.7288291799996,54486.4608852 2023-03-26,21:15:37.000,85,11123283,-795,0,1679865336,12945.248045649998,174.70063266000216,54486.34909128 2023-03-26,21:15:38.000,85,11123287,-795,0,1679865337,12945.261518269988,174.70063266000216,54486.391014 2023-03-26,21:15:39.000,85,11123309,-795,0,1679865338,12945.389508159999,174.70063266000216,54486.52376928001 2023-03-26,21:15:40.000,85,11123305,-795,0,1679865339,12945.429926019999,174.67948527000408,54486.60761472 2023-03-26,21:15:41.000,85,11123307,-795,0,1679865340,12945.456871259994,174.62309223000193,54486.565692 2023-03-26,21:15:42.000,85,11123274,-795,0,1679865341,12945.443398639989,174.5807974499985,54486.4608852 2023-03-26,21:15:43.000,85,11123325,-795,0,1679865342,12945.510761739999,174.56669918999978,54486.481846560004 2023-03-26,21:15:44.000,85,11123290,-795,0,1679865343,12945.56465221999,174.51735528000427,54486.551717760005 2023-03-26,21:15:45.000,85,11123334,-795,0,1679865344,12945.57138853,174.45391311000276,54486.5307564 2023-03-26,21:15:46.000,85,11123325,-795,0,1679865345,12945.57138853,174.47506050000084,54486.58665336 2023-03-26,21:15:47.000,85,11123282,-795,0,1679865346,12945.58486114999,174.43276572000468,54486.44691096001 2023-03-26,21:15:48.000,85,11123347,-795,0,1679865347,12945.62527900999,174.43276572000468,54486.57966624 2023-03-26,21:15:49.000,85,11123317,-795,0,1679865348,12945.68590579999,174.3622744200038,54486.68447304 2023-03-26,21:15:50.000,85,11123254,-795,0,1679865349,12945.68590579999,174.3975200700006,54486.621588960006 2023-03-26,21:15:51.000,85,11123312,-795,0,1679865350,12945.760005209995,174.3622744200038,54486.66351168001 2023-03-26,21:15:52.000,85,11123286,-795,0,1679865351,12945.72632365999,174.2988322500023,54486.58665336 2023-03-26,21:15:53.000,85,11123311,-795,0,1679865352,12945.78695044999,174.22129182000208,54486.59364048001 2023-03-26,21:15:54.000,85,11123307,-795,0,1679865353,12945.7532689,174.24948833999952,54486.6355632 2023-03-26,21:15:55.000,85,11123324,-795,0,1679865354,12945.85431355,174.19309530000464,54486.78229272001 2023-03-26,21:15:56.000,85,11123326,-795,0,1679865355,12945.88799509999,174.200144430004,54486.83120256001 2023-03-26,21:15:57.000,85,11123309,-795,0,1679865356,12945.86778616999,174.19309530000464,54486.74037000001 2023-03-26,21:15:58.000,85,11123261,-795,0,1679865357,12945.928412959991,174.14375139000185,54486.81024120001 2023-03-26,21:15:59.000,85,11123317,-795,0,1679865358,12945.928412959991,174.11555487000442,54486.83120256001 2023-03-26,21:16:00.000,85,11123324,-795,0,1679865359,12945.90820402999,174.12965313000313,54486.8451768 2023-03-26,21:16:01.000,85,11123318,-795,0,1679865360,12945.995776060001,174.0873583499997,54486.88011240001 2023-03-26,21:16:02.000,85,11123359,-795,0,1679865361,12945.968830819991,174.08030922000034,54486.82421544 2023-03-26,21:16:03.000,85,11123332,-795,0,1679865362,12945.9553582,174.0873583499997,54486.89408664 2023-03-26,21:16:04.000,85,11123289,-795,0,1679865363,12946.009248679991,174.06621096000163,54486.984919200004 2023-03-26,21:16:05.000,85,11123320,-795,0,1679865364,12945.989039749991,174.05916183000227,54487.0198548 2023-03-26,21:16:06.000,85,11123309,-795,0,1679865365,12945.968830819991,174.05916183000227,54486.94998360001 2023-03-26,21:16:07.000,85,11123281,-795,0,1679865366,12945.968830819991,174.09440747999906,54486.80325408 2023-03-26,21:16:08.000,85,11123279,-795,0,1679865367,12945.968830819991,174.09440747999906,54486.85216392 2023-03-26,21:16:09.000,85,11123348,-795,0,1679865368,12945.97556713,174.06621096000163,54486.89408664 2023-03-26,21:16:10.000,85,11123349,-795,0,1679865369,12945.921676649996,174.0521127000029,54486.7753056 2023-03-26,21:16:11.000,85,11123321,-795,0,1679865370,12945.93514927,174.08030922000034,54486.72639576 2023-03-26,21:16:12.000,85,11123341,-795,0,1679865371,12945.989039749991,174.0380144400042,54486.887099520005 2023-03-26,21:16:13.000,85,11123368,-795,0,1679865372,12945.982303439996,174.0239161799982,54486.838189680006 2023-03-26,21:16:14.000,85,11123317,-795,0,1679865373,12946.009248679991,173.99571966000076,54486.94998360001 2023-03-26,21:16:15.000,85,11123349,-795,0,1679865374,12946.015984990001,173.96047401000396,54486.936009360004 2023-03-26,21:16:16.000,85,11123315,-795,0,1679865375,12945.982303439996,173.9252283599999,54486.92902224001 2023-03-26,21:16:17.000,85,11123354,-795,0,1679865376,12945.928412959991,173.97457227000268,54486.83120256001 2023-03-26,21:16:18.000,85,11123362,-795,0,1679865377,12945.84757723999,173.88293358000374,54486.80325408 2023-03-26,21:16:19.000,85,11123326,-795,0,1679865378,12945.79368676,173.89703184000246,54486.817228320004 2023-03-26,21:16:20.000,85,11123372,-795,0,1679865379,12945.77347783,173.8406388000003,54486.96395784 2023-03-26,21:16:21.000,85,11123317,-795,0,1679865380,12945.7532689,173.8406388000003,54486.92902224001 2023-03-26,21:16:22.000,85,11123310,-795,0,1679865381,12945.62527900999,173.76309837000008,54486.8451768 2023-03-26,21:16:23.000,85,11123360,-795,0,1679865382,12945.61180639,173.741950980002,54486.78229272001 2023-03-26,21:16:24.000,85,11123350,-795,0,1679865383,12945.618542699995,173.70670532999793,54486.80325408 2023-03-26,21:16:25.000,85,11123367,-795,0,1679865384,12945.530970669999,173.67145968000113,54486.74037000001 2023-03-26,21:16:26.000,85,11123349,-795,0,1679865385,12945.416453399994,173.615066639999,54486.64255032001 2023-03-26,21:16:27.000,85,11123349,-795,0,1679865386,12945.396244469994,173.54457533999812,54486.60761472 2023-03-26,21:16:28.000,85,11123341,-795,0,1679865387,12945.335617679993,173.51637882000068,54486.54473064001 2023-03-26,21:16:29.000,85,11123306,-795,0,1679865388,12945.328881369998,173.44588751999981,54486.71242152001 2023-03-26,21:16:30.000,85,11123291,-795,0,1679865389,12945.227836719998,173.3683470899996,54486.62857608 2023-03-26,21:16:31.000,85,11123324,-795,0,1679865390,12945.167209929998,173.29785578999872,54486.59364048001 2023-03-26,21:16:32.000,85,11123342,-795,0,1679865391,12945.099846830002,173.24146275000385,54486.50979504 2023-03-26,21:16:33.000,85,11123318,-795,0,1679865392,12945.045956349997,173.17802058000234,54486.41197536 2023-03-26,21:16:34.000,85,11123298,-795,0,1679865393,12945.045956349997,173.1216275400002,54486.54473064001 2023-03-26,21:16:35.000,85,11123326,-795,0,1679865394,12945.032483729992,173.07933276000404,54486.50979504 2023-03-26,21:16:36.000,85,11123310,-795,0,1679865395,12944.978593250002,173.00884146000317,54486.4608852 2023-03-26,21:16:37.000,85,11123319,-795,0,1679865396,12944.931439079992,172.98769406999781,54486.36306552 2023-03-26,21:16:38.000,85,11123285,-795,0,1679865397,12944.924702769997,172.88195712000015,54486.335117040006 2023-03-26,21:16:39.000,85,11123351,-795,0,1679865398,12944.843867049996,172.84671147000336,54486.2512716 2023-03-26,21:16:40.000,85,11123336,-795,0,1679865399,12944.864075979996,172.78326930000185,54486.29319432 2023-03-26,21:16:41.000,85,11123338,-795,0,1679865400,12944.796712880001,172.7903184300012,54486.20236176 2023-03-26,21:16:42.000,85,11123280,-795,0,1679865401,12944.763031329996,172.76917104000313,54486.13249056 2023-03-26,21:16:43.000,85,11123333,-795,0,1679865402,12944.729349779991,172.73392538999906,54486.13947768001 2023-03-26,21:16:44.000,85,11123339,-795,0,1679865403,12944.796712880001,172.71277800000098,54486.15345192 2023-03-26,21:16:45.000,85,11123305,-795,0,1679865404,12944.763031329996,172.74802364999778,54486.13249056 2023-03-26,21:16:46.000,85,11123317,-795,0,1679865405,12944.722613469996,172.69867974000226,54486.02069664001 2023-03-26,21:16:47.000,85,11123343,-795,0,1679865406,12944.641777749996,172.71982713000034,54485.90191560001 2023-03-26,21:16:48.000,85,11123313,-795,0,1679865407,12944.6754593,172.73392538999906,54485.92287696001 2023-03-26,21:16:49.000,85,11123327,-795,0,1679865408,12944.682195609996,172.73392538999906,54485.88794136 2023-03-26,21:16:50.000,85,11123349,-795,0,1679865409,12944.66872298999,172.74802364999778,54485.87396712001 2023-03-26,21:16:51.000,85,11123323,-795,0,1679865410,12944.61483251,172.76212191000377,54485.76916032 2023-03-26,21:16:52.000,85,11123350,-795,0,1679865411,12944.61483251,172.73392538999906,54485.7272376 2023-03-26,21:16:53.000,85,11123363,-795,0,1679865412,12944.63504144,172.81851494999864,54485.811083040004 2023-03-26,21:16:54.000,85,11123247,-795,0,1679865413,12944.661986679996,172.83261321000464,54485.70627624001 2023-03-26,21:16:55.000,85,11123314,-795,0,1679865414,12944.60809619999,172.9383501600023,54485.664353520006 2023-03-26,21:16:56.000,85,11123322,-795,0,1679865415,12944.50705154999,173.0017923300038,54485.52461112 2023-03-26,21:16:57.000,85,11123323,-795,0,1679865416,12944.358852729994,173.01589059000253,54485.46172704 2023-03-26,21:16:58.000,85,11123320,-795,0,1679865417,12944.33190749,172.9383501600023,54485.56653384001 2023-03-26,21:16:59.000,85,11123348,-795,0,1679865418,12944.33190749,172.839662340004,54485.594482320004 2023-03-26,21:17:00.000,85,11123322,-795,0,1679865419,12944.419479519995,172.74802364999778,54485.60845656001 2023-03-26,21:17:01.000,85,11123327,-795,0,1679865420,12944.560942029995,172.825564079998,54485.57352096 2023-03-26,21:17:02.000,85,11123333,-755,0,1679865421,12944.53399679,172.83261321000464,54485.40583008 2023-03-26,21:17:03.000,85,11123252,-795,0,1679865422,12944.54746940999,172.85376060000272,54485.44076568001 2023-03-26,21:17:04.000,85,11123311,-795,0,1679865423,12944.581150959995,172.86080973000207,54485.496662640006 2023-03-26,21:17:05.000,85,11123334,-795,0,1679865424,12944.56767833999,172.89605537999887,54485.43377856 2023-03-26,21:17:06.000,85,11123354,-795,0,1679865425,12944.52726047999,172.89605537999887,54485.377881600005 2023-03-26,21:17:07.000,85,11123305,-795,0,1679865426,12944.540733099995,172.86785886000143,54485.36390736 2023-03-26,21:17:08.000,85,11123336,-795,0,1679865427,12944.56767833999,172.83261321000464,54485.53858536001 2023-03-26,21:17:09.000,85,11123362,-795,0,1679865428,12944.581150959995,172.839662340004,54485.46172704 2023-03-26,21:17:10.000,85,11123317,-795,0,1679865429,12944.56767833999,172.80441668999993,54485.43377856 2023-03-26,21:17:11.000,85,11123291,-795,0,1679865430,12944.43295214,172.81146581999928,54485.328971760006 2023-03-26,21:17:12.000,85,11123279,-795,0,1679865431,12944.45316107,172.76212191000377,54485.17525512 2023-03-26,21:17:13.000,85,11123325,-795,0,1679865432,12944.480106309995,172.73392538999906,54485.24512632 2023-03-26,21:17:14.000,85,11123348,-795,0,1679865433,12944.581150959995,172.76212191000377,54485.36390736 2023-03-26,21:17:15.000,85,11123342,-795,0,1679865434,12944.540733099995,172.71982713000034,54485.38486872 2023-03-26,21:17:16.000,85,11123304,-795,0,1679865435,12944.500315239995,172.6916306100029,54485.25211344001 2023-03-26,21:17:17.000,85,11123353,-795,0,1679865436,12944.53399679,172.67048322000483,54485.26608768 2023-03-26,21:17:18.000,85,11123235,-795,0,1679865437,12944.57441465,172.6422867000001,54485.259100560004 2023-03-26,21:17:19.000,85,11123348,-795,0,1679865438,12944.48684261999,172.59999192000396,54485.25211344001 2023-03-26,21:17:20.000,85,11123317,-795,0,1679865439,12944.52726047999,172.5788445299986,54485.2381392 2023-03-26,21:17:21.000,85,11123345,-795,0,1679865440,12944.55420572,172.52245149000373,54485.210190720005 2023-03-26,21:17:22.000,85,11123288,-795,0,1679865441,12944.52726047999,172.5295006200031,54485.091409680004 2023-03-26,21:17:23.000,85,11123324,-795,0,1679865442,12944.55420572,172.45900932000222,54485.13333240001 2023-03-26,21:17:24.000,85,11123296,-795,0,1679865443,12944.540733099995,172.42376366999815,54485.05647408 2023-03-26,21:17:25.000,85,11123345,-795,0,1679865444,12944.51378786,172.43786193000415,54484.993590000005 2023-03-26,21:17:26.000,85,11123269,-795,0,1679865445,12944.60809619999,172.33917410999857,54485.112371040006 2023-03-26,21:17:27.000,85,11123356,-795,0,1679865446,12944.601359889995,172.34622323999793,54485.06346120001 2023-03-26,21:17:28.000,85,11123324,-795,0,1679865447,12944.63504144,172.27573194000433,54485.01455136001 2023-03-26,21:17:29.000,85,11123323,-795,0,1679865448,12944.641777749996,172.2827810700037,54484.93070592 2023-03-26,21:17:30.000,85,11123371,-795,0,1679865449,12944.763031329996,172.21933890000219,54484.993590000005 2023-03-26,21:17:31.000,85,11123298,-795,0,1679865450,12944.71587716,172.2334371600009,54484.93769304001 2023-03-26,21:17:32.000,85,11123340,-795,0,1679865451,12944.769767639991,172.1699949899994,54484.96564152001 2023-03-26,21:17:33.000,85,11123334,-795,0,1679865452,12944.884284909996,172.0854054299998,54485.02153848 2023-03-26,21:17:34.000,85,11123279,-795,0,1679865453,12944.938175390002,172.12770021000324,54484.91673168001 2023-03-26,21:17:35.000,85,11123287,-795,0,1679865454,12944.938175390002,172.07835630000045,54484.972628640004 2023-03-26,21:17:36.000,85,11123357,-795,0,1679865455,12945.019011110002,172.02901238999766,54484.83987336 2023-03-26,21:17:37.000,85,11123310,-795,0,1679865456,12944.992065869992,171.99376674000086,54484.8538476 2023-03-26,21:17:38.000,85,11123293,-795,0,1679865457,12945.126792069997,171.9867176100015,54484.9586544 2023-03-26,21:17:39.000,85,11123329,-795,0,1679865458,12945.160473620002,172.02901238999766,54484.97961576 2023-03-26,21:17:40.000,85,11123302,-795,0,1679865459,12945.254781959993,171.9514719600047,54484.90275744 2023-03-26,21:17:41.000,85,11123335,-795,0,1679865460,12945.274990889993,171.92327544,54484.923718800004 2023-03-26,21:17:42.000,85,11123362,-795,0,1679865461,12945.295199819993,171.92327544,54484.825899120005 2023-03-26,21:17:43.000,85,11123314,-795,0,1679865462,12945.335617679993,171.92327544,54484.86083472 2023-03-26,21:17:44.000,85,11123304,-795,0,1679865463,12945.402980779989,171.91622631000064,54484.83987336 2023-03-26,21:17:45.000,85,11123364,-795,0,1679865464,12945.402980779989,171.89507892000256,54484.874808960005 2023-03-26,21:17:46.000,85,11123368,-795,0,1679865465,12945.429926019999,171.91622631000064,54484.72109232 2023-03-26,21:17:47.000,85,11123357,-795,0,1679865466,12945.456871259994,171.89507892000256,54484.79795064001 2023-03-26,21:17:48.000,85,11123323,-795,0,1679865467,12945.54444328999,171.81048936000298,54484.8887832 2023-03-26,21:17:49.000,85,11123332,-795,0,1679865468,12945.618542699995,171.8245876200017,54484.88179608 2023-03-26,21:17:50.000,85,11123340,-795,0,1679865469,12945.59159746,171.80344023000362,54484.86782184001 2023-03-26,21:17:51.000,85,11123338,-795,0,1679865470,12945.69264211,171.78229283999826,54484.83987336 2023-03-26,21:17:52.000,85,11123336,-795,0,1679865471,12945.658960559995,171.76114545000019,54484.79096352 2023-03-26,21:17:53.000,85,11123382,-795,0,1679865472,12945.719587349995,171.7399980600021,54484.804937760004 2023-03-26,21:17:54.000,85,11123320,-795,0,1679865473,12945.83410462,171.73294893000275,54484.83987336 2023-03-26,21:17:55.000,85,11123339,-795,0,1679865474,12945.90820402999,171.71180154000467,54484.90974456 2023-03-26,21:17:56.000,85,11123319,-795,0,1679865475,12945.91494034,171.70475240999804,54484.84686048001 2023-03-26,21:17:57.000,85,11123354,-795,0,1679865476,12945.90820402999,171.6765558900006,54484.86083472 2023-03-26,21:17:58.000,85,11123335,-795,0,1679865477,12945.941885579996,171.69770327999868,54484.9586544 2023-03-26,21:17:59.000,85,11123320,-795,0,1679865478,12945.97556713,171.69770327999868,54484.91673168001 2023-03-26,21:18:00.000,85,11123338,-795,0,1679865479,12945.948621889991,171.68360501999996,54484.93070592 2023-03-26,21:18:01.000,85,11123353,-795,0,1679865480,12945.941885579996,171.71180154000467,54484.93769304001 2023-03-26,21:18:02.000,85,11123374,-795,0,1679865481,12945.928412959991,171.71885067000403,54484.86083472 2023-03-26,21:18:03.000,85,11123322,-795,0,1679865482,12945.91494034,171.75409632000083,54485.00756424 2023-03-26,21:18:04.000,85,11123318,-795,0,1679865483,12945.968830819991,171.75409632000083,54485.04948696 2023-03-26,21:18:05.000,85,11123323,-795,0,1679865484,12945.928412959991,171.81753849000233,54485.091409680004 2023-03-26,21:18:06.000,85,11123306,-795,0,1679865485,12945.901467719996,171.86688239999785,54485.04948696 2023-03-26,21:18:07.000,85,11123335,-795,0,1679865486,12945.82736830999,171.83163675000105,54484.8887832 2023-03-26,21:18:08.000,85,11123317,-795,0,1679865487,12945.87452248,171.8386858800004,54484.91673168001 2023-03-26,21:18:09.000,85,11123363,-795,0,1679865488,12945.881258789996,171.84573500999977,54484.972628640004 2023-03-26,21:18:10.000,85,11123331,-795,0,1679865489,12945.85431355,171.89507892000256,54485.00756424 2023-03-26,21:18:11.000,85,11123326,-795,0,1679865490,12945.83410462,171.9867176100015,54484.89577032001 2023-03-26,21:18:12.000,85,11123331,-795,0,1679865491,12945.820631999995,171.92327544,54484.67916960001 2023-03-26,21:18:13.000,85,11123260,-795,0,1679865492,12945.7532689,172.01491412999894,54484.76301504 2023-03-26,21:18:14.000,85,11123340,-795,0,1679865493,12945.79368676,172.0360615200043,54484.98660288001 2023-03-26,21:18:15.000,85,11123349,-795,0,1679865494,12945.74653258999,172.0854054299998,54484.93769304001 2023-03-26,21:18:16.000,85,11123240,-795,0,1679865495,12945.719587349995,172.12770021000324,54484.79795064001 2023-03-26,21:18:17.000,85,11123346,-795,0,1679865496,12945.66569686999,172.12065108000388,54484.83987336 2023-03-26,21:18:18.000,85,11123302,-795,0,1679865497,12945.719587349995,172.1347493400026,54484.9586544 2023-03-26,21:18:19.000,85,11123303,-795,0,1679865498,12945.72632365999,172.19114238000475,54485.01455136001 2023-03-26,21:18:20.000,85,11123354,-795,0,1679865499,12945.68590579999,172.17704411999875,54484.98660288001 2023-03-26,21:18:21.000,85,11123346,-795,0,1679865500,12945.65222425,172.1981915100041,54485.03551272001 2023-03-26,21:18:22.000,85,11123341,-795,0,1679865501,12945.658960559995,172.1981915100041,54484.91673168001 2023-03-26,21:18:23.000,85,11123304,-795,0,1679865502,12945.61180639,172.1981915100041,54484.944680160006 2023-03-26,21:18:24.000,85,11123321,-795,0,1679865503,12945.64548793999,172.22638803000154,54484.96564152001 2023-03-26,21:18:25.000,85,11123346,-795,0,1679865504,12945.59159746,172.25458454999898,54484.944680160006 2023-03-26,21:18:26.000,85,11123269,-795,0,1679865505,12945.477080189994,172.27573194000433,54484.91673168001 2023-03-26,21:18:27.000,85,11123347,-795,0,1679865506,12945.456871259994,172.31097759000113,54484.9586544 2023-03-26,21:18:28.000,85,11123361,-795,0,1679865507,12945.416453399994,172.35327237000456,54484.993590000005 2023-03-26,21:18:29.000,85,11123289,-795,0,1679865508,12945.416453399994,172.38851802000136,54485.06346120001 2023-03-26,21:18:30.000,85,11123287,-795,0,1679865509,12945.376035539994,172.36032150000392,54485.04948696 2023-03-26,21:18:31.000,85,11123343,-795,0,1679865510,12945.335617679993,172.40261628000007,54484.97961576 2023-03-26,21:18:32.000,85,11123327,-795,0,1679865511,12945.281727199988,172.38851802000136,54484.95166728 2023-03-26,21:18:33.000,85,11123353,-795,0,1679865512,12945.254781959993,172.40966540999943,54484.93769304001 2023-03-26,21:18:34.000,85,11123318,-795,0,1679865513,12945.167209929998,172.45196019000286,54484.86083472 2023-03-26,21:18:35.000,85,11123307,-795,0,1679865514,12945.200891480003,172.4308128000048,54485.08442256001 2023-03-26,21:18:36.000,85,11123288,-795,0,1679865515,12945.248045649998,172.4308128000048,54485.04948696 2023-03-26,21:18:37.000,85,11123314,-795,0,1679865516,12945.207627789998,172.4308128000048,54485.0285256 2023-03-26,21:18:38.000,85,11123272,-795,0,1679865517,12945.120055760002,172.36737063000328,54484.88179608 2023-03-26,21:18:39.000,85,11123234,-795,0,1679865518,12945.025747419997,172.3321249799992,54484.89577032001 2023-03-26,21:18:40.000,85,11123386,-795,0,1679865519,12944.917966460001,172.38851802000136,54484.91673168001 2023-03-26,21:18:41.000,85,11123345,-795,0,1679865520,12944.783240259996,172.34622323999793,54484.8538476 2023-03-26,21:18:42.000,85,11123345,-795,0,1679865521,12944.729349779991,172.37441976000264,54484.874808960005 2023-03-26,21:18:43.000,85,11123349,-795,0,1679865522,12944.601359889995,172.34622323999793,54484.90974456 2023-03-26,21:18:44.000,85,11123307,-795,0,1679865523,12944.60809619999,172.33917410999857,54484.993590000005 2023-03-26,21:18:45.000,85,11123345,-795,0,1679865524,12944.52726047999,172.35327237000456,54485.07044832 2023-03-26,21:18:46.000,85,11123336,-795,0,1679865525,12944.37232535,172.36737063000328,54484.93070592 2023-03-26,21:18:47.000,85,11123323,-795,0,1679865526,12944.244335459989,172.381468890002,54484.79795064001 2023-03-26,21:18:48.000,85,11123330,-795,0,1679865527,12944.210653909999,172.381468890002,54484.79096352 2023-03-26,21:18:49.000,85,11123317,-795,0,1679865528,12944.156763429994,172.34622323999793,54484.89577032001 2023-03-26,21:18:50.000,85,11123314,-795,0,1679865529,12944.116345569993,172.43786193000415,54484.86782184001 2023-03-26,21:18:51.000,85,11123364,-795,0,1679865530,12944.028773539998,172.39556715000072,54484.825899120005 2023-03-26,21:18:52.000,85,11123350,-795,0,1679865531,12943.974883059993,172.40966540999943,54484.8538476 2023-03-26,21:18:53.000,85,11123357,-795,0,1679865532,12944.015300919993,172.36032150000392,54484.93070592 2023-03-26,21:18:54.000,85,11123335,-795,0,1679865533,12944.022037229988,172.3180267200005,54484.825899120005 2023-03-26,21:18:55.000,85,11123325,-795,0,1679865534,12943.927728889998,172.24048629000026,54484.69314384 2023-03-26,21:18:56.000,85,11123343,-795,0,1679865535,12943.786266379997,172.2334371600009,54484.58134992001 2023-03-26,21:18:57.000,85,11123391,-795,0,1679865536,12943.718903280002,172.14884760000132,54484.49750448 2023-03-26,21:18:58.000,85,11123323,-795,0,1679865537,12943.624594939996,172.1981915100041,54484.53244008001 2023-03-26,21:18:59.000,85,11123333,-795,0,1679865538,12943.550495529991,172.1840932499981,54484.61628552 2023-03-26,21:19:00.000,85,11123356,-795,0,1679865539,12943.523550289996,172.12770021000324,54484.55340144 2023-03-26,21:19:01.000,85,11123358,-795,0,1679865540,12943.47639612,172.1699949899994,54484.539427200005 2023-03-26,21:19:02.000,85,11123282,-795,0,1679865541,12943.35514254,172.24048629000026,54484.420646160004 2023-03-26,21:19:03.000,85,11123344,-795,0,1679865542,12943.3955604,172.24048629000026,54484.35077496 2023-03-26,21:19:04.000,85,11123338,-795,0,1679865543,12943.43597826,172.26163367999834,54484.35776208 2023-03-26,21:19:05.000,85,11123348,-795,0,1679865544,12943.510077669991,172.1699949899994,54484.31583936001 2023-03-26,21:19:06.000,85,11123334,-795,0,1679865545,12943.46965980999,172.09245455999917,54484.23199392 2023-03-26,21:19:07.000,85,11123398,-795,0,1679865546,12943.45618719,172.04311065000365,54484.29487800001 2023-03-26,21:19:08.000,85,11123372,-795,0,1679865547,12943.503341359996,171.99376674000086,54484.35077496 2023-03-26,21:19:09.000,85,11123326,-795,0,1679865548,12943.45618719,171.92327544,54484.3298136 2023-03-26,21:19:10.000,85,11123310,-795,0,1679865549,12943.361878849995,171.95852109000407,54484.22500680001 2023-03-26,21:19:11.000,85,11123312,-795,0,1679865550,12943.35514254,171.91622631000064,54484.28789088 2023-03-26,21:19:12.000,85,11123355,-795,0,1679865551,12943.26757050999,171.93737369999872,54484.218019679996 2023-03-26,21:19:13.000,85,11123343,-795,0,1679865552,12943.24736157999,171.90212805000192,54484.19705832001 2023-03-26,21:19:14.000,85,11123313,-795,0,1679865553,12943.15305324,171.96557022000343,54484.301865120004 2023-03-26,21:19:15.000,85,11123348,-795,0,1679865554,12943.25409789,171.92327544,54484.322826480005 2023-03-26,21:19:16.000,85,11123363,-795,0,1679865555,12943.200207409995,171.89507892000256,54484.28789088 2023-03-26,21:19:17.000,85,11123355,-795,0,1679865556,12943.17326217,171.85278413999913,54484.23199392 2023-03-26,21:19:18.000,85,11123351,-795,0,1679865557,12943.12610799999,171.84573500999977,54484.2599424 2023-03-26,21:19:19.000,85,11123344,-795,0,1679865558,12943.119371689994,171.84573500999977,54484.35776208 2023-03-26,21:19:20.000,85,11123416,-795,0,1679865559,12943.072217519999,171.8598332699985,54484.23199392 2023-03-26,21:19:21.000,85,11123336,-795,0,1679865560,12943.038535969994,171.76819457999954,54484.218019679996 2023-03-26,21:19:22.000,85,11123357,-795,0,1679865561,12943.025063349989,171.78229283999826,54484.28789088 2023-03-26,21:19:23.000,85,11123331,-795,0,1679865562,12943.099162759994,171.74704719000147,54484.40667192 2023-03-26,21:19:24.000,85,11123301,-795,0,1679865563,12943.052008589999,171.73294893000275,54484.37872344 2023-03-26,21:19:25.000,85,11123336,-795,0,1679865564,12942.971172869999,171.69065414999932,54484.371736320005 2023-03-26,21:19:26.000,85,11123275,-795,0,1679865565,12942.883600839989,171.69065414999932,54484.24596816001 2023-03-26,21:19:27.000,85,11123243,-795,0,1679865566,12942.849919289998,171.66950676000124,54484.36474920001 2023-03-26,21:19:28.000,85,11123316,-795,0,1679865567,12942.816237739993,171.66950676000124,54484.36474920001 2023-03-26,21:19:29.000,85,11123308,-795,0,1679865568,12942.829710359998,171.62016284999845,54484.33680072 2023-03-26,21:19:30.000,85,11123350,-795,0,1679865569,12942.762347260003,171.6272119799978,54484.40667192 2023-03-26,21:19:31.000,85,11123342,-795,0,1679865570,12942.769083569998,171.59196633000101,54484.33680072 2023-03-26,21:19:32.000,85,11123400,-795,0,1679865571,12942.681511540002,171.53557328999887,54484.29487800001 2023-03-26,21:19:33.000,85,11123352,-795,0,1679865572,12942.688247849997,171.54262241999822,54484.42763328 2023-03-26,21:19:34.000,85,11123309,-795,0,1679865573,12942.614148439992,171.5285241599995,54484.46256888001 2023-03-26,21:19:35.000,85,11123373,-795,0,1679865574,12942.560257960002,171.45803285999864,54484.40667192 2023-03-26,21:19:36.000,85,11123321,-795,0,1679865575,12942.452476999992,171.44393459999992,54484.30885224 2023-03-26,21:19:37.000,85,11123355,-795,0,1679865576,12942.452476999992,171.41573808000248,54484.28090376 2023-03-26,21:19:38.000,85,11123362,-795,0,1679865577,12942.472685929992,171.3663941699997,54484.44859464 2023-03-26,21:19:39.000,85,11123360,-795,0,1679865578,12942.486158549997,171.30295199999819,54484.47654312 2023-03-26,21:19:40.000,85,11123297,-795,0,1679865579,12942.486158549997,171.3311485200029,54484.48353024001 2023-03-26,21:19:41.000,85,11123360,-795,0,1679865580,12942.439004380001,171.2677063500014,54484.38571056 2023-03-26,21:19:42.000,85,11123290,-795,0,1679865581,12942.378377590001,171.30295199999819,54484.35077496 2023-03-26,21:19:43.000,85,11123296,-795,0,1679865582,12942.33795973,171.2677063500014,54484.1900712 2023-03-26,21:19:44.000,85,11123308,-795,0,1679865583,12942.33795973,171.2677063500014,54484.252955280004 2023-03-26,21:19:45.000,85,11123311,-795,0,1679865584,12942.351432349991,171.25360809000267,54484.35776208 2023-03-26,21:19:46.000,85,11123369,-795,0,1679865585,12942.398586520001,171.2465589600033,54484.3996848 2023-03-26,21:19:47.000,85,11123316,-795,0,1679865586,12942.290805559991,171.2183624399986,54484.371736320005 2023-03-26,21:19:48.000,85,11123368,-795,0,1679865587,12942.29754187,171.19721505000052,54484.30885224 2023-03-26,21:19:49.000,85,11123367,-795,0,1679865588,12942.304278179996,171.19016592000116,54484.420646160004 2023-03-26,21:19:50.000,85,11123308,-795,0,1679865589,12942.25038769999,171.1831167900018,54484.3996848 2023-03-26,21:19:51.000,85,11123339,-795,0,1679865590,12942.284069249996,171.11262549000094,54484.371736320005 2023-03-26,21:19:52.000,85,11123304,-795,0,1679865591,12942.223442459996,171.09147810000286,54484.371736320005 2023-03-26,21:19:53.000,85,11123356,-795,0,1679865592,12942.25038769999,171.1196746200003,54484.301865120004 2023-03-26,21:19:54.000,85,11123337,-795,0,1679865593,12942.25038769999,171.09147810000286,54484.42763328 2023-03-26,21:19:55.000,85,11123358,-795,0,1679865594,12942.243651389996,171.07033071000478,54484.273916640006 2023-03-26,21:19:56.000,85,11123365,-795,0,1679865595,12942.16955197999,171.0350850600007,54484.41365904001 2023-03-26,21:19:57.000,85,11123340,-795,0,1679865596,12942.162815669995,171.00688854000327,54484.3298136 2023-03-26,21:19:58.000,85,11123313,-795,0,1679865597,12942.142606739995,171.0350850600007,54484.38571056 2023-03-26,21:19:59.000,85,11123358,-795,0,1679865598,12942.142606739995,170.99983941000391,54484.34378784001 2023-03-26,21:20:00.000,85,11123293,-795,0,1679865599,12942.13587043,171.00688854000327,54484.41365904001 2023-03-26,21:20:01.000,85,11123365,-795,0,1679865600,12942.142606739995,170.97869201999856,54484.3996848 2023-03-26,21:20:02.000,85,11123398,-795,0,1679865601,12942.061771019995,170.99279028000456,54484.322826480005 2023-03-26,21:20:03.000,85,11123345,-795,0,1679865602,12942.10892518999,170.9716428899992,54484.35776208 2023-03-26,21:20:04.000,85,11123331,-795,0,1679865603,12942.12913411999,170.90115158999834,54484.40667192 2023-03-26,21:20:05.000,85,11123382,-795,0,1679865604,12942.15607936,170.91524985000433,54484.43462040001 2023-03-26,21:20:06.000,85,11123326,-795,0,1679865605,12942.13587043,170.85885681000218,54484.43462040001 2023-03-26,21:20:07.000,85,11123319,-795,0,1679865606,12942.13587043,170.8729550700009,54484.36474920001 2023-03-26,21:20:08.000,85,11123307,-795,0,1679865607,12942.1156615,170.86590594000154,54484.36474920001 2023-03-26,21:20:09.000,85,11123308,-795,0,1679865608,12942.08871625999,170.88000420000026,54484.420646160004 2023-03-26,21:20:10.000,85,11123313,-795,0,1679865609,12942.08871625999,170.8729550700009,54484.35776208 2023-03-26,21:20:11.000,85,11123363,-795,0,1679865610,12942.081979949995,170.8729550700009,54484.42763328 2023-03-26,21:20:12.000,85,11123318,-795,0,1679865611,12942.081979949995,170.88000420000026,54484.43462040001 2023-03-26,21:20:13.000,85,11123342,-795,0,1679865612,12942.1156615,170.89410245999898,54484.47654312 2023-03-26,21:20:14.000,85,11123335,-795,0,1679865613,12942.05503471,170.9222989800037,54484.49750448 2023-03-26,21:20:15.000,85,11123287,-795,0,1679865614,12941.93378113,170.96459375999984,54484.44859464 2023-03-26,21:20:16.000,85,11123340,-795,0,1679865615,12941.99440792,170.92934811000305,54484.35776208 2023-03-26,21:20:17.000,85,11123325,-795,0,1679865616,12942.041562089995,170.97869201999856,54484.40667192 2023-03-26,21:20:18.000,85,11123339,-795,0,1679865617,12942.09545257,171.00688854000327,54484.5044916 2023-03-26,21:20:19.000,85,11123356,-795,0,1679865618,12942.1156615,171.020986800002,54484.41365904001 2023-03-26,21:20:20.000,85,11123298,-795,0,1679865619,12942.162815669995,170.97869201999856,54484.54641432 2023-03-26,21:20:21.000,85,11123350,-795,0,1679865620,12942.162815669995,171.04213419000007,54484.55340144 2023-03-26,21:20:22.000,85,11123397,-795,0,1679865621,12942.12913411999,171.02803593000135,54484.42763328 2023-03-26,21:20:23.000,85,11123369,-795,0,1679865622,12942.18976090999,171.04918331999943,54484.490517360005 2023-03-26,21:20:24.000,85,11123356,-795,0,1679865623,12942.15607936,171.11262549000094,54484.441607520006 2023-03-26,21:20:25.000,85,11123323,-795,0,1679865624,12942.162815669995,171.1196746200003,54484.42763328 2023-03-26,21:20:26.000,85,11123347,-795,0,1679865625,12942.15607936,171.14787113999773,54484.40667192 2023-03-26,21:20:27.000,85,11123390,-795,0,1679865626,12942.15607936,171.17606766000245,54484.44859464 2023-03-26,21:20:28.000,85,11123338,-795,0,1679865627,12942.203233529995,171.1831167900018,54484.52545296 2023-03-26,21:20:29.000,85,11123376,-795,0,1679865628,12942.21670615,171.21131330999924,54484.490517360005 2023-03-26,21:20:30.000,85,11123291,-795,0,1679865629,12942.23017876999,171.2677063500014,54484.52545296 2023-03-26,21:20:31.000,85,11123336,-795,0,1679865630,12942.243651389996,171.26065722000203,54484.49750448 2023-03-26,21:20:32.000,85,11123292,-795,0,1679865631,12942.21670615,171.32409939000354,54484.469556000004 2023-03-26,21:20:33.000,85,11123338,-795,0,1679865632,12942.183024599995,171.34524678000162,54484.43462040001 2023-03-26,21:20:34.000,85,11123297,-795,0,1679865633,12942.21670615,171.40868895000312,54484.5044916 2023-03-26,21:20:35.000,85,11123374,-795,0,1679865634,12942.290805559991,171.45803285999864,54484.54641432 2023-03-26,21:20:36.000,85,11123385,-795,0,1679865635,12942.284069249996,171.50032764000207,54484.56737568 2023-03-26,21:20:37.000,85,11123345,-795,0,1679865636,12942.304278179996,171.55672068000422,54484.55340144 2023-03-26,21:20:38.000,85,11123349,-795,0,1679865637,12942.324487109996,171.59196633000101,54484.56038856001 2023-03-26,21:20:39.000,85,11123366,-795,0,1679865638,12942.33795973,171.6413102400038,54484.53244008001 2023-03-26,21:20:40.000,85,11123364,-795,0,1679865639,12942.29754187,171.64835937000316,54484.644234 2023-03-26,21:20:41.000,85,11123326,-795,0,1679865640,12942.351432349991,171.69065414999932,54484.588337040004 2023-03-26,21:20:42.000,85,11123360,-795,0,1679865641,12942.351432349991,171.76819457999954,54484.59532416 2023-03-26,21:20:43.000,85,11123327,-795,0,1679865642,12942.371641279991,171.78229283999826,54484.658208240005 2023-03-26,21:20:44.000,85,11123361,-795,0,1679865643,12942.445740689996,171.81753849000233,54484.74205368 2023-03-26,21:20:45.000,85,11123335,-795,0,1679865644,12942.452476999992,171.8598332699985,54484.74205368 2023-03-26,21:20:46.000,85,11123391,-795,0,1679865645,12942.425531759996,171.86688239999785,54484.68615672 2023-03-26,21:20:47.000,85,11123276,-795,0,1679865646,12942.371641279991,171.9514719600047,54484.644234 2023-03-26,21:20:48.000,85,11123331,-795,0,1679865647,12942.27733294,171.97966848000215,54484.66519536 2023-03-26,21:20:49.000,85,11123336,-795,0,1679865648,12942.263860319996,172.0219632599983,54484.637246880004 2023-03-26,21:20:50.000,85,11123347,-795,0,1679865649,12942.284069249996,172.05720891000237,54484.68615672 2023-03-26,21:20:51.000,85,11123319,-795,0,1679865650,12942.25712401,172.06425804000173,54484.61628552 2023-03-26,21:20:52.000,85,11123310,-795,0,1679865651,12942.25038769999,172.09950368999853,54484.74205368 2023-03-26,21:20:53.000,85,11123355,-795,0,1679865652,12942.23017876999,172.11360195000452,54484.83288624 2023-03-26,21:20:54.000,85,11123319,-795,0,1679865653,12942.12913411999,172.1699949899994,54484.776989280006 2023-03-26,21:20:55.000,85,11123354,-795,0,1679865654,12942.05503471,172.1699949899994,54484.72807944001 2023-03-26,21:20:56.000,85,11123373,-795,0,1679865655,12941.97419899,172.19114238000475,54484.69314384 2023-03-26,21:20:57.000,85,11123363,-795,0,1679865656,12941.9135722,172.1840932499981,54484.588337040004 2023-03-26,21:20:58.000,85,11123342,-795,0,1679865657,12941.9135722,172.21228977000283,54484.74205368 2023-03-26,21:20:59.000,85,11123353,-795,0,1679865658,12941.90683588999,172.20524064000347,54484.72109232 2023-03-26,21:21:00.000,85,11123332,-795,0,1679865659,12941.805791239989,172.16294586000004,54484.68615672 2023-03-26,21:21:01.000,85,11123350,-795,0,1679865660,12941.738428139994,172.21933890000219,54484.609298400006 2023-03-26,21:21:02.000,85,11123311,-795,0,1679865661,12941.671065039998,172.20524064000347,54484.67916960001 2023-03-26,21:21:03.000,85,11123302,-795,0,1679865662,12941.671065039998,172.22638803000154,54484.5743628 2023-03-26,21:21:04.000,85,11123384,-795,0,1679865663,12941.630647179998,172.21228977000283,54484.637246880004 2023-03-26,21:21:05.000,85,11123329,-795,0,1679865664,12941.543075150003,172.25458454999898,54484.65122112001 2023-03-26,21:21:06.000,85,11123356,-795,0,1679865665,12941.428557879997,172.22638803000154,54484.539427200005 2023-03-26,21:21:07.000,85,11123340,-795,0,1679865666,12941.415085259992,172.24753541999962,54484.65122112001 2023-03-26,21:21:08.000,85,11123328,-795,0,1679865667,12941.381403710002,172.2968793300024,54484.70013096001 2023-03-26,21:21:09.000,85,11123395,-795,0,1679865668,12941.320776920002,172.24753541999962,54484.609298400006 2023-03-26,21:21:10.000,85,11123280,-795,0,1679865669,12941.260150130001,172.30392846000177,54484.609298400006 2023-03-26,21:21:11.000,85,11123313,-795,0,1679865670,12941.253413819992,172.36032150000392,54484.65122112001 2023-03-26,21:21:12.000,85,11123347,-795,0,1679865671,12941.172578099991,172.30392846000177,54484.609298400006 2023-03-26,21:21:13.000,85,11123328,-795,0,1679865672,12941.159105480001,172.3321249799992,54484.54641432 2023-03-26,21:21:14.000,85,11123355,-795,0,1679865673,12941.111951309991,172.35327237000456,54484.60231128001 2023-03-26,21:21:15.000,85,11123327,-795,0,1679865674,12941.172578099991,172.32507584999985,54484.65122112001 2023-03-26,21:21:16.000,85,11123326,-795,0,1679865675,12940.97722511,172.4308128000048,54484.62327264 2023-03-26,21:21:17.000,85,11123321,-795,0,1679865676,12941.024379279996,172.40966540999943,54484.644234 2023-03-26,21:21:18.000,85,11123336,-795,0,1679865677,12940.99069772999,172.4308128000048,54484.76301504 2023-03-26,21:21:19.000,85,11123341,-795,0,1679865678,12941.01090665999,172.42376366999815,54484.70013096001 2023-03-26,21:21:20.000,85,11123338,-795,0,1679865679,12940.97048879999,172.45900932000222,54484.77000216001 2023-03-26,21:21:21.000,85,11123263,-795,0,1679865680,12940.97722511,172.46605845000158,54484.756027920004 2023-03-26,21:21:22.000,85,11123316,-795,0,1679865681,12940.89638939,172.45900932000222,54484.67916960001 2023-03-26,21:21:23.000,85,11123347,-795,0,1679865682,12940.89638939,172.45196019000286,54484.707118080005 2023-03-26,21:21:24.000,85,11123325,-795,0,1679865683,12940.93007093999,172.4308128000048,54484.83987336 2023-03-26,21:21:25.000,85,11123329,-795,0,1679865684,12940.903125699995,172.40966540999943,54484.86782184001 2023-03-26,21:21:26.000,85,11123294,-795,0,1679865685,12940.842498909995,172.36737063000328,54484.7839764 2023-03-26,21:21:27.000,85,11123342,-795,0,1679865686,12940.761663189995,172.38851802000136,54484.68615672 2023-03-26,21:21:28.000,85,11123334,-795,0,1679865687,12940.78860842999,172.381468890002,54484.79096352 2023-03-26,21:21:29.000,85,11123321,-795,0,1679865688,12940.82902628999,172.40261628000007,54484.79795064001 2023-03-26,21:21:30.000,85,11123342,-795,0,1679865689,12940.80881735999,172.37441976000264,54484.7141052 2023-03-26,21:21:31.000,85,11123409,-795,0,1679865690,12940.781872119995,172.36032150000392,54484.66519536 2023-03-26,21:21:32.000,85,11123369,-795,0,1679865691,12940.80881735999,172.3180267200005,54484.72807944001 2023-03-26,21:21:33.000,85,11123368,-795,0,1679865692,12940.822289979995,172.31097759000113,54484.81192488 2023-03-26,21:21:34.000,85,11123378,-795,0,1679865693,12940.79534474,172.27573194000433,54484.776989280006 2023-03-26,21:21:35.000,85,11123318,-795,0,1679865694,12940.761663189995,172.2686828099977,54484.70013096001 2023-03-26,21:21:36.000,85,11123329,-795,0,1679865695,12940.701036399994,172.2334371600009,54484.644234 2023-03-26,21:21:37.000,85,11123331,-795,0,1679865696,12940.741454259994,172.20524064000347,54484.56038856001 2023-03-26,21:21:38.000,85,11123332,-795,0,1679865697,12940.62693698999,172.25458454999898,54484.5044916 2023-03-26,21:21:39.000,85,11123369,-795,0,1679865698,12940.76839949999,172.21933890000219,54484.756027920004 2023-03-26,21:21:40.000,85,11123338,-755,0,1679865699,12940.74819056999,172.1699949899994,54484.644234 2023-03-26,21:21:41.000,85,11123360,-795,0,1679865700,12940.741454259994,172.20524064000347,54484.55340144 2023-03-26,21:21:42.000,85,11123348,-795,0,1679865701,12940.73471795,172.24753541999962,54484.68615672 2023-03-26,21:21:43.000,85,11123346,-795,0,1679865702,12940.68756377999,172.21228977000283,54484.67916960001 2023-03-26,21:21:44.000,85,11123382,-795,0,1679865703,12940.660618539994,172.19114238000475,54484.658208240005 2023-03-26,21:21:45.000,85,11123302,-795,0,1679865704,12940.613464369999,172.21933890000219,54484.5743628 2023-03-26,21:21:46.000,85,11123359,-795,0,1679865705,12940.552837579999,172.25458454999898,54484.59532416 2023-03-26,21:21:47.000,85,11123313,-795,0,1679865706,12940.620200679994,172.27573194000433,54484.65122112001 2023-03-26,21:21:48.000,85,11123362,-795,0,1679865707,12940.552837579999,172.31097759000113,54484.72807944001 2023-03-26,21:21:49.000,85,11123325,-795,0,1679865708,12940.498947099994,172.32507584999985,54484.707118080005 2023-03-26,21:21:50.000,85,11123323,-795,0,1679865709,12940.418111379993,172.381468890002,54484.644234 2023-03-26,21:21:51.000,85,11123351,-795,0,1679865710,12940.404638759988,172.40966540999943,54484.609298400006 2023-03-26,21:21:52.000,85,11123338,-795,0,1679865711,12940.344011970003,172.4308128000048,54484.56038856001 2023-03-26,21:21:53.000,85,11123349,-795,0,1679865712,12940.317066729993,172.48720583999966,54484.52545296 2023-03-26,21:21:54.000,85,11123383,-795,0,1679865713,12940.323803040003,172.5435988800018,54484.65122112001 2023-03-26,21:21:55.000,85,11123354,-795,0,1679865714,12940.303594110002,172.55769714000053,54484.70013096001 2023-03-26,21:21:56.000,85,11123330,-795,0,1679865715,12940.195813149992,172.61409018000268,54484.60231128001 2023-03-26,21:21:57.000,85,11123350,-795,0,1679865716,12940.168867909997,172.64933582999947,54484.588337040004 2023-03-26,21:21:58.000,85,11123320,-795,0,1679865717,12940.101504810002,172.70572887000162,54484.707118080005 2023-03-26,21:21:59.000,85,11123308,-795,0,1679865718,12940.054350639992,172.7762201700025,54484.658208240005 2023-03-26,21:22:00.000,85,11123369,-795,0,1679865719,12940.013932779992,172.839662340004,54484.707118080005 2023-03-26,21:22:01.000,85,11123394,-795,0,1679865720,12939.980251230001,172.92425190000358,54484.7141052 2023-03-26,21:22:02.000,85,11123338,-795,0,1679865721,12939.85899765,172.92425190000358,54484.67218248 2023-03-26,21:22:03.000,85,11123353,-795,0,1679865722,12939.75121668999,172.9383501600023,54484.644234 2023-03-26,21:22:04.000,85,11123322,-795,0,1679865723,12939.79163454999,173.0370379800006,54484.79096352 2023-03-26,21:22:05.000,85,11123332,-795,0,1679865724,12939.704062519995,173.02998885000125,54484.74904080001 2023-03-26,21:22:06.000,85,11123369,-795,0,1679865725,12939.61649049,173.05818536999868,54484.77000216001 2023-03-26,21:22:07.000,85,11123323,-795,0,1679865726,12939.53565477,173.09343102000275,54484.79795064001 2023-03-26,21:22:08.000,85,11123343,-795,0,1679865727,12939.48850059999,173.1498240600049,54484.804937760004 2023-03-26,21:22:09.000,85,11123367,-795,0,1679865728,12939.394192259999,173.1850697100017,54484.66519536 2023-03-26,21:22:10.000,85,11123342,-795,0,1679865729,12939.380719639994,173.19916797000042,54484.804937760004 2023-03-26,21:22:11.000,85,11123307,-795,0,1679865730,12939.313356539998,173.24146275000385,54484.76301504 2023-03-26,21:22:12.000,85,11123353,-795,0,1679865731,12939.306620229989,173.28375753,54484.76301504 2023-03-26,21:22:13.000,85,11123320,-795,0,1679865732,12939.293147609998,173.31900318000407,54484.83987336 2023-03-26,21:22:14.000,85,11123341,-795,0,1679865733,12939.212311889998,173.28375753,54484.77000216001 2023-03-26,21:22:15.000,85,11123397,-795,0,1679865734,12939.091058309998,173.35424883000087,54484.79795064001 2023-03-26,21:22:16.000,85,11123349,-795,0,1679865735,12938.990013659997,173.40359274000366,54484.69314384 2023-03-26,21:22:17.000,85,11123343,-795,0,1679865736,12938.868760079997,173.3824453499983,54484.56038856001 2023-03-26,21:22:18.000,85,11123321,-795,0,1679865737,12938.956332109992,173.4317892600011,54484.72807944001 2023-03-26,21:22:19.000,85,11123311,-795,0,1679865738,12938.814869599992,173.50228056000196,54484.59532416 2023-03-26,21:22:20.000,85,11123330,-795,0,1679865739,12938.828342219997,173.48818230000325,54484.825899120005 2023-03-26,21:22:21.000,85,11123348,-795,0,1679865740,12938.774451739991,173.50932969000132,54484.83288624 2023-03-26,21:22:22.000,85,11123254,-795,0,1679865741,12938.65993447,173.54457533999812,54484.637246880004 2023-03-26,21:22:23.000,85,11123326,-795,0,1679865742,12938.61951661,173.5304770799994,54484.658208240005 2023-03-26,21:22:24.000,85,11123348,-795,0,1679865743,12938.4780541,173.56572273000347,54484.53244008001 2023-03-26,21:22:25.000,85,11123348,-795,0,1679865744,12938.504999339995,173.5586736000041,54484.609298400006 2023-03-26,21:22:26.000,85,11123325,-795,0,1679865745,12938.45784517,173.5939192500009,54484.62327264 2023-03-26,21:22:27.000,85,11123349,-795,0,1679865746,12938.43763624,173.60096838000027,54484.68615672 2023-03-26,21:22:28.000,85,11123330,-795,0,1679865747,12938.37027313999,173.5939192500009,54484.65122112001 2023-03-26,21:22:29.000,85,11123381,-795,0,1679865748,12938.28943741999,173.60096838000027,54484.609298400006 2023-03-26,21:22:30.000,85,11123314,-795,0,1679865749,12938.215338009999,173.5586736000041,54484.61628552 2023-03-26,21:22:31.000,85,11123336,-795,0,1679865750,12938.134502289999,173.5304770799994,54484.60231128001 2023-03-26,21:22:32.000,85,11123388,-795,0,1679865751,12938.087348119989,173.56572273000347,54484.49750448 2023-03-26,21:22:33.000,85,11123369,-795,0,1679865752,12938.026721329989,173.54457533999812,54484.46256888001 2023-03-26,21:22:34.000,85,11123378,-795,0,1679865753,12938.019985019993,173.54457533999812,54484.5743628 2023-03-26,21:22:35.000,85,11123348,-795,0,1679865754,12938.019985019993,173.55162447000475,54484.58134992001 2023-03-26,21:22:36.000,85,11123306,-795,0,1679865755,12937.932412989998,173.55162447000475,54484.40667192 2023-03-26,21:22:37.000,85,11123333,-755,0,1679865756,12937.851577269998,173.4952314300026,54484.469556000004 2023-03-26,21:22:38.000,85,11123313,-795,0,1679865757,12937.858313579993,173.4670349099979,54484.420646160004 2023-03-26,21:22:39.000,85,11123336,-795,0,1679865758,12937.764005240002,173.4811331700039,54484.37872344 2023-03-26,21:22:40.000,85,11123306,-795,0,1679865759,12937.710114759997,173.44588751999981,54484.36474920001 2023-03-26,21:22:41.000,85,11123298,-795,0,1679865760,12937.622542730001,173.4317892600011,54484.39269768001 2023-03-26,21:22:42.000,85,11123329,-795,0,1679865761,12937.528234389996,173.41769100000238,54484.1900712 2023-03-26,21:22:43.000,85,11123350,-795,0,1679865762,12937.487816529996,173.47408404000453,54484.2599424 2023-03-26,21:22:44.000,85,11123332,-795,0,1679865763,12937.494552839991,173.44588751999981,54484.30885224 2023-03-26,21:22:45.000,85,11123275,-795,0,1679865764,12937.427189739996,173.45998577999853,54484.301865120004 2023-03-26,21:22:46.000,85,11123305,-795,0,1679865765,12937.346354019995,173.47408404000453,54484.22500680001 2023-03-26,21:22:47.000,85,11123319,-795,0,1679865766,12937.25878199,173.41769100000238,54484.050328799996 2023-03-26,21:22:48.000,85,11123349,-795,0,1679865767,12937.124055789995,173.41769100000238,54484.050328799996 2023-03-26,21:22:49.000,85,11123375,-795,0,1679865768,12937.15100102999,173.4670349099979,54484.085264400004 2023-03-26,21:22:50.000,85,11123350,-795,0,1679865769,12937.002802209994,173.50228056000196,54484.14814848001 2023-03-26,21:22:51.000,85,11123367,-795,0,1679865770,12936.773767669998,173.48818230000325,54483.78481824 2023-03-26,21:22:52.000,85,11123387,-795,0,1679865771,12936.793976599998,173.3824453499983,54484.06430304 2023-03-26,21:22:53.000,85,11123361,-795,0,1679865772,12936.773767669998,173.26261014000193,54483.98045760001 2023-03-26,21:22:54.000,85,11123279,-795,0,1679865773,12936.868076009989,173.17802058000234,54484.106225760006 2023-03-26,21:22:55.000,85,11123322,-795,0,1679865774,12937.00953851999,173.19916797000042,54484.00141896 2023-03-26,21:22:56.000,85,11123354,-795,0,1679865775,12936.975856969999,173.29080665999936,54484.050328799996 2023-03-26,21:22:57.000,85,11123313,-795,0,1679865776,12936.908493869989,173.3683470899996,54483.8756508 2023-03-26,21:22:58.000,85,11123334,-795,0,1679865777,12936.827658149989,173.4317892600011,54483.945522 2023-03-26,21:22:59.000,85,11123319,-795,0,1679865778,12936.834394459998,173.40359274000366,54484.00840608001 2023-03-26,21:23:00.000,85,11123289,-795,0,1679865779,12936.760295049993,173.43883839000046,54484.05731592001 2023-03-26,21:23:01.000,85,11123331,-795,0,1679865780,12936.740086119993,173.4952314300026,54484.06430304 2023-03-26,21:23:02.000,85,11123268,-795,0,1679865781,12936.639041469993,173.4811331700039,54483.8756508 2023-03-26,21:23:03.000,85,11123304,-795,0,1679865782,12936.692931949998,173.53752620999876,54483.95250912 2023-03-26,21:23:04.000,85,11123303,-795,0,1679865783,12936.659250399993,173.52342795000004,54483.95250912 2023-03-26,21:23:05.000,85,11123369,-795,0,1679865784,12936.665986710002,173.55162447000475,54483.88962504001 2023-03-26,21:23:06.000,85,11123344,-795,0,1679865785,12936.598623609993,173.52342795000004,54483.868663680005 2023-03-26,21:23:07.000,85,11123324,-795,0,1679865786,12936.645777780002,173.58687012000155,54483.85468944 2023-03-26,21:23:08.000,85,11123321,-795,0,1679865787,12936.686195640003,173.5939192500009,54483.98045760001 2023-03-26,21:23:09.000,85,11123324,-795,0,1679865788,12936.706404570003,173.5798209900022,54483.96648336 2023-03-26,21:23:10.000,85,11123326,-795,0,1679865789,12936.679459329993,173.65736142000242,54483.945522 2023-03-26,21:23:11.000,85,11123283,-795,0,1679865790,12936.686195640003,173.6291648999977,54483.88962504001 2023-03-26,21:23:12.000,85,11123321,-795,0,1679865791,12936.659250399993,173.6432631600037,54483.82674096 2023-03-26,21:23:13.000,85,11123352,-795,0,1679865792,12936.713140879998,173.66441055000178,54483.82674096 2023-03-26,21:23:14.000,85,11123366,-795,0,1679865793,12936.699668259993,173.6926070699992,54483.95949624001 2023-03-26,21:23:15.000,85,11123311,-795,0,1679865794,12936.740086119993,173.71375446000457,54484.02936744001 2023-03-26,21:23:16.000,85,11123341,-795,0,1679865795,12936.733349809998,173.76309837000008,54483.93154776001 2023-03-26,21:23:17.000,85,11123335,-795,0,1679865796,12936.753558739998,173.7771966299988,54483.88962504001 2023-03-26,21:23:18.000,85,11123304,-795,0,1679865797,12936.605359920002,173.81949141000223,54483.86167656001 2023-03-26,21:23:19.000,85,11123314,-795,0,1679865798,12936.733349809998,173.81244228000287,54483.84071520001 2023-03-26,21:23:20.000,85,11123322,-795,0,1679865799,12936.746822429988,173.84768792999967,54483.8057796 2023-03-26,21:23:21.000,85,11123296,-795,0,1679865800,12936.793976599998,173.84768792999967,54483.89661216 2023-03-26,21:23:22.000,85,11123354,-795,0,1679865801,12936.800712909993,173.86178618999838,54483.82674096 2023-03-26,21:23:23.000,85,11123343,-795,0,1679865802,12936.841130769993,173.8265405400016,54483.78481824 2023-03-26,21:23:24.000,85,11123308,-795,0,1679865803,12936.854603389998,173.8053931500035,54483.83372808 2023-03-26,21:23:25.000,85,11123359,-795,0,1679865804,12936.962384349994,173.7912948900048,54483.882637919996 2023-03-26,21:23:26.000,85,11123325,-795,0,1679865805,12936.942175419994,173.75604924000072,54483.86167656001 2023-03-26,21:23:27.000,85,11123306,-795,0,1679865806,12936.996065899999,173.75604924000072,54483.89661216 2023-03-26,21:23:28.000,85,11123335,-795,0,1679865807,12936.962384349994,173.7912948900048,54483.81276672001 2023-03-26,21:23:29.000,85,11123299,-795,0,1679865808,12937.002802209994,173.75604924000072,54483.7359084 2023-03-26,21:23:30.000,85,11123392,-795,0,1679865809,12936.996065899999,173.77014749999944,54483.84770232 2023-03-26,21:23:31.000,85,11123358,-795,0,1679865810,12937.02974744999,173.72785272000328,54483.86167656001 2023-03-26,21:23:32.000,85,11123318,-795,0,1679865811,12937.016274829999,173.71375446000457,54483.82674096 2023-03-26,21:23:33.000,85,11123322,-795,0,1679865812,12937.043220069994,173.71375446000457,54483.868663680005 2023-03-26,21:23:34.000,85,11123325,-795,0,1679865813,12937.00953851999,173.66441055000178,54483.84071520001 2023-03-26,21:23:35.000,85,11123323,-795,0,1679865814,12937.02974744999,173.68555793999985,54483.770844000006 2023-03-26,21:23:36.000,85,11123401,-795,0,1679865815,12936.982593279994,173.63621403000434,54483.82674096 2023-03-26,21:23:37.000,85,11123317,-795,0,1679865816,12936.935439109999,173.63621403000434,54483.70795992 2023-03-26,21:23:38.000,85,11123317,-795,0,1679865817,12936.935439109999,173.615066639999,54483.652062960005 2023-03-26,21:23:39.000,85,11123316,-795,0,1679865818,12937.023011139994,173.62211576999835,54483.79180536001 2023-03-26,21:23:40.000,85,11123344,-795,0,1679865819,12936.98932958999,173.60096838000027,54483.84770232 2023-03-26,21:23:41.000,85,11123326,-795,0,1679865820,12936.996065899999,173.56572273000347,54483.74289552001 2023-03-26,21:23:42.000,85,11123316,-795,0,1679865821,12936.948911729989,173.52342795000004,54483.70795992 2023-03-26,21:23:43.000,85,11123339,-795,0,1679865822,12936.908493869989,173.55162447000475,54483.55424328001 2023-03-26,21:23:44.000,85,11123314,-795,0,1679865823,12936.928702799989,173.50228056000196,54483.5612304 2023-03-26,21:23:45.000,85,11123340,-795,0,1679865824,12937.002802209994,173.4670349099979,54483.61712736 2023-03-26,21:23:46.000,85,11123268,-795,0,1679865825,12937.00953851999,173.45998577999853,54483.63808872 2023-03-26,21:23:47.000,85,11123350,-795,0,1679865826,12937.05669269,173.43883839000046,54483.59616600001 2023-03-26,21:23:48.000,85,11123345,-795,0,1679865827,12937.05669269,173.4317892600011,54483.63808872 2023-03-26,21:23:49.000,85,11123331,-795,0,1679865828,12937.19141888999,173.41769100000238,54483.58917888 2023-03-26,21:23:50.000,85,11123338,-795,0,1679865829,12937.17120995999,173.3824453499983,54483.58917888 2023-03-26,21:23:51.000,85,11123341,-795,0,1679865830,12937.23857306,173.36129796000023,54483.56821752 2023-03-26,21:23:52.000,85,11123317,-795,0,1679865831,12937.23183674999,173.34015057000215,54483.547256159996 2023-03-26,21:23:53.000,85,11123316,-795,0,1679865832,12937.25878199,173.3331014400028,54483.45642360001 2023-03-26,21:23:54.000,85,11123233,-795,0,1679865833,12937.31940878,173.3331014400028,54483.547256159996 2023-03-26,21:23:55.000,85,11123316,-795,0,1679865834,12937.427189739996,173.29080665999936,54483.63808872 2023-03-26,21:23:56.000,85,11123302,-795,0,1679865835,12937.42045343,173.24146275000385,54483.59616600001 2023-03-26,21:23:57.000,85,11123323,-795,0,1679865836,12937.501289150001,173.26261014000193,54483.51232056 2023-03-26,21:23:58.000,85,11123301,-795,0,1679865837,12937.582124870001,173.19211884000106,54483.57520464001 2023-03-26,21:23:59.000,85,11123299,-795,0,1679865838,12937.649487969997,173.19211884000106,54483.547256159996 2023-03-26,21:24:00.000,85,11123371,-795,0,1679865839,12937.676433209992,173.16392232000362,54483.547256159996 2023-03-26,21:24:01.000,85,11123316,-795,0,1679865840,12937.757268929992,173.12867666999955,54483.52629480001 2023-03-26,21:24:02.000,85,11123315,-795,0,1679865841,12937.743796310002,173.06523449999804,54483.49834632 2023-03-26,21:24:03.000,85,11123313,-795,0,1679865842,12937.817895719993,173.06523449999804,54483.49834632 2023-03-26,21:24:04.000,85,11123309,-795,0,1679865843,12937.952621919998,173.0017923300038,54483.64507584001 2023-03-26,21:24:05.000,85,11123309,-795,0,1679865844,12938.026721329989,173.02998885000125,54483.6311016 2023-03-26,21:24:06.000,85,11123382,-795,0,1679865845,12938.033457639998,172.93130103000294,54483.652062960005 2023-03-26,21:24:07.000,85,11123291,-795,0,1679865846,12938.060402879993,172.90310450999823,54483.47738496001 2023-03-26,21:24:08.000,85,11123314,-795,0,1679865847,12938.154711219999,172.88195712000015,54483.533281920005 2023-03-26,21:24:09.000,85,11123320,-795,0,1679865848,12938.18839276999,172.86080973000207,54483.51232056 2023-03-26,21:24:10.000,85,11123324,-795,0,1679865849,12938.25575587,172.839662340004,54483.64507584001 2023-03-26,21:24:11.000,85,11123324,-795,0,1679865850,12938.28943741999,172.85376060000272,54483.56821752 2023-03-26,21:24:12.000,85,11123352,-795,0,1679865851,12938.343327899995,172.7550727800044,54483.64507584001 2023-03-26,21:24:13.000,85,11123363,-795,0,1679865852,12938.37027313999,172.74802364999778,54483.75686976 2023-03-26,21:24:14.000,85,11123306,-795,0,1679865853,12938.41069099999,172.69867974000226,54483.82674096 2023-03-26,21:24:15.000,85,11123304,-795,0,1679865854,12938.43763624,172.68458148000354,54483.819753840005 2023-03-26,21:24:16.000,85,11123303,-795,0,1679865855,12938.41069099999,172.6634340899982,54483.714947039996 2023-03-26,21:24:17.000,85,11123350,-795,0,1679865856,12938.45110885999,172.6281884400014,54483.79180536001 2023-03-26,21:24:18.000,85,11123398,-795,0,1679865857,12938.484790409995,172.5929427900046,54483.819753840005 2023-03-26,21:24:19.000,85,11123247,-795,0,1679865858,12938.464581479995,172.5647462699999,54483.582191760004 2023-03-26,21:24:20.000,85,11123339,-795,0,1679865859,12938.525208269995,172.58589365999796,54483.79180536001 2023-03-26,21:24:21.000,85,11123333,-795,0,1679865860,12938.55888982,172.62113931000204,54483.89661216 2023-03-26,21:24:22.000,85,11123335,-795,0,1679865861,12938.51173564999,172.6281884400014,54483.84770232 2023-03-26,21:24:23.000,85,11123292,-795,0,1679865862,12938.565626129996,172.58589365999796,54483.89661216 2023-03-26,21:24:24.000,85,11123346,-795,0,1679865863,12938.55888982,172.59999192000396,54483.96648336 2023-03-26,21:24:25.000,85,11123320,-795,0,1679865864,12938.545417199995,172.63523757000075,54483.92456064 2023-03-26,21:24:26.000,85,11123357,-795,0,1679865865,12938.545417199995,172.59999192000396,54483.79879248 2023-03-26,21:24:27.000,85,11123323,-795,0,1679865866,12938.55888982,172.5929427900046,54483.92456064 2023-03-26,21:24:28.000,85,11123348,-795,0,1679865867,12938.61278029999,172.5929427900046,54484.02238032 2023-03-26,21:24:29.000,85,11123347,-795,0,1679865868,12938.61278029999,172.60704105000332,54484.0153932 2023-03-26,21:24:30.000,85,11123336,-795,0,1679865869,12938.646461849996,172.63523757000075,54484.02936744001 2023-03-26,21:24:31.000,85,11123355,-795,0,1679865870,12938.646461849996,172.63523757000075,54483.95949624001 2023-03-26,21:24:32.000,85,11123382,-795,0,1679865871,12938.63972554,172.59999192000396,54483.89661216 2023-03-26,21:24:33.000,85,11123382,-795,0,1679865872,12938.646461849996,172.6281884400014,54483.89661216 2023-03-26,21:24:34.000,85,11123292,-795,0,1679865873,12938.59257136999,172.6281884400014,54484.00840608001 2023-03-26,21:24:35.000,85,11123349,-795,0,1679865874,12938.632989229991,172.67048322000483,54484.050328799996 2023-03-26,21:24:36.000,85,11123364,-795,0,1679865875,12938.70035233,172.69867974000226,54484.00840608001 2023-03-26,21:24:37.000,85,11123336,-795,0,1679865876,12938.6801434,172.6916306100029,54483.945522 2023-03-26,21:24:38.000,85,11123238,-795,0,1679865877,12938.808133289996,172.6916306100029,54484.050328799996 2023-03-26,21:24:39.000,85,11123387,-795,0,1679865878,12938.794660669992,172.6916306100029,54483.97347048 2023-03-26,21:24:40.000,85,11123290,-795,0,1679865879,12938.821605910001,172.7268762599997,54483.938534880006 2023-03-26,21:24:41.000,85,11123362,-795,0,1679865880,12938.882232700002,172.7762201700025,54483.987444720005 2023-03-26,21:24:42.000,85,11123415,-795,0,1679865881,12938.909177939997,172.84671147000336,54483.93154776001 2023-03-26,21:24:43.000,85,11123328,-795,0,1679865882,12938.963068420002,172.86080973000207,54484.00141896 2023-03-26,21:24:44.000,85,11123354,-795,0,1679865883,12939.010222589997,172.93130103000294,54484.05731592001 2023-03-26,21:24:45.000,85,11123325,-795,0,1679865884,12939.050640449997,172.98064493999846,54484.05731592001 2023-03-26,21:24:46.000,85,11123319,-795,0,1679865885,12939.037167829993,172.94539929000166,54484.00840608001 2023-03-26,21:24:47.000,85,11123378,-795,0,1679865886,12939.050640449997,172.9735958099991,54483.91058640001 2023-03-26,21:24:48.000,85,11123326,-795,0,1679865887,12939.070849379998,173.05818536999868,54483.84770232 2023-03-26,21:24:49.000,85,11123318,-795,0,1679865888,12939.064113070002,173.04408710999996,54483.938534880006 2023-03-26,21:24:50.000,85,11123347,-795,0,1679865889,12939.171894029998,173.09343102000275,54484.09225152 2023-03-26,21:24:51.000,85,11123346,-795,0,1679865890,12939.165157719988,173.06523449999804,54484.050328799996 2023-03-26,21:24:52.000,85,11123327,-795,0,1679865891,12939.205575579988,173.10752928000147,54484.106225760006 2023-03-26,21:24:53.000,85,11123358,-795,0,1679865892,12939.259466059993,173.1498240600049,54484.16910984 2023-03-26,21:24:54.000,85,11123325,-795,0,1679865893,12939.279674989994,173.12867666999955,54484.16910984 2023-03-26,21:24:55.000,85,11123350,-795,0,1679865894,12939.286411299989,173.17097145000298,54484.23898104 2023-03-26,21:24:56.000,85,11123314,-795,0,1679865895,12939.293147609998,173.1357257999989,54484.13417424 2023-03-26,21:24:57.000,85,11123383,-795,0,1679865896,12939.286411299989,173.16392232000362,54484.1202 2023-03-26,21:24:58.000,85,11123300,-795,0,1679865897,12939.367247019989,173.17097145000298,54484.14116136 2023-03-26,21:24:59.000,85,11123376,-795,0,1679865898,12939.387455949989,173.20621709999978,54484.252955280004 2023-03-26,21:25:00.000,85,11123338,-795,0,1679865899,12939.40766487999,173.1357257999989,54484.26692952001 2023-03-26,21:25:01.000,85,11123348,-795,0,1679865900,12939.414401189999,173.1498240600049,54484.2599424 2023-03-26,21:25:02.000,85,11123369,-795,0,1679865901,12939.400928569994,173.11457841000083,54484.14814848001 2023-03-26,21:25:03.000,85,11123341,-795,0,1679865902,12939.44808273999,173.12867666999955,54484.16910984 2023-03-26,21:25:04.000,85,11123333,-795,0,1679865903,12939.47502798,173.1004801500021,54484.1900712 2023-03-26,21:25:05.000,85,11123367,-795,0,1679865904,12939.52891845999,173.06523449999804,54484.155135600005 2023-03-26,21:25:06.000,85,11123339,-795,0,1679865905,12939.501973219994,173.02998885000125,54484.106225760006 2023-03-26,21:25:07.000,85,11123341,-795,0,1679865906,12939.53565477,173.01589059000253,54484.1202 2023-03-26,21:25:08.000,85,11123361,-795,0,1679865907,12939.663644659995,173.0229397200019,54484.24596816001 2023-03-26,21:25:09.000,85,11123349,-795,0,1679865908,12939.71079882999,172.98064493999846,54484.23898104 2023-03-26,21:25:10.000,85,11123288,-795,0,1679865909,12939.71079882999,172.91720277000422,54484.14116136 2023-03-26,21:25:11.000,85,11123355,-795,0,1679865910,12939.77142561999,172.86785886000143,54484.09923864001 2023-03-26,21:25:12.000,85,11123352,-795,0,1679865911,12939.757953,172.85376060000272,54484.06430304 2023-03-26,21:25:13.000,85,11123341,-795,0,1679865912,12939.83878872,172.79736756000057,54484.050328799996 2023-03-26,21:25:14.000,85,11123343,-795,0,1679865913,12939.939833370001,172.7550727800044,54484.16212272 2023-03-26,21:25:15.000,85,11123383,-795,0,1679865914,12940.007196469996,172.6916306100029,54484.21103256 2023-03-26,21:25:16.000,85,11123327,-795,0,1679865915,12940.013932779992,172.67753235000418,54484.14116136 2023-03-26,21:25:17.000,85,11123349,-795,0,1679865916,12940.027405399996,172.63523757000075,54484.085264400004 2023-03-26,21:25:18.000,85,11123299,-795,0,1679865917,12940.074559569992,172.6422867000001,54484.23898104 2023-03-26,21:25:19.000,85,11123346,-795,0,1679865918,12940.101504810002,172.59999192000396,54484.14814848001 2023-03-26,21:25:20.000,85,11123338,-795,0,1679865919,12940.101504810002,172.5295006200031,54483.82674096 2023-03-26,21:25:21.000,85,11123325,-795,0,1679865920,12940.121713740002,172.55769714000053,54483.99443184 2023-03-26,21:25:22.000,85,11123354,-795,0,1679865921,12940.209285769997,172.57179539999925,54484.1202 2023-03-26,21:25:23.000,85,11123369,-795,0,1679865922,12940.229494699997,172.55064801000117,54484.14814848001 2023-03-26,21:25:24.000,85,11123328,-795,0,1679865923,12940.350748279998,172.57179539999925,54484.2599424 2023-03-26,21:25:25.000,85,11123368,-795,0,1679865924,12940.377693519993,172.52245149000373,54484.23898104 2023-03-26,21:25:26.000,85,11123294,-795,0,1679865925,12940.364220899988,172.48720583999966,54484.204045440005 2023-03-26,21:25:27.000,85,11123331,-795,0,1679865926,12940.323803040003,172.46605845000158,54484.05731592001 2023-03-26,21:25:28.000,85,11123306,-795,0,1679865927,12940.330539349998,172.43786193000415,54484.085264400004 2023-03-26,21:25:29.000,85,11123397,-795,0,1679865928,12940.411375069998,172.42376366999815,54484.16910984 2023-03-26,21:25:30.000,85,11123350,-795,0,1679865929,12940.458529239993,172.42376366999815,54484.155135600005 2023-03-26,21:25:31.000,85,11123339,-795,0,1679865930,12940.472001859998,172.36032150000392,54484.02936744001 2023-03-26,21:25:32.000,85,11123322,-795,0,1679865931,12940.485474479989,172.36032150000392,54484.14116136 2023-03-26,21:25:33.000,85,11123344,-795,0,1679865932,12940.566310199989,172.39556715000072,54484.204045440005 2023-03-26,21:25:34.000,85,11123344,-795,0,1679865933,12940.586519129989,172.36032150000392,54484.16910984 2023-03-26,21:25:35.000,85,11123296,-795,0,1679865934,12940.60672805999,172.3321249799992,54484.07827728001 2023-03-26,21:25:36.000,85,11123305,-795,0,1679865935,12940.593255439999,172.36737063000328,54484.036354560005 2023-03-26,21:25:37.000,85,11123307,-795,0,1679865936,12940.640409609994,172.30392846000177,54484.00840608001 2023-03-26,21:25:38.000,85,11123347,-795,0,1679865937,12940.69430009,172.28983020000305,54484.1202 2023-03-26,21:25:39.000,85,11123330,-795,0,1679865938,12940.77513581,172.30392846000177,54484.218019679996 2023-03-26,21:25:40.000,85,11123319,-795,0,1679865939,12940.8357626,172.31097759000113,54484.252955280004 2023-03-26,21:25:41.000,85,11123347,-795,0,1679865940,12940.84923521999,172.28983020000305,54484.218019679996 2023-03-26,21:25:42.000,85,11123341,-795,0,1679865941,12940.8357626,172.2827810700037,54484.12718712001 2023-03-26,21:25:43.000,85,11123291,-795,0,1679865942,12940.86944414999,172.2968793300024,54484.155135600005 2023-03-26,21:25:44.000,85,11123294,-795,0,1679865943,12940.90986200999,172.28983020000305,54484.26692952001 2023-03-26,21:25:45.000,85,11123306,-795,0,1679865944,12940.99069772999,172.3180267200005,54484.23898104 2023-03-26,21:25:46.000,85,11123313,-795,0,1679865945,12940.95027986999,172.3321249799992,54484.19705832001 2023-03-26,21:25:47.000,85,11123379,-795,0,1679865946,12941.01090665999,172.34622323999793,54484.23898104 2023-03-26,21:25:48.000,85,11123334,-795,0,1679865947,12941.11868762,172.36737063000328,54484.34378784001 2023-03-26,21:25:49.000,85,11123302,-795,0,1679865948,12941.07826976,172.381468890002,54484.30885224 2023-03-26,21:25:50.000,85,11123264,-795,0,1679865949,12941.09847869,172.38851802000136,54484.441607520006 2023-03-26,21:25:51.000,85,11123254,-795,0,1679865950,12941.091742379991,172.40261628000007,54484.41365904001 2023-03-26,21:25:52.000,85,11123368,-795,0,1679865951,12941.05132451999,172.4167145399988,54484.35077496 2023-03-26,21:25:53.000,85,11123298,-795,0,1679865952,12941.064797139996,172.4449110600035,54484.33680072 2023-03-26,21:25:54.000,85,11123306,-795,0,1679865953,12941.07826976,172.46605845000158,54484.46256888001 2023-03-26,21:25:55.000,85,11123318,-795,0,1679865954,12941.091742379991,172.50130409999838,54484.52545296 2023-03-26,21:25:56.000,85,11123291,-795,0,1679865955,12941.199523340001,172.49425496999902,54484.644234 2023-03-26,21:25:57.000,85,11123330,-795,0,1679865956,12941.172578099991,172.51540236000437,54484.58134992001 2023-03-26,21:25:58.000,85,11123290,-795,0,1679865957,12941.145632859996,172.51540236000437,54484.55340144 2023-03-26,21:25:59.000,85,11123330,-795,0,1679865958,12941.07826976,172.5647462699999,54484.47654312 2023-03-26,21:26:00.000,85,11123308,-795,0,1679865959,12941.111951309991,172.5788445299986,54484.609298400006 2023-03-26,21:26:01.000,85,11123332,-795,0,1679865960,12941.11868762,172.58589365999796,54484.637246880004 2023-03-26,21:26:02.000,85,11123282,-795,0,1679865961,12941.004170349996,172.67048322000483,54484.49750448 2023-03-26,21:26:03.000,85,11123294,-795,0,1679865962,12940.97722511,172.64933582999947,54484.52545296 2023-03-26,21:26:04.000,85,11123324,-795,0,1679865963,12941.044588209996,172.65638495999883,54484.637246880004 2023-03-26,21:26:05.000,85,11123342,-795,0,1679865964,12940.983961419995,172.70572887000162,54484.644234 2023-03-26,21:26:06.000,85,11123303,-795,0,1679865965,12941.024379279996,172.71277800000098,54484.644234 2023-03-26,21:26:07.000,85,11123298,-795,0,1679865966,12940.943543559995,172.76212191000377,54484.5044916 2023-03-26,21:26:08.000,85,11123319,-795,0,1679865967,12940.923334629995,172.71277800000098,54484.56737568 2023-03-26,21:26:09.000,85,11123283,-795,0,1679865968,12940.882916769995,172.79736756000057,54484.637246880004 2023-03-26,21:26:10.000,85,11123347,-795,0,1679865969,12940.84923521999,172.81146581999928,54484.61628552 2023-03-26,21:26:11.000,85,11123340,-795,0,1679865970,12940.78860842999,172.81146581999928,54484.588337040004 2023-03-26,21:26:12.000,85,11123361,-795,0,1679865971,12940.76839949999,172.81146581999928,54484.63025976001 2023-03-26,21:26:13.000,85,11123320,-795,0,1679865972,12940.761663189995,172.85376060000272,54484.65122112001 2023-03-26,21:26:14.000,85,11123360,-795,0,1679865973,12940.72798163999,172.83261321000464,54484.644234 2023-03-26,21:26:15.000,85,11123307,-795,0,1679865974,12940.653882229999,172.8890062499995,54484.61628552 2023-03-26,21:26:16.000,85,11123350,-795,0,1679865975,12940.680827469994,172.89605537999887,54484.658208240005 2023-03-26,21:26:17.000,85,11123309,-795,0,1679865976,12940.566310199989,172.94539929000166,54484.5044916 2023-03-26,21:26:18.000,85,11123328,-795,0,1679865977,12940.593255439999,172.95244842000102,54484.55340144 2023-03-26,21:26:19.000,85,11123343,-795,0,1679865978,12940.599991749994,172.95949755000038,54484.61628552 2023-03-26,21:26:20.000,85,11123333,-795,0,1679865979,12940.552837579999,172.93130103000294,54484.63025976001 2023-03-26,21:26:21.000,85,11123320,-795,0,1679865980,12940.418111379993,172.9383501600023,54484.72109232 2023-03-26,21:26:22.000,85,11123222,-795,0,1679865981,12940.418111379993,172.95244842000102,54484.40667192 2023-03-26,21:26:23.000,85,11123329,-795,0,1679865982,12940.384429829988,172.92425190000358,54484.45558176 2023-03-26,21:26:24.000,85,11123316,-795,0,1679865983,12940.397902449993,172.88195712000015,54484.44859464 2023-03-26,21:26:25.000,85,11123338,-795,0,1679865984,12940.357484589993,172.8890062499995,54484.54641432 2023-03-26,21:26:26.000,85,11123335,-795,0,1679865985,12940.357484589993,172.84671147000336,54484.588337040004 2023-03-26,21:26:27.000,85,11123327,-795,0,1679865986,12940.296857799993,172.825564079998,54484.51147872001 2023-03-26,21:26:28.000,85,11123292,-795,0,1679865987,12940.317066729993,172.86080973000207,54484.53244008001 2023-03-26,21:26:29.000,85,11123312,-795,0,1679865988,12940.216022079992,172.7903184300012,54484.37872344 2023-03-26,21:26:30.000,85,11123346,-795,0,1679865989,12940.222758390002,172.76212191000377,54484.46256888001 2023-03-26,21:26:31.000,85,11123291,-795,0,1679865990,12940.135186359992,172.71277800000098,54484.3996848 2023-03-26,21:26:32.000,85,11123318,-795,0,1679865991,12940.094768499992,172.71982713000034,54484.23898104 2023-03-26,21:26:33.000,85,11123315,-795,0,1679865992,12940.114977429992,172.67048322000483,54484.28090376 2023-03-26,21:26:34.000,85,11123284,-795,0,1679865993,12940.114977429992,172.6634340899982,54484.322826480005 2023-03-26,21:26:35.000,85,11123297,-795,0,1679865994,12940.135186359992,172.58589365999796,54484.35776208 2023-03-26,21:26:36.000,85,11123294,-795,0,1679865995,12940.108241119997,172.62113931000204,54484.273916640006 2023-03-26,21:26:37.000,85,11123325,-795,0,1679865996,12940.121713740002,172.5435988800018,54484.29487800001 2023-03-26,21:26:38.000,85,11123308,-795,0,1679865997,12940.101504810002,172.53654975000245,54484.322826480005 2023-03-26,21:26:39.000,85,11123315,-795,0,1679865998,12940.061086950001,172.5435988800018,54484.31583936001 2023-03-26,21:26:40.000,85,11123306,-795,0,1679865999,12940.047614329997,172.50130409999838,54484.28789088 2023-03-26,21:26:41.000,85,11123336,-795,0,1679866000,12940.040878020001,172.4801567100003,54484.21103256 2023-03-26,21:26:42.000,85,11123313,-795,0,1679866001,12939.933097059991,172.48720583999966,54484.21103256 2023-03-26,21:26:43.000,85,11123328,-795,0,1679866002,12939.973514919991,172.45196019000286,54484.19705832001 2023-03-26,21:26:44.000,85,11123311,-795,0,1679866003,12939.966778609996,172.48720583999966,54484.29487800001 2023-03-26,21:26:45.000,85,11123331,-795,0,1679866004,12939.986987539996,172.48720583999966,54484.3298136 2023-03-26,21:26:46.000,85,11123236,-795,0,1679866005,12939.966778609996,172.50130409999838,54484.30885224 2023-03-26,21:26:47.000,85,11123327,-795,0,1679866006,12939.87920658,172.49425496999902,54484.13417424 2023-03-26,21:26:48.000,85,11123213,-795,0,1679866007,12939.83878872,172.50130409999838,54484.12718712001 2023-03-26,21:26:49.000,85,11123289,-795,0,1679866008,12939.89941551,172.4801567100003,54484.22500680001 2023-03-26,21:26:50.000,85,11123339,-795,0,1679866009,12939.81857979,172.5647462699999,54484.24596816001 2023-03-26,21:26:51.000,85,11123307,-795,0,1679866010,12939.85899765,172.48720583999966,54484.28789088 2023-03-26,21:26:52.000,85,11123303,-795,0,1679866011,12939.81184347999,172.5295006200031,54484.2599424 2023-03-26,21:26:53.000,85,11123294,-795,0,1679866012,12939.77142561999,172.5295006200031,54484.204045440005 2023-03-26,21:26:54.000,85,11123260,-795,0,1679866013,12939.77816193,172.5435988800018,54484.26692952001 2023-03-26,21:26:55.000,85,11123304,-795,0,1679866014,12939.724271449995,172.50835322999774,54484.24596816001 2023-03-26,21:26:56.000,85,11123306,-795,0,1679866015,12939.67711728,172.57179539999925,54484.26692952001 2023-03-26,21:26:57.000,85,11123278,-795,0,1679866016,12939.54912738999,172.55064801000117,54484.18308408 2023-03-26,21:26:58.000,85,11123284,-795,0,1679866017,12939.51544584,172.57179539999925,54484.21103256 2023-03-26,21:26:59.000,85,11123288,-795,0,1679866018,12939.57607263,172.55769714000053,54484.35077496 2023-03-26,21:27:00.000,85,11123322,-795,0,1679866019,12939.53565477,172.5788445299986,54484.42763328 2023-03-26,21:27:01.000,85,11123353,-795,0,1679866020,12939.522182149994,172.5647462699999,54484.42763328 2023-03-26,21:27:02.000,85,11123293,-795,0,1679866021,12939.394192259999,172.6281884400014,54484.322826480005 2023-03-26,21:27:03.000,85,11123303,-795,0,1679866022,12939.42787380999,172.60704105000332,54484.28789088 2023-03-26,21:27:04.000,85,11123289,-795,0,1679866023,12939.320092849994,172.6422867000001,54484.29487800001 2023-03-26,21:27:05.000,85,11123343,-795,0,1679866024,12939.306620229989,172.62113931000204,54484.40667192 2023-03-26,21:27:06.000,85,11123330,-795,0,1679866025,12939.239257129993,172.63523757000075,54484.39269768001 2023-03-26,21:27:07.000,85,11123335,-795,0,1679866026,12939.232520819998,172.61409018000268,54484.301865120004 2023-03-26,21:27:08.000,85,11123316,-795,0,1679866027,12939.198839269993,172.59999192000396,54484.3298136 2023-03-26,21:27:09.000,85,11123305,-795,0,1679866028,12939.118003549993,172.5929427900046,54484.31583936001 2023-03-26,21:27:10.000,85,11123281,-795,0,1679866029,12939.111267239998,172.5929427900046,54484.35776208 2023-03-26,21:27:11.000,85,11123309,-795,0,1679866030,12939.084322000002,172.62113931000204,54484.3996848 2023-03-26,21:27:12.000,85,11123301,-795,0,1679866031,12938.936123179992,172.61409018000268,54484.28090376 2023-03-26,21:27:13.000,85,11123343,-795,0,1679866032,12938.909177939997,172.6281884400014,54484.2599424 2023-03-26,21:27:14.000,85,11123338,-795,0,1679866033,12938.895705319992,172.65638495999883,54484.371736320005 2023-03-26,21:27:15.000,85,11123311,-755,0,1679866034,12938.835078529992,172.6422867000001,54484.273916640006 2023-03-26,21:27:16.000,85,11123332,-795,0,1679866035,12938.781188050001,172.6422867000001,54484.28789088 2023-03-26,21:27:17.000,85,11123357,-795,0,1679866036,12938.720561260001,172.67048322000483,54484.22500680001 2023-03-26,21:27:18.000,85,11123304,-795,0,1679866037,12938.632989229991,172.6916306100029,54484.204045440005 2023-03-26,21:27:19.000,85,11123339,-795,0,1679866038,12938.57909875,172.7268762599997,54484.1900712 2023-03-26,21:27:20.000,85,11123278,-795,0,1679866039,12938.525208269995,172.7550727800044,54484.218019679996 2023-03-26,21:27:21.000,85,11123308,-795,0,1679866040,12938.484790409995,172.7268762599997,54484.16212272 2023-03-26,21:27:22.000,85,11123260,-795,0,1679866041,12938.363536829995,172.7903184300012,54484.13417424 2023-03-26,21:27:23.000,85,11123302,-795,0,1679866042,12938.222074319994,172.74802364999778,54483.92456064 2023-03-26,21:27:24.000,85,11123330,-795,0,1679866043,12938.282701109994,172.74097451999842,54484.16212272 2023-03-26,21:27:25.000,85,11123345,-795,0,1679866044,12938.215338009999,172.7550727800044,54484.12718712001 2023-03-26,21:27:26.000,85,11123331,-795,0,1679866045,12938.154711219999,172.74802364999778,54484.036354560005 2023-03-26,21:27:27.000,85,11123314,-795,0,1679866046,12938.040193949993,172.7762201700025,54483.90359928 2023-03-26,21:27:28.000,85,11123301,-795,0,1679866047,12937.993039779998,172.74802364999778,54483.819753840005 2023-03-26,21:27:29.000,85,11123294,-795,0,1679866048,12938.019985019993,172.7268762599997,54483.92456064 2023-03-26,21:27:30.000,85,11123290,-795,0,1679866049,12937.939149299993,172.74802364999778,54483.945522 2023-03-26,21:27:31.000,85,11123342,-795,0,1679866050,12937.891995129998,172.73392538999906,54483.8057796 2023-03-26,21:27:32.000,85,11123287,-795,0,1679866051,12937.865049890002,172.71277800000098,54483.84770232 2023-03-26,21:27:33.000,85,11123313,-795,0,1679866052,12937.858313579993,172.69867974000226,54483.84071520001 2023-03-26,21:27:34.000,85,11123284,-795,0,1679866053,12937.757268929992,172.67753235000418,54483.79879248 2023-03-26,21:27:35.000,85,11123356,-795,0,1679866054,12937.757268929992,172.67048322000483,54483.75686976 2023-03-26,21:27:36.000,85,11123298,-795,0,1679866055,12937.683169520002,172.64933582999947,54483.62411448001 2023-03-26,21:27:37.000,85,11123309,-795,0,1679866056,12937.662960590002,172.60704105000332,54483.58917888 2023-03-26,21:27:38.000,85,11123342,-795,0,1679866057,12937.642751660002,172.53654975000245,54483.68699856 2023-03-26,21:27:39.000,85,11123289,-795,0,1679866058,12937.609070109997,172.47310758000094,54483.61014024 2023-03-26,21:27:40.000,85,11123300,-795,0,1679866059,12937.48108022,172.39556715000072,54483.62411448001 2023-03-26,21:27:41.000,85,11123273,-795,0,1679866060,12937.406980809996,172.39556715000072,54483.57520464001 2023-03-26,21:27:42.000,85,11123332,-795,0,1679866061,12937.225100439995,172.42376366999815,54483.47039784 2023-03-26,21:27:43.000,85,11123320,-795,0,1679866062,12937.21836413,172.4801567100003,54483.435462240006 2023-03-26,21:27:44.000,85,11123312,-795,0,1679866063,12937.23183674999,172.52245149000373,54483.52629480001 2023-03-26,21:27:45.000,85,11123308,-795,0,1679866064,12937.1981552,172.5295006200031,54483.533281920005 2023-03-26,21:27:46.000,85,11123287,-795,0,1679866065,12937.184682579995,172.52245149000373,54483.365591040005 2023-03-26,21:27:47.000,85,11123280,-795,0,1679866066,12937.184682579995,172.51540236000437,54483.39353952 2023-03-26,21:27:48.000,85,11123271,-795,0,1679866067,12937.21836413,172.5295006200031,54483.56821752 2023-03-26,21:27:49.000,85,11123289,-795,0,1679866068,12937.17120995999,172.5435988800018,54483.484372080005 2023-03-26,21:27:50.000,85,11123279,-795,0,1679866069,12937.11058316999,172.53654975000245,54483.47039784 2023-03-26,21:27:51.000,85,11123344,-795,0,1679866070,12937.13079209999,172.5647462699999,54483.38655240001 2023-03-26,21:27:52.000,85,11123288,-795,0,1679866071,12937.13079209999,172.58589365999796,54483.379565279996 2023-03-26,21:27:53.000,85,11123361,-795,0,1679866072,12937.103846859995,172.58589365999796,54483.267771360006 2023-03-26,21:27:54.000,85,11123302,-795,0,1679866073,12937.09711055,172.59999192000396,54483.246810000004 2023-03-26,21:27:55.000,85,11123290,-795,0,1679866074,12937.17794627,172.5929427900046,54483.3516168 2023-03-26,21:27:56.000,85,11123306,-795,0,1679866075,12937.204891509995,172.58589365999796,54483.39353952 2023-03-26,21:27:57.000,85,11123266,-795,0,1679866076,12937.245309369995,172.58589365999796,54483.379565279996 2023-03-26,21:27:58.000,85,11123328,-795,0,1679866077,12937.23183674999,172.5929427900046,54483.21886152001 2023-03-26,21:27:59.000,85,11123251,-795,0,1679866078,12937.25878199,172.64933582999947,54483.27475848 2023-03-26,21:28:00.000,85,11123293,-795,0,1679866079,12937.225100439995,172.71277800000098,54483.34462968 2023-03-26,21:28:01.000,85,11123327,-795,0,1679866080,12937.265518299995,172.6916306100029,54483.33065544 2023-03-26,21:28:02.000,85,11123339,-795,0,1679866081,12937.245309369995,172.74097451999842,54483.15597744 2023-03-26,21:28:03.000,85,11123299,-795,0,1679866082,12937.29246353999,172.7550727800044,54483.267771360006 2023-03-26,21:28:04.000,85,11123345,-795,0,1679866083,12937.35982664,172.7762201700025,54483.33764256001 2023-03-26,21:28:05.000,85,11123324,-795,0,1679866084,12937.42045343,172.7903184300012,54483.37257816 2023-03-26,21:28:06.000,85,11123294,-795,0,1679866085,12937.44066236,172.86785886000143,54483.30969408001 2023-03-26,21:28:07.000,85,11123350,-795,0,1679866086,12937.366562949996,172.86785886000143,54483.246810000004 2023-03-26,21:28:08.000,85,11123300,-795,0,1679866087,12937.37329925999,172.83261321000464,54483.21886152001 2023-03-26,21:28:09.000,85,11123327,-795,0,1679866088,12937.427189739996,172.8890062499995,54483.246810000004 2023-03-26,21:28:10.000,85,11123317,-795,0,1679866089,12937.494552839991,172.9383501600023,54483.211874399996 2023-03-26,21:28:11.000,85,11123343,-795,0,1679866090,12937.514761769991,172.96654667999974,54483.27475848 2023-03-26,21:28:12.000,85,11123325,-795,0,1679866091,12937.521498080001,172.98064493999846,54483.26078424001 2023-03-26,21:28:13.000,85,11123288,-795,0,1679866092,12937.629279039997,173.0017923300038,54483.33065544 2023-03-26,21:28:14.000,85,11123296,-795,0,1679866093,12937.615806419992,173.0370379800006,54483.30969408001 2023-03-26,21:28:15.000,85,11123286,-795,0,1679866094,12937.662960590002,173.05818536999868,54483.30969408001 2023-03-26,21:28:16.000,85,11123302,-795,0,1679866095,12937.710114759997,173.0863818900034,54483.26078424001 2023-03-26,21:28:17.000,85,11123326,-795,0,1679866096,12937.656224279992,173.10752928000147,54483.197900160005 2023-03-26,21:28:18.000,85,11123305,-795,0,1679866097,12937.730323689997,173.12867666999955,54483.211874399996 2023-03-26,21:28:19.000,85,11123334,-795,0,1679866098,12937.817895719993,173.17097145000298,54483.28873272001 2023-03-26,21:28:20.000,85,11123293,-795,0,1679866099,12937.885258820002,173.17802058000234,54483.44943648 2023-03-26,21:28:21.000,85,11123313,-795,0,1679866100,12937.932412989998,173.22736448999785,54483.47039784 2023-03-26,21:28:22.000,85,11123310,-795,0,1679866101,12937.966094539988,173.19916797000042,54483.34462968 2023-03-26,21:28:23.000,85,11123298,-795,0,1679866102,12937.979567159993,173.26261014000193,54483.54026904 2023-03-26,21:28:24.000,85,11123321,-795,0,1679866103,12937.945885609988,173.26965927000128,54483.34462968 2023-03-26,21:28:25.000,85,11123327,-795,0,1679866104,12938.073875499998,173.26261014000193,54483.44943648 2023-03-26,21:28:26.000,85,11123289,-795,0,1679866105,12938.013248709998,173.31195405000472,54483.414500880004 2023-03-26,21:28:27.000,85,11123320,-795,0,1679866106,12938.087348119989,173.29785578999872,54483.44943648 2023-03-26,21:28:28.000,85,11123318,-795,0,1679866107,12938.195129079999,173.31900318000407,54483.57520464001 2023-03-26,21:28:29.000,85,11123345,-795,0,1679866108,12938.215338009999,173.34015057000215,54483.6311016 2023-03-26,21:28:30.000,85,11123266,-795,0,1679866109,12938.22881062999,173.3471997000015,54483.58917888 2023-03-26,21:28:31.000,85,11123369,-795,0,1679866110,12938.323118969995,173.34015057000215,54483.547256159996 2023-03-26,21:28:32.000,85,11123314,-795,0,1679866111,12938.282701109994,173.36129796000023,54483.40751376001 2023-03-26,21:28:33.000,85,11123384,-795,0,1679866112,12938.37027313999,173.31195405000472,54483.51232056 2023-03-26,21:28:34.000,85,11123338,-795,0,1679866113,12938.444372549995,173.31900318000407,54483.7359084 2023-03-26,21:28:35.000,85,11123297,-795,0,1679866114,12938.57909875,173.28375753,54483.72892128 2023-03-26,21:28:36.000,85,11123295,-795,0,1679866115,12938.57236243999,173.3331014400028,54483.68001144 2023-03-26,21:28:37.000,85,11123340,-795,0,1679866116,12938.59257136999,173.31900318000407,54483.72892128 2023-03-26,21:28:38.000,85,11123255,-795,0,1679866117,12938.61951661,173.30490491999808,54483.76385688001 2023-03-26,21:28:39.000,85,11123316,-795,0,1679866118,12938.57236243999,173.32605231000343,54483.68001144 2023-03-26,21:28:40.000,85,11123314,-795,0,1679866119,12938.653198159991,173.34015057000215,54483.749882640004 2023-03-26,21:28:41.000,85,11123317,-795,0,1679866120,12938.673407089991,173.31195405000472,54483.714947039996 2023-03-26,21:28:42.000,85,11123380,-795,0,1679866121,12938.713824949991,173.32605231000343,54483.72892128 2023-03-26,21:28:43.000,85,11123307,-795,0,1679866122,12938.754242809991,173.36129796000023,54483.84770232 2023-03-26,21:28:44.000,85,11123347,-795,0,1679866123,12938.875496389992,173.3471997000015,54483.987444720005 2023-03-26,21:28:45.000,85,11123332,-795,0,1679866124,12938.882232700002,173.3331014400028,54483.95250912 2023-03-26,21:28:46.000,85,11123298,-795,0,1679866125,12938.862023770002,173.3683470899996,54483.99443184 2023-03-26,21:28:47.000,85,11123339,-795,0,1679866126,12938.855287459992,173.35424883000087,54483.79879248 2023-03-26,21:28:48.000,85,11123339,-795,0,1679866127,12938.828342219997,173.37539621999895,54483.90359928 2023-03-26,21:28:49.000,85,11123287,-795,0,1679866128,12938.963068420002,173.32605231000343,54483.987444720005 2023-03-26,21:28:50.000,85,11123295,-795,0,1679866129,12938.909177939997,173.38949447999767,54484.00141896 2023-03-26,21:28:51.000,85,11123326,-795,0,1679866130,12938.922650560002,173.35424883000087,54484.050328799996 2023-03-26,21:28:52.000,85,11123308,-795,0,1679866131,12938.936123179992,173.34015057000215,54484.06430304 2023-03-26,21:28:53.000,85,11123293,-795,0,1679866132,12938.936123179992,173.31900318000407,54484.106225760006 2023-03-26,21:28:54.000,85,11123284,-795,0,1679866133,12938.929386869997,173.37539621999895,54484.1202 2023-03-26,21:28:55.000,85,11123313,-795,0,1679866134,12938.882232700002,173.3824453499983,54484.00840608001 2023-03-26,21:28:56.000,85,11123314,-795,0,1679866135,12938.835078529992,173.3965436100043,54483.95250912 2023-03-26,21:28:57.000,85,11123304,-795,0,1679866136,12938.794660669992,173.42474013000174,54483.99443184 2023-03-26,21:28:58.000,85,11123358,-795,0,1679866137,12938.828342219997,173.47408404000453,54484.050328799996 2023-03-26,21:28:59.000,85,11123370,-795,0,1679866138,12938.835078529992,173.4811331700039,54484.14814848001 2023-03-26,21:29:00.000,85,11123315,-795,0,1679866139,12938.835078529992,173.50228056000196,54484.13417424 2023-03-26,21:29:01.000,85,11123260,-795,0,1679866140,12938.787924359996,173.52342795000004,54484.12718712001 2023-03-26,21:29:02.000,85,11123299,-795,0,1679866141,12938.713824949991,173.52342795000004,54484.07827728001 2023-03-26,21:29:03.000,85,11123260,-795,0,1679866142,12938.686879709996,173.5304770799994,54484.106225760006 2023-03-26,21:29:04.000,85,11123319,-795,0,1679866143,12938.646461849996,173.55162447000475,54484.16212272 2023-03-26,21:29:05.000,85,11123308,-795,0,1679866144,12938.61951661,173.5586736000041,54484.1900712 2023-03-26,21:29:06.000,85,11123347,-795,0,1679866145,12938.565626129996,173.55162447000475,54484.07129016 2023-03-26,21:29:07.000,85,11123340,-795,0,1679866146,12938.53194457999,173.54457533999812,54484.09923864001 2023-03-26,21:29:08.000,85,11123327,-795,0,1679866147,12938.55215350999,173.5586736000041,54484.218019679996 2023-03-26,21:29:09.000,85,11123312,-795,0,1679866148,12938.51847196,173.5798209900022,54484.17609696001 2023-03-26,21:29:10.000,85,11123311,-795,0,1679866149,12938.43089992999,173.60096838000027,54484.106225760006 2023-03-26,21:29:11.000,85,11123338,-795,0,1679866150,12938.403954689995,173.56572273000347,54484.05731592001 2023-03-26,21:29:12.000,85,11123310,-795,0,1679866151,12938.32985527999,173.57277186000283,54483.945522 2023-03-26,21:29:13.000,85,11123350,-795,0,1679866152,12938.28943741999,173.55162447000475,54483.79879248 2023-03-26,21:29:14.000,85,11123323,-795,0,1679866153,12938.32985527999,173.53752620999876,54483.88962504001 2023-03-26,21:29:15.000,85,11123331,-795,0,1679866154,12938.31638266,173.56572273000347,54483.88962504001 2023-03-26,21:29:16.000,85,11123277,-795,0,1679866155,12938.24901955999,173.55162447000475,54483.90359928 2023-03-26,21:29:17.000,85,11123286,-795,0,1679866156,12938.20860169999,173.54457533999812,54483.819753840005 2023-03-26,21:29:18.000,85,11123284,-795,0,1679866157,12938.100820739994,173.55162447000475,54483.945522 2023-03-26,21:29:19.000,85,11123277,-795,0,1679866158,12938.046930259989,173.55162447000475,54483.882637919996 2023-03-26,21:29:20.000,85,11123294,-795,0,1679866159,12938.060402879993,173.53752620999876,54483.90359928 2023-03-26,21:29:21.000,85,11123301,-795,0,1679866160,12938.013248709998,173.51637882000068,54483.89661216 2023-03-26,21:29:22.000,85,11123313,-795,0,1679866161,12937.952621919998,173.45293664999917,54483.84071520001 2023-03-26,21:29:23.000,85,11123318,-795,0,1679866162,12937.966094539988,173.45293664999917,54483.85468944 2023-03-26,21:29:24.000,85,11123306,-795,0,1679866163,12937.972830849998,173.44588751999981,54483.987444720005 2023-03-26,21:29:25.000,85,11123275,-795,0,1679866164,12937.851577269998,173.42474013000174,54483.95949624001 2023-03-26,21:29:26.000,85,11123292,-795,0,1679866165,12937.925676680003,173.36129796000023,54483.95250912 2023-03-26,21:29:27.000,85,11123319,-795,0,1679866166,12937.851577269998,173.36129796000023,54483.81276672001 2023-03-26,21:29:28.000,85,11123322,-795,0,1679866167,12937.844840960002,173.28375753,54483.82674096 2023-03-26,21:29:29.000,85,11123298,-795,0,1679866168,12937.878522509993,173.25556101000257,54483.93154776001 2023-03-26,21:29:30.000,85,11123291,-795,0,1679866169,12937.811159409997,173.24146275000385,54483.882637919996 2023-03-26,21:29:31.000,85,11123277,-795,0,1679866170,12937.838104649993,173.26261014000193,54483.86167656001 2023-03-26,21:29:32.000,85,11123285,-795,0,1679866171,12937.764005240002,173.20621709999978,54483.819753840005 2023-03-26,21:29:33.000,85,11123282,-795,0,1679866172,12937.804423100002,173.19211884000106,54483.90359928 2023-03-26,21:29:34.000,85,11123295,-795,0,1679866173,12937.790950479997,173.15687319000426,54483.882637919996 2023-03-26,21:29:35.000,85,11123332,-795,0,1679866174,12937.730323689997,173.14277492999827,54483.819753840005 2023-03-26,21:29:36.000,85,11123268,-795,0,1679866175,12937.689905829997,173.1004801500021,54483.75686976 2023-03-26,21:29:37.000,85,11123293,-795,0,1679866176,12937.683169520002,173.07933276000404,54483.79879248 2023-03-26,21:29:38.000,85,11123280,-795,0,1679866177,12937.696642139992,173.05818536999868,54483.84770232 2023-03-26,21:29:39.000,85,11123333,-795,0,1679866178,12937.770741549997,173.04408710999996,54483.88962504001 2023-03-26,21:29:40.000,85,11123294,-795,0,1679866179,12937.764005240002,173.02998885000125,54483.91058640001 2023-03-26,21:29:41.000,85,11123278,-795,0,1679866180,12937.784214170002,173.02998885000125,54483.89661216 2023-03-26,21:29:42.000,85,11123327,-795,0,1679866181,12937.757268929992,173.0017923300038,54483.749882640004 2023-03-26,21:29:43.000,85,11123256,-795,0,1679866182,12937.770741549997,173.00884146000317,54483.75686976 2023-03-26,21:29:44.000,85,11123289,-795,0,1679866183,12937.797686789992,173.00884146000317,54483.882637919996 2023-03-26,21:29:45.000,85,11123316,-795,0,1679866184,12937.797686789992,173.0017923300038,54483.79180536001 2023-03-26,21:29:46.000,85,11123292,-795,0,1679866185,12937.777477859992,173.02998885000125,54483.79180536001 2023-03-26,21:29:47.000,85,11123340,-795,0,1679866186,12937.797686789992,173.0370379800006,54483.84770232 2023-03-26,21:29:48.000,85,11123312,-795,0,1679866187,12937.844840960002,172.98769406999781,54483.96648336 2023-03-26,21:29:49.000,85,11123281,-795,0,1679866188,12937.891995129998,173.01589059000253,54483.945522 2023-03-26,21:29:50.000,85,11123249,-795,0,1679866189,12937.905467750003,173.00884146000317,54484.00840608001 2023-03-26,21:29:51.000,85,11123256,-795,0,1679866190,12937.939149299993,173.02998885000125,54483.95949624001 2023-03-26,21:29:52.000,85,11123318,-795,0,1679866191,12937.939149299993,173.01589059000253,54483.917573520004 2023-03-26,21:29:53.000,85,11123334,-795,0,1679866192,12937.979567159993,173.0017923300038,54483.91058640001 2023-03-26,21:29:54.000,85,11123294,-795,0,1679866193,12937.959358229993,172.96654667999974,54483.85468944 2023-03-26,21:29:55.000,85,11123276,-795,0,1679866194,12938.094084429998,172.96654667999974,54484.106225760006 2023-03-26,21:29:56.000,85,11123303,-795,0,1679866195,12938.154711219999,172.94539929000166,54484.106225760006 2023-03-26,21:29:57.000,85,11123331,-795,0,1679866196,12938.134502289999,172.94539929000166,54484.09923864001 2023-03-26,21:29:58.000,85,11123295,-795,0,1679866197,12938.107557049989,172.91720277000422,54484.00840608001 2023-03-26,21:29:59.000,85,11123299,-795,0,1679866198,12938.154711219999,172.92425190000358,54484.07129016 2023-03-26,21:30:00.000,85,11123295,-795,0,1679866199,12938.215338009999,172.91015364000486,54484.13417424 2023-03-26,21:30:01.000,85,11123293,-795,0,1679866200,12938.242283249994,172.9383501600023,54484.14116136 2023-03-26,21:30:02.000,85,11123295,-795,0,1679866201,12938.18839276999,172.91720277000422,54484.050328799996 2023-03-26,21:30:03.000,85,11123339,-795,0,1679866202,12938.215338009999,172.91720277000422,54484.05731592001 2023-03-26,21:30:04.000,85,11123272,-795,0,1679866203,12938.30964634999,172.86785886000143,54484.204045440005 2023-03-26,21:30:05.000,85,11123319,-795,0,1679866204,12938.25575587,172.8890062499995,54484.18308408 2023-03-26,21:30:06.000,85,11123280,-795,0,1679866205,12938.26922848999,172.88195712000015,54484.17609696001 2023-03-26,21:30:07.000,85,11123359,-795,0,1679866206,12938.22881062999,172.839662340004,54484.04334168 2023-03-26,21:30:08.000,85,11123318,-795,0,1679866207,12938.26922848999,172.839662340004,54484.14814848001 2023-03-26,21:30:09.000,85,11123211,-795,0,1679866208,12938.26922848999,172.81851494999864,54484.02936744001 2023-03-26,21:30:10.000,85,11123314,-795,0,1679866209,12938.33659159,172.85376060000272,54484.18308408 2023-03-26,21:30:11.000,85,11123357,-795,0,1679866210,12938.35680052,172.81851494999864,54484.12718712001 2023-03-26,21:30:12.000,85,11123253,-795,0,1679866211,12938.343327899995,172.81851494999864,54484.155135600005 2023-03-26,21:30:13.000,85,11123287,-795,0,1679866212,12938.403954689995,172.825564079998,54484.17609696001 2023-03-26,21:30:14.000,85,11123313,-795,0,1679866213,12938.403954689995,172.81851494999864,54484.17609696001 2023-03-26,21:30:15.000,85,11123277,-795,0,1679866214,12938.403954689995,172.7762201700025,54484.13417424 2023-03-26,21:30:16.000,85,11123336,-795,0,1679866215,12938.424163619995,172.7903184300012,54484.09225152 2023-03-26,21:30:17.000,85,11123326,-795,0,1679866216,12938.49152671999,172.6916306100029,54483.97347048 2023-03-26,21:30:18.000,85,11123310,-795,0,1679866217,12938.51173564999,172.71982713000034,54483.96648336 2023-03-26,21:30:19.000,85,11123280,-795,0,1679866218,12938.686879709996,172.68458148000354,54484.13417424 2023-03-26,21:30:20.000,85,11123321,-795,0,1679866219,12938.760979120001,172.64933582999947,54484.04334168 2023-03-26,21:30:21.000,85,11123309,-795,0,1679866220,12938.767715429996,172.55769714000053,54484.12718712001 2023-03-26,21:30:22.000,85,11123234,-795,0,1679866221,12938.70035233,172.49425496999902,54483.93154776001 2023-03-26,21:30:23.000,85,11123280,-795,0,1679866222,12938.70035233,172.46605845000158,54484.02936744001 2023-03-26,21:30:24.000,85,11123256,-795,0,1679866223,12938.632989229991,172.4449110600035,54484.00141896 2023-03-26,21:30:25.000,85,11123330,-795,0,1679866224,12938.653198159991,172.4308128000048,54484.106225760006 2023-03-26,21:30:26.000,85,11123288,-795,0,1679866225,12938.565626129996,172.4449110600035,54483.89661216 2023-03-26,21:30:27.000,85,11123290,-795,0,1679866226,12938.632989229991,172.45196019000286,54484.09225152 2023-03-26,21:30:28.000,85,11123336,-795,0,1679866227,12938.6801434,172.46605845000158,54484.07827728001 2023-03-26,21:30:29.000,85,11123295,-795,0,1679866228,12938.734033879991,172.45196019000286,54484.23898104 2023-03-26,21:30:30.000,85,11123247,-795,0,1679866229,12938.734033879991,172.48720583999966,54484.218019679996 2023-03-26,21:30:31.000,85,11123283,-795,0,1679866230,12938.727297569996,172.48720583999966,54484.18308408 2023-03-26,21:30:32.000,85,11123305,-795,0,1679866231,12938.734033879991,172.5435988800018,54484.07827728001 2023-03-26,21:30:33.000,85,11123345,-795,0,1679866232,12938.713824949991,172.52245149000373,54484.07827728001 2023-03-26,21:30:34.000,85,11123325,-795,0,1679866233,12938.740770190001,172.59999192000396,54484.14116136 2023-03-26,21:30:35.000,85,11123337,-795,0,1679866234,12938.794660669992,172.65638495999883,54484.218019679996 2023-03-26,21:30:36.000,85,11123319,-795,0,1679866235,12938.747506499996,172.76212191000377,54484.13417424 2023-03-26,21:30:37.000,85,11123348,-795,0,1679866236,12938.693616019991,172.7903184300012,54484.02238032 2023-03-26,21:30:38.000,85,11123279,-795,0,1679866237,12938.646461849996,172.76917104000313,54484.11321288 2023-03-26,21:30:39.000,85,11123335,-795,0,1679866238,12938.606043989996,172.76212191000377,54484.14814848001 2023-03-26,21:30:40.000,85,11123253,-795,0,1679866239,12938.59257136999,172.76917104000313,54484.1202 2023-03-26,21:30:41.000,85,11123227,-795,0,1679866240,12938.59930768,172.73392538999906,54484.1900712 2023-03-26,21:30:42.000,85,11123292,-795,0,1679866241,12938.57236243999,172.7903184300012,54483.93154776001 2023-03-26,21:30:43.000,85,11123290,-795,0,1679866242,12938.6801434,172.81851494999864,54484.14814848001 2023-03-26,21:30:44.000,85,11123297,-795,0,1679866243,12938.747506499996,172.8749079900008,54484.26692952001 2023-03-26,21:30:45.000,85,11123341,-795,0,1679866244,12938.814869599992,172.88195712000015,54484.252955280004 2023-03-26,21:30:46.000,85,11123242,-795,0,1679866245,12938.821605910001,172.95949755000038,54484.28090376 2023-03-26,21:30:47.000,85,11123305,-795,0,1679866246,12938.888969009997,172.9735958099991,54484.22500680001 2023-03-26,21:30:48.000,85,11123290,-795,0,1679866247,12938.835078529992,173.05113623999932,54484.05731592001 2023-03-26,21:30:49.000,85,11123326,-795,0,1679866248,12938.835078529992,173.07933276000404,54484.09923864001 2023-03-26,21:30:50.000,85,11123307,-795,0,1679866249,12938.969804729997,173.16392232000362,54484.1900712 2023-03-26,21:30:51.000,85,11123351,-795,0,1679866250,12938.990013659997,173.15687319000426,54484.14814848001 2023-03-26,21:30:52.000,85,11123317,-795,0,1679866251,12939.023695210002,173.19211884000106,54484.13417424 2023-03-26,21:30:53.000,85,11123270,-795,0,1679866252,12939.158421409993,173.21326622999914,54484.18308408 2023-03-26,21:30:54.000,85,11123283,-795,0,1679866253,12939.144948789988,173.28375753,54484.050328799996 2023-03-26,21:30:55.000,85,11123309,-795,0,1679866254,12939.198839269993,173.29080665999936,54484.155135600005 2023-03-26,21:30:56.000,85,11123258,-795,0,1679866255,12939.165157719988,173.32605231000343,54483.987444720005 2023-03-26,21:30:57.000,85,11123327,-795,0,1679866256,12939.279674989994,173.36129796000023,54484.1202 2023-03-26,21:30:58.000,85,11123324,-795,0,1679866257,12939.333565469999,173.41769100000238,54484.14116136 2023-03-26,21:30:59.000,85,11123268,-795,0,1679866258,12939.441346429994,173.43883839000046,54484.19705832001 2023-03-26,21:31:00.000,85,11123326,-795,0,1679866259,12939.50870952999,173.48818230000325,54484.252955280004 2023-03-26,21:31:01.000,85,11123343,-795,0,1679866260,12939.46829166999,173.50932969000132,54484.24596816001 2023-03-26,21:31:02.000,85,11123205,-795,0,1679866261,12939.461555359994,173.56572273000347,54484.16212272 2023-03-26,21:31:03.000,85,11123319,-795,0,1679866262,12939.56933631999,173.57277186000283,54484.23898104 2023-03-26,21:31:04.000,85,11123354,-795,0,1679866263,12939.603017869995,173.65736142000242,54484.252955280004 2023-03-26,21:31:05.000,85,11123244,-795,0,1679866264,12939.683853589995,173.69965619999857,54484.30885224 2023-03-26,21:31:06.000,85,11123312,-795,0,1679866265,12939.71079882999,173.73490185000264,54484.28090376 2023-03-26,21:31:07.000,85,11123363,-795,0,1679866266,12939.744480379995,173.75604924000072,54484.31583936001 2023-03-26,21:31:08.000,85,11123321,-795,0,1679866267,12939.852261339991,173.79834402000415,54484.44859464 2023-03-26,21:31:09.000,85,11123284,-795,0,1679866268,12939.946569679996,173.79834402000415,54484.490517360005 2023-03-26,21:31:10.000,85,11123286,-795,0,1679866269,12939.906151819996,173.86178618999838,54484.42763328 2023-03-26,21:31:11.000,85,11123326,-795,0,1679866270,12940.000460160001,173.90408097000181,54484.469556000004 2023-03-26,21:31:12.000,85,11123311,-795,0,1679866271,12940.000460160001,173.91817923000053,54484.371736320005 2023-03-26,21:31:13.000,85,11123312,-795,0,1679866272,12940.081295880002,173.90408097000181,54484.3996848 2023-03-26,21:31:14.000,85,11123296,-795,0,1679866273,12940.114977429992,173.96752314000332,54484.47654312 2023-03-26,21:31:15.000,85,11123322,-795,0,1679866274,12940.222758390002,173.97457227000268,54484.469556000004 2023-03-26,21:31:16.000,85,11123289,-795,0,1679866275,12940.310330419998,174.03096531000483,54484.54641432 2023-03-26,21:31:17.000,85,11123310,-795,0,1679866276,12940.391166139998,174.0380144400042,54484.46256888001 2023-03-26,21:31:18.000,85,11123304,-795,0,1679866277,12940.458529239993,174.06621096000163,54484.539427200005 2023-03-26,21:31:19.000,85,11123282,-795,0,1679866278,12940.532628649999,174.06621096000163,54484.56038856001 2023-03-26,21:31:20.000,85,11123300,-795,0,1679866279,12940.586519129989,174.14375139000185,54484.609298400006 2023-03-26,21:31:21.000,85,11123307,-795,0,1679866280,12940.653882229999,174.10145660999842,54484.5743628 2023-03-26,21:31:22.000,85,11123279,-795,0,1679866281,12940.660618539994,174.15784965000057,54484.469556000004 2023-03-26,21:31:23.000,85,11123329,-795,0,1679866282,12940.761663189995,174.1719479099993,54484.5743628 2023-03-26,21:31:24.000,85,11123299,-795,0,1679866283,12940.86944414999,174.200144430004,54484.67916960001 2023-03-26,21:31:25.000,85,11123267,-795,0,1679866284,12941.01090665999,174.19309530000464,54484.707118080005 2023-03-26,21:31:26.000,85,11123240,-795,0,1679866285,12940.99069772999,174.2353900800008,54484.66519536 2023-03-26,21:31:27.000,85,11123252,-795,0,1679866286,12940.90986200999,174.31293051000102,54484.637246880004 2023-03-26,21:31:28.000,85,11123304,-795,0,1679866287,12941.05806083,174.2847339900036,54484.59532416 2023-03-26,21:31:29.000,85,11123317,-795,0,1679866288,12941.165841789996,174.32702876999974,54484.72109232 2023-03-26,21:31:30.000,85,11123280,-795,0,1679866289,12941.246677509997,174.34817615999782,54484.74205368 2023-03-26,21:31:31.000,85,11123332,-795,0,1679866290,12941.320776920002,174.39047094000125,54484.79096352 2023-03-26,21:31:32.000,85,11123329,-795,0,1679866291,12941.381403710002,174.40456919999997,54484.7839764 2023-03-26,21:31:33.000,85,11123288,-795,0,1679866292,12941.435294189992,174.46096224000212,54484.77000216001 2023-03-26,21:31:34.000,85,11123304,-795,0,1679866293,12941.522866220002,174.4821096300002,54484.90974456 2023-03-26,21:31:35.000,85,11123251,-795,0,1679866294,12941.529602529998,174.51735528000427,54484.83288624 2023-03-26,21:31:36.000,85,11123276,-795,0,1679866295,12941.570020389998,174.56669918999978,54484.90275744 2023-03-26,21:31:37.000,85,11123272,-795,0,1679866296,12941.596965629993,174.6089939700032,54484.76301504 2023-03-26,21:31:38.000,85,11123293,-795,0,1679866297,12941.617174559993,174.6935835300028,54484.8887832 2023-03-26,21:31:39.000,85,11123319,-795,0,1679866298,12941.691273969998,174.72178005000023,54484.90974456 2023-03-26,21:31:40.000,85,11123295,-795,0,1679866299,12941.751900759999,174.74997656999767,54485.04948696 2023-03-26,21:31:41.000,85,11123314,-795,0,1679866300,12941.832736479999,174.77112396000302,54485.091409680004 2023-03-26,21:31:42.000,85,11123248,-795,0,1679866301,12941.832736479999,174.7922713500011,54484.91673168001 2023-03-26,21:31:43.000,85,11123293,-795,0,1679866302,12941.879890649994,174.8275169999979,54485.00756424 2023-03-26,21:31:44.000,85,11123340,-795,0,1679866303,12941.96746267999,174.86981178000133,54485.0285256 2023-03-26,21:31:45.000,85,11123268,-795,0,1679866304,12942.03482578,174.83456613000453,54485.06346120001 2023-03-26,21:31:46.000,85,11123245,-795,0,1679866305,12942.05503471,174.89800829999876,54484.98660288001 2023-03-26,21:31:47.000,85,11123315,-795,0,1679866306,12942.14934304999,174.84866439000325,54485.042499840005 2023-03-26,21:31:48.000,85,11123323,-795,0,1679866307,12942.21670615,174.89800829999876,54485.08442256001 2023-03-26,21:31:49.000,85,11123262,-795,0,1679866308,12942.358168660001,174.86276265000197,54485.18922936 2023-03-26,21:31:50.000,85,11123211,-795,0,1679866309,12942.358168660001,174.91915569000412,54485.161280880006 2023-03-26,21:31:51.000,85,11123372,-795,0,1679866310,12942.418795450001,174.86981178000133,54485.161280880006 2023-03-26,21:31:52.000,85,11123266,-795,0,1679866311,12942.378377590001,174.9403030800022,54485.06346120001 2023-03-26,21:31:53.000,85,11123275,-795,0,1679866312,12942.364904969996,174.91210656000476,54485.08442256001 2023-03-26,21:31:54.000,85,11123283,-795,0,1679866313,12942.432268069992,174.91210656000476,54485.03551272001 2023-03-26,21:31:55.000,85,11123357,-795,0,1679866314,12942.553521649992,174.8909591699994,54485.20320360001 2023-03-26,21:31:56.000,85,11123310,-795,0,1679866315,12942.580466890002,174.91210656000476,54485.168268 2023-03-26,21:31:57.000,85,11123319,-795,0,1679866316,12942.634357369992,174.93325395000284,54485.15429376001 2023-03-26,21:31:58.000,85,11123278,-795,0,1679866317,12942.634357369992,174.91210656000476,54485.00756424 2023-03-26,21:31:59.000,85,11123298,-795,0,1679866318,12942.728665709998,174.88391004000005,54485.06346120001 2023-03-26,21:32:00.000,85,11123286,-795,0,1679866319,12942.809501429998,174.83456613000453,54485.07044832 2023-03-26,21:32:01.000,85,11123293,-795,0,1679866320,12942.782556190003,174.72178005000023,54485.00756424 2023-03-26,21:32:02.000,85,11123310,-795,0,1679866321,12942.688247849997,174.76407483000366,54484.93070592 2023-03-26,21:32:03.000,85,11123330,-795,0,1679866322,12942.661302610002,174.6935835300028,54484.96564152001 2023-03-26,21:32:04.000,85,11123273,-795,0,1679866323,12942.654566299992,174.70063266000216,54485.07743544 2023-03-26,21:32:05.000,85,11123301,-795,0,1679866324,12942.647829989997,174.6935835300028,54485.091409680004 2023-03-26,21:32:06.000,85,11123275,-795,0,1679866325,12942.553521649992,174.73587830999895,54484.98660288001 2023-03-26,21:32:07.000,85,11123345,-795,0,1679866326,12942.560257960002,174.67243614000472,54484.944680160006 2023-03-26,21:32:08.000,85,11123285,-795,0,1679866327,12942.533312719992,174.7570257000043,54484.90275744 2023-03-26,21:32:09.000,85,11123267,-795,0,1679866328,12942.526576409997,174.73587830999895,54484.90275744 2023-03-26,21:32:10.000,85,11123293,-795,0,1679866329,12942.573730579992,174.78522222000174,54484.993590000005 2023-03-26,21:32:11.000,85,11123308,-795,0,1679866330,12942.492894859992,174.78522222000174,54484.84686048001 2023-03-26,21:32:12.000,85,11123269,-795,0,1679866331,12942.540049030002,174.81341873999918,54484.93769304001 2023-03-26,21:32:13.000,85,11123292,-795,0,1679866332,12942.607412129997,174.76407483000366,54485.03551272001 2023-03-26,21:32:14.000,85,11123281,-795,0,1679866333,12942.540049030002,174.78522222000174,54484.98660288001 2023-03-26,21:32:15.000,85,11123270,-795,0,1679866334,12942.519840100002,174.7922713500011,54484.923718800004 2023-03-26,21:32:16.000,85,11123316,-795,0,1679866335,12942.492894859992,174.8416152600039,54484.8538476 2023-03-26,21:32:17.000,85,11123276,-795,0,1679866336,12942.472685929992,174.81341873999918,54484.84686048001 2023-03-26,21:32:18.000,85,11123284,-795,0,1679866337,12942.492894859992,174.8557135200026,54484.993590000005 2023-03-26,21:32:19.000,85,11123254,-795,0,1679866338,12942.499631170002,174.8416152600039,54485.05647408 2023-03-26,21:32:20.000,85,11123314,-795,0,1679866339,12942.540049030002,174.86981178000133,54485.01455136001 2023-03-26,21:32:21.000,85,11123252,-795,0,1679866340,12942.499631170002,174.84866439000325,54485.01455136001 2023-03-26,21:32:22.000,85,11123289,-795,0,1679866341,12942.445740689996,174.86981178000133,54484.95166728 2023-03-26,21:32:23.000,85,11123295,-795,0,1679866342,12942.459213310001,174.88391004000005,54484.95166728 2023-03-26,21:32:24.000,85,11123261,-795,0,1679866343,12942.445740689996,174.8768609100007,54485.00057712 2023-03-26,21:32:25.000,85,11123274,-795,0,1679866344,12942.391850209991,174.86981178000133,54484.993590000005 2023-03-26,21:32:26.000,85,11123305,-795,0,1679866345,12942.358168660001,174.8768609100007,54484.84686048001 2023-03-26,21:32:27.000,85,11123293,-795,0,1679866346,12942.371641279991,174.8557135200026,54484.96564152001 2023-03-26,21:32:28.000,85,11123321,-795,0,1679866347,12942.25712401,174.92620482000348,54484.89577032001 2023-03-26,21:32:29.000,85,11123306,-795,0,1679866348,12942.304278179996,174.8768609100007,54484.93070592 2023-03-26,21:32:30.000,85,11123239,-795,0,1679866349,12942.25712401,174.88391004000005,54484.86782184001 2023-03-26,21:32:31.000,85,11123321,-795,0,1679866350,12942.23691508,174.86981178000133,54484.90974456 2023-03-26,21:32:32.000,85,11123267,-795,0,1679866351,12942.23017876999,174.86981178000133,54484.944680160006 2023-03-26,21:32:33.000,85,11123311,-795,0,1679866352,12942.203233529995,174.8275169999979,54484.93070592 2023-03-26,21:32:34.000,85,11123271,-795,0,1679866353,12942.16955197999,174.83456613000453,54484.874808960005 2023-03-26,21:32:35.000,85,11123308,-795,0,1679866354,12942.19649722,174.82046786999854,54484.98660288001 2023-03-26,21:32:36.000,85,11123340,-795,0,1679866355,12942.16955197999,174.83456613000453,54485.0285256 2023-03-26,21:32:37.000,85,11123298,-795,0,1679866356,12942.1156615,174.78522222000174,54484.98660288001 2023-03-26,21:32:38.000,85,11123302,-795,0,1679866357,12942.021353159995,174.7922713500011,54484.77000216001 2023-03-26,21:32:39.000,85,11123307,-795,0,1679866358,12942.041562089995,174.73587830999895,54484.81891200001 2023-03-26,21:32:40.000,85,11123315,-795,0,1679866359,12941.99440792,174.79932048000046,54484.86782184001 2023-03-26,21:32:41.000,85,11123335,-795,0,1679866360,12941.960726369995,174.77817309000238,54484.825899120005 2023-03-26,21:32:42.000,85,11123298,-795,0,1679866361,12941.852945409999,174.76407483000366,54484.74904080001 2023-03-26,21:32:43.000,85,11123324,-795,0,1679866362,12941.839472789994,174.77817309000238,54484.7141052 2023-03-26,21:32:44.000,85,11123304,-795,0,1679866363,12941.879890649994,174.7429274399983,54484.84686048001 2023-03-26,21:32:45.000,85,11123262,-795,0,1679866364,12941.832736479999,174.71473092000087,54484.79096352 2023-03-26,21:32:46.000,85,11123297,-795,0,1679866365,12941.772109689999,174.72178005000023,54484.707118080005 2023-03-26,21:32:47.000,85,11123270,-795,0,1679866366,12941.711482899998,174.68653440000344,54484.59532416 2023-03-26,21:32:48.000,85,11123252,-795,0,1679866367,12941.671065039998,174.68653440000344,54484.609298400006 2023-03-26,21:32:49.000,85,11123300,-795,0,1679866368,12941.691273969998,174.68653440000344,54484.65122112001 2023-03-26,21:32:50.000,85,11123319,-795,0,1679866369,12941.657592419993,174.6935835300028,54484.658208240005 2023-03-26,21:32:51.000,85,11123307,-795,0,1679866370,12941.637383489993,174.72178005000023,54484.62327264 2023-03-26,21:32:52.000,85,11123334,-795,0,1679866371,12941.549811459998,174.72178005000023,54484.61628552 2023-03-26,21:32:53.000,85,11123319,-795,0,1679866372,12941.543075150003,174.7288291799996,54484.67916960001 2023-03-26,21:32:54.000,85,11123296,-795,0,1679866373,12941.495920979993,174.7429274399983,54484.67218248 2023-03-26,21:32:55.000,85,11123299,-795,0,1679866374,12941.408348949997,174.79932048000046,54484.637246880004 2023-03-26,21:32:56.000,85,11123324,-795,0,1679866375,12941.374667399992,174.83456613000453,54484.539427200005 2023-03-26,21:32:57.000,85,11123284,-795,0,1679866376,12941.354458469992,174.82046786999854,54484.45558176 2023-03-26,21:32:58.000,85,11123254,-795,0,1679866377,12941.273622749992,174.88391004000005,54484.45558176 2023-03-26,21:32:59.000,85,11123313,-795,0,1679866378,12941.320776920002,174.91915569000412,54484.52545296 2023-03-26,21:33:00.000,85,11123355,-795,0,1679866379,12941.300567990002,174.9403030800022,54484.609298400006 2023-03-26,21:33:01.000,85,11123303,-795,0,1679866380,12941.293831679992,174.9896469899977,54484.588337040004 2023-03-26,21:33:02.000,85,11123266,-795,0,1679866381,12941.212995959992,175.05308915999922,54484.48353024001 2023-03-26,21:33:03.000,85,11123281,-795,0,1679866382,12941.206259649996,175.06013828999858,54484.49750448 2023-03-26,21:33:04.000,85,11123286,-795,0,1679866383,12941.172578099991,175.11653133000073,54484.45558176 2023-03-26,21:33:05.000,85,11123279,-795,0,1679866384,12941.152369169991,175.2222682799984,54484.441607520006 2023-03-26,21:33:06.000,85,11123263,-795,0,1679866385,12941.186050719996,175.34210349000205,54484.3298136 2023-03-26,21:33:07.000,85,11123274,-795,0,1679866386,12941.334249539992,175.3350543600027,54484.3298136 2023-03-26,21:33:08.000,85,11123285,-795,0,1679866387,12941.327513229997,175.2222682799984,54484.36474920001 2023-03-26,21:33:09.000,85,11123335,-795,0,1679866388,12941.287095369997,175.19407176000095,54484.420646160004 2023-03-26,21:33:10.000,85,11123247,-795,0,1679866389,12941.192787029991,175.19407176000095,54484.490517360005 2023-03-26,21:33:11.000,85,11123301,-795,0,1679866390,12941.125423929996,175.24341567000374,54484.42763328 2023-03-26,21:33:12.000,85,11123309,-795,0,1679866391,12941.05806083,175.29275957999926,54484.441607520006 2023-03-26,21:33:13.000,85,11123344,-795,0,1679866392,12941.01090665999,175.37734913999884,54484.3996848 2023-03-26,21:33:14.000,85,11123320,-795,0,1679866393,12940.99069772999,175.36325088000012,54484.47654312 2023-03-26,21:33:15.000,85,11123361,-795,0,1679866394,12940.99743404,175.433742180001,54484.49750448 2023-03-26,21:33:16.000,85,11123279,-795,0,1679866395,12940.93007093999,175.44079131000035,54484.441607520006 2023-03-26,21:33:17.000,85,11123271,-795,0,1679866396,12940.89638939,175.4478404399997,54484.35077496 2023-03-26,21:33:18.000,85,11123277,-795,0,1679866397,12940.882916769995,175.44079131000035,54484.441607520006 2023-03-26,21:33:19.000,85,11123294,-795,0,1679866398,12940.84923521999,175.4478404399997,54484.37872344 2023-03-26,21:33:20.000,85,11123313,-795,0,1679866399,12940.8357626,175.45488956999907,54484.44859464 2023-03-26,21:33:21.000,85,11123322,-795,0,1679866400,12940.78860842999,175.44079131000035,54484.38571056 2023-03-26,21:33:22.000,85,11123278,-795,0,1679866401,12940.62693698999,175.47603696000442,54484.18308408 2023-03-26,21:33:23.000,85,11123291,-795,0,1679866402,12940.620200679994,175.4971843500025,54484.2599424 2023-03-26,21:33:24.000,85,11123264,-795,0,1679866403,12940.620200679994,175.4971843500025,54484.29487800001 2023-03-26,21:33:25.000,85,11123287,-795,0,1679866404,12940.573046509999,175.50423348000186,54484.35776208 2023-03-26,21:33:26.000,85,11123245,-795,0,1679866405,12940.525892339989,175.4971843500025,54484.2599424 2023-03-26,21:33:27.000,85,11123278,-795,0,1679866406,12940.445056619988,175.4971843500025,54484.14116136 2023-03-26,21:33:28.000,85,11123285,-795,0,1679866407,12940.445056619988,175.48308609000378,54484.14116136 2023-03-26,21:33:29.000,85,11123316,-795,0,1679866408,12940.424847689988,175.45488956999907,54484.0153932 2023-03-26,21:33:30.000,85,11123238,-795,0,1679866409,12940.411375069998,175.51128261000122,54484.155135600005 2023-03-26,21:33:31.000,85,11123275,-795,0,1679866410,12940.465265549989,175.57472478000273,54484.16212272 2023-03-26,21:33:32.000,85,11123254,-795,0,1679866411,12940.458529239993,175.53947912999865,54484.2599424 2023-03-26,21:33:33.000,85,11123314,-795,0,1679866412,12940.498947099994,175.60292130000016,54484.33680072 2023-03-26,21:33:34.000,85,11123285,-795,0,1679866413,12940.492210789998,175.57472478000273,54484.252955280004 2023-03-26,21:33:35.000,85,11123326,-795,0,1679866414,12940.465265549989,175.560626520004,54484.2599424 2023-03-26,21:33:36.000,85,11123341,-795,0,1679866415,12940.424847689988,175.60997042999952,54484.21103256 2023-03-26,21:33:37.000,85,11123316,-795,0,1679866416,12940.397902449993,175.560626520004,54484.21103256 2023-03-26,21:33:38.000,85,11123284,-795,0,1679866417,12940.458529239993,175.58882304000144,54484.33680072 2023-03-26,21:33:39.000,85,11123275,-795,0,1679866418,12940.431583999998,175.60292130000016,54484.35776208 2023-03-26,21:33:40.000,85,11123314,-795,0,1679866419,12940.451792929998,175.57472478000273,54484.34378784001 2023-03-26,21:33:41.000,85,11123297,-795,0,1679866420,12940.445056619988,175.67341260000103,54484.3996848 2023-03-26,21:33:42.000,85,11123317,-795,0,1679866421,12940.431583999998,175.63111782000487,54484.28090376 2023-03-26,21:33:43.000,85,11123262,-795,0,1679866422,12940.424847689988,175.66636347000167,54484.2599424 2023-03-26,21:33:44.000,85,11123330,-795,0,1679866423,12940.445056619988,175.6452160800036,54484.34378784001 2023-03-26,21:33:45.000,85,11123330,-795,0,1679866424,12940.485474479989,175.6593143400023,54484.3298136 2023-03-26,21:33:46.000,85,11123351,-795,0,1679866425,12940.424847689988,175.6452160800036,54484.26692952001 2023-03-26,21:33:47.000,85,11123254,-795,0,1679866426,12940.438320309993,175.6804617300004,54484.33680072 2023-03-26,21:33:48.000,85,11123302,-795,0,1679866427,12940.492210789998,175.68751085999975,54484.40667192 2023-03-26,21:33:49.000,85,11123278,-795,0,1679866428,12940.478738169993,175.7439039000019,54484.47654312 2023-03-26,21:33:50.000,85,11123266,-795,0,1679866429,12940.438320309993,175.72275651000382,54484.41365904001 2023-03-26,21:33:51.000,85,11123299,-795,0,1679866430,12940.411375069998,175.76505128999997,54484.420646160004 2023-03-26,21:33:52.000,85,11123291,-795,0,1679866431,12940.384429829988,175.75095303000126,54484.34378784001 2023-03-26,21:33:53.000,85,11123334,-795,0,1679866432,12940.370957209998,175.78619867999805,54484.30885224 2023-03-26,21:33:54.000,85,11123253,-795,0,1679866433,12940.431583999998,175.86373910999828,54484.41365904001 2023-03-26,21:33:55.000,85,11123288,-795,0,1679866434,12940.465265549989,175.8073460700034,54484.51147872001 2023-03-26,21:33:56.000,85,11123334,-795,0,1679866435,12940.465265549989,175.82144433000212,54484.46256888001 2023-03-26,21:33:57.000,85,11123312,-795,0,1679866436,12940.465265549989,175.8425917200002,54484.43462040001 2023-03-26,21:33:58.000,85,11123262,-795,0,1679866437,12940.404638759988,175.891935630003,54484.34378784001 2023-03-26,21:33:59.000,85,11123250,-795,0,1679866438,12940.424847689988,175.86373910999828,54484.38571056 2023-03-26,21:34:00.000,85,11123284,-795,0,1679866439,12940.377693519993,175.9412795399985,54484.41365904001 2023-03-26,21:34:01.000,85,11123301,-795,0,1679866440,12940.370957209998,175.91308302000107,54484.441607520006 2023-03-26,21:34:02.000,85,11123294,-795,0,1679866441,12940.269912559997,175.94832866999786,54484.42763328 2023-03-26,21:34:03.000,85,11123265,-795,0,1679866442,12940.303594110002,175.9271812799998,54484.420646160004 2023-03-26,21:34:04.000,85,11123301,-795,0,1679866443,12940.370957209998,175.98357432000194,54484.52545296 2023-03-26,21:34:05.000,85,11123274,-795,0,1679866444,12940.370957209998,175.94832866999786,54484.53244008001 2023-03-26,21:34:06.000,85,11123187,-795,0,1679866445,12940.337275659993,175.9271812799998,54484.56737568 2023-03-26,21:34:07.000,85,11123289,-795,0,1679866446,12940.310330419998,175.9271812799998,54484.30885224 2023-03-26,21:34:08.000,85,11123309,-795,0,1679866447,12940.242967320002,175.98357432000194,54484.36474920001 2023-03-26,21:34:09.000,85,11123321,-795,0,1679866448,12940.249703629997,175.9271812799998,54484.38571056 2023-03-26,21:34:10.000,85,11123296,-795,0,1679866449,12940.263176250002,175.9412795399985,54484.56038856001 2023-03-26,21:34:11.000,85,11123295,-795,0,1679866450,12940.296857799993,175.9060338900017,54484.490517360005 2023-03-26,21:34:12.000,85,11123276,-795,0,1679866451,12940.269912559997,175.9060338900017,54484.47654312 2023-03-26,21:34:13.000,85,11123276,-795,0,1679866452,12940.310330419998,175.9060338900017,54484.56737568 2023-03-26,21:34:14.000,85,11123210,-795,0,1679866453,12940.242967320002,175.9271812799998,54484.41365904001 2023-03-26,21:34:15.000,85,11123316,-795,0,1679866454,12940.283385180002,175.891935630003,54484.43462040001 2023-03-26,21:34:16.000,85,11123292,-795,0,1679866455,12940.263176250002,175.84964084999956,54484.37872344 2023-03-26,21:34:17.000,85,11123280,-795,0,1679866456,12940.296857799993,175.7932478100047,54484.371736320005 2023-03-26,21:34:18.000,85,11123299,-795,0,1679866457,12940.303594110002,175.80029694000405,54484.3996848 2023-03-26,21:34:19.000,85,11123285,-795,0,1679866458,12940.384429829988,175.7439039000019,54484.41365904001 2023-03-26,21:34:20.000,85,11123301,-795,0,1679866459,12940.344011970003,175.72980564000318,54484.490517360005 2023-03-26,21:34:21.000,85,11123292,-795,0,1679866460,12940.397902449993,175.70160911999847,54484.420646160004 2023-03-26,21:34:22.000,85,11123296,-795,0,1679866461,12940.323803040003,175.72275651000382,54484.29487800001 2023-03-26,21:34:23.000,85,11123278,-795,0,1679866462,12940.404638759988,175.6593143400023,54484.35077496 2023-03-26,21:34:24.000,85,11123225,-795,0,1679866463,12940.397902449993,175.63111782000487,54484.36474920001 2023-03-26,21:34:25.000,85,11123272,-795,0,1679866464,12940.418111379993,175.63816695000423,54484.35077496 2023-03-26,21:34:26.000,85,11123265,-795,0,1679866465,12940.377693519993,175.63111782000487,54484.22500680001 2023-03-26,21:34:27.000,85,11123293,-795,0,1679866466,12940.424847689988,175.5324299999993,54484.14814848001 2023-03-26,21:34:28.000,85,11123249,-795,0,1679866467,12940.431583999998,175.50423348000186,54484.34378784001 2023-03-26,21:34:29.000,85,11123259,-795,0,1679866468,12940.458529239993,175.48308609000378,54484.28090376 2023-03-26,21:34:30.000,85,11123262,-795,0,1679866469,12940.344011970003,175.42669305000163,54483.91058640001 2023-03-26,21:34:31.000,85,11123270,-795,0,1679866470,12940.350748279998,175.44079131000035,54484.17609696001 2023-03-26,21:34:32.000,85,11123284,-795,0,1679866471,12940.418111379993,175.3984965300042,54484.07827728001 2023-03-26,21:34:33.000,85,11123318,-795,0,1679866472,12940.404638759988,175.37030000999948,54483.88962504001 2023-03-26,21:34:34.000,85,11123310,-795,0,1679866473,12940.458529239993,175.40554566000355,54484.11321288 2023-03-26,21:34:35.000,85,11123311,-795,0,1679866474,12940.512419719998,175.3984965300042,54484.18308408 2023-03-26,21:34:36.000,85,11123289,-795,0,1679866475,12940.424847689988,175.39144740000484,54484.16910984 2023-03-26,21:34:37.000,85,11123294,-795,0,1679866476,12940.465265549989,175.37030000999948,54484.23898104 2023-03-26,21:34:38.000,85,11123271,-795,0,1679866477,12940.377693519993,175.4125947900029,54484.07827728001 2023-03-26,21:34:39.000,85,11123328,-795,0,1679866478,12940.384429829988,175.433742180001,54484.07827728001 2023-03-26,21:34:40.000,85,11123293,-795,0,1679866479,12940.350748279998,175.52538086999994,54484.085264400004 2023-03-26,21:34:41.000,85,11123303,-795,0,1679866480,12940.397902449993,175.48308609000378,54484.11321288 2023-03-26,21:34:42.000,85,11123258,-795,0,1679866481,12940.323803040003,175.56767565000337,54484.050328799996 2023-03-26,21:34:43.000,85,11123279,-795,0,1679866482,12940.364220899988,175.63816695000423,54484.07129016 2023-03-26,21:34:44.000,85,11123291,-795,0,1679866483,12940.377693519993,175.62406868999824,54484.24596816001 2023-03-26,21:34:45.000,85,11123288,-795,0,1679866484,12940.391166139998,175.66636347000167,54484.218019679996 2023-03-26,21:34:46.000,85,11123297,-795,0,1679866485,12940.323803040003,175.71570738000446,54484.16910984 2023-03-26,21:34:47.000,85,11123300,-795,0,1679866486,12940.249703629997,175.78619867999805,54483.99443184 2023-03-26,21:34:48.000,85,11123257,-795,0,1679866487,12940.276648869993,175.8073460700034,54483.945522 2023-03-26,21:34:49.000,85,11123243,-795,0,1679866488,12940.303594110002,175.8073460700034,54483.945522 2023-03-26,21:34:50.000,85,11123272,-795,0,1679866489,12940.216022079992,175.85668997999892,54483.89661216 2023-03-26,21:34:51.000,85,11123273,-795,0,1679866490,12940.242967320002,175.8707882400049,54483.90359928 2023-03-26,21:34:52.000,85,11123294,-795,0,1679866491,12940.242967320002,175.9271812799998,54483.90359928 2023-03-26,21:34:53.000,85,11123271,-795,0,1679866492,12940.216022079992,175.9906234500013,54483.91058640001 2023-03-26,21:34:54.000,85,11123302,-795,0,1679866493,12940.229494699997,176.01177083999937,54483.945522 2023-03-26,21:34:55.000,85,11123221,-795,0,1679866494,12940.249703629997,176.01881996999873,54483.8756508 2023-03-26,21:34:56.000,85,11123276,-795,0,1679866495,12940.263176250002,176.0893112699996,54483.90359928 2023-03-26,21:34:57.000,85,11123288,-795,0,1679866496,12940.276648869993,176.18094995999854,54483.91058640001 2023-03-26,21:34:58.000,85,11123222,-795,0,1679866497,12940.216022079992,176.1879990899979,54483.79879248 2023-03-26,21:34:59.000,85,11123271,-795,0,1679866498,12940.256439939993,176.2373430000007,54483.77783112 2023-03-26,21:35:00.000,85,11123280,-795,0,1679866499,12940.337275659993,176.28668691000348,54483.93154776001 2023-03-26,21:35:01.000,85,11123293,-795,0,1679866500,12940.357484589993,176.3501290799977,54483.86167656001 2023-03-26,21:35:02.000,85,11123225,-795,0,1679866501,12940.310330419998,176.3501290799977,54483.78481824 2023-03-26,21:35:03.000,85,11123262,-795,0,1679866502,12940.330539349998,176.3642273400037,54483.77783112 2023-03-26,21:35:04.000,85,11123265,-795,0,1679866503,12940.364220899988,176.40652211999986,54483.85468944 2023-03-26,21:35:05.000,85,11123302,-795,0,1679866504,12940.397902449993,176.46996429000137,54483.81276672001 2023-03-26,21:35:06.000,85,11123244,-795,0,1679866505,12940.357484589993,176.51930820000416,54483.75686976 2023-03-26,21:35:07.000,85,11123218,-795,0,1679866506,12940.397902449993,176.53340646000288,54483.81276672001 2023-03-26,21:35:08.000,85,11123263,-795,0,1679866507,12940.418111379993,176.55455385000096,54483.92456064 2023-03-26,21:35:09.000,85,11123292,-795,0,1679866508,12940.438320309993,176.62504515000182,54483.92456064 2023-03-26,21:35:10.000,85,11123196,-795,0,1679866509,12940.397902449993,176.6461925399999,54483.82674096 2023-03-26,21:35:11.000,85,11123298,-795,0,1679866510,12940.391166139998,176.6461925399999,54483.84071520001 2023-03-26,21:35:12.000,85,11123276,-795,0,1679866511,12940.350748279998,176.67438906000461,54483.7359084 2023-03-26,21:35:13.000,85,11123286,-795,0,1679866512,12940.296857799993,176.70258558000205,54483.77783112 2023-03-26,21:35:14.000,85,11123264,-795,0,1679866513,12940.344011970003,176.6955364500027,54483.86167656001 2023-03-26,21:35:15.000,85,11123267,-795,0,1679866514,12940.323803040003,176.72373297000013,54483.81276672001 2023-03-26,21:35:16.000,85,11123281,-795,0,1679866515,12940.344011970003,176.72373297000013,54483.84770232 2023-03-26,21:35:17.000,85,11123261,-795,0,1679866516,12940.323803040003,176.7096347100014,54483.819753840005 2023-03-26,21:35:18.000,85,11123299,-795,0,1679866517,12940.350748279998,176.6955364500027,54484.00840608001 2023-03-26,21:35:19.000,85,11123300,-795,0,1679866518,12940.344011970003,176.7589786200042,54483.98045760001 2023-03-26,21:35:20.000,85,11123322,-795,0,1679866519,12940.290121489998,176.7448803599982,54484.00840608001 2023-03-26,21:35:21.000,85,11123310,-795,0,1679866520,12940.290121489998,176.73783122999885,54484.00141896 2023-03-26,21:35:22.000,85,11123303,-795,0,1679866521,12940.269912559997,176.78012601000228,54483.96648336 2023-03-26,21:35:23.000,85,11123259,-795,0,1679866522,12940.256439939993,176.76602775000356,54483.98045760001 2023-03-26,21:35:24.000,85,11123252,-795,0,1679866523,12940.263176250002,176.76602775000356,54484.09923864001 2023-03-26,21:35:25.000,85,11123282,-795,0,1679866524,12940.229494699997,176.81537165999907,54484.07129016 2023-03-26,21:35:26.000,85,11123218,-795,0,1679866525,12940.249703629997,176.81537165999907,54484.02936744001 2023-03-26,21:35:27.000,85,11123335,-795,0,1679866526,12940.155395289992,176.81537165999907,54483.89661216 2023-03-26,21:35:28.000,85,11123278,-795,0,1679866527,12940.175604219992,176.81537165999907,54483.987444720005 2023-03-26,21:35:29.000,85,11123276,-795,0,1679866528,12940.168867909997,176.794224270001,54483.95949624001 2023-03-26,21:35:30.000,85,11123306,-795,0,1679866529,12940.209285769997,176.81537165999907,54484.06430304 2023-03-26,21:35:31.000,85,11123267,-795,0,1679866530,12940.135186359992,176.8083225299997,54484.050328799996 2023-03-26,21:35:32.000,85,11123272,-795,0,1679866531,12940.168867909997,176.7448803599982,54483.95250912 2023-03-26,21:35:33.000,85,11123283,-795,0,1679866532,12940.269912559997,176.7448803599982,54484.09923864001 2023-03-26,21:35:34.000,85,11123256,-795,0,1679866533,12940.276648869993,176.7589786200042,54484.0153932 2023-03-26,21:35:35.000,85,11123285,-795,0,1679866534,12940.276648869993,176.7096347100014,54484.00141896 2023-03-26,21:35:36.000,85,11123283,-795,0,1679866535,12940.263176250002,176.72373297000013,54483.938534880006 2023-03-26,21:35:37.000,85,11123265,-795,0,1679866536,12940.290121489998,176.6955364500027,54483.83372808 2023-03-26,21:35:38.000,85,11123252,-795,0,1679866537,12940.323803040003,176.68848732000333,54483.81276672001 2023-03-26,21:35:39.000,85,11123334,-795,0,1679866538,12940.424847689988,176.63914341000054,54483.917573520004 2023-03-26,21:35:40.000,85,11123247,-795,0,1679866539,12940.445056619988,176.68848732000333,54483.945522 2023-03-26,21:35:41.000,85,11123222,-795,0,1679866540,12940.465265549989,176.67438906000461,54483.89661216 2023-03-26,21:35:42.000,85,11123251,-795,0,1679866541,12940.451792929998,176.67438906000461,54483.79180536001 2023-03-26,21:35:43.000,85,11123201,-795,0,1679866542,12940.458529239993,176.68848732000333,54483.85468944 2023-03-26,21:35:44.000,85,11123277,-795,0,1679866543,12940.445056619988,176.73783122999885,54483.93154776001 2023-03-26,21:35:45.000,85,11123243,-795,0,1679866544,12940.431583999998,176.7589786200042,54483.93154776001 2023-03-26,21:35:46.000,85,11123331,-795,0,1679866545,12940.404638759988,176.72373297000013,54483.83372808 2023-03-26,21:35:47.000,85,11123351,-795,0,1679866546,12940.485474479989,176.70258558000205,54483.8756508 2023-03-26,21:35:48.000,85,11123356,-795,0,1679866547,12940.525892339989,176.7096347100014,54484.02238032 2023-03-26,21:35:49.000,85,11123278,-795,0,1679866548,12940.559573889994,176.63914341000054,54483.938534880006 2023-03-26,21:35:50.000,85,11123214,-795,0,1679866549,12940.566310199989,176.71668384000077,54483.92456064 2023-03-26,21:35:51.000,85,11123295,-795,0,1679866550,12940.60672805999,176.66029079999862,54483.8756508 2023-03-26,21:35:52.000,85,11123278,-795,0,1679866551,12940.586519129989,176.66733992999798,54483.8057796 2023-03-26,21:35:53.000,85,11123298,-795,0,1679866552,12940.613464369999,176.67438906000461,54483.79879248 2023-03-26,21:35:54.000,85,11123307,-795,0,1679866553,12940.680827469994,176.70258558000205,54483.868663680005 2023-03-26,21:35:55.000,85,11123281,-795,0,1679866554,12940.680827469994,176.61799602000247,54483.945522 2023-03-26,21:35:56.000,85,11123293,-795,0,1679866555,12940.62693698999,176.67438906000461,54483.84770232 2023-03-26,21:35:57.000,85,11123303,-795,0,1679866556,12940.613464369999,176.65324166999926,54483.8756508 2023-03-26,21:35:58.000,85,11123255,-795,0,1679866557,12940.633673299999,176.66029079999862,54483.92456064 2023-03-26,21:35:59.000,85,11123304,-795,0,1679866558,12940.660618539994,176.66029079999862,54483.917573520004 2023-03-26,21:36:00.000,85,11123345,-795,0,1679866559,12940.660618539994,176.68848732000333,54483.97347048 2023-03-26,21:36:01.000,85,11123366,-795,0,1679866560,12940.620200679994,176.63209428000118,54483.95949624001 2023-03-26,21:36:02.000,85,11123303,-795,0,1679866561,12940.60672805999,176.6955364500027,54483.78481824 2023-03-26,21:36:03.000,85,11123303,-795,0,1679866562,12940.674091159999,176.65324166999926,54483.92456064 2023-03-26,21:36:04.000,85,11123286,-795,0,1679866563,12940.71450902,176.63209428000118,54484.050328799996 2023-03-26,21:36:05.000,85,11123294,-795,0,1679866564,12940.70777270999,176.65324166999926,54483.97347048 2023-03-26,21:36:06.000,85,11123268,-795,0,1679866565,12940.741454259994,176.65324166999926,54483.99443184 2023-03-26,21:36:07.000,85,11123300,-795,0,1679866566,12940.741454259994,176.68143819000397,54483.85468944 2023-03-26,21:36:08.000,85,11123222,-795,0,1679866567,12940.71450902,176.71668384000077,54483.95250912 2023-03-26,21:36:09.000,85,11123275,-795,0,1679866568,12940.73471795,176.71668384000077,54483.98045760001 2023-03-26,21:36:10.000,85,11123264,-795,0,1679866569,12940.75492688,176.7448803599982,54484.06430304 2023-03-26,21:36:11.000,85,11123281,-795,0,1679866570,12940.71450902,176.7589786200042,54484.00141896 2023-03-26,21:36:12.000,85,11123277,-795,0,1679866571,12940.72798163999,176.81537165999907,54484.036354560005 2023-03-26,21:36:13.000,85,11123313,-795,0,1679866572,12940.781872119995,176.82242078999843,54484.218019679996 2023-03-26,21:36:14.000,85,11123235,-795,0,1679866573,12940.721245329994,176.85061731000314,54484.11321288 2023-03-26,21:36:15.000,85,11123362,-795,0,1679866574,12940.781872119995,176.8576664400025,54484.12718712001 2023-03-26,21:36:16.000,85,11123274,-795,0,1679866575,12940.71450902,176.89996121999866,54483.96648336 2023-03-26,21:36:17.000,85,11123238,-795,0,1679866576,12940.741454259994,176.9563542600008,54484.085264400004 2023-03-26,21:36:18.000,85,11123273,-795,0,1679866577,12940.721245329994,177.0056981700036,54484.106225760006 2023-03-26,21:36:19.000,85,11123293,-795,0,1679866578,12940.73471795,177.01274730000296,54484.22500680001 2023-03-26,21:36:20.000,85,11123313,-795,0,1679866579,12940.77513581,177.04799294999975,54484.26692952001 2023-03-26,21:36:21.000,85,11123264,-795,0,1679866580,12940.76839949999,177.07618947000446,54484.252955280004 2023-03-26,21:36:22.000,85,11123317,-795,0,1679866581,12940.653882229999,177.08323860000382,54484.1202 2023-03-26,21:36:23.000,85,11123294,-795,0,1679866582,12940.70777270999,177.11848425000062,54484.21103256 2023-03-26,21:36:24.000,85,11123229,-795,0,1679866583,12940.701036399994,177.11848425000062,54484.106225760006 2023-03-26,21:36:25.000,85,11123293,-795,0,1679866584,12940.60672805999,177.14668076999806,54484.155135600005 2023-03-26,21:36:26.000,85,11123312,-795,0,1679866585,12940.69430009,177.1396316399987,54484.155135600005 2023-03-26,21:36:27.000,85,11123225,-795,0,1679866586,12940.68756377999,177.1396316399987,54484.155135600005 2023-03-26,21:36:28.000,85,11123277,-795,0,1679866587,12940.680827469994,177.16077903000405,54484.14116136 2023-03-26,21:36:29.000,85,11123275,-795,0,1679866588,12940.721245329994,177.12553337999998,54484.155135600005 2023-03-26,21:36:30.000,85,11123191,-795,0,1679866589,12940.70777270999,177.1678281600034,54484.17609696001 2023-03-26,21:36:31.000,85,11123303,-795,0,1679866590,12940.72798163999,177.18192642000213,54484.11321288 2023-03-26,21:36:32.000,85,11123251,-795,0,1679866591,12940.721245329994,177.13258250999934,54483.8756508 2023-03-26,21:36:33.000,85,11123251,-795,0,1679866592,12940.64714591999,177.1537299000047,54483.75686976 2023-03-26,21:36:34.000,85,11123283,-795,0,1679866593,12940.741454259994,177.1678281600034,54484.09923864001 2023-03-26,21:36:35.000,85,11123230,-795,0,1679866594,12940.71450902,177.19602468000085,54484.12718712001 2023-03-26,21:36:36.000,85,11123247,-795,0,1679866595,12940.76839949999,177.23831946000428,54484.12718712001 2023-03-26,21:36:37.000,85,11123255,-795,0,1679866596,12940.74819056999,177.2665159800017,54484.14116136 2023-03-26,21:36:38.000,85,11123276,-795,0,1679866597,12940.68756377999,177.23127032999764,54483.945522 2023-03-26,21:36:39.000,85,11123267,-795,0,1679866598,12940.73471795,177.3017616299985,54484.05731592001 2023-03-26,21:36:40.000,85,11123273,-795,0,1679866599,12940.66735484999,177.28061424000043,54484.07129016 2023-03-26,21:36:41.000,85,11123236,-795,0,1679866600,12940.69430009,177.32290902000386,54483.92456064 2023-03-26,21:36:42.000,85,11123287,-795,0,1679866601,12940.653882229999,177.33700728000258,54483.90359928 2023-03-26,21:36:43.000,85,11123314,-795,0,1679866602,12940.653882229999,177.3511055400013,54484.00840608001 2023-03-26,21:36:44.000,85,11123285,-795,0,1679866603,12940.68756377999,177.3158598900045,54483.945522 2023-03-26,21:36:45.000,85,11123278,-795,0,1679866604,12940.721245329994,177.32995815000322,54484.050328799996 2023-03-26,21:36:46.000,85,11123239,-795,0,1679866605,12940.75492688,177.3511055400013,54483.99443184 2023-03-26,21:36:47.000,85,11123307,-795,0,1679866606,12940.70777270999,177.3863511899981,54483.92456064 2023-03-26,21:36:48.000,85,11123268,-795,0,1679866607,12940.660618539994,177.42864597000153,54483.82674096 2023-03-26,21:36:49.000,85,11123323,-795,0,1679866608,12940.653882229999,177.42159684000217,54483.76385688001 2023-03-26,21:36:50.000,85,11123299,-795,0,1679866609,12940.674091159999,177.44274423000024,54483.82674096 2023-03-26,21:36:51.000,85,11123289,-795,0,1679866610,12940.680827469994,177.4991372700024,54483.84071520001 2023-03-26,21:36:52.000,85,11123275,-795,0,1679866611,12940.72798163999,177.50618640000175,54483.75686976 2023-03-26,21:36:53.000,85,11123319,-795,0,1679866612,12940.721245329994,177.54143204999855,54483.938534880006 2023-03-26,21:36:54.000,85,11123237,-795,0,1679866613,12940.71450902,177.56962857000326,54483.770844000006 2023-03-26,21:36:55.000,85,11123260,-795,0,1679866614,12940.71450902,177.5978250900007,54483.72892128 2023-03-26,21:36:56.000,85,11123252,-795,0,1679866615,12940.701036399994,177.5978250900007,54483.69398568001 2023-03-26,21:36:57.000,85,11123264,-795,0,1679866616,12940.64714591999,177.65421813000285,54483.68001144 2023-03-26,21:36:58.000,85,11123335,-795,0,1679866617,12940.72798163999,177.6612672600022,54483.78481824 2023-03-26,21:36:59.000,85,11123295,-795,0,1679866618,12940.761663189995,177.73175856000307,54483.79180536001 2023-03-26,21:37:00.000,85,11123272,-795,0,1679866619,12940.73471795,177.7458568200018,54483.770844000006 2023-03-26,21:37:01.000,85,11123265,-795,0,1679866620,12940.721245329994,177.7599550800005,54483.72892128 2023-03-26,21:37:02.000,85,11123279,-795,0,1679866621,12940.72798163999,177.80224986000394,54483.61014024 2023-03-26,21:37:03.000,85,11123232,-795,0,1679866622,12940.72798163999,177.81634812000266,54483.61712736 2023-03-26,21:37:04.000,85,11123279,-795,0,1679866623,12940.74819056999,177.81634812000266,54483.603153120006 2023-03-26,21:37:05.000,85,11123267,-795,0,1679866624,12940.77513581,177.86569202999817,54483.61014024 2023-03-26,21:37:06.000,85,11123242,-795,0,1679866625,12940.71450902,177.86569202999817,54483.49834632 2023-03-26,21:37:07.000,85,11123329,-795,0,1679866626,12940.77513581,177.83749551000074,54483.58917888 2023-03-26,21:37:08.000,85,11123287,-795,0,1679866627,12940.85597153,177.87979029000417,54483.68001144 2023-03-26,21:37:09.000,85,11123304,-795,0,1679866628,12940.82902628999,177.83044638000138,54483.68699856 2023-03-26,21:37:10.000,85,11123290,-795,0,1679866629,12940.8357626,177.83044638000138,54483.67302432001 2023-03-26,21:37:11.000,85,11123263,-795,0,1679866630,12940.79534474,177.8586428999988,54483.582191760004 2023-03-26,21:37:12.000,85,11123262,-795,0,1679866631,12940.781872119995,177.88683942000353,54483.54026904 2023-03-26,21:37:13.000,85,11123226,-795,0,1679866632,12940.79534474,177.81634812000266,54483.50533344001 2023-03-26,21:37:14.000,85,11123273,-795,0,1679866633,12940.8357626,177.8445446400001,54483.61014024 2023-03-26,21:37:15.000,85,11123313,-795,0,1679866634,12940.84923521999,177.85159376999945,54483.68699856 2023-03-26,21:37:16.000,85,11123271,-795,0,1679866635,12940.82902628999,177.8727411600048,54483.603153120006 2023-03-26,21:37:17.000,85,11123294,-795,0,1679866636,12940.80881735999,177.8092989900033,54483.61712736 2023-03-26,21:37:18.000,85,11123209,-795,0,1679866637,12940.84923521999,177.8092989900033,54483.652062960005 2023-03-26,21:37:19.000,85,11123239,-795,0,1679866638,12940.842498909995,177.79520073000458,54483.603153120006 2023-03-26,21:37:20.000,85,11123275,-795,0,1679866639,12940.822289979995,177.79520073000458,54483.700972800005 2023-03-26,21:37:21.000,85,11123269,-795,0,1679866640,12940.84923521999,177.77405333999923,54483.61014024 2023-03-26,21:37:22.000,85,11123287,-795,0,1679866641,12940.802081049995,177.7599550800005,54483.533281920005 2023-03-26,21:37:23.000,85,11123276,-795,0,1679866642,12940.81555367,177.71061116999772,54483.51232056 2023-03-26,21:37:24.000,85,11123322,-795,0,1679866643,12940.822289979995,177.68241465000028,54483.67302432001 2023-03-26,21:37:25.000,85,11123294,-795,0,1679866644,12940.842498909995,177.68946377999964,54483.54026904 2023-03-26,21:37:26.000,85,11123175,-795,0,1679866645,12940.77513581,177.67536552000092,54483.42847512001 2023-03-26,21:37:27.000,85,11123303,-795,0,1679866646,12940.68756377999,177.6612672600022,54483.4913592 2023-03-26,21:37:28.000,85,11123208,-795,0,1679866647,12940.70777270999,177.60487422000006,54483.42847512001 2023-03-26,21:37:29.000,85,11123305,-795,0,1679866648,12940.72798163999,177.60487422000006,54483.47738496001 2023-03-26,21:37:30.000,85,11123298,-795,0,1679866649,12940.70777270999,177.58372683000198,54483.47039784 2023-03-26,21:37:31.000,85,11123309,-795,0,1679866650,12940.66735484999,177.59077596000134,54483.4913592 2023-03-26,21:37:32.000,85,11123281,-795,0,1679866651,12940.721245329994,177.52733378999983,54483.40751376001 2023-03-26,21:37:33.000,85,11123260,-795,0,1679866652,12940.701036399994,177.52733378999983,54483.4913592 2023-03-26,21:37:34.000,85,11123285,-795,0,1679866653,12940.519156029994,177.50618640000175,54483.20488728 2023-03-26,21:37:35.000,85,11123306,-795,0,1679866654,12940.599991749994,177.5132355300011,54483.29571984 2023-03-26,21:37:36.000,85,11123198,-795,0,1679866655,12940.519156029994,177.49208814000303,54483.23982288001 2023-03-26,21:37:37.000,85,11123288,-795,0,1679866656,12940.559573889994,177.50618640000175,54483.22584864 2023-03-26,21:37:38.000,85,11123280,-795,0,1679866657,12940.546101269989,177.4991372700024,54483.27475848 2023-03-26,21:37:39.000,85,11123228,-795,0,1679866658,12940.68756377999,177.45684248999896,54483.32366832 2023-03-26,21:37:40.000,85,11123284,-795,0,1679866659,12940.620200679994,177.42864597000153,54483.3516168 2023-03-26,21:37:41.000,85,11123273,-795,0,1679866660,12940.680827469994,177.39340032000473,54483.246810000004 2023-03-26,21:37:42.000,85,11123237,-795,0,1679866661,12940.680827469994,177.39340032000473,54483.11405472 2023-03-26,21:37:43.000,85,11123203,-795,0,1679866662,12940.77513581,177.45684248999896,54483.100080480006 2023-03-26,21:37:44.000,85,11123317,-795,0,1679866663,12940.741454259994,177.58372683000198,54483.1769388 2023-03-26,21:37:45.000,85,11123286,-795,0,1679866664,12940.620200679994,177.68241465000028,54483.11405472 2023-03-26,21:37:46.000,85,11123273,-795,0,1679866665,12940.404638759988,177.67536552000092,54483.06514488 2023-03-26,21:37:47.000,85,11123292,-795,0,1679866666,12940.303594110002,177.60487422000006,54483.11405472 2023-03-26,21:37:48.000,85,11123302,-795,0,1679866667,12940.310330419998,177.49208814000303,54483.12104184001 2023-03-26,21:37:49.000,85,11123243,-795,0,1679866668,12940.377693519993,177.44274423000024,54483.246810000004 2023-03-26,21:37:50.000,85,11123223,-795,0,1679866669,12940.377693519993,177.40749858000345,54483.30270696 2023-03-26,21:37:51.000,85,11123293,-795,0,1679866670,12940.384429829988,177.44274423000024,54483.25379712 2023-03-26,21:37:52.000,85,11123276,-795,0,1679866671,12940.337275659993,177.44274423000024,54483.267771360006 2023-03-26,21:37:53.000,85,11123282,-795,0,1679866672,12940.296857799993,177.40749858000345,54483.21886152001 2023-03-26,21:37:54.000,85,11123310,-795,0,1679866673,12940.263176250002,177.46389161999832,54483.23982288001 2023-03-26,21:37:55.000,85,11123266,-795,0,1679866674,12940.303594110002,177.42159684000217,54483.40052664 2023-03-26,21:37:56.000,85,11123249,-795,0,1679866675,12940.276648869993,177.44274423000024,54483.421488 2023-03-26,21:37:57.000,85,11123273,-795,0,1679866676,12940.263176250002,177.46389161999832,54483.40052664 2023-03-26,21:37:58.000,85,11123214,-795,0,1679866677,12940.114977429992,177.49208814000303,54483.19091304001 2023-03-26,21:37:59.000,85,11123226,-795,0,1679866678,12940.135186359992,177.47798988000432,54483.316681200005 2023-03-26,21:38:00.000,85,11123283,-795,0,1679866679,12940.047614329997,177.56962857000326,54483.23283576 2023-03-26,21:38:01.000,85,11123278,-795,0,1679866680,12940.000460160001,177.54143204999855,54483.267771360006 2023-03-26,21:38:02.000,85,11123243,-795,0,1679866681,12939.926360749996,177.50618640000175,54483.14200320001 2023-03-26,21:38:03.000,85,11123255,-795,0,1679866682,12939.872470269991,177.48503901000367,54483.267771360006 2023-03-26,21:38:04.000,85,11123262,-795,0,1679866683,12939.892679199991,177.42159684000217,54483.379565279996 2023-03-26,21:38:05.000,85,11123271,-795,0,1679866684,12939.81184347999,177.3511055400013,54483.421488 2023-03-26,21:38:06.000,85,11123253,-795,0,1679866685,12939.724271449995,177.3511055400013,54483.33764256001 2023-03-26,21:38:07.000,85,11123291,-795,0,1679866686,12939.58954524999,177.3017616299985,54483.211874399996 2023-03-26,21:38:08.000,85,11123227,-795,0,1679866687,12939.5558637,177.27356511000107,54483.19091304001 2023-03-26,21:38:09.000,85,11123275,-795,0,1679866688,12939.56933631999,177.17487729000277,54483.30270696 2023-03-26,21:38:10.000,85,11123260,-795,0,1679866689,12939.501973219994,177.21717206999892,54483.22584864 2023-03-26,21:38:11.000,85,11123264,-795,0,1679866690,12939.501973219994,177.13258250999934,54483.19091304001 2023-03-26,21:38:12.000,85,11123279,-795,0,1679866691,12939.461555359994,177.14668076999806,54483.28873272001 2023-03-26,21:38:13.000,85,11123278,-795,0,1679866692,12939.40766487999,177.09028773000318,54483.21886152001 2023-03-26,21:38:14.000,85,11123269,-795,0,1679866693,12939.367247019989,177.09733686000254,54483.22584864 2023-03-26,21:38:15.000,85,11123288,-795,0,1679866694,12939.259466059993,177.04799294999975,54483.16995168001 2023-03-26,21:38:16.000,85,11123249,-715,0,1679866695,12939.171894029998,177.08323860000382,54483.07213200001 2023-03-26,21:38:17.000,85,11123311,-795,0,1679866696,12939.070849379998,177.06209120999847,54483.05117064001 2023-03-26,21:38:18.000,85,11123284,-795,0,1679866697,12939.030431519997,177.11143512000126,54483.01623504 2023-03-26,21:38:19.000,85,11123260,-795,0,1679866698,12939.043904140002,177.06209120999847,54483.14200320001 2023-03-26,21:38:20.000,85,11123299,-795,0,1679866699,12938.990013659997,177.0550420799991,54483.16296456 2023-03-26,21:38:21.000,85,11123263,-795,0,1679866700,12938.922650560002,177.0409438200004,54483.030209280005 2023-03-26,21:38:22.000,85,11123225,-795,0,1679866701,12938.794660669992,177.12553337999998,54482.911428240004 2023-03-26,21:38:23.000,85,11123224,-795,0,1679866702,12938.747506499996,177.11848425000062,54483.00226080001 2023-03-26,21:38:24.000,85,11123331,-795,0,1679866703,12938.6801434,177.13258250999934,54482.92540248001 2023-03-26,21:38:25.000,85,11123283,-795,0,1679866704,12938.59257136999,177.11848425000062,54482.911428240004 2023-03-26,21:38:26.000,85,11123291,-795,0,1679866705,12938.45784517,177.1043859900019,54482.83456992001 2023-03-26,21:38:27.000,85,11123256,-795,0,1679866706,12938.45784517,177.06914033999783,54482.84854416 2023-03-26,21:38:28.000,85,11123261,-795,0,1679866707,12938.39721838,177.08323860000382,54482.764698720006 2023-03-26,21:38:29.000,85,11123314,-795,0,1679866708,12938.43089992999,177.08323860000382,54482.91841536 2023-03-26,21:38:30.000,85,11123204,-795,0,1679866709,12938.302910039994,177.06914033999783,54482.89046688 2023-03-26,21:38:31.000,85,11123297,-795,0,1679866710,12938.24901955999,177.01274730000296,54482.72976312 2023-03-26,21:38:32.000,85,11123383,-795,0,1679866711,12938.141238599994,177.0550420799991,54482.68784040001 2023-03-26,21:38:33.000,85,11123274,-795,0,1679866712,12938.080611809994,176.97750164999889,54482.70181464 2023-03-26,21:38:34.000,85,11123249,-795,0,1679866713,12938.073875499998,177.01274730000296,54482.813608560005 2023-03-26,21:38:35.000,85,11123277,-795,0,1679866714,12937.932412989998,176.9563542600008,54482.5830336 2023-03-26,21:38:36.000,85,11123316,-795,0,1679866715,12937.952621919998,176.9422560000021,54482.73675024001 2023-03-26,21:38:37.000,85,11123321,-795,0,1679866716,12937.871786199998,176.8929120899993,54482.68784040001 2023-03-26,21:38:38.000,85,11123213,-795,0,1679866717,12937.865049890002,176.92815774000337,54482.77168584 2023-03-26,21:38:39.000,85,11123250,-795,0,1679866718,12937.871786199998,176.87176470000122,54482.694827520005 2023-03-26,21:38:40.000,85,11123261,-795,0,1679866719,12937.804423100002,176.88586295999994,54482.65989192 2023-03-26,21:38:41.000,85,11123253,-795,0,1679866720,12937.770741549997,176.81537165999907,54482.61098208 2023-03-26,21:38:42.000,85,11123309,-795,0,1679866721,12937.662960590002,176.87176470000122,54482.56905936001 2023-03-26,21:38:43.000,85,11123292,-795,0,1679866722,12937.676433209992,176.82242078999843,54482.5830336 2023-03-26,21:38:44.000,85,11123281,-795,0,1679866723,12937.669696899997,176.82242078999843,54482.67386616 2023-03-26,21:38:45.000,85,11123262,-795,0,1679866724,12937.662960590002,176.78012601000228,54482.72976312 2023-03-26,21:38:46.000,85,11123262,-795,0,1679866725,12937.568652249996,176.81537165999907,54482.70181464 2023-03-26,21:38:47.000,85,11123246,-795,0,1679866726,12937.521498080001,176.7448803599982,54482.52014952001 2023-03-26,21:38:48.000,85,11123214,-795,0,1679866727,12937.48108022,176.7307820999995,54482.55508512 2023-03-26,21:38:49.000,85,11123280,-795,0,1679866728,12937.494552839991,176.7096347100014,54482.67386616 2023-03-26,21:38:50.000,85,11123247,-795,0,1679866729,12937.474343909991,176.73783122999885,54482.645917680005 2023-03-26,21:38:51.000,85,11123309,-795,0,1679866730,12937.427189739996,176.68143819000397,54482.63194344 2023-03-26,21:38:52.000,85,11123265,-795,0,1679866731,12937.386771879996,176.66029079999862,54482.61098208 2023-03-26,21:38:53.000,85,11123234,-795,0,1679866732,12937.433926049991,176.63914341000054,54482.66687904001 2023-03-26,21:38:54.000,85,11123232,-795,0,1679866733,12937.346354019995,176.63209428000118,54482.63194344 2023-03-26,21:38:55.000,85,11123263,-795,0,1679866734,12937.35982664,176.5827503699984,54482.645917680005 2023-03-26,21:38:56.000,85,11123292,-795,0,1679866735,12937.25204567999,176.5827503699984,54482.49220104 2023-03-26,21:38:57.000,85,11123247,-795,0,1679866736,12937.1981552,176.5475047200016,54482.36643288 2023-03-26,21:38:58.000,85,11123272,-795,0,1679866737,12937.17794627,176.51930820000416,54482.52014952001 2023-03-26,21:38:59.000,85,11123308,-795,0,1679866738,12937.29246353999,176.49111167999945,54482.61098208 2023-03-26,21:39:00.000,85,11123283,-795,0,1679866739,12937.23857306,176.49111167999945,54482.645917680005 2023-03-26,21:39:01.000,85,11123280,-795,0,1679866740,12937.265518299995,176.42062037999858,54482.60399496 2023-03-26,21:39:02.000,85,11123195,-795,0,1679866741,12937.15100102999,176.43471864000458,54482.56207224 2023-03-26,21:39:03.000,85,11123281,-795,0,1679866742,12937.164473649995,176.3994729900005,54482.5830336 2023-03-26,21:39:04.000,85,11123251,-795,0,1679866743,12937.15773734,176.3642273400037,54482.5830336 2023-03-26,21:39:05.000,85,11123286,-795,0,1679866744,12937.11731948,176.35717821000435,54482.54809800001 2023-03-26,21:39:06.000,85,11123293,-795,0,1679866745,12937.043220069994,176.34307994999836,54482.54809800001 2023-03-26,21:39:07.000,85,11123289,-795,0,1679866746,12937.063428999994,176.32193256000028,54482.63893056001 2023-03-26,21:39:08.000,85,11123256,-795,0,1679866747,12937.07016530999,176.27963778000412,54482.68784040001 2023-03-26,21:39:09.000,85,11123295,-795,0,1679866748,12937.02974744999,176.21619561000261,54482.65989192 2023-03-26,21:39:10.000,85,11123268,-795,0,1679866749,12936.975856969999,176.27258865000476,54482.68085328 2023-03-26,21:39:11.000,85,11123249,-795,0,1679866750,12936.962384349994,176.25849038999877,54482.62495632 2023-03-26,21:39:12.000,85,11123255,-795,0,1679866751,12936.861339699994,176.23029387000133,54482.43630408 2023-03-26,21:39:13.000,85,11123246,-795,0,1679866752,12936.861339699994,176.23029387000133,54482.49220104 2023-03-26,21:39:14.000,85,11123289,-795,0,1679866753,12936.868076009989,176.2514412599994,54482.53412376 2023-03-26,21:39:15.000,85,11123288,-795,0,1679866754,12936.915230179999,176.2373430000007,54482.71578888001 2023-03-26,21:39:16.000,85,11123258,-795,0,1679866755,12936.881548629994,176.22324474000197,54482.63893056001 2023-03-26,21:39:17.000,85,11123299,-795,0,1679866756,12936.861339699994,176.22324474000197,54482.65989192 2023-03-26,21:39:18.000,85,11123296,-795,0,1679866757,12936.780503979993,176.21619561000261,54482.52014952001 2023-03-26,21:39:19.000,85,11123312,-795,0,1679866758,12936.760295049993,176.22324474000197,54482.576046480004 2023-03-26,21:39:20.000,85,11123300,-795,0,1679866759,12936.760295049993,176.2373430000007,54482.61098208 2023-03-26,21:39:21.000,85,11123277,-795,0,1679866760,12936.746822429988,176.2373430000007,54482.527136640005 2023-03-26,21:39:22.000,85,11123291,-795,0,1679866761,12936.672723019998,176.2514412599994,54482.45027832001 2023-03-26,21:39:23.000,85,11123293,-795,0,1679866762,12936.652514089998,176.29373604000284,54482.60399496 2023-03-26,21:39:24.000,85,11123301,-795,0,1679866763,12936.719877189993,176.27963778000412,54482.597007840006 2023-03-26,21:39:25.000,85,11123267,-795,0,1679866764,12936.726613499988,176.336030819999,54482.61098208 2023-03-26,21:39:26.000,85,11123241,-795,0,1679866765,12936.645777780002,176.34307994999836,54482.56207224 2023-03-26,21:39:27.000,85,11123256,-795,0,1679866766,12936.645777780002,176.37127647000307,54482.49918816001 2023-03-26,21:39:28.000,85,11123295,-795,0,1679866767,12936.598623609993,176.3642273400037,54482.50617528 2023-03-26,21:39:29.000,85,11123308,-795,0,1679866768,12936.672723019998,176.3853747300018,54482.576046480004 2023-03-26,21:39:30.000,85,11123283,-795,0,1679866769,12936.591887299997,176.39242386000114,54482.56905936001 2023-03-26,21:39:31.000,85,11123255,-795,0,1679866770,12936.578414679992,176.42062037999858,54482.53412376 2023-03-26,21:39:32.000,85,11123317,-795,0,1679866771,12936.558205749992,176.42766950999794,54482.59002072001 2023-03-26,21:39:33.000,85,11123222,-795,0,1679866772,12936.605359920002,176.44176777000393,54482.66687904001 2023-03-26,21:39:34.000,85,11123233,-795,0,1679866773,12936.551469439997,176.3994729900005,54482.62495632 2023-03-26,21:39:35.000,85,11123244,-795,0,1679866774,12936.571678369997,176.45586603000265,54482.576046480004 2023-03-26,21:39:36.000,85,11123266,-795,0,1679866775,12936.450424789997,176.45586603000265,54482.261626080006 2023-03-26,21:39:37.000,85,11123212,-795,0,1679866776,12936.457161099992,176.462915160002,54482.46425256 2023-03-26,21:39:38.000,85,11123285,-795,0,1679866777,12936.484106340002,176.4981608099988,54482.50617528 2023-03-26,21:39:39.000,85,11123293,-795,0,1679866778,12936.544733130002,176.5122590700048,54482.65989192 2023-03-26,21:39:40.000,85,11123293,-795,0,1679866779,12936.564942060002,176.51930820000416,54482.694827520005 2023-03-26,21:39:41.000,85,11123288,-795,0,1679866780,12936.537996819992,176.53340646000288,54482.645917680005 2023-03-26,21:39:42.000,85,11123306,-795,0,1679866781,12936.544733130002,176.57570123999903,54482.53412376 2023-03-26,21:39:43.000,85,11123253,-795,0,1679866782,12936.531260509997,176.57570123999903,54482.5830336 2023-03-26,21:39:44.000,85,11123363,-795,0,1679866783,12936.591887299997,176.55455385000096,54482.61098208 2023-03-26,21:39:45.000,85,11123279,-795,0,1679866784,12936.558205749992,176.62504515000182,54482.59002072001 2023-03-26,21:39:46.000,85,11123285,-795,0,1679866785,12936.490842649997,176.5968486300044,54482.55508512 2023-03-26,21:39:47.000,85,11123274,-795,0,1679866786,12936.537996819992,176.61799602000247,54482.63893056001 2023-03-26,21:39:48.000,85,11123322,-795,0,1679866787,12936.591887299997,176.6109468900031,54482.694827520005 2023-03-26,21:39:49.000,85,11123288,-795,0,1679866788,12936.625568850002,176.63209428000118,54482.708801759996 2023-03-26,21:39:50.000,85,11123206,-795,0,1679866789,12936.578414679992,176.6461925399999,54482.68085328 2023-03-26,21:39:51.000,85,11123298,-795,0,1679866790,12936.598623609993,176.66733992999798,54482.68085328 2023-03-26,21:39:52.000,85,11123337,-795,0,1679866791,12936.558205749992,176.63209428000118,54482.56905936001 2023-03-26,21:39:53.000,85,11123320,-795,0,1679866792,12936.531260509997,176.67438906000461,54482.54111088001 2023-03-26,21:39:54.000,85,11123288,-795,0,1679866793,12936.585150990002,176.66029079999862,54482.68085328 2023-03-26,21:39:55.000,85,11123228,-795,0,1679866794,12936.632305159997,176.72373297000013,54482.77168584 2023-03-26,21:39:56.000,85,11123326,-795,0,1679866795,12936.585150990002,176.71668384000077,54482.73675024001 2023-03-26,21:39:57.000,85,11123253,-795,0,1679866796,12936.591887299997,176.76602775000356,54482.6529048 2023-03-26,21:39:58.000,85,11123230,-795,0,1679866797,12936.618832539993,176.7307820999995,54482.71578888001 2023-03-26,21:39:59.000,85,11123239,-795,0,1679866798,12936.578414679992,176.73783122999885,54482.68085328 2023-03-26,21:40:00.000,85,11123272,-795,0,1679866799,12936.558205749992,176.7448803599982,54482.77867296 2023-03-26,21:40:01.000,85,11123269,-795,0,1679866800,12936.551469439997,176.7448803599982,54482.62495632 2023-03-26,21:40:02.000,85,11123259,-795,0,1679866801,12936.470633719997,176.75192949000484,54482.527136640005 2023-03-26,21:40:03.000,85,11123286,-795,0,1679866802,12936.430215859997,176.73783122999885,54482.56905936001 2023-03-26,21:40:04.000,85,11123219,-795,0,1679866803,12936.457161099992,176.7589786200042,54482.56207224 2023-03-26,21:40:05.000,85,11123262,-795,0,1679866804,12936.511051579997,176.76602775000356,54482.6529048 2023-03-26,21:40:06.000,85,11123305,-795,0,1679866805,12936.457161099992,176.7589786200042,54482.6529048 2023-03-26,21:40:07.000,85,11123260,-795,0,1679866806,12936.430215859997,176.80127340000035,54482.52014952001 2023-03-26,21:40:08.000,85,11123250,-795,0,1679866807,12936.410006929997,176.82242078999843,54482.54111088001 2023-03-26,21:40:09.000,85,11123250,-795,0,1679866808,12936.416743239992,176.81537165999907,54482.527136640005 2023-03-26,21:40:10.000,85,11123291,-795,0,1679866809,12936.416743239992,176.8576664400025,54482.62495632 2023-03-26,21:40:11.000,85,11123356,-795,0,1679866810,12936.389797999997,176.89996121999866,54482.56905936001 2023-03-26,21:40:12.000,85,11123285,-795,0,1679866811,12936.376325379992,176.88586295999994,54482.597007840006 2023-03-26,21:40:13.000,85,11123225,-795,0,1679866812,12936.369589069996,176.96340339000017,54482.67386616 2023-03-26,21:40:14.000,85,11123211,-795,0,1679866813,12936.389797999997,176.96340339000017,54482.6529048 2023-03-26,21:40:15.000,85,11123259,-795,0,1679866814,12936.389797999997,176.99864904000424,54482.61796920001 2023-03-26,21:40:16.000,85,11123318,-795,0,1679866815,12936.315698589991,177.04799294999975,54482.527136640005 2023-03-26,21:40:17.000,85,11123260,-795,0,1679866816,12936.282017040001,177.09028773000318,54482.52014952001 2023-03-26,21:40:18.000,85,11123241,-795,0,1679866817,12936.349380139996,177.07618947000446,54482.65989192 2023-03-26,21:40:19.000,85,11123248,-795,0,1679866818,12936.389797999997,177.09028773000318,54482.66687904001 2023-03-26,21:40:20.000,85,11123268,-795,0,1679866819,12936.396534309992,177.12553337999998,54482.71578888001 2023-03-26,21:40:21.000,85,11123306,-795,0,1679866820,12936.423479550002,177.14668076999806,54482.65989192 2023-03-26,21:40:22.000,85,11123216,-795,0,1679866821,12936.356116449992,177.1396316399987,54482.56905936001 2023-03-26,21:40:23.000,85,11123201,-795,0,1679866822,12936.383061690001,177.13258250999934,54482.63893056001 2023-03-26,21:40:24.000,85,11123248,-795,0,1679866823,12936.430215859997,177.12553337999998,54482.5830336 2023-03-26,21:40:25.000,85,11123291,-795,0,1679866824,12936.484106340002,177.1396316399987,54482.56207224 2023-03-26,21:40:26.000,85,11123237,-795,0,1679866825,12936.511051579997,177.1396316399987,54482.59002072001 2023-03-26,21:40:27.000,85,11123252,-795,0,1679866826,12936.504315270002,177.11848425000062,54482.56207224 2023-03-26,21:40:28.000,85,11123267,-795,0,1679866827,12936.551469439997,177.12553337999998,54482.53412376 2023-03-26,21:40:29.000,85,11123296,-795,0,1679866828,12936.564942060002,177.09733686000254,54482.62495632 2023-03-26,21:40:30.000,85,11123228,-795,0,1679866829,12936.618832539993,177.13258250999934,54482.60399496 2023-03-26,21:40:31.000,85,11123291,-795,0,1679866830,12936.625568850002,177.0550420799991,54482.576046480004 2023-03-26,21:40:32.000,85,11123251,-795,0,1679866831,12936.612096229997,177.02684556000168,54482.46425256 2023-03-26,21:40:33.000,85,11123288,-795,0,1679866832,12936.612096229997,177.08323860000382,54482.52014952001 2023-03-26,21:40:34.000,85,11123271,-795,0,1679866833,12936.719877189993,177.09733686000254,54482.5830336 2023-03-26,21:40:35.000,85,11123276,-795,0,1679866834,12936.733349809998,177.06209120999847,54482.63194344 2023-03-26,21:40:36.000,85,11123312,-795,0,1679866835,12936.807449219988,177.06209120999847,54482.56905936001 2023-03-26,21:40:37.000,85,11123291,-795,0,1679866836,12936.726613499988,176.99864904000424,54482.21271624001 2023-03-26,21:40:38.000,85,11123211,-795,0,1679866837,12936.780503979993,177.01979643000232,54482.45027832001 2023-03-26,21:40:39.000,85,11123258,-795,0,1679866838,12936.861339699994,177.06209120999847,54482.576046480004 2023-03-26,21:40:40.000,85,11123294,-795,0,1679866839,12936.901757559994,177.07618947000446,54482.59002072001 2023-03-26,21:40:41.000,85,11123265,-795,0,1679866840,12936.942175419994,177.07618947000446,54482.62495632 2023-03-26,21:40:42.000,85,11123248,-795,0,1679866841,12936.901757559994,177.08323860000382,54482.52014952001 2023-03-26,21:40:43.000,85,11123292,-795,0,1679866842,12936.955648039999,177.11848425000062,54482.62495632 2023-03-26,21:40:44.000,85,11123218,-795,0,1679866843,12937.023011139994,177.09733686000254,54482.5830336 2023-03-26,21:40:45.000,85,11123274,-795,0,1679866844,12937.03648376,177.09028773000318,54482.65989192 2023-03-26,21:40:46.000,85,11123199,-795,0,1679866845,12937.016274829999,177.0550420799991,54482.63893056001 2023-03-26,21:40:47.000,85,11123208,-795,0,1679866846,12936.948911729989,177.11143512000126,54482.56905936001 2023-03-26,21:40:48.000,85,11123282,-795,0,1679866847,12936.96912065999,177.1043859900019,54482.54809800001 2023-03-26,21:40:49.000,85,11123246,-795,0,1679866848,12936.98932958999,177.16077903000405,54482.60399496 2023-03-26,21:40:50.000,85,11123283,-795,0,1679866849,12936.982593279994,177.12553337999998,54482.62495632 2023-03-26,21:40:51.000,85,11123290,-795,0,1679866850,12936.948911729989,177.18192642000213,54482.47123968001 2023-03-26,21:40:52.000,85,11123302,-795,0,1679866851,12937.02974744999,177.1537299000047,54482.56207224 2023-03-26,21:40:53.000,85,11123269,-795,0,1679866852,12937.07690162,177.12553337999998,54482.708801759996 2023-03-26,21:40:54.000,85,11123294,-795,0,1679866853,12937.083637929994,177.12553337999998,54482.67386616 2023-03-26,21:40:55.000,85,11123285,-795,0,1679866854,12937.13752841,177.14668076999806,54482.722776 2023-03-26,21:40:56.000,85,11123291,-795,0,1679866855,12937.11058316999,177.13258250999934,54482.61796920001 2023-03-26,21:40:57.000,85,11123310,-795,0,1679866856,12937.13079209999,177.1043859900019,54482.67386616 2023-03-26,21:40:58.000,85,11123305,-795,0,1679866857,12937.15100102999,177.14668076999806,54482.78566008001 2023-03-26,21:40:59.000,85,11123255,-795,0,1679866858,12937.21162781999,177.12553337999998,54482.83456992001 2023-03-26,21:41:00.000,85,11123306,-795,0,1679866859,12937.23183674999,177.12553337999998,54482.89046688 2023-03-26,21:41:01.000,85,11123327,-795,0,1679866860,12937.265518299995,177.13258250999934,54482.911428240004 2023-03-26,21:41:02.000,85,11123235,-795,0,1679866861,12937.21836413,177.14668076999806,54482.75072448 2023-03-26,21:41:03.000,85,11123193,-795,0,1679866862,12937.23857306,177.1396316399987,54482.77867296 2023-03-26,21:41:04.000,85,11123273,-795,0,1679866863,12937.27225460999,177.14668076999806,54482.84155704 2023-03-26,21:41:05.000,85,11123312,-795,0,1679866864,12937.265518299995,177.12553337999998,54482.85553128001 2023-03-26,21:41:06.000,85,11123259,-795,0,1679866865,12937.27225460999,177.11848425000062,54482.77168584 2023-03-26,21:41:07.000,85,11123247,-795,0,1679866866,12937.23857306,177.09028773000318,54482.694827520005 2023-03-26,21:41:08.000,85,11123289,-795,0,1679866867,12937.386771879996,177.07618947000446,54482.99527368 2023-03-26,21:41:09.000,85,11123282,-795,0,1679866868,12937.39350818999,177.09028773000318,54482.97431232001 2023-03-26,21:41:10.000,85,11123241,-795,0,1679866869,12937.37329925999,177.08323860000382,54482.95335096001 2023-03-26,21:41:11.000,85,11123298,-795,0,1679866870,12937.38003557,177.11143512000126,54482.9673252 2023-03-26,21:41:12.000,85,11123280,-795,0,1679866871,12937.35309032999,177.1396316399987,54482.862518400005 2023-03-26,21:41:13.000,85,11123233,-795,0,1679866872,12937.31267246999,177.09028773000318,54482.88347976001 2023-03-26,21:41:14.000,85,11123264,-795,0,1679866873,12937.35309032999,177.14668076999806,54482.96033808 2023-03-26,21:41:15.000,85,11123283,-795,0,1679866874,12937.33961771,177.11848425000062,54482.981299440005 2023-03-26,21:41:16.000,85,11123247,-795,0,1679866875,12937.346354019995,177.11143512000126,54482.93937672 2023-03-26,21:41:17.000,85,11123290,-795,0,1679866876,12937.35309032999,177.07618947000446,54482.90444112001 2023-03-26,21:41:18.000,85,11123275,-795,0,1679866877,12937.326145089995,177.11848425000062,54482.9673252 2023-03-26,21:41:19.000,85,11123250,-795,0,1679866878,12937.33961771,177.09733686000254,54482.98828656 2023-03-26,21:41:20.000,85,11123273,-795,0,1679866879,12937.326145089995,177.0409438200004,54483.079119120004 2023-03-26,21:41:21.000,85,11123293,-795,0,1679866880,12937.366562949996,177.01979643000232,54483.030209280005 2023-03-26,21:41:22.000,85,11123259,-795,0,1679866881,12937.285727229995,176.99159991000488,54482.897454 2023-03-26,21:41:23.000,85,11123274,-795,0,1679866882,12937.326145089995,177.01979643000232,54483.079119120004 2023-03-26,21:41:24.000,85,11123316,-795,0,1679866883,12937.42045343,176.98455077999824,54483.09309336001 2023-03-26,21:41:25.000,85,11123278,-795,0,1679866884,12937.44066236,176.97045251999953,54483.08610624 2023-03-26,21:41:26.000,85,11123222,-795,0,1679866885,12937.326145089995,176.99864904000424,54483.14200320001 2023-03-26,21:41:27.000,85,11123282,-795,0,1679866886,12937.31940878,176.9563542600008,54483.01623504 2023-03-26,21:41:28.000,85,11123232,-795,0,1679866887,12937.25204567999,176.97750164999889,54482.981299440005 2023-03-26,21:41:29.000,85,11123294,-795,0,1679866888,12937.29919985,176.921108610004,54483.148990320005 2023-03-26,21:41:30.000,85,11123287,-795,0,1679866889,12937.305936159995,177.01274730000296,54483.19091304001 2023-03-26,21:41:31.000,85,11123267,-795,0,1679866890,12937.326145089995,176.9563542600008,54483.22584864 2023-03-26,21:41:32.000,85,11123236,-795,0,1679866891,12937.285727229995,176.96340339000017,54483.211874399996 2023-03-26,21:41:33.000,85,11123300,-795,0,1679866892,12937.29246353999,176.9563542600008,54483.13501608 2023-03-26,21:41:34.000,85,11123218,-795,0,1679866893,12937.25878199,176.94930513000145,54483.22584864 2023-03-26,21:41:35.000,85,11123265,-795,0,1679866894,12937.245309369995,176.921108610004,54483.22584864 2023-03-26,21:41:36.000,85,11123265,-795,0,1679866895,12937.204891509995,176.99864904000424,54483.16995168001 2023-03-26,21:41:37.000,85,11123284,-795,0,1679866896,12937.13752841,176.97045251999953,54483.16296456 2023-03-26,21:41:38.000,85,11123289,-715,0,1679866897,12937.07690162,176.93520687000273,54482.77867296 2023-03-26,21:41:39.000,85,11123284,-795,0,1679866898,12937.083637929994,177.0056981700036,54483.12104184001 2023-03-26,21:41:40.000,85,11123254,-795,0,1679866899,12937.15773734,177.0056981700036,54483.30969408001 2023-03-26,21:41:41.000,85,11123312,-795,0,1679866900,12937.184682579995,177.0409438200004,54483.25379712 2023-03-26,21:41:42.000,85,11123266,-795,0,1679866901,12937.103846859995,177.06914033999783,54483.12802896 2023-03-26,21:41:43.000,85,11123241,-795,0,1679866902,12937.184682579995,177.06209120999847,54483.21886152001 2023-03-26,21:41:44.000,85,11123320,-795,0,1679866903,12937.17794627,177.11143512000126,54483.25379712 2023-03-26,21:41:45.000,85,11123298,-795,0,1679866904,12937.21836413,177.11143512000126,54483.21886152001 2023-03-26,21:41:46.000,85,11123287,-795,0,1679866905,12937.17120995999,177.16077903000405,54483.16995168001 2023-03-26,21:41:47.000,85,11123222,-795,0,1679866906,12937.23857306,177.1537299000047,54483.246810000004 2023-03-26,21:41:48.000,85,11123243,-795,0,1679866907,12937.225100439995,177.16077903000405,54483.33065544 2023-03-26,21:41:49.000,85,11123277,-795,0,1679866908,12937.25878199,177.21717206999892,54483.32366832 2023-03-26,21:41:50.000,85,11123251,-795,0,1679866909,12937.17794627,177.25946685000235,54483.23982288001 2023-03-26,21:41:51.000,85,11123310,-795,0,1679866910,12937.1981552,177.2665159800017,54483.25379712 2023-03-26,21:41:52.000,85,11123283,-795,0,1679866911,12937.164473649995,177.3863511899981,54483.1769388 2023-03-26,21:41:53.000,85,11123246,-795,0,1679866912,12937.09711055,177.3158598900045,54483.1769388 2023-03-26,21:41:54.000,85,11123245,-795,0,1679866913,12937.15773734,177.37930205999874,54483.30270696 2023-03-26,21:41:55.000,85,11123272,-795,0,1679866914,12937.17794627,177.4145477100028,54483.35860392001 2023-03-26,21:41:56.000,85,11123270,-795,0,1679866915,12937.15773734,177.43569510000088,54483.23283576 2023-03-26,21:41:57.000,85,11123276,-795,0,1679866916,12937.164473649995,177.47094074999768,54483.2817456 2023-03-26,21:41:58.000,85,11123250,-795,0,1679866917,12937.17120995999,177.48503901000367,54483.30969408001 2023-03-26,21:41:59.000,85,11123278,-795,0,1679866918,12937.15100102999,177.48503901000367,54483.316681200005 2023-03-26,21:42:00.000,85,11123282,-795,0,1679866919,12937.11058316999,177.49208814000303,54483.3516168 2023-03-26,21:42:01.000,85,11123262,-795,0,1679866920,12937.13752841,177.47094074999768,54483.30270696 2023-03-26,21:42:02.000,85,11123304,-795,0,1679866921,12937.02974744999,177.49208814000303,54483.18392592 2023-03-26,21:42:03.000,85,11123280,-795,0,1679866922,12937.043220069994,177.47798988000432,54483.246810000004 2023-03-26,21:42:04.000,85,11123322,-795,0,1679866923,12937.07016530999,177.47094074999768,54483.365591040005 2023-03-26,21:42:05.000,85,11123280,-795,0,1679866924,12937.03648376,177.42864597000153,54483.29571984 2023-03-26,21:42:06.000,85,11123257,-795,0,1679866925,12937.002802209994,177.40749858000345,54483.33764256001 2023-03-26,21:42:07.000,85,11123314,-795,0,1679866926,12936.962384349994,177.3863511899981,54483.18392592 2023-03-26,21:42:08.000,85,11123248,-795,0,1679866927,12936.942175419994,177.4497933599996,54483.21886152001 2023-03-26,21:42:09.000,85,11123263,-795,0,1679866928,12936.962384349994,177.3863511899981,54483.28873272001 2023-03-26,21:42:10.000,85,11123340,-795,0,1679866929,12936.888284939989,177.37225292999938,54483.22584864 2023-03-26,21:42:11.000,85,11123299,-795,0,1679866930,12936.868076009989,177.3511055400013,54483.09309336001 2023-03-26,21:42:12.000,85,11123289,-795,0,1679866931,12936.895021249999,177.34405641000194,54483.21886152001 2023-03-26,21:42:13.000,85,11123238,-795,0,1679866932,12936.948911729989,177.2876633699998,54483.2817456 2023-03-26,21:42:14.000,85,11123231,-795,0,1679866933,12936.942175419994,177.29471249999915,54483.211874399996 2023-03-26,21:42:15.000,85,11123259,-795,0,1679866934,12936.915230179999,177.22422119999828,54483.18392592 2023-03-26,21:42:16.000,85,11123266,-795,0,1679866935,12936.827658149989,177.23127032999764,54483.09309336001 2023-03-26,21:42:17.000,85,11123290,-795,0,1679866936,12936.820921839993,177.1889755500015,54483.0371964 2023-03-26,21:42:18.000,85,11123299,-795,0,1679866937,12936.861339699994,177.18192642000213,54483.12802896 2023-03-26,21:42:19.000,85,11123293,-795,0,1679866938,12936.881548629994,177.13258250999934,54483.19091304001 2023-03-26,21:42:20.000,85,11123236,-795,0,1679866939,12936.820921839993,177.11848425000062,54483.20488728 2023-03-26,21:42:21.000,85,11123280,-795,0,1679866940,12936.834394459998,177.06914033999783,54483.1769388 2023-03-26,21:42:22.000,85,11123245,-795,0,1679866941,12936.740086119993,177.02684556000168,54483.12104184001 2023-03-26,21:42:23.000,85,11123268,-795,0,1679866942,12936.767031359988,177.01274730000296,54483.100080480006 2023-03-26,21:42:24.000,85,11123268,-795,0,1679866943,12936.787240289988,177.02684556000168,54483.23283576 2023-03-26,21:42:25.000,85,11123271,-795,0,1679866944,12936.827658149989,176.9422560000021,54483.1070676 2023-03-26,21:42:26.000,85,11123286,-795,0,1679866945,12936.760295049993,176.9563542600008,54483.0371964 2023-03-26,21:42:27.000,85,11123230,-795,0,1679866946,12936.787240289988,176.91405948000465,54483.11405472 2023-03-26,21:42:28.000,85,11123260,-795,0,1679866947,12936.820921839993,176.8576664400025,54483.12802896 2023-03-26,21:42:29.000,85,11123282,-795,0,1679866948,12936.807449219988,176.83651905000443,54483.148990320005 2023-03-26,21:42:30.000,85,11123234,-795,0,1679866949,12936.733349809998,176.8083225299997,54483.11405472 2023-03-26,21:42:31.000,85,11123253,-795,0,1679866950,12936.793976599998,176.76602775000356,54483.12104184001 2023-03-26,21:42:32.000,85,11123258,-795,0,1679866951,12936.686195640003,176.76602775000356,54483.00226080001 2023-03-26,21:42:33.000,85,11123276,-795,0,1679866952,12936.686195640003,176.7307820999995,54482.98828656 2023-03-26,21:42:34.000,85,11123259,-795,0,1679866953,12936.686195640003,176.77307688000292,54483.05117064001 2023-03-26,21:42:35.000,85,11123310,-795,0,1679866954,12936.780503979993,176.71668384000077,54483.18392592 2023-03-26,21:42:36.000,85,11123293,-795,0,1679866955,12936.800712909993,176.73783122999885,54483.15597744 2023-03-26,21:42:37.000,85,11123246,-795,0,1679866956,12936.814185529998,176.75192949000484,54483.16296456 2023-03-26,21:42:38.000,85,11123255,-795,0,1679866957,12936.699668259993,176.7589786200042,54482.99527368 2023-03-26,21:42:39.000,85,11123213,-795,0,1679866958,12936.659250399993,176.7448803599982,54483.044183519996 2023-03-26,21:42:40.000,85,11123275,-795,0,1679866959,12936.639041469993,176.75192949000484,54482.86950552 2023-03-26,21:42:41.000,85,11123235,-795,0,1679866960,12936.719877189993,176.7307820999995,54483.0371964 2023-03-26,21:42:42.000,85,11123243,-795,0,1679866961,12936.686195640003,176.77307688000292,54482.96033808 2023-03-26,21:42:43.000,85,11123267,-795,0,1679866962,12936.665986710002,176.7307820999995,54482.96033808 2023-03-26,21:42:44.000,85,11123176,-795,0,1679866963,12936.672723019998,176.78717514000164,54483.09309336001 2023-03-26,21:42:45.000,85,11123293,-795,0,1679866964,12936.706404570003,176.75192949000484,54483.100080480006 2023-03-26,21:42:46.000,85,11123226,-795,0,1679866965,12936.659250399993,176.77307688000292,54483.01623504 2023-03-26,21:42:47.000,85,11123300,-795,0,1679866966,12936.625568850002,176.7448803599982,54482.90444112001 2023-03-26,21:42:48.000,85,11123232,-795,0,1679866967,12936.537996819992,176.75192949000484,54482.862518400005 2023-03-26,21:42:49.000,85,11123306,-795,0,1679866968,12936.537996819992,176.75192949000484,54482.88347976001 2023-03-26,21:42:50.000,85,11123260,-795,0,1679866969,12936.531260509997,176.77307688000292,54482.981299440005 2023-03-26,21:42:51.000,85,11123226,-795,0,1679866970,12936.443688480002,176.77307688000292,54482.911428240004 2023-03-26,21:42:52.000,85,11123231,-795,0,1679866971,12936.423479550002,176.77307688000292,54482.897454 2023-03-26,21:42:53.000,85,11123260,-795,0,1679866972,12936.416743239992,176.82242078999843,54482.92540248001 2023-03-26,21:42:54.000,85,11123274,-795,0,1679866973,12936.308962279996,176.8294699199978,54482.862518400005 2023-03-26,21:42:55.000,85,11123281,-795,0,1679866974,12936.268544419996,176.8576664400025,54482.8275828 2023-03-26,21:42:56.000,85,11123227,-795,0,1679866975,12936.18097239,176.8929120899993,54482.75771160001 2023-03-26,21:42:57.000,85,11123290,-795,0,1679866976,12936.147290839996,176.98455077999824,54482.6529048 2023-03-26,21:42:58.000,85,11123272,-795,0,1679866977,12936.16076346,176.93520687000273,54482.764698720006 2023-03-26,21:42:59.000,85,11123255,-795,0,1679866978,12936.20118132,176.92815774000337,54482.80662144001 2023-03-26,21:43:00.000,85,11123342,-795,0,1679866979,12936.147290839996,176.921108610004,54482.75771160001 2023-03-26,21:43:01.000,85,11123288,-795,0,1679866980,12936.14055453,176.8576664400025,54482.743737360004 2023-03-26,21:43:02.000,85,11123245,-795,0,1679866981,12935.99235570999,176.90701034999802,54482.56905936001 2023-03-26,21:43:03.000,85,11123251,-795,0,1679866982,12935.864365819994,176.86471557000186,54482.50617528 2023-03-26,21:43:04.000,85,11123288,-795,0,1679866983,12935.783530099994,176.8576664400025,54482.43630408 2023-03-26,21:43:05.000,85,11123286,-795,0,1679866984,12935.702694379994,176.7448803599982,54482.37342000001 2023-03-26,21:43:06.000,85,11123272,-795,0,1679866985,12935.648803899989,176.68143819000397,54482.24765184 2023-03-26,21:43:07.000,85,11123260,-795,0,1679866986,12935.702694379994,176.66733992999798,54482.39438136 2023-03-26,21:43:08.000,85,11123248,-795,0,1679866987,12935.74984854999,176.66029079999862,54482.527136640005 2023-03-26,21:43:09.000,85,11123240,-795,0,1679866988,12935.763321169994,176.70258558000205,54482.59002072001 2023-03-26,21:43:10.000,85,11123215,-795,0,1679866989,12935.682485449994,176.73783122999885,54482.527136640005 2023-03-26,21:43:11.000,85,11123268,-795,0,1679866990,12935.642067589994,176.7096347100014,54482.52014952001 2023-03-26,21:43:12.000,85,11123321,-795,0,1679866991,12935.567968179988,176.66733992999798,54482.429316960006 2023-03-26,21:43:13.000,85,11123328,-795,0,1679866992,12935.534286629998,176.6461925399999,54482.40136848001 2023-03-26,21:43:14.000,85,11123270,-795,0,1679866993,12935.520814009993,176.61799602000247,54482.59002072001 2023-03-26,21:43:15.000,85,11123233,-795,0,1679866994,12935.493868769998,176.56865210999968,54482.56207224 2023-03-26,21:43:16.000,85,11123305,-795,0,1679866995,12935.379351499992,176.53340646000288,54482.527136640005 2023-03-26,21:43:17.000,85,11123279,-795,0,1679866996,12935.338933639992,176.5122590700048,54482.36643288 2023-03-26,21:43:18.000,85,11123273,-795,0,1679866997,12935.345669950002,176.50520993999817,54482.45027832001 2023-03-26,21:43:19.000,85,11123254,-795,0,1679866998,12935.365878880002,176.54045559000224,54482.42232984001 2023-03-26,21:43:20.000,85,11123257,-795,0,1679866999,12935.345669950002,176.47701342000073,54482.41534272 2023-03-26,21:43:21.000,85,11123246,-795,0,1679867000,12935.345669950002,176.49111167999945,54482.38739424 2023-03-26,21:43:22.000,85,11123260,-795,0,1679867001,12935.318724709992,176.4488169000033,54482.25463896001 2023-03-26,21:43:23.000,85,11123235,-795,0,1679867002,12935.413033049997,176.42766950999794,54482.25463896001 2023-03-26,21:43:24.000,85,11123265,-795,0,1679867003,12935.554495559998,176.3007851700022,54482.38040712001 2023-03-26,21:43:25.000,85,11123232,-795,0,1679867004,12935.547759249988,176.15980257000047,54482.33149728001 2023-03-26,21:43:26.000,85,11123266,-795,0,1679867005,12935.487132460003,176.0540656200028,54482.33149728001 2023-03-26,21:43:27.000,85,11123260,-795,0,1679867006,12935.311988399997,176.04701649000344,54482.2686132 2023-03-26,21:43:28.000,85,11123263,-795,0,1679867007,12935.298515779992,175.9553778000045,54482.21271624001 2023-03-26,21:43:29.000,85,11123262,-795,0,1679867008,12935.244625300002,175.98357432000194,54482.36643288 2023-03-26,21:43:30.000,85,11123249,-795,0,1679867009,12935.177262199992,175.9906234500013,54482.37342000001 2023-03-26,21:43:31.000,85,11123311,-795,0,1679867010,12935.170525889996,175.9553778000045,54482.310535920005 2023-03-26,21:43:32.000,85,11123243,-795,0,1679867011,12935.130108029996,175.9271812799998,54482.310535920005 2023-03-26,21:43:33.000,85,11123253,-795,0,1679867012,12935.103162790001,175.9060338900017,54482.34547152 2023-03-26,21:43:34.000,85,11123237,-795,0,1679867013,12935.076217549991,175.84964084999956,54482.38040712001 2023-03-26,21:43:35.000,85,11123301,-795,0,1679867014,12935.076217549991,175.8425917200002,54482.34547152 2023-03-26,21:43:36.000,85,11123284,-795,0,1679867015,12934.995381829991,175.7932478100047,54482.2686132 2023-03-26,21:43:37.000,85,11123300,-795,0,1679867016,12934.97517289999,175.80029694000405,54482.240664720004 2023-03-26,21:43:38.000,85,11123294,-795,0,1679867017,12934.96170028,175.8073460700034,54482.37342000001 2023-03-26,21:43:39.000,85,11123264,-795,0,1679867018,12934.96170028,175.78619867999805,54482.41534272 2023-03-26,21:43:40.000,85,11123226,-795,0,1679867019,12934.87412824999,175.73685477000254,54482.240664720004 2023-03-26,21:43:41.000,85,11123250,-795,0,1679867020,12934.786556219995,175.78619867999805,54482.12188368 2023-03-26,21:43:42.000,85,11123280,-795,0,1679867021,12934.83371038999,175.7791495499987,54482.2686132 2023-03-26,21:43:43.000,85,11123264,-795,0,1679867022,12934.79329252999,175.78619867999805,54482.261626080006 2023-03-26,21:43:44.000,85,11123269,-795,0,1679867023,12934.79329252999,175.75800216000061,54482.29656168 2023-03-26,21:43:45.000,85,11123308,-795,0,1679867024,12934.75287466999,175.7791495499987,54482.34547152 2023-03-26,21:43:46.000,85,11123267,-795,0,1679867025,12934.71919312,175.73685477000254,54482.21271624001 2023-03-26,21:43:47.000,85,11123288,-795,0,1679867026,12934.6383574,175.75800216000061,54482.240664720004 2023-03-26,21:43:48.000,85,11123296,-795,0,1679867027,12934.65183001999,175.76505128999997,54482.359445760005 2023-03-26,21:43:49.000,85,11123308,-795,0,1679867028,12934.624884779994,175.78619867999805,54482.36643288 2023-03-26,21:43:50.000,85,11123206,-795,0,1679867029,12934.57099429999,175.8073460700034,54482.191754880005 2023-03-26,21:43:51.000,85,11123286,-795,0,1679867030,12934.517103819999,175.82849346000148,54482.17778064 2023-03-26,21:43:52.000,85,11123255,-795,0,1679867031,12934.483422269994,175.76505128999997,54482.093935200006 2023-03-26,21:43:53.000,85,11123310,-795,0,1679867032,12934.389113929989,175.83554259000084,54482.10092232 2023-03-26,21:43:54.000,85,11123242,-795,0,1679867033,12934.368904999988,175.84964084999956,54482.0589996 2023-03-26,21:43:55.000,85,11123291,-795,0,1679867034,12934.355432379998,175.77210041999933,54482.20572912001 2023-03-26,21:43:56.000,85,11123247,-795,0,1679867035,12934.395850239998,175.82144433000212,54482.23367760001 2023-03-26,21:43:57.000,85,11123300,-795,0,1679867036,12934.355432379998,175.86373910999828,54482.21271624001 2023-03-26,21:43:58.000,85,11123251,-795,0,1679867037,12934.301541899993,175.8425917200002,54482.024064000005 2023-03-26,21:43:59.000,85,11123225,-795,0,1679867038,12934.254387729998,175.8707882400049,54482.0589996 2023-03-26,21:44:00.000,85,11123296,-795,0,1679867039,12934.274596659998,175.84964084999956,54482.11489656001 2023-03-26,21:44:01.000,85,11123300,-795,0,1679867040,12934.247651420003,175.87783737000427,54482.12188368 2023-03-26,21:44:02.000,85,11123300,-795,0,1679867041,12934.166815700002,175.91308302000107,54481.94720568001 2023-03-26,21:44:03.000,85,11123281,-795,0,1679867042,12934.220706179993,175.87783737000427,54482.08694808001 2023-03-26,21:44:04.000,85,11123255,-795,0,1679867043,12934.234178799998,175.97652519000258,54482.142845040005 2023-03-26,21:44:05.000,85,11123260,-795,0,1679867044,12934.200497249993,175.93423040999915,54482.15681928 2023-03-26,21:44:06.000,85,11123237,-795,0,1679867045,12934.133134149997,175.9553778000045,54482.08694808001 2023-03-26,21:44:07.000,85,11123265,-795,0,1679867046,12934.106188910002,175.96242693000386,54482.07996096 2023-03-26,21:44:08.000,85,11123249,-795,0,1679867047,12934.072507359997,175.97652519000258,54482.01008976 2023-03-26,21:44:09.000,85,11123292,-795,0,1679867048,12934.059034739992,175.98357432000194,54482.01008976 2023-03-26,21:44:10.000,85,11123283,-795,0,1679867049,12934.038825809992,176.00472171,54482.093935200006 2023-03-26,21:44:11.000,85,11123288,-795,0,1679867050,12934.072507359997,176.01177083999937,54482.12188368 2023-03-26,21:44:12.000,85,11123208,-795,0,1679867051,12934.052298429997,176.03996736000408,54482.07996096 2023-03-26,21:44:13.000,85,11123310,-795,0,1679867052,12934.018616879992,176.0258690999981,54482.04502536001 2023-03-26,21:44:14.000,85,11123217,-795,0,1679867053,12933.998407949992,176.06816388000152,54482.14983216 2023-03-26,21:44:15.000,85,11123315,-795,0,1679867054,12933.964726400001,176.10340952999832,54482.142845040005 2023-03-26,21:44:16.000,85,11123293,-795,0,1679867055,12933.917572229991,176.06111475000216,54481.94021856 2023-03-26,21:44:17.000,85,11123283,-795,0,1679867056,12933.924308540001,176.03996736000408,54481.99611552001 2023-03-26,21:44:18.000,85,11123284,-795,0,1679867057,12933.890626989996,176.04701649000344,54482.03803824001 2023-03-26,21:44:19.000,85,11123263,-795,0,1679867058,12933.951253779996,176.06111475000216,54482.142845040005 2023-03-26,21:44:20.000,85,11123261,-795,0,1679867059,12933.897363299991,176.06816388000152,54482.21271624001 2023-03-26,21:44:21.000,85,11123288,-795,0,1679867060,12933.863681750001,176.06816388000152,54482.142845040005 2023-03-26,21:44:22.000,85,11123221,-795,0,1679867061,12933.809791269996,176.0893112699996,54481.99611552001 2023-03-26,21:44:23.000,85,11123221,-795,0,1679867062,12933.796318649991,176.06816388000152,54482.04502536001 2023-03-26,21:44:24.000,85,11123341,-795,0,1679867063,12933.73569185999,176.08226214000024,54482.05201248 2023-03-26,21:44:25.000,85,11123281,-795,0,1679867064,12933.728955549996,176.07521301000088,54482.06598672001 2023-03-26,21:44:26.000,85,11123264,-795,0,1679867065,12933.688537689995,176.07521301000088,54481.96816704001 2023-03-26,21:44:27.000,85,11123280,-795,0,1679867066,12933.65485613999,176.0540656200028,54481.9891284 2023-03-26,21:44:28.000,85,11123236,-795,0,1679867067,12933.648119829995,176.0540656200028,54482.08694808001 2023-03-26,21:44:29.000,85,11123323,-795,0,1679867068,12933.66159245,176.04701649000344,54482.05201248 2023-03-26,21:44:30.000,85,11123235,-795,0,1679867069,12933.57402041999,176.06111475000216,54482.08694808001 2023-03-26,21:44:31.000,85,11123269,-795,0,1679867070,12933.52012994,176.04701649000344,54481.96117992 2023-03-26,21:44:32.000,85,11123250,-795,0,1679867071,12933.405612669994,176.0540656200028,54481.93323144 2023-03-26,21:44:33.000,85,11123284,-795,0,1679867072,12933.41234897999,176.03996736000408,54481.8843216 2023-03-26,21:44:34.000,85,11123297,-795,0,1679867073,12933.37193111999,176.03291823000473,54482.024064000005 2023-03-26,21:44:35.000,85,11123273,-795,0,1679867074,12933.33151325999,176.06111475000216,54482.024064000005 2023-03-26,21:44:36.000,85,11123292,-795,0,1679867075,12933.284359089994,176.0258690999981,54481.94720568001 2023-03-26,21:44:37.000,85,11123257,-795,0,1679867076,12933.223732299994,176.03996736000408,54481.89130872 2023-03-26,21:44:38.000,85,11123237,-795,0,1679867077,12933.169841819989,176.03996736000408,54481.94021856 2023-03-26,21:44:39.000,85,11123229,-795,0,1679867078,12933.129423959988,176.06111475000216,54481.856373120005 2023-03-26,21:44:40.000,85,11123281,-795,0,1679867079,12933.109215029988,176.03291823000473,54481.9541928 2023-03-26,21:44:41.000,85,11123248,-795,0,1679867080,12933.008170380002,176.07521301000088,54481.87733448001 2023-03-26,21:44:42.000,85,11123259,-795,0,1679867081,12932.934070969997,176.08226214000024,54481.77951480001 2023-03-26,21:44:43.000,85,11123264,-795,0,1679867082,12933.001434069993,176.06816388000152,54481.76554056 2023-03-26,21:44:44.000,85,11123314,-795,0,1679867083,12932.974488829997,176.06816388000152,54481.76554056 2023-03-26,21:44:45.000,85,11123290,-795,0,1679867084,12932.967752520002,176.08226214000024,54481.79348904 2023-03-26,21:44:46.000,85,11123237,-795,0,1679867085,12932.940807279992,176.03291823000473,54481.83541176 2023-03-26,21:44:47.000,85,11123329,-795,0,1679867086,12932.920598349992,176.09636039999896,54481.79348904 2023-03-26,21:44:48.000,85,11123262,-795,0,1679867087,12932.853235249997,176.07521301000088,54481.66073376001 2023-03-26,21:44:49.000,85,11123253,-795,0,1679867088,12932.859971559992,176.0893112699996,54481.61881104 2023-03-26,21:44:50.000,85,11123226,-795,0,1679867089,12932.839762629992,176.12455692000367,54481.75156632001 2023-03-26,21:44:51.000,85,11123294,-795,0,1679867090,12932.779135839992,176.1386551800024,54481.69566936 2023-03-26,21:44:52.000,85,11123257,-795,0,1679867091,12932.806081080002,176.16685169999982,54481.70964360001 2023-03-26,21:44:53.000,85,11123252,-795,0,1679867092,12932.806081080002,176.18094995999854,54481.66772088 2023-03-26,21:44:54.000,85,11123271,-795,0,1679867093,12932.826290010002,176.1879990899979,54481.639772400005 2023-03-26,21:44:55.000,85,11123319,-795,0,1679867094,12932.779135839992,176.21619561000261,54481.66772088 2023-03-26,21:44:56.000,85,11123245,-795,0,1679867095,12932.718509049992,176.2373430000007,54481.59784968 2023-03-26,21:44:57.000,85,11123263,-795,0,1679867096,12932.678091189991,176.24439213000005,54481.569901200004 2023-03-26,21:44:58.000,85,11123276,-795,0,1679867097,12932.630937019996,176.34307994999836,54481.520991360005 2023-03-26,21:44:59.000,85,11123293,-795,0,1679867098,12932.657882259991,176.34307994999836,54481.65374664 2023-03-26,21:45:00.000,85,11123262,-795,0,1679867099,12932.657882259991,176.37127647000307,54481.72361784 2023-03-26,21:45:01.000,85,11123265,-795,0,1679867100,12932.678091189991,176.41357124999922,54481.64675952 2023-03-26,21:45:02.000,85,11123235,-795,0,1679867101,12932.637673329991,176.45586603000265,54481.49304288001 2023-03-26,21:45:03.000,85,11123250,-795,0,1679867102,12932.55683760999,176.4840625500001,54481.39522320001 2023-03-26,21:45:04.000,85,11123254,-795,0,1679867103,12932.617464399991,176.4840625500001,54481.59784968 2023-03-26,21:45:05.000,85,11123202,-795,0,1679867104,12932.550101299996,176.58979949999775,54481.52797848 2023-03-26,21:45:06.000,85,11123235,-795,0,1679867105,12932.597255469991,176.58979949999775,54481.61881104 2023-03-26,21:45:07.000,85,11123295,-795,0,1679867106,12932.550101299996,176.63914341000054,54481.56291408001 2023-03-26,21:45:08.000,85,11123279,-795,0,1679867107,12932.550101299996,176.70258558000205,54481.59784968 2023-03-26,21:45:09.000,85,11123267,-795,0,1679867108,12932.56357392,176.72373297000013,54481.72361784 2023-03-26,21:45:10.000,85,11123272,-795,0,1679867109,12932.489474509995,176.73783122999885,54481.54195272001 2023-03-26,21:45:11.000,85,11123287,-795,0,1679867110,12932.489474509995,176.7589786200042,54481.57688832 2023-03-26,21:45:12.000,85,11123259,-795,0,1679867111,12932.42211141,176.78012601000228,54481.41618456001 2023-03-26,21:45:13.000,85,11123338,-795,0,1679867112,12932.43558402999,176.8083225299997,54481.53496560001 2023-03-26,21:45:14.000,85,11123316,-795,0,1679867113,12932.469265579995,176.87881383000058,54481.61881104 2023-03-26,21:45:15.000,85,11123283,-795,0,1679867114,12932.489474509995,176.87881383000058,54481.66772088 2023-03-26,21:45:16.000,85,11123292,-795,0,1679867115,12932.47600188999,176.90701034999802,54481.6048368 2023-03-26,21:45:17.000,85,11123251,-795,0,1679867116,12932.49621081999,176.94930513000145,54481.55592696 2023-03-26,21:45:18.000,85,11123226,-795,0,1679867117,12932.509683439996,176.9563542600008,54481.61182392001 2023-03-26,21:45:19.000,85,11123301,-795,0,1679867118,12932.50294713,176.97750164999889,54481.590862560006 2023-03-26,21:45:20.000,85,11123272,-795,0,1679867119,12932.449056649995,177.01979643000232,54481.57688832 2023-03-26,21:45:21.000,85,11123283,-795,0,1679867120,12932.51641974999,177.01979643000232,54481.569901200004 2023-03-26,21:45:22.000,85,11123307,-795,0,1679867121,12932.45579295999,177.08323860000382,54481.50003 2023-03-26,21:45:23.000,85,11123259,-795,0,1679867122,12932.4827382,177.09733686000254,54481.520991360005 2023-03-26,21:45:24.000,85,11123285,-795,0,1679867123,12932.550101299996,177.08323860000382,54481.61881104 2023-03-26,21:45:25.000,85,11123304,-795,0,1679867124,12932.55683760999,177.1043859900019,54481.68169512001 2023-03-26,21:45:26.000,85,11123241,-795,0,1679867125,12932.577046539991,177.16077903000405,54481.57688832 2023-03-26,21:45:27.000,85,11123314,-795,0,1679867126,12932.56357392,177.1678281600034,54481.50003 2023-03-26,21:45:28.000,85,11123254,-795,0,1679867127,12932.55683760999,177.21717206999892,54481.56291408001 2023-03-26,21:45:29.000,85,11123286,-795,0,1679867128,12932.610728089996,177.23127032999764,54481.65374664 2023-03-26,21:45:30.000,85,11123239,-795,0,1679867129,12932.590519159996,177.24536859000364,54481.64675952 2023-03-26,21:45:31.000,85,11123311,-795,0,1679867130,12932.62420071,177.27356511000107,54481.54195272001 2023-03-26,21:45:32.000,85,11123274,-715,0,1679867131,12932.597255469991,177.2665159800017,54481.62579816 2023-03-26,21:45:33.000,85,11123304,-795,0,1679867132,12932.684827500001,177.29471249999915,54481.758553440006 2023-03-26,21:45:34.000,85,11123220,-795,0,1679867133,12932.651145949996,177.3511055400013,54481.70964360001 2023-03-26,21:45:35.000,85,11123243,-795,0,1679867134,12932.664618570001,177.3511055400013,54481.66772088 2023-03-26,21:45:36.000,85,11123247,-795,0,1679867135,12932.630937019996,177.3863511899981,54481.61182392001 2023-03-26,21:45:37.000,85,11123262,-795,0,1679867136,12932.671354879996,177.42864597000153,54481.59784968 2023-03-26,21:45:38.000,85,11123247,-795,0,1679867137,12932.752190599997,177.43569510000088,54481.51400424001 2023-03-26,21:45:39.000,85,11123258,-795,0,1679867138,12932.792608459997,177.45684248999896,54481.73060496001 2023-03-26,21:45:40.000,85,11123284,-795,0,1679867139,12932.664618570001,177.45684248999896,54481.44413304001 2023-03-26,21:45:41.000,85,11123316,-795,0,1679867140,12932.799344769992,177.4497933599996,54481.54893984 2023-03-26,21:45:42.000,85,11123241,-795,0,1679867141,12932.833026319997,177.4991372700024,54481.6048368 2023-03-26,21:45:43.000,85,11123314,-795,0,1679867142,12932.705036430001,177.50618640000175,54481.53496560001 2023-03-26,21:45:44.000,85,11123269,-795,0,1679867143,12932.792608459997,177.57667770000262,54481.57688832 2023-03-26,21:45:45.000,85,11123278,-795,0,1679867144,12932.806081080002,177.57667770000262,54481.47906864 2023-03-26,21:45:46.000,85,11123267,-795,0,1679867145,12932.853235249997,177.60487422000006,54481.46509440001 2023-03-26,21:45:47.000,85,11123287,-795,0,1679867146,12932.981225139993,177.59077596000134,54481.639772400005 2023-03-26,21:45:48.000,85,11123232,-795,0,1679867147,12932.981225139993,177.5978250900007,54481.61881104 2023-03-26,21:45:49.000,85,11123267,-795,0,1679867148,12933.001434069993,177.66831639000156,54481.68169512001 2023-03-26,21:45:50.000,85,11123191,-795,0,1679867149,12932.974488829997,177.696512909999,54481.6048368 2023-03-26,21:45:51.000,85,11123272,-795,0,1679867150,12932.880180489992,177.73175856000307,54481.423171680006 2023-03-26,21:45:52.000,85,11123217,-795,0,1679867151,12932.920598349992,177.76700420999987,54481.47906864 2023-03-26,21:45:53.000,85,11123297,-795,0,1679867152,12932.940807279992,177.7811024699986,54481.44413304001 2023-03-26,21:45:54.000,85,11123314,-795,0,1679867153,12932.994697759998,177.83749551000074,54481.50701712 2023-03-26,21:45:55.000,85,11123287,-795,0,1679867154,12933.035115619998,177.82339725000202,54481.59784968 2023-03-26,21:45:56.000,85,11123259,-795,0,1679867155,12932.974488829997,177.88683942000353,54481.45112016 2023-03-26,21:45:57.000,85,11123247,-795,0,1679867156,12933.008170380002,177.88683942000353,54481.50701712 2023-03-26,21:45:58.000,85,11123245,-795,0,1679867157,12932.994697759998,177.9573307200044,54481.51400424001 2023-03-26,21:45:59.000,85,11123270,-795,0,1679867158,12933.035115619998,177.96437985000375,54481.61182392001 2023-03-26,21:46:00.000,85,11123283,-795,0,1679867159,12933.008170380002,178.03487115000462,54481.53496560001 2023-03-26,21:46:01.000,85,11123277,-795,0,1679867160,12932.987961450002,178.06306767000206,54481.569901200004 2023-03-26,21:46:02.000,85,11123301,-795,0,1679867161,12932.880180489992,178.14060810000228,54481.41618456001 2023-03-26,21:46:03.000,85,11123295,-795,0,1679867162,12932.940807279992,178.22519766000187,54481.56291408001 2023-03-26,21:46:04.000,85,11123296,-795,0,1679867163,12932.981225139993,178.3379837399989,54481.590862560006 2023-03-26,21:46:05.000,85,11123248,-795,0,1679867164,12933.163105509993,178.3379837399989,54481.6048368 2023-03-26,21:46:06.000,85,11123249,-795,0,1679867165,12933.270886469989,178.33093460999953,54481.569901200004 2023-03-26,21:46:07.000,85,11123237,-795,0,1679867166,12933.324776949994,178.12650984000356,54481.50701712 2023-03-26,21:46:08.000,85,11123265,-795,0,1679867167,12933.190050749989,178.02782201999798,54481.50003 2023-03-26,21:46:09.000,85,11123249,-795,0,1679867168,12933.095742409998,177.9714289800031,54481.520991360005 2023-03-26,21:46:10.000,85,11123291,-795,0,1679867169,12932.961016209993,177.99962550000055,54481.590862560006 2023-03-26,21:46:11.000,85,11123294,-795,0,1679867170,12932.880180489992,178.0912641899995,54481.58387544001 2023-03-26,21:46:12.000,85,11123238,-795,0,1679867171,12932.758926909992,178.17585374999908,54481.55592696 2023-03-26,21:46:13.000,85,11123256,-795,0,1679867172,12932.839762629992,178.1899520099978,54481.73060496001 2023-03-26,21:46:14.000,85,11123252,-795,0,1679867173,12932.772399529997,178.28863983000338,54481.7445792 2023-03-26,21:46:15.000,85,11123234,-795,0,1679867174,12932.752190599997,178.32388548000017,54481.84239888 2023-03-26,21:46:16.000,85,11123234,-795,0,1679867175,12932.610728089996,178.37322939000296,54481.75156632001 2023-03-26,21:46:17.000,85,11123217,-795,0,1679867176,12932.691563809996,178.4014259100004,54481.76554056 2023-03-26,21:46:18.000,85,11123314,-795,0,1679867177,12932.684827500001,178.4507698200032,54481.84239888 2023-03-26,21:46:19.000,85,11123279,-795,0,1679867178,12932.711772739996,178.47191721000127,54481.87733448001 2023-03-26,21:46:20.000,85,11123210,-795,0,1679867179,12932.698300119991,178.5142119900047,54481.9541928 2023-03-26,21:46:21.000,85,11123251,-795,0,1679867180,12932.637673329991,178.52126112000406,54481.96117992 2023-03-26,21:46:22.000,85,11123314,-795,0,1679867181,12932.62420071,178.49306459999934,54481.94021856 2023-03-26,21:46:23.000,85,11123291,-795,0,1679867182,12932.590519159996,178.50716285999806,54481.84239888 2023-03-26,21:46:24.000,85,11123306,-795,0,1679867183,12932.62420071,178.59880155000428,54481.9541928 2023-03-26,21:46:25.000,85,11123284,-795,0,1679867184,12932.590519159996,178.62699807000172,54481.93323144 2023-03-26,21:46:26.000,85,11123228,-795,0,1679867185,12932.60399178,178.612899810003,54481.98214128 2023-03-26,21:46:27.000,85,11123249,-795,0,1679867186,12932.610728089996,178.7115876300013,54482.093935200006 2023-03-26,21:46:28.000,85,11123263,-795,0,1679867187,12932.56357392,178.73273501999938,54482.05201248 2023-03-26,21:46:29.000,85,11123290,-795,0,1679867188,12932.53662867999,178.7750298000028,54482.05201248 2023-03-26,21:46:30.000,85,11123200,-795,0,1679867189,12932.53662867999,178.7961771900009,54482.1288708 2023-03-26,21:46:31.000,85,11123213,-795,0,1679867190,12932.4827382,178.83142283999769,54482.10790944 2023-03-26,21:46:32.000,85,11123271,-795,0,1679867191,12932.42211141,178.8948650099992,54482.12188368 2023-03-26,21:46:33.000,85,11123305,-795,0,1679867192,12932.45579295999,178.93011066000327,54482.05201248 2023-03-26,21:46:34.000,85,11123216,-795,0,1679867193,12932.428847719995,178.97945456999878,54482.191754880005 2023-03-26,21:46:35.000,85,11123344,-795,0,1679867194,12932.44232034,179.01470022000285,54482.17778064 2023-03-26,21:46:36.000,85,11123263,-795,0,1679867195,12932.40190248,179.0217493500022,54482.24765184 2023-03-26,21:46:37.000,85,11123313,-795,0,1679867196,12932.388429859995,179.07109325999772,54482.21970336 2023-03-26,21:46:38.000,85,11123278,-795,0,1679867197,12932.428847719995,179.08519152000372,54482.21271624001 2023-03-26,21:46:39.000,85,11123237,-795,0,1679867198,12932.39516616999,179.1415845599986,54482.20572912001 2023-03-26,21:46:40.000,85,11123263,-795,0,1679867199,12932.36148462,179.19797760000074,54482.37342000001 2023-03-26,21:46:41.000,85,11123278,-795,0,1679867200,12932.34127569,179.2332232500048,54482.34547152 2023-03-26,21:46:42.000,85,11123314,-795,0,1679867201,12932.37495723999,179.28961628999969,54482.31752304 2023-03-26,21:46:43.000,85,11123278,-795,0,1679867202,12932.327803069995,179.28961628999969,54482.310535920005 2023-03-26,21:46:44.000,85,11123275,-795,0,1679867203,12932.19307686999,179.34600933000183,54482.1288708 2023-03-26,21:46:45.000,85,11123262,-795,0,1679867204,12932.246967349995,179.39535324000462,54482.33149728001 2023-03-26,21:46:46.000,85,11123231,-795,0,1679867205,12932.24023104,179.37420584999927,54482.31752304 2023-03-26,21:46:47.000,85,11123277,-795,0,1679867206,12932.24023104,179.40945150000334,54482.36643288 2023-03-26,21:46:48.000,85,11123312,-795,0,1679867207,12932.24023104,179.40945150000334,54482.39438136 2023-03-26,21:46:49.000,85,11123283,-795,0,1679867208,12932.19981318,179.4517462799995,54482.49918816001 2023-03-26,21:46:50.000,85,11123312,-795,0,1679867209,12932.186340559994,179.44469715000014,54482.408355600004 2023-03-26,21:46:51.000,85,11123317,-795,0,1679867210,12932.125713769994,179.47289367000485,54482.45027832001 2023-03-26,21:46:52.000,85,11123287,-795,0,1679867211,12932.13245007999,179.49404106000293,54482.49220104 2023-03-26,21:46:53.000,85,11123327,-795,0,1679867212,12932.085295909994,179.47289367000485,54482.43630408 2023-03-26,21:46:54.000,85,11123227,-795,0,1679867213,12932.071823289989,179.48699193000357,54482.49918816001 2023-03-26,21:46:55.000,85,11123290,-795,0,1679867214,12932.011196499989,179.53633583999908,54482.41534272 2023-03-26,21:46:56.000,85,11123259,-795,0,1679867215,12931.970778639989,179.49404106000293,54482.48521392 2023-03-26,21:46:57.000,85,11123299,-795,0,1679867216,12931.889942919988,179.49404106000293,54482.42232984001 2023-03-26,21:46:58.000,85,11123303,-795,0,1679867217,12931.862997679993,179.53633583999908,54482.29656168 2023-03-26,21:46:59.000,85,11123319,-795,0,1679867218,12931.815843509998,179.515188450001,54482.478226800005 2023-03-26,21:47:00.000,85,11123272,-795,0,1679867219,12931.802370889993,179.48699193000357,54482.48521392 2023-03-26,21:47:01.000,85,11123251,-795,0,1679867220,12931.795634579998,179.5010901900023,54482.53412376 2023-03-26,21:47:02.000,85,11123226,-795,0,1679867221,12931.728271480002,179.48699193000357,54482.41534272 2023-03-26,21:47:03.000,85,11123259,-795,0,1679867222,12931.660908379992,179.5010901900023,54482.429316960006 2023-03-26,21:47:04.000,85,11123260,-795,0,1679867223,12931.647435760002,179.4799428000042,54482.4432912 2023-03-26,21:47:05.000,85,11123285,-795,0,1679867224,12931.580072659992,179.45879540999886,54482.42232984001 2023-03-26,21:47:06.000,85,11123252,-795,0,1679867225,12931.532918489997,179.45879540999886,54482.3384844 2023-03-26,21:47:07.000,85,11123323,-795,0,1679867226,12931.532918489997,179.47289367000485,54482.41534272 2023-03-26,21:47:08.000,85,11123272,-795,0,1679867227,12931.553127419997,179.4799428000042,54482.56207224 2023-03-26,21:47:09.000,85,11123305,-795,0,1679867228,12931.539654799992,179.49404106000293,54482.56905936001 2023-03-26,21:47:10.000,85,11123202,-795,0,1679867229,12931.499236939992,179.46584453999822,54482.47123968001 2023-03-26,21:47:11.000,85,11123338,-795,0,1679867230,12931.458819079991,179.45879540999886,54482.4432912 2023-03-26,21:47:12.000,85,11123302,-715,0,1679867231,12931.445346460001,179.4799428000042,54482.38040712001 2023-03-26,21:47:13.000,85,11123261,-795,0,1679867232,12931.445346460001,179.45879540999886,54482.37342000001 2023-03-26,21:47:14.000,85,11123312,-795,0,1679867233,12931.479028009991,179.48699193000357,54482.5131624 2023-03-26,21:47:15.000,85,11123318,-795,0,1679867234,12931.499236939992,179.46584453999822,54482.54111088001 2023-03-26,21:47:16.000,85,11123267,-795,0,1679867235,12931.418401219991,179.4799428000042,54482.36643288 2023-03-26,21:47:17.000,85,11123289,-795,0,1679867236,12931.425137530001,179.45879540999886,54482.47123968001 2023-03-26,21:47:18.000,85,11123282,-795,0,1679867237,12931.479028009991,179.4517462799995,54482.46425256 2023-03-26,21:47:19.000,85,11123279,-795,0,1679867238,12931.452082769996,179.44469715000014,54482.46425256 2023-03-26,21:47:20.000,85,11123264,-795,0,1679867239,12931.452082769996,179.48699193000357,54482.46425256 2023-03-26,21:47:21.000,85,11123300,-795,0,1679867240,12931.492500629996,179.43764802000078,54482.49918816001 2023-03-26,21:47:22.000,85,11123302,-795,0,1679867241,12931.485764320001,179.4165006300027,54482.408355600004 2023-03-26,21:47:23.000,85,11123319,-795,0,1679867242,12931.499236939992,179.43764802000078,54482.4432912 2023-03-26,21:47:24.000,85,11123311,-795,0,1679867243,12931.546391110001,179.42354976000206,54482.527136640005 2023-03-26,21:47:25.000,85,11123251,-795,0,1679867244,12931.620490519992,179.37420584999927,54482.54809800001 2023-03-26,21:47:26.000,85,11123238,-795,0,1679867245,12931.640699449992,179.36010759000055,54482.527136640005 2023-03-26,21:47:27.000,85,11123274,-795,0,1679867246,12931.593545279997,179.3037145499984,54482.40136848001 2023-03-26,21:47:28.000,85,11123262,-795,0,1679867247,12931.640699449992,179.33191107000312,54482.45726544 2023-03-26,21:47:29.000,85,11123286,-795,0,1679867248,12931.708062550002,179.29666541999904,54482.47123968001 2023-03-26,21:47:30.000,85,11123309,-795,0,1679867249,12931.694589929997,179.27551803000097,54482.46425256 2023-03-26,21:47:31.000,85,11123301,-755,0,1679867250,12931.755216719997,179.24732151000353,54482.45027832001 2023-03-26,21:47:32.000,85,11123247,-795,0,1679867251,12931.782161959993,179.21912498999882,54482.45027832001 2023-03-26,21:47:33.000,85,11123293,-795,0,1679867252,12931.883206609993,179.24027238000417,54482.59002072001 2023-03-26,21:47:34.000,85,11123253,-795,0,1679867253,12931.883206609993,179.21912498999882,54482.56905936001 2023-03-26,21:47:35.000,85,11123328,-795,0,1679867254,12931.869733989988,179.15568282000459,54482.54809800001 2023-03-26,21:47:36.000,85,11123265,-795,0,1679867255,12931.903415539993,179.1204371700005,54482.52014952001 2023-03-26,21:47:37.000,85,11123253,-795,0,1679867256,12931.937097089998,179.11338804000115,54482.52014952001 2023-03-26,21:47:38.000,85,11123254,-795,0,1679867257,12931.950569709988,179.1697810800033,54482.50617528 2023-03-26,21:47:39.000,85,11123279,-715,0,1679867258,12931.970778639989,179.1063389100018,54482.49220104 2023-03-26,21:47:40.000,85,11123233,-795,0,1679867259,12932.051614359989,179.056994999999,54482.54809800001 2023-03-26,21:47:41.000,85,11123309,-795,0,1679867260,12932.078559599999,179.0217493500022,54482.53412376 2023-03-26,21:47:42.000,85,11123298,-795,0,1679867261,12932.038141739999,178.98650369999814,54482.54809800001 2023-03-26,21:47:43.000,85,11123231,-795,0,1679867262,12932.085295909994,179.01470022000285,54482.53412376 2023-03-26,21:47:44.000,85,11123278,-795,0,1679867263,12932.092032219989,179.01470022000285,54482.576046480004 2023-03-26,21:47:45.000,85,11123310,-795,0,1679867264,12932.078559599999,178.97945456999878,54482.30354880001 2023-03-26,21:47:46.000,85,11123325,-795,0,1679867265,12932.118977459999,179.0428967400003,54482.50617528 2023-03-26,21:47:47.000,85,11123306,-795,0,1679867266,12932.19981318,179.0428967400003,54482.597007840006 2023-03-26,21:47:48.000,85,11123265,-795,0,1679867267,12932.24023104,178.99355283000477,54482.73675024001 2023-03-26,21:47:49.000,85,11123266,-795,0,1679867268,12932.26043997,179.01470022000285,54482.764698720006 2023-03-26,21:47:50.000,85,11123282,-795,0,1679867269,12932.32106676,178.95125805000134,54482.73675024001 2023-03-26,21:47:51.000,85,11123295,-795,0,1679867270,12932.37495723999,178.98650369999814,54482.67386616 2023-03-26,21:47:52.000,85,11123278,-795,0,1679867271,12932.38169355,178.97945456999878,54482.61098208 2023-03-26,21:47:53.000,85,11123337,-795,0,1679867272,12932.40190248,178.9230615300039,54482.60399496 2023-03-26,21:47:54.000,85,11123305,-795,0,1679867273,12932.509683439996,178.91601240000455,54482.67386616 2023-03-26,21:47:55.000,85,11123293,-795,0,1679867274,12932.570310229996,178.88076675000048,54482.722776 2023-03-26,21:47:56.000,85,11123320,-795,0,1679867275,12932.597255469991,178.8596193600024,54482.75771160001 2023-03-26,21:47:57.000,85,11123288,-795,0,1679867276,12932.617464399991,178.85257023000304,54482.75072448 2023-03-26,21:47:58.000,85,11123200,-795,0,1679867277,12932.671354879996,178.7961771900009,54482.79963432 2023-03-26,21:47:59.000,85,11123265,-795,0,1679867278,12932.698300119991,178.78912806000153,54482.743737360004 2023-03-26,21:48:00.000,85,11123349,-795,0,1679867279,12932.765663220001,178.7468332799981,54482.80662144001 2023-03-26,21:48:01.000,85,11123290,-795,0,1679867280,12932.779135839992,178.7468332799981,54482.82059568 2023-03-26,21:48:02.000,85,11123294,-795,0,1679867281,12932.745454290001,178.76798067000345,54482.72976312 2023-03-26,21:48:03.000,85,11123332,-795,0,1679867282,12932.812817389997,178.7468332799981,54482.79963432 2023-03-26,21:48:04.000,85,11123272,-795,0,1679867283,12932.866707870002,178.66929284999787,54482.91841536 2023-03-26,21:48:05.000,85,11123289,-795,0,1679867284,12932.907125730002,178.64109633000044,54482.897454 2023-03-26,21:48:06.000,85,11123242,-795,0,1679867285,12932.913862039997,178.69044024000323,54482.84854416 2023-03-26,21:48:07.000,85,11123268,-795,0,1679867286,12932.900389419992,178.6763419800045,54482.77168584 2023-03-26,21:48:08.000,85,11123271,-795,0,1679867287,12932.920598349992,178.59880155000428,54482.79963432 2023-03-26,21:48:09.000,85,11123284,-795,0,1679867288,12932.981225139993,178.6763419800045,54482.85553128001 2023-03-26,21:48:10.000,85,11123298,-795,0,1679867289,12933.021642999993,178.64109633000044,54482.90444112001 2023-03-26,21:48:11.000,85,11123263,-795,0,1679867290,12932.987961450002,178.6763419800045,54482.932389600006 2023-03-26,21:48:12.000,85,11123291,-795,0,1679867291,12933.048588240003,178.66224371999851,54482.911428240004 2023-03-26,21:48:13.000,85,11123271,-795,0,1679867292,12933.115951339998,178.66929284999787,54483.05117064001 2023-03-26,21:48:14.000,85,11123253,-795,0,1679867293,12933.075533479998,178.62699807000172,54483.030209280005 2023-03-26,21:48:15.000,85,11123218,-795,0,1679867294,12933.035115619998,178.63404720000108,54482.99527368 2023-03-26,21:48:16.000,85,11123274,-795,0,1679867295,12933.035115619998,178.61994894000236,54482.91841536 2023-03-26,21:48:17.000,85,11123286,-795,0,1679867296,12933.041851929993,178.60585068000364,54482.932389600006 2023-03-26,21:48:18.000,85,11123320,-795,0,1679867297,12933.035115619998,178.612899810003,54482.97431232001 2023-03-26,21:48:19.000,85,11123255,-795,0,1679867298,12933.041851929993,178.5635559000002,54483.00226080001 2023-03-26,21:48:20.000,85,11123281,-795,0,1679867299,12933.021642999993,178.48601546999998,54482.91841536 2023-03-26,21:48:21.000,85,11123290,-795,0,1679867300,12933.014906689998,178.41552416999912,54482.94636384 2023-03-26,21:48:22.000,85,11123225,-795,0,1679867301,12933.062060859993,178.3168363500008,54482.7926472 2023-03-26,21:48:23.000,85,11123310,-795,0,1679867302,12933.203523369993,178.23224679000123,54482.73675024001 2023-03-26,21:48:24.000,85,11123204,-795,0,1679867303,12933.318040639999,178.26749243999802,54482.75771160001 2023-03-26,21:48:25.000,85,11123288,-795,0,1679867304,12933.43929422,178.4648680800019,54482.813608560005 2023-03-26,21:48:26.000,85,11123318,-795,0,1679867305,12933.277622779999,178.59175241999765,54482.932389600006 2023-03-26,21:48:27.000,85,11123270,-795,0,1679867306,12933.082269789993,178.65519458999916,54482.77867296 2023-03-26,21:48:28.000,85,11123305,-795,0,1679867307,12933.075533479998,178.5635559000002,54482.85553128001 2023-03-26,21:48:29.000,85,11123288,-795,0,1679867308,12933.041851929993,178.52831025000341,54482.98828656 2023-03-26,21:48:30.000,85,11123224,-795,0,1679867309,12933.008170380002,178.47191721000127,54482.92540248001 2023-03-26,21:48:31.000,85,11123275,-795,0,1679867310,12933.021642999993,178.47191721000127,54482.897454 2023-03-26,21:48:32.000,85,11123279,-795,0,1679867311,12932.954279899997,178.4507698200032,54482.8275828 2023-03-26,21:48:33.000,85,11123277,-795,0,1679867312,12932.967752520002,178.41552416999912,54482.84854416 2023-03-26,21:48:34.000,85,11123301,-795,0,1679867313,12932.954279899997,178.4014259100004,54482.93937672 2023-03-26,21:48:35.000,85,11123301,-795,0,1679867314,12932.974488829997,178.44372069000383,54482.9673252 2023-03-26,21:48:36.000,85,11123282,-795,0,1679867315,12932.954279899997,178.42257329999848,54482.9673252 2023-03-26,21:48:37.000,85,11123320,-795,0,1679867316,12932.940807279992,178.39437678000104,54482.9673252 2023-03-26,21:48:38.000,85,11123264,-795,0,1679867317,12932.907125730002,178.38027852000232,54482.911428240004 2023-03-26,21:48:39.000,85,11123264,-795,0,1679867318,12932.886916800002,178.38027852000232,54482.94636384 2023-03-26,21:48:40.000,85,11123287,-795,0,1679867319,12932.826290010002,178.35913113000424,54483.00924792 2023-03-26,21:48:41.000,85,11123289,-795,0,1679867320,12932.812817389997,178.30978722000145,54482.95335096001 2023-03-26,21:48:42.000,85,11123303,-795,0,1679867321,12932.785872150002,178.3027380900021,54482.90444112001 2023-03-26,21:48:43.000,85,11123281,-795,0,1679867322,12932.725245360001,178.28863983000338,54482.89046688 2023-03-26,21:48:44.000,85,11123252,-795,0,1679867323,12932.725245360001,178.28159070000402,54482.813608560005 2023-03-26,21:48:45.000,85,11123218,-795,0,1679867324,12932.738717979992,178.28159070000402,54482.92540248001 2023-03-26,21:48:46.000,85,11123252,-795,0,1679867325,12932.590519159996,178.26749243999802,54482.78566008001 2023-03-26,21:48:47.000,85,11123290,-795,0,1679867326,12932.617464399991,178.18290287999844,54482.73675024001 2023-03-26,21:48:48.000,85,11123283,-795,0,1679867327,12932.60399178,178.154706360001,54482.68085328 2023-03-26,21:48:49.000,85,11123272,-795,0,1679867328,12932.577046539991,178.07716593000077,54482.77168584 2023-03-26,21:48:50.000,85,11123269,-795,0,1679867329,12932.58378285,178.09831331999885,54482.84155704 2023-03-26,21:48:51.000,85,11123283,-795,0,1679867330,12932.529892369996,178.0066746299999,54482.7926472 2023-03-26,21:48:52.000,85,11123331,-795,0,1679867331,12932.49621081999,178.01372375999927,54482.84854416 2023-03-26,21:48:53.000,85,11123328,-795,0,1679867332,12932.46252927,177.98552724000183,54482.862518400005 2023-03-26,21:48:54.000,85,11123252,-795,0,1679867333,12932.408638789995,178.01372375999927,54482.80662144001 2023-03-26,21:48:55.000,85,11123324,-795,0,1679867334,12932.37495723999,177.86569202999817,54482.813608560005 2023-03-26,21:48:56.000,85,11123256,-795,0,1679867335,12932.29412151999,177.8445446400001,54482.71578888001 2023-03-26,21:48:57.000,85,11123297,-795,0,1679867336,12932.30085783,177.79520073000458,54482.70181464 2023-03-26,21:48:58.000,85,11123238,-795,0,1679867337,12932.30085783,177.8092989900033,54482.75072448 2023-03-26,21:48:59.000,85,11123261,-795,0,1679867338,12932.287385209995,177.73175856000307,54482.82059568 2023-03-26,21:49:00.000,85,11123272,-795,0,1679867339,12932.166131629994,177.73175856000307,54482.813608560005 2023-03-26,21:49:01.000,85,11123316,-795,0,1679867340,12932.159395319999,177.68241465000028,54482.7926472 2023-03-26,21:49:02.000,85,11123218,-795,0,1679867341,12932.024669119994,177.7458568200018,54482.71578888001 2023-03-26,21:49:03.000,85,11123216,-795,0,1679867342,12932.024669119994,177.696512909999,54482.77867296 2023-03-26,21:49:04.000,85,11123279,-795,0,1679867343,12931.997723879998,177.7247094300037,54482.72976312 2023-03-26,21:49:05.000,85,11123308,-795,0,1679867344,12931.990987569989,177.65421813000285,54482.84854416 2023-03-26,21:49:06.000,85,11123277,-795,0,1679867345,12931.916888159998,177.68241465000028,54482.70181464 2023-03-26,21:49:07.000,85,11123259,-795,0,1679867346,12931.883206609993,177.62602160999813,54482.75771160001 2023-03-26,21:49:08.000,85,11123310,-795,0,1679867347,12931.829316130003,177.67536552000092,54482.78566008001 2023-03-26,21:49:09.000,85,11123267,-795,0,1679867348,12931.849525060003,177.64011987000413,54482.93937672 2023-03-26,21:49:10.000,85,11123292,-795,0,1679867349,12931.782161959993,177.61192334999942,54482.89046688 2023-03-26,21:49:11.000,85,11123301,-795,0,1679867350,12931.802370889993,177.61192334999942,54482.862518400005 2023-03-26,21:49:12.000,85,11123312,-795,0,1679867351,12931.687853620002,177.56962857000326,54482.79963432 2023-03-26,21:49:13.000,85,11123276,-795,0,1679867352,12931.647435760002,177.52733378999983,54482.8275828 2023-03-26,21:49:14.000,85,11123267,-795,0,1679867353,12931.640699449992,177.55553031000454,54482.911428240004 2023-03-26,21:49:15.000,85,11123274,-795,0,1679867354,12931.620490519992,177.54143204999855,54482.897454 2023-03-26,21:49:16.000,85,11123291,-795,0,1679867355,12931.640699449992,177.58372683000198,54482.911428240004 2023-03-26,21:49:17.000,85,11123290,-795,0,1679867356,12931.600281589992,177.5625794400039,54482.897454 2023-03-26,21:49:18.000,85,11123233,-795,0,1679867357,12931.519445869992,177.5343829199992,54482.97431232001 2023-03-26,21:49:19.000,85,11123330,-795,0,1679867358,12931.519445869992,177.54143204999855,54482.89046688 2023-03-26,21:49:20.000,85,11123281,-795,0,1679867359,12931.479028009991,177.55553031000454,54482.897454 2023-03-26,21:49:21.000,85,11123311,-795,0,1679867360,12931.458819079991,177.5484811799979,54482.862518400005 2023-03-26,21:49:22.000,85,11123276,-795,0,1679867361,12931.357774429991,177.52028466000047,54482.78566008001 2023-03-26,21:49:23.000,85,11123228,-795,0,1679867362,12931.330829189996,177.5484811799979,54482.813608560005 2023-03-26,21:49:24.000,85,11123272,-715,0,1679867363,12931.357774429991,177.52733378999983,54482.92540248001 2023-03-26,21:49:25.000,85,11123280,-795,0,1679867364,12931.310620259996,177.54143204999855,54482.95335096001 2023-03-26,21:49:26.000,85,11123281,-795,0,1679867365,12931.19610298999,177.57667770000262,54482.89046688 2023-03-26,21:49:27.000,85,11123278,-795,0,1679867366,12931.17589405999,177.56962857000326,54482.813608560005 2023-03-26,21:49:28.000,85,11123229,-795,0,1679867367,12931.06137679,177.56962857000326,54482.86950552 2023-03-26,21:49:29.000,85,11123329,-795,0,1679867368,12931.068113099995,177.58372683000198,54482.80662144001 2023-03-26,21:49:30.000,85,11123317,-795,0,1679867369,12931.088322029995,177.58372683000198,54482.911428240004 2023-03-26,21:49:31.000,85,11123290,-795,0,1679867370,12931.047904169995,177.61192334999942,54482.8275828 2023-03-26,21:49:32.000,85,11123293,-795,0,1679867371,12931.03443154999,177.64011987000413,54482.85553128001 2023-03-26,21:49:33.000,85,11123259,-795,0,1679867372,12930.987277379994,177.5978250900007,54482.813608560005 2023-03-26,21:49:34.000,85,11123270,-795,0,1679867373,12930.919914279999,177.61192334999942,54482.70181464 2023-03-26,21:49:35.000,85,11123273,-795,0,1679867374,12930.91317796999,177.61192334999942,54482.8275828 2023-03-26,21:49:36.000,85,11123267,-795,0,1679867375,12930.866023799994,177.65421813000285,54482.876492639996 2023-03-26,21:49:37.000,85,11123295,-795,0,1679867376,12930.852551179989,177.6471690000035,54482.83456992001 2023-03-26,21:49:38.000,85,11123300,-795,0,1679867377,12930.771715459989,177.71061116999772,54482.85553128001 2023-03-26,21:49:39.000,85,11123270,-795,0,1679867378,12930.744770219993,177.7458568200018,54482.83456992001 2023-03-26,21:49:40.000,85,11123228,-795,0,1679867379,12930.697616049998,177.73175856000307,54482.91841536 2023-03-26,21:49:41.000,85,11123281,-795,0,1679867380,12930.704352359993,177.75290595000115,54482.897454 2023-03-26,21:49:42.000,85,11123313,-795,0,1679867381,12930.562889849993,177.7599550800005,54482.75771160001 2023-03-26,21:49:43.000,85,11123326,-795,0,1679867382,12930.515735679997,177.80224986000394,54482.764698720006 2023-03-26,21:49:44.000,85,11123259,-795,0,1679867383,12930.461845199992,177.79520073000458,54482.83456992001 2023-03-26,21:49:45.000,85,11123277,-795,0,1679867384,12930.428163650002,177.82339725000202,54482.80662144001 2023-03-26,21:49:46.000,85,11123271,-795,0,1679867385,12930.367536860002,177.80224986000394,54482.70181464 2023-03-26,21:49:47.000,85,11123307,-795,0,1679867386,12930.340591619992,177.7247094300037,54482.35245864001 2023-03-26,21:49:48.000,85,11123336,-795,0,1679867387,12930.354064239997,177.78815159999795,54482.70181464 2023-03-26,21:49:49.000,85,11123259,-795,0,1679867388,12930.461845199992,177.8092989900033,54482.73675024001 2023-03-26,21:49:50.000,85,11123299,-795,0,1679867389,12930.367536860002,177.9432324599984,54482.70181464 2023-03-26,21:49:51.000,85,11123293,-795,0,1679867390,12930.219338039991,178.02782201999798,54482.49918816001 2023-03-26,21:49:52.000,85,11123387,-795,0,1679867391,12930.138502319991,177.9573307200044,54482.597007840006 2023-03-26,21:49:53.000,85,11123306,-795,0,1679867392,12930.06440291,178.01372375999927,54482.645917680005 2023-03-26,21:49:54.000,85,11123296,-795,0,1679867393,12930.07787552999,177.96437985000375,54482.694827520005 2023-03-26,21:49:55.000,85,11123309,-795,0,1679867394,12930.08461184,178.01372375999927,54482.75771160001 2023-03-26,21:49:56.000,85,11123262,-795,0,1679867395,12930.010512429995,177.9714289800031,54482.65989192 2023-03-26,21:49:57.000,85,11123336,-795,0,1679867396,12930.00377612,178.0066746299999,54482.66687904001 2023-03-26,21:49:58.000,85,11123260,-795,0,1679867397,12930.00377612,178.02077288999863,54482.722776 2023-03-26,21:49:59.000,85,11123283,-795,0,1679867398,12929.96335826,178.07011680000141,54482.65989192 2023-03-26,21:50:00.000,85,11123347,-795,0,1679867399,12929.90273147,178.02782201999798,54482.75072448 2023-03-26,21:50:01.000,85,11123262,-795,0,1679867400,12929.848840989995,178.0560185400027,54482.67386616 2023-03-26,21:50:02.000,85,11123369,-795,0,1679867401,12929.747796339994,178.03487115000462,54482.55508512 2023-03-26,21:50:03.000,85,11123282,-795,0,1679867402,12929.80168682,178.06306767000206,54482.63893056001 2023-03-26,21:50:04.000,85,11123329,-795,0,1679867403,12929.808423129994,178.04896941000334,54482.708801759996 2023-03-26,21:50:05.000,85,11123328,-795,0,1679867404,12929.808423129994,178.02077288999863,54482.68085328 2023-03-26,21:50:06.000,85,11123326,-795,0,1679867405,12929.78147789,177.9714289800031,54482.645917680005 2023-03-26,21:50:07.000,85,11123284,-795,0,1679867406,12929.67369692999,178.01372375999927,54482.527136640005 2023-03-26,21:50:08.000,85,11123310,-795,0,1679867407,12929.700642169999,177.97847811000247,54482.54111088001 2023-03-26,21:50:09.000,85,11123332,-795,0,1679867408,12929.67369692999,177.97847811000247,54482.478226800005 2023-03-26,21:50:10.000,85,11123324,-795,0,1679867409,12929.646751689994,177.9714289800031,54482.56905936001 2023-03-26,21:50:11.000,85,11123331,-795,0,1679867410,12929.613070139989,177.99962550000055,54482.54809800001 2023-03-26,21:50:12.000,85,11123301,-795,0,1679867411,12929.606333829994,177.9432324599984,54482.5131624 2023-03-26,21:50:13.000,85,11123282,-795,0,1679867412,12929.660224309999,177.9714289800031,54482.597007840006 2023-03-26,21:50:14.000,85,11123296,-795,0,1679867413,12929.592861209989,177.8727411600048,54482.53412376 2023-03-26,21:50:15.000,85,11123334,-795,0,1679867414,12929.552443349989,177.89388855000288,54482.527136640005 2023-03-26,21:50:16.000,85,11123310,-795,0,1679867415,12929.491816559988,177.90093768000224,54482.38739424 2023-03-26,21:50:17.000,85,11123304,-795,0,1679867416,12929.471607629988,177.8586428999988,54482.43630408 2023-03-26,21:50:18.000,85,11123236,-795,0,1679867417,12929.444662389993,177.83749551000074,54482.52014952001 2023-03-26,21:50:19.000,85,11123318,-795,0,1679867418,12929.424453459993,177.83749551000074,54482.5830336 2023-03-26,21:50:20.000,85,11123281,-795,0,1679867419,12929.431189769988,177.7811024699986,54482.56905936001 2023-03-26,21:50:21.000,85,11123270,-795,0,1679867420,12929.410980840003,177.76700420999987,54482.53412376 2023-03-26,21:50:22.000,85,11123325,-795,0,1679867421,12929.350354050002,177.70356203999836,54482.43630408 2023-03-26,21:50:23.000,85,11123301,-795,0,1679867422,12929.309936190002,177.7458568200018,54482.41534272 2023-03-26,21:50:24.000,85,11123323,-755,0,1679867423,12929.309936190002,177.66831639000156,54482.48521392 2023-03-26,21:50:25.000,85,11123300,-795,0,1679867424,12929.336881429997,177.63307074000477,54482.50617528 2023-03-26,21:50:26.000,85,11123280,-795,0,1679867425,12929.249309400002,177.60487422000006,54482.41534272 2023-03-26,21:50:27.000,85,11123288,-795,0,1679867426,12929.269518330002,177.61897247999877,54482.41534272 2023-03-26,21:50:28.000,85,11123274,-795,0,1679867427,12929.262782019992,177.5625794400039,54482.5131624 2023-03-26,21:50:29.000,85,11123296,-795,0,1679867428,12929.202155229992,177.59077596000134,54482.54111088001 2023-03-26,21:50:30.000,85,11123296,-795,0,1679867429,12929.161737369992,177.5132355300011,54482.43630408 2023-03-26,21:50:31.000,85,11123323,-795,0,1679867430,12929.134792129997,177.5343829199992,54482.5131624 2023-03-26,21:50:32.000,85,11123267,-795,0,1679867431,12929.148264750002,177.4991372700024,54482.42232984001 2023-03-26,21:50:33.000,85,11123297,-795,0,1679867432,12929.101110579992,177.50618640000175,54482.4432912 2023-03-26,21:50:34.000,85,11123303,-795,0,1679867433,12929.128055820001,177.50618640000175,54482.527136640005 2023-03-26,21:50:35.000,85,11123298,-795,0,1679867434,12929.101110579992,177.52733378999983,54482.597007840006 2023-03-26,21:50:36.000,85,11123316,-795,0,1679867435,12929.080901649992,177.5343829199992,54482.5131624 2023-03-26,21:50:37.000,85,11123328,-795,0,1679867436,12929.128055820001,177.55553031000454,54482.41534272 2023-03-26,21:50:38.000,85,11123245,-795,0,1679867437,12929.121319509992,177.55553031000454,54482.49220104 2023-03-26,21:50:39.000,85,11123299,-795,0,1679867438,12929.074165339996,177.5484811799979,54482.46425256 2023-03-26,21:50:40.000,85,11123302,-795,0,1679867439,12929.040483789991,177.5484811799979,54482.40136848001 2023-03-26,21:50:41.000,85,11123329,-795,0,1679867440,12929.087637960001,177.54143204999855,54482.41534272 2023-03-26,21:50:42.000,85,11123371,-795,0,1679867441,12929.006802240001,177.5484811799979,54482.28957456 2023-03-26,21:50:43.000,85,11123300,-795,0,1679867442,12929.000065929991,177.5132355300011,54482.40136848001 2023-03-26,21:50:44.000,85,11123310,-715,0,1679867443,12929.006802240001,177.5343829199992,54482.37342000001 2023-03-26,21:50:45.000,85,11123313,-795,0,1679867444,12928.919230209991,177.52028466000047,54482.28258744001 2023-03-26,21:50:46.000,85,11123240,-795,0,1679867445,12928.872076039996,177.42864597000153,54482.25463896001 2023-03-26,21:50:47.000,85,11123289,-795,0,1679867446,12928.872076039996,177.22422119999828,54482.06598672001 2023-03-26,21:50:48.000,85,11123281,-795,0,1679867447,12928.979856999991,177.11143512000126,54481.91925720001 2023-03-26,21:50:49.000,85,11123225,-795,0,1679867448,12929.195418919997,177.12553337999998,54481.91227008 2023-03-26,21:50:50.000,85,11123323,-795,0,1679867449,12929.330145120002,177.1678281600034,54482.28258744001 2023-03-26,21:50:51.000,85,11123317,-795,0,1679867450,12929.330145120002,177.23127032999764,54482.2686132 2023-03-26,21:50:52.000,85,11123325,-795,0,1679867451,12929.370562980002,177.22422119999828,54482.261626080006 2023-03-26,21:50:53.000,85,11123285,-795,0,1679867452,12929.370562980002,177.1889755500015,54482.359445760005 2023-03-26,21:50:54.000,85,11123216,-795,0,1679867453,12929.404244529993,177.16077903000405,54482.33149728001 2023-03-26,21:50:55.000,85,11123258,-795,0,1679867454,12929.410980840003,177.09028773000318,54482.17778064 2023-03-26,21:50:56.000,85,11123311,-795,0,1679867455,12929.404244529993,177.01274730000296,54482.24765184 2023-03-26,21:50:57.000,85,11123340,-795,0,1679867456,12929.370562980002,176.94930513000145,54482.20572912001 2023-03-26,21:50:58.000,85,11123279,-795,0,1679867457,12929.390771910003,176.93520687000273,54482.093935200006 2023-03-26,21:50:59.000,85,11123300,-795,0,1679867458,12929.485080249993,176.81537165999907,54482.28258744001 2023-03-26,21:51:00.000,85,11123321,-795,0,1679867459,12929.559179659998,176.72373297000013,54482.35245864001 2023-03-26,21:51:01.000,85,11123299,-795,0,1679867460,12929.613070139989,176.7096347100014,54482.40136848001 2023-03-26,21:51:02.000,85,11123241,-795,0,1679867461,12929.666960619994,176.67438906000461,54482.25463896001 2023-03-26,21:51:03.000,85,11123241,-795,0,1679867462,12929.720851099999,176.5827503699984,54482.31752304 2023-03-26,21:51:04.000,85,11123265,-795,0,1679867463,12929.75453264999,176.5968486300044,54482.31752304 2023-03-26,21:51:05.000,85,11123283,-795,0,1679867464,12929.81515943999,176.57570123999903,54482.310535920005 2023-03-26,21:51:06.000,85,11123228,-795,0,1679867465,12929.83536836999,176.55455385000096,54482.33149728001 2023-03-26,21:51:07.000,85,11123273,-795,0,1679867466,12929.88252254,176.50520993999817,54482.4432912 2023-03-26,21:51:08.000,85,11123268,-795,0,1679867467,12929.970094569995,176.52635733000352,54482.53412376 2023-03-26,21:51:09.000,85,11123306,-795,0,1679867468,12930.02398505,176.462915160002,54482.61098208 2023-03-26,21:51:10.000,85,11123270,-795,0,1679867469,12930.030721359995,176.42062037999858,54482.576046480004 2023-03-26,21:51:11.000,85,11123209,-795,0,1679867470,12930.050930289995,176.40652211999986,54482.50617528 2023-03-26,21:51:12.000,85,11123281,-795,0,1679867471,12930.04419398,176.41357124999922,54482.429316960006 2023-03-26,21:51:13.000,85,11123323,-795,0,1679867472,12930.091348149996,176.3853747300018,54482.47123968001 2023-03-26,21:51:14.000,85,11123282,-795,0,1679867473,12930.131766009996,176.39242386000114,54482.5131624 2023-03-26,21:51:15.000,85,11123301,-795,0,1679867474,12930.232810659996,176.3853747300018,54482.68085328 2023-03-26,21:51:16.000,85,11123301,-795,0,1679867475,12930.205865420001,176.3501290799977,54482.54111088001 2023-03-26,21:51:17.000,85,11123298,-795,0,1679867476,12930.320382689992,176.40652211999986,54482.70181464 2023-03-26,21:51:18.000,85,11123242,-795,0,1679867477,12930.300173759992,176.39242386000114,54482.56905936001 2023-03-26,21:51:19.000,85,11123268,-795,0,1679867478,12930.306910070001,176.40652211999986,54482.67386616 2023-03-26,21:51:20.000,85,11123301,-795,0,1679867479,12930.306910070001,176.42766950999794,54482.63194344 2023-03-26,21:51:21.000,85,11123313,-795,0,1679867480,12930.360800549992,176.462915160002,54482.67386616 2023-03-26,21:51:22.000,85,11123286,-795,0,1679867481,12930.407954720002,176.47701342000073,54482.63893056001 2023-03-26,21:51:23.000,85,11123246,-795,0,1679867482,12930.374273169997,176.54045559000224,54482.68085328 2023-03-26,21:51:24.000,85,11123272,-795,0,1679867483,12930.428163650002,176.53340646000288,54482.743737360004 2023-03-26,21:51:25.000,85,11123278,-795,0,1679867484,12930.414691029997,176.55455385000096,54482.68784040001 2023-03-26,21:51:26.000,85,11123247,-795,0,1679867485,12930.428163650002,176.6109468900031,54482.68085328 2023-03-26,21:51:27.000,85,11123279,-795,0,1679867486,12930.394482099997,176.67438906000461,54482.61796920001 2023-03-26,21:51:28.000,85,11123249,-795,0,1679867487,12930.441636269992,176.72373297000013,54482.61098208 2023-03-26,21:51:29.000,85,11123318,-795,0,1679867488,12930.482054129992,176.7307820999995,54482.694827520005 2023-03-26,21:51:30.000,85,11123299,-795,0,1679867489,12930.455108889997,176.78717514000164,54482.597007840006 2023-03-26,21:51:31.000,85,11123292,-795,0,1679867490,12930.502263059992,176.8294699199978,54482.68085328 2023-03-26,21:51:32.000,85,11123273,-795,0,1679867491,12930.576362469998,176.83651905000443,54482.6529048 2023-03-26,21:51:33.000,85,11123263,-795,0,1679867492,12930.657198189998,176.84356818000379,54482.73675024001 2023-03-26,21:51:34.000,85,11123248,-795,0,1679867493,12930.697616049998,176.76602775000356,54482.71578888001 2023-03-26,21:51:35.000,85,11123300,-795,0,1679867494,12930.670670809988,176.71668384000077,54482.77168584 2023-03-26,21:51:36.000,85,11123255,-795,0,1679867495,12930.542680919993,176.78012601000228,54482.71578888001 2023-03-26,21:51:37.000,85,11123264,-795,0,1679867496,12930.482054129992,176.8576664400025,54482.75072448 2023-03-26,21:51:38.000,85,11123305,-795,0,1679867497,12930.468581510002,176.9563542600008,54482.93937672 2023-03-26,21:51:39.000,85,11123271,-795,0,1679867498,12930.502263059992,176.93520687000273,54483.00226080001 2023-03-26,21:51:40.000,85,11123302,-795,0,1679867499,12930.542680919993,177.0056981700036,54483.0371964 2023-03-26,21:51:41.000,85,11123267,-795,0,1679867500,12930.542680919993,177.02684556000168,54483.02322216001 2023-03-26,21:51:42.000,85,11123261,-795,0,1679867501,12930.508999370002,177.06209120999847,54482.981299440005 2023-03-26,21:51:43.000,85,11123263,-795,0,1679867502,12930.522471989992,177.09733686000254,54483.00924792 2023-03-26,21:51:44.000,85,11123250,-795,0,1679867503,12930.556153539997,177.09733686000254,54483.11405472 2023-03-26,21:51:45.000,85,11123311,-795,0,1679867504,12930.583098779993,177.08323860000382,54483.05117064001 2023-03-26,21:51:46.000,85,11123291,-795,0,1679867505,12930.542680919993,177.11143512000126,54482.932389600006 2023-03-26,21:51:47.000,85,11123330,-795,0,1679867506,12930.596571399998,177.14668076999806,54483.0371964 2023-03-26,21:51:48.000,85,11123285,-795,0,1679867507,12930.670670809988,177.14668076999806,54483.148990320005 2023-03-26,21:51:49.000,85,11123246,-795,0,1679867508,12930.684143429993,177.17487729000277,54483.0371964 2023-03-26,21:51:50.000,85,11123307,-795,0,1679867509,12930.603307709993,177.25946685000235,54483.0371964 2023-03-26,21:51:51.000,85,11123251,-795,0,1679867510,12930.704352359993,177.25946685000235,54483.06514488 2023-03-26,21:51:52.000,85,11123321,-795,0,1679867511,12930.684143429993,177.32290902000386,54483.05815776 2023-03-26,21:51:53.000,85,11123280,-795,0,1679867512,12930.670670809988,177.32995815000322,54483.044183519996 2023-03-26,21:51:54.000,85,11123266,-795,0,1679867513,12930.630252950003,177.44274423000024,54483.21886152001 2023-03-26,21:51:55.000,85,11123325,-795,0,1679867514,12930.657198189998,177.4991372700024,54483.28873272001 2023-03-26,21:51:56.000,85,11123257,-795,0,1679867515,12930.549417230002,177.48503901000367,54483.21886152001 2023-03-26,21:51:57.000,85,11123279,-795,0,1679867516,12930.535944609997,177.47798988000432,54483.19091304001 2023-03-26,21:51:58.000,85,11123351,-795,0,1679867517,12930.502263059992,177.48503901000367,54483.27475848 2023-03-26,21:51:59.000,85,11123298,-795,0,1679867518,12930.441636269992,177.49208814000303,54483.30270696 2023-03-26,21:52:00.000,85,11123305,-795,0,1679867519,12930.421427339992,177.52733378999983,54483.3516168 2023-03-26,21:52:01.000,85,11123300,-795,0,1679867520,12930.401218409992,177.5343829199992,54483.33764256001 2023-03-26,21:52:02.000,85,11123328,-795,0,1679867521,12930.333855309997,177.5625794400039,54483.27475848 2023-03-26,21:52:03.000,85,11123330,-795,0,1679867522,12930.306910070001,177.56962857000326,54483.29571984 2023-03-26,21:52:04.000,85,11123295,-795,0,1679867523,12930.320382689992,177.59077596000134,54483.38655240001 2023-03-26,21:52:05.000,85,11123318,-795,0,1679867524,12930.293437449996,177.61897247999877,54483.52629480001 2023-03-26,21:52:06.000,85,11123262,-795,0,1679867525,12930.219338039991,177.63307074000477,54483.46341072 2023-03-26,21:52:07.000,85,11123311,-795,0,1679867526,12930.178920179991,177.65421813000285,54483.33065544 2023-03-26,21:52:08.000,85,11123287,-795,0,1679867527,12930.151974939996,177.67536552000092,54483.40751376001 2023-03-26,21:52:09.000,85,11123333,-795,0,1679867528,12930.172183869996,177.67536552000092,54483.421488 2023-03-26,21:52:10.000,85,11123327,-795,0,1679867529,12930.138502319991,177.696512909999,54483.49834632 2023-03-26,21:52:11.000,85,11123316,-795,0,1679867530,12930.08461184,177.73880769000243,54483.44244936 2023-03-26,21:52:12.000,85,11123321,-795,0,1679867531,12930.10482077,177.71766030000435,54483.47738496001 2023-03-26,21:52:13.000,85,11123327,-795,0,1679867532,12930.08461184,177.70356203999836,54483.55424328001 2023-03-26,21:52:14.000,85,11123311,-795,0,1679867533,12930.01724873999,177.68241465000028,54483.47039784 2023-03-26,21:52:15.000,85,11123273,-795,0,1679867534,12929.97683087999,177.7247094300037,54483.44943648 2023-03-26,21:52:16.000,85,11123278,-795,0,1679867535,12929.9229404,177.75290595000115,54483.38655240001 2023-03-26,21:52:17.000,85,11123328,-795,0,1679867536,12929.89599515999,177.7458568200018,54483.35860392001 2023-03-26,21:52:18.000,85,11123332,-795,0,1679867537,12929.93641301999,177.70356203999836,54483.51232056 2023-03-26,21:52:19.000,85,11123254,-795,0,1679867538,12929.9229404,177.76700420999987,54483.47738496001 2023-03-26,21:52:20.000,85,11123251,-795,0,1679867539,12929.85557729999,177.7811024699986,54483.47039784 2023-03-26,21:52:21.000,85,11123306,-795,0,1679867540,12929.828632059995,177.7599550800005,54483.51232056 2023-03-26,21:52:22.000,85,11123253,-795,0,1679867541,12929.741060029999,177.77405333999923,54483.34462968 2023-03-26,21:52:23.000,85,11123299,-795,0,1679867542,12929.700642169999,177.8092989900033,54483.25379712 2023-03-26,21:52:24.000,85,11123276,-795,0,1679867543,12929.69390585999,177.8092989900033,54483.35860392001 2023-03-26,21:52:25.000,85,11123288,-795,0,1679867544,12929.79495050999,177.83044638000138,54483.44244936 2023-03-26,21:52:26.000,85,11123286,-795,0,1679867545,12929.707378479994,177.88683942000353,54483.435462240006 2023-03-26,21:52:27.000,85,11123272,-795,0,1679867546,12929.69390585999,177.90093768000224,54483.435462240006 2023-03-26,21:52:28.000,85,11123320,-795,0,1679867547,12929.660224309999,177.9573307200044,54483.42847512001 2023-03-26,21:52:29.000,85,11123280,-795,0,1679867548,12929.700642169999,177.9573307200044,54483.44943648 2023-03-26,21:52:30.000,85,11123212,-795,0,1679867549,12929.67369692999,177.9714289800031,54483.435462240006 2023-03-26,21:52:31.000,85,11123249,-795,0,1679867550,12929.660224309999,177.97847811000247,54483.435462240006 2023-03-26,21:52:32.000,85,11123258,-795,0,1679867551,12929.633279069989,178.07716593000077,54483.379565279996 2023-03-26,21:52:33.000,85,11123344,-795,0,1679867552,12929.592861209989,178.09831331999885,54483.28873272001 2023-03-26,21:52:34.000,85,11123269,-795,0,1679867553,12929.606333829994,178.19700114000443,54483.44244936 2023-03-26,21:52:35.000,85,11123315,-795,0,1679867554,12929.707378479994,178.16880461999972,54483.51232056 2023-03-26,21:52:36.000,85,11123262,-795,0,1679867555,12929.626542759994,178.24634504999995,54483.51930768 2023-03-26,21:52:37.000,85,11123335,-795,0,1679867556,12929.626542759994,178.29568896000274,54483.51232056 2023-03-26,21:52:38.000,85,11123217,-795,0,1679867557,12929.559179659998,178.30978722000145,54483.42847512001 2023-03-26,21:52:39.000,85,11123252,-795,0,1679867558,12929.505289179993,178.3027380900021,54483.379565279996 2023-03-26,21:52:40.000,85,11123286,-795,0,1679867559,12929.525498109993,178.39437678000104,54483.533281920005 2023-03-26,21:52:41.000,85,11123279,-795,0,1679867560,12929.586124899994,178.35913113000424,54483.51930768 2023-03-26,21:52:42.000,85,11123288,-795,0,1679867561,12929.565915969994,178.43667156000447,54483.45642360001 2023-03-26,21:52:43.000,85,11123279,-795,0,1679867562,12929.599597519998,178.45781895000255,54483.54026904 2023-03-26,21:52:44.000,85,11123290,-795,0,1679867563,12929.640015379999,178.5001137299987,54483.64507584001 2023-03-26,21:52:45.000,85,11123270,-795,0,1679867564,12929.720851099999,178.4507698200032,54483.63808872 2023-03-26,21:52:46.000,85,11123262,-795,0,1679867565,12929.69390585999,178.52831025000341,54483.57520464001 2023-03-26,21:52:47.000,85,11123316,-795,0,1679867566,12929.700642169999,178.43667156000447,54483.484372080005 2023-03-26,21:52:48.000,85,11123313,-795,0,1679867567,12929.660224309999,178.5635559000002,54483.55424328001 2023-03-26,21:52:49.000,85,11123324,-795,0,1679867568,12929.666960619994,178.52831025000341,54483.49834632 2023-03-26,21:52:50.000,85,11123283,-795,0,1679867569,12929.640015379999,178.52126112000406,54483.58917888 2023-03-26,21:52:51.000,85,11123286,-795,0,1679867570,12929.646751689994,178.5635559000002,54483.35860392001 2023-03-26,21:52:52.000,85,11123296,-795,0,1679867571,12929.687169549994,178.57060502999957,54483.52629480001 2023-03-26,21:52:53.000,85,11123305,-795,0,1679867572,12929.78147789,178.66224371999851,54483.652062960005 2023-03-26,21:52:54.000,85,11123193,-795,0,1679867573,12929.768005269994,178.6763419800045,54483.54026904 2023-03-26,21:52:55.000,85,11123307,-795,0,1679867574,12929.86231361,178.69044024000323,54483.49834632 2023-03-26,21:52:56.000,85,11123279,-795,0,1679867575,12929.98356719,178.70453850000195,54483.547256159996 2023-03-26,21:52:57.000,85,11123286,-795,0,1679867576,12929.96335826,178.59880155000428,54483.33764256001 2023-03-26,21:52:58.000,85,11123316,-795,0,1679867577,12930.02398505,178.60585068000364,54483.50533344001 2023-03-26,21:52:59.000,85,11123282,-795,0,1679867578,12930.04419398,178.52126112000406,54483.54026904 2023-03-26,21:53:00.000,85,11123285,-795,0,1679867579,12930.03745766999,178.49306459999934,54483.700972800005 2023-03-26,21:53:01.000,85,11123325,-795,0,1679867580,12930.11829338999,178.4648680800019,54483.68699856 2023-03-26,21:53:02.000,85,11123267,-795,0,1679867581,12929.98356719,178.49306459999934,54483.61014024 2023-03-26,21:53:03.000,85,11123284,-795,0,1679867582,12929.99703980999,178.5142119900047,54483.59616600001 2023-03-26,21:53:04.000,85,11123315,-795,0,1679867583,12930.00377612,178.53535938000277,54483.63808872 2023-03-26,21:53:05.000,85,11123291,-795,0,1679867584,12929.96335826,178.5001137299987,54483.6311016 2023-03-26,21:53:06.000,85,11123279,-795,0,1679867585,12929.89599515999,178.47896634000062,54483.49834632 2023-03-26,21:53:07.000,85,11123252,-795,0,1679867586,12929.95662194999,178.48601546999998,54483.57520464001 2023-03-26,21:53:08.000,85,11123251,-795,0,1679867587,12930.00377612,178.49306459999934,54483.69398568001 2023-03-26,21:53:09.000,85,11123335,-795,0,1679867588,12930.00377612,178.5635559000002,54483.700972800005 2023-03-26,21:53:10.000,85,11123262,-795,0,1679867589,12930.01724873999,178.5847032899983,54483.45642360001 2023-03-26,21:53:11.000,85,11123291,-795,0,1679867590,12930.1250297,178.59175241999765,54483.547256159996 2023-03-26,21:53:12.000,85,11123257,-795,0,1679867591,12930.18565649,178.60585068000364,54483.39353952 2023-03-26,21:53:13.000,85,11123242,-795,0,1679867592,12930.212601729996,178.5001137299987,54483.39353952 2023-03-26,21:53:14.000,85,11123322,-795,0,1679867593,12930.16544756,178.4507698200032,54483.57520464001 2023-03-26,21:53:15.000,85,11123319,-795,0,1679867594,12930.178920179991,178.44372069000383,54483.69398568001 2023-03-26,21:53:16.000,85,11123288,-795,0,1679867595,12930.050930289995,178.47191721000127,54483.69398568001 2023-03-26,21:53:17.000,85,11123283,-795,0,1679867596,12930.05766659999,178.54240851000213,54483.67302432001 2023-03-26,21:53:18.000,85,11123276,-795,0,1679867597,12930.03745766999,178.59175241999765,54483.77783112 2023-03-26,21:53:19.000,85,11123275,-795,0,1679867598,12930.04419398,178.66929284999787,54483.72892128 2023-03-26,21:53:20.000,85,11123296,-795,0,1679867599,12930.050930289995,178.68339111000387,54483.74289552001 2023-03-26,21:53:21.000,85,11123362,-795,0,1679867600,12930.071139219996,178.6763419800045,54483.75686976 2023-03-26,21:53:22.000,85,11123294,-795,0,1679867601,12930.05766659999,178.71863676000066,54483.67302432001 2023-03-26,21:53:23.000,85,11123269,-795,0,1679867602,12930.09808445999,178.76798067000345,54483.69398568001 2023-03-26,21:53:24.000,85,11123298,-795,0,1679867603,12930.08461184,178.78207893000217,54483.78481824 2023-03-26,21:53:25.000,85,11123270,-795,0,1679867604,12930.172183869996,178.83142283999769,54483.86167656001 2023-03-26,21:53:26.000,85,11123259,-795,0,1679867605,12930.151974939996,178.80322632000025,54483.819753840005 2023-03-26,21:53:27.000,85,11123298,-795,0,1679867606,12930.1250297,178.83142283999769,54483.78481824 2023-03-26,21:53:28.000,85,11123336,-795,0,1679867607,12930.091348149996,178.8102754499996,54483.69398568001 2023-03-26,21:53:29.000,85,11123339,-795,0,1679867608,12930.11829338999,178.80322632000025,54483.65905008 2023-03-26,21:53:30.000,85,11123254,-795,0,1679867609,12930.131766009996,178.8102754499996,54483.85468944 2023-03-26,21:53:31.000,85,11123307,-795,0,1679867610,12930.172183869996,178.7468332799981,54483.749882640004 2023-03-26,21:53:32.000,85,11123272,-795,0,1679867611,12930.151974939996,178.72568589000002,54483.714947039996 2023-03-26,21:53:33.000,85,11123312,-795,0,1679867612,12930.232810659996,178.7115876300013,54483.78481824 2023-03-26,21:53:34.000,85,11123251,-795,0,1679867613,12930.205865420001,178.66224371999851,54483.79180536001 2023-03-26,21:53:35.000,85,11123286,-795,0,1679867614,12930.232810659996,178.61994894000236,54483.67302432001 2023-03-26,21:53:36.000,85,11123316,-795,0,1679867615,12930.273228519996,178.5847032899983,54483.72193416001 2023-03-26,21:53:37.000,85,11123320,-795,0,1679867616,12930.232810659996,178.53535938000277,54483.5612304 2023-03-26,21:53:38.000,85,11123256,-795,0,1679867617,12930.253019589996,178.5494576400015,54483.59616600001 2023-03-26,21:53:39.000,85,11123304,-795,0,1679867618,12930.354064239997,178.49306459999934,54483.700972800005 2023-03-26,21:53:40.000,85,11123321,-795,0,1679867619,12930.360800549992,178.45781895000255,54483.7359084 2023-03-26,21:53:41.000,85,11123270,-795,0,1679867620,12930.394482099997,178.47191721000127,54483.72193416001 2023-03-26,21:53:42.000,85,11123317,-795,0,1679867621,12930.360800549992,178.41552416999912,54483.58917888 2023-03-26,21:53:43.000,85,11123335,-795,0,1679867622,12930.407954720002,178.40847503999976,54483.4913592 2023-03-26,21:53:44.000,85,11123302,-795,0,1679867623,12930.347327930001,178.4014259100004,54483.414500880004 2023-03-26,21:53:45.000,85,11123296,-795,0,1679867624,12930.367536860002,178.41552416999912,54483.414500880004 2023-03-26,21:53:46.000,85,11123256,-795,0,1679867625,12930.455108889997,178.43667156000447,54483.5612304 2023-03-26,21:53:47.000,85,11123308,-795,0,1679867626,12930.515735679997,178.38732765000168,54483.61014024 2023-03-26,21:53:48.000,85,11123294,-795,0,1679867627,12930.562889849993,178.38027852000232,54483.5612304 2023-03-26,21:53:49.000,85,11123290,-795,0,1679867628,12930.610044020003,178.39437678000104,54483.49834632 2023-03-26,21:53:50.000,85,11123249,-795,0,1679867629,12930.636989259998,178.37322939000296,54483.50533344001 2023-03-26,21:53:51.000,85,11123285,-795,0,1679867630,12930.697616049998,178.42257329999848,54483.44943648 2023-03-26,21:53:52.000,85,11123253,-795,0,1679867631,12930.603307709993,178.39437678000104,54483.414500880004 2023-03-26,21:53:53.000,85,11123278,-795,0,1679867632,12930.724561289993,178.40847503999976,54483.435462240006 2023-03-26,21:53:54.000,85,11123297,-795,0,1679867633,12930.818869629999,178.43667156000447,54483.52629480001 2023-03-26,21:53:55.000,85,11123314,-795,0,1679867634,12930.866023799994,178.4648680800019,54483.49834632 2023-03-26,21:53:56.000,85,11123316,-795,0,1679867635,12930.866023799994,178.49306459999934,54483.4913592 2023-03-26,21:53:57.000,85,11123311,-795,0,1679867636,12930.886232729994,178.53535938000277,54483.47738496001 2023-03-26,21:53:58.000,85,11123273,-795,0,1679867637,12931.04116786,178.5001137299987,54483.46341072 2023-03-26,21:53:59.000,85,11123274,-795,0,1679867638,12931.07484940999,178.47896634000062,54483.435462240006 2023-03-26,21:54:00.000,85,11123289,-795,0,1679867639,12931.10179465,178.47191721000127,54483.421488 2023-03-26,21:54:01.000,85,11123319,-795,0,1679867640,12931.128739889995,178.52831025000341,54483.46341072 2023-03-26,21:54:02.000,85,11123304,-795,0,1679867641,12931.15568512999,178.5001137299987,54483.365591040005 2023-03-26,21:54:03.000,85,11123303,-795,0,1679867642,12931.18263037,178.54240851000213,54483.379565279996 2023-03-26,21:54:04.000,85,11123299,-795,0,1679867643,12931.29714763999,178.5494576400015,54483.56821752 2023-03-26,21:54:05.000,85,11123319,-795,0,1679867644,12931.377983359991,178.5494576400015,54483.484372080005 2023-03-26,21:54:06.000,85,11123320,-795,0,1679867645,12931.398192289991,178.52126112000406,54483.40751376001 2023-03-26,21:54:07.000,85,11123303,-795,0,1679867646,12931.472291699996,178.57060502999957,54483.35860392001 2023-03-26,21:54:08.000,85,11123315,-795,0,1679867647,12931.492500629996,178.52831025000341,54483.365591040005 2023-03-26,21:54:09.000,85,11123287,-795,0,1679867648,12931.546391110001,178.5494576400015,54483.421488 2023-03-26,21:54:10.000,85,11123280,-795,0,1679867649,12931.607017900002,178.54240851000213,54483.38655240001 2023-03-26,21:54:11.000,85,11123263,-795,0,1679867650,12931.660908379992,178.5494576400015,54483.365591040005 2023-03-26,21:54:12.000,85,11123326,-795,0,1679867651,12931.694589929997,178.5142119900047,54483.37257816 2023-03-26,21:54:13.000,85,11123301,-795,0,1679867652,12931.748480410002,178.52831025000341,54483.38655240001 2023-03-26,21:54:14.000,85,11123254,-795,0,1679867653,12931.782161959993,178.50716285999806,54483.365591040005 2023-03-26,21:54:15.000,85,11123275,-795,0,1679867654,12931.802370889993,178.5494576400015,54483.3516168 2023-03-26,21:54:16.000,85,11123343,-795,0,1679867655,12931.782161959993,178.57060502999957,54483.30969408001 2023-03-26,21:54:17.000,85,11123340,-795,0,1679867656,12931.809107200002,178.5635559000002,54483.246810000004 2023-03-26,21:54:18.000,85,11123311,-795,0,1679867657,12931.876470299998,178.5494576400015,54483.40751376001 2023-03-26,21:54:19.000,85,11123258,-795,0,1679867658,12931.943833399993,178.57765415999893,54483.44943648 2023-03-26,21:54:20.000,85,11123264,-795,0,1679867659,12931.997723879998,178.54240851000213,54483.4913592 2023-03-26,21:54:21.000,85,11123289,-795,0,1679867660,12931.997723879998,178.57060502999957,54483.44943648 2023-03-26,21:54:22.000,85,11123284,-795,0,1679867661,12931.957306019998,178.5847032899983,54483.379565279996 2023-03-26,21:54:23.000,85,11123237,-795,0,1679867662,12932.044878049994,178.55650677000085,54483.44244936 2023-03-26,21:54:24.000,85,11123299,-795,0,1679867663,12932.038141739999,178.59880155000428,54483.47738496001 2023-03-26,21:54:25.000,85,11123222,-795,0,1679867664,12932.031405429989,178.62699807000172,54483.47039784 2023-03-26,21:54:26.000,85,11123251,-795,0,1679867665,12931.984251259993,178.62699807000172,54483.30969408001 2023-03-26,21:54:27.000,85,11123307,-795,0,1679867666,12931.990987569989,178.65519458999916,54483.35860392001 2023-03-26,21:54:28.000,85,11123297,-795,0,1679867667,12932.098768529999,178.64109633000044,54483.52629480001 2023-03-26,21:54:29.000,85,11123236,-795,0,1679867668,12932.071823289989,178.65519458999916,54483.484372080005 2023-03-26,21:54:30.000,85,11123296,-795,0,1679867669,12932.044878049994,178.62699807000172,54483.40751376001 2023-03-26,21:54:31.000,85,11123316,-795,0,1679867670,12932.065086979994,178.61994894000236,54483.51930768 2023-03-26,21:54:32.000,85,11123277,-795,0,1679867671,12932.058350669999,178.612899810003,54483.40052664 2023-03-26,21:54:33.000,85,11123256,-795,0,1679867672,12932.024669119994,178.64109633000044,54483.42847512001 2023-03-26,21:54:34.000,85,11123308,-795,0,1679867673,12932.031405429989,178.59880155000428,54483.4913592 2023-03-26,21:54:35.000,85,11123302,-795,0,1679867674,12932.044878049994,178.60585068000364,54483.52629480001 2023-03-26,21:54:36.000,85,11123287,-795,0,1679867675,12932.031405429989,178.59175241999765,54483.47738496001 2023-03-26,21:54:37.000,85,11123306,-795,0,1679867676,12932.044878049994,178.60585068000364,54483.421488 2023-03-26,21:54:38.000,85,11123251,-795,0,1679867677,12932.071823289989,178.59880155000428,54483.45642360001 2023-03-26,21:54:39.000,85,11123352,-795,0,1679867678,12932.038141739999,178.65519458999916,54483.42847512001 2023-03-26,21:54:40.000,85,11123304,-795,0,1679867679,12932.058350669999,178.66929284999787,54483.42847512001 2023-03-26,21:54:41.000,85,11123283,-795,0,1679867680,12932.105504839994,178.65519458999916,54483.38655240001 2023-03-26,21:54:42.000,85,11123259,-795,0,1679867681,12932.065086979994,178.6763419800045,54483.25379712 2023-03-26,21:54:43.000,85,11123280,-795,0,1679867682,12932.071823289989,178.65519458999916,54483.33764256001 2023-03-26,21:54:44.000,85,11123244,-795,0,1679867683,12932.139186389999,178.66929284999787,54483.3516168 2023-03-26,21:54:45.000,85,11123295,-795,0,1679867684,12932.13245007999,178.70453850000195,54483.33065544 2023-03-26,21:54:46.000,85,11123246,-795,0,1679867685,12932.118977459999,178.7115876300013,54483.316681200005 2023-03-26,21:54:47.000,85,11123289,-795,0,1679867686,12932.058350669999,178.7609315400041,54483.23982288001 2023-03-26,21:54:48.000,85,11123316,-795,0,1679867687,12932.065086979994,178.7609315400041,54483.18392592 2023-03-26,21:54:49.000,85,11123266,-795,0,1679867688,12932.098768529999,178.83142283999769,54483.2817456 2023-03-26,21:54:50.000,85,11123315,-795,0,1679867689,12932.078559599999,178.83847197000432,54483.39353952 2023-03-26,21:54:51.000,85,11123326,-795,0,1679867690,12932.078559599999,178.8596193600024,54483.32366832 2023-03-26,21:54:52.000,85,11123319,-795,0,1679867691,12932.031405429989,178.87371762000112,54483.3516168 2023-03-26,21:54:53.000,85,11123245,-795,0,1679867692,12931.957306019998,178.86666849000176,54483.12104184001 2023-03-26,21:54:54.000,85,11123339,-795,0,1679867693,12932.024669119994,178.87371762000112,54483.379565279996 2023-03-26,21:54:55.000,85,11123336,-795,0,1679867694,12931.970778639989,178.90191413999855,54483.379565279996 2023-03-26,21:54:56.000,85,11123302,-795,0,1679867695,12931.943833399993,178.9583071800007,54483.30270696 2023-03-26,21:54:57.000,85,11123298,-795,0,1679867696,12931.937097089998,178.97240543999942,54483.316681200005 2023-03-26,21:54:58.000,85,11123285,-795,0,1679867697,12931.943833399993,179.0217493500022,54483.435462240006 2023-03-26,21:54:59.000,85,11123325,-795,0,1679867698,12931.876470299998,179.02879848000157,54483.42847512001 2023-03-26,21:55:00.000,85,11123244,-795,0,1679867699,12931.856261369998,179.06404412999836,54483.40751376001 2023-03-26,21:55:01.000,85,11123301,-795,0,1679867700,12931.815843509998,179.09224065000308,54483.47039784 2023-03-26,21:55:02.000,85,11123293,-795,0,1679867701,12931.735007789997,179.1204371700005,54483.29571984 2023-03-26,21:55:03.000,85,11123269,-795,0,1679867702,12931.674380999997,179.17683021000266,54483.30969408001 2023-03-26,21:55:04.000,85,11123272,-795,0,1679867703,12931.674380999997,179.18387934000202,54483.30969408001 2023-03-26,21:55:05.000,85,11123243,-795,0,1679867704,12931.627226830002,179.2684689000016,54483.27475848 2023-03-26,21:55:06.000,85,11123304,-795,0,1679867705,12931.485764320001,179.3037145499984,54483.246810000004 2023-03-26,21:55:07.000,85,11123338,-795,0,1679867706,12931.553127419997,179.37420584999927,54483.21886152001 2023-03-26,21:55:08.000,85,11123276,-795,0,1679867707,12931.553127419997,179.44469715000014,54483.33065544 2023-03-26,21:55:09.000,85,11123274,-795,0,1679867708,12931.479028009991,179.44469715000014,54483.23283576 2023-03-26,21:55:10.000,85,11123164,-795,0,1679867709,12931.479028009991,179.49404106000293,54483.26078424001 2023-03-26,21:55:11.000,85,11123244,-795,0,1679867710,12931.34430181,179.515188450001,54483.197900160005 2023-03-26,21:55:12.000,85,11123264,-795,0,1679867711,12931.25672977999,179.5786306200025,54483.16995168001 2023-03-26,21:55:13.000,85,11123304,-795,0,1679867712,12931.23652084999,179.6632201800021,54483.079119120004 2023-03-26,21:55:14.000,85,11123291,-795,0,1679867713,12931.209575609995,179.64912192000338,54483.197900160005 2023-03-26,21:55:15.000,85,11123320,-795,0,1679867714,12931.17589405999,179.7266623500036,54483.23283576 2023-03-26,21:55:16.000,85,11123309,-795,0,1679867715,12931.06137679,179.76895712999976,54483.20488728 2023-03-26,21:55:17.000,85,11123308,-795,0,1679867716,12930.987277379994,179.8253501700019,54483.1070676 2023-03-26,21:55:18.000,85,11123285,-795,0,1679867717,12930.919914279999,179.8605958199987,54483.12802896 2023-03-26,21:55:19.000,85,11123325,-795,0,1679867718,12930.798660699998,179.93813624999893,54483.12802896 2023-03-26,21:55:20.000,85,11123277,-795,0,1679867719,12930.717824979998,179.98043103000236,54483.20488728 2023-03-26,21:55:21.000,85,11123290,-795,0,1679867720,12930.657198189998,180.0368240700045,54483.148990320005 2023-03-26,21:55:22.000,85,11123294,-795,0,1679867721,12930.535944609997,180.06502059000195,54483.0371964 2023-03-26,21:55:23.000,85,11123287,-795,0,1679867722,12930.495526749997,180.1073153699981,54483.100080480006 2023-03-26,21:55:24.000,85,11123347,-795,0,1679867723,12930.455108889997,180.1707575399996,54483.12802896 2023-03-26,21:55:25.000,85,11123252,-795,0,1679867724,12930.374273169997,180.14256102000218,54483.16296456 2023-03-26,21:55:26.000,85,11123270,-795,0,1679867725,12930.300173759992,180.11436450000474,54483.05117064001 2023-03-26,21:55:27.000,85,11123300,-795,0,1679867726,12930.178920179991,180.2201014500024,54482.95335096001 2023-03-26,21:55:28.000,85,11123270,-795,0,1679867727,12930.07787552999,180.20600319000368,54482.93937672 2023-03-26,21:55:29.000,85,11123304,-795,0,1679867728,12930.04419398,180.2201014500024,54483.00226080001 2023-03-26,21:55:30.000,85,11123340,-795,0,1679867729,12929.91620408999,180.2553470999992,54482.897454 2023-03-26,21:55:31.000,85,11123300,-795,0,1679867730,12929.82189575,180.29764188000263,54482.813608560005 2023-03-26,21:55:32.000,85,11123360,-795,0,1679867731,12929.848840989995,180.3681331800035,54482.98828656 2023-03-26,21:55:33.000,85,11123311,-795,0,1679867732,12929.77474157999,180.38223144000222,54482.89046688 2023-03-26,21:55:34.000,85,11123284,-795,0,1679867733,12929.741060029999,180.41042795999965,54482.93937672 2023-03-26,21:55:35.000,85,11123348,-795,0,1679867734,12929.660224309999,180.4668210000018,54482.862518400005 2023-03-26,21:55:36.000,85,11123255,-795,0,1679867735,12929.646751689994,180.5302631700033,54482.92540248001 2023-03-26,21:55:37.000,85,11123310,-795,0,1679867736,12929.538970729998,180.55845969000075,54482.79963432 2023-03-26,21:55:38.000,85,11123299,-795,0,1679867737,12929.498552869998,180.62190186000225,54482.764698720006 2023-03-26,21:55:39.000,85,11123303,-795,0,1679867738,12929.478343939998,180.65714750999905,54482.813608560005 2023-03-26,21:55:40.000,85,11123311,-795,0,1679867739,12929.458135009998,180.6500983799997,54482.85553128001 2023-03-26,21:55:41.000,85,11123305,-795,0,1679867740,12929.431189769988,180.69944229000248,54482.8275828 2023-03-26,21:55:42.000,85,11123270,-795,0,1679867741,12929.350354050002,180.79813011000078,54482.70181464 2023-03-26,21:55:43.000,85,11123287,-795,0,1679867742,12929.269518330002,180.79813011000078,54482.63893056001 2023-03-26,21:55:44.000,85,11123264,-795,0,1679867743,12929.289727260002,180.81927749999886,54482.63893056001 2023-03-26,21:55:45.000,85,11123256,-795,0,1679867744,12929.316672499997,180.86862141000165,54482.73675024001 2023-03-26,21:55:46.000,85,11123278,-795,0,1679867745,12929.242573089992,180.91796532000444,54482.72976312 2023-03-26,21:55:47.000,85,11123281,-795,0,1679867746,12929.161737369992,180.93206358000316,54482.694827520005 2023-03-26,21:55:48.000,85,11123328,-795,0,1679867747,12929.128055820001,180.99550575000467,54482.68085328 2023-03-26,21:55:49.000,85,11123306,-795,0,1679867748,12929.114583199997,180.96730922999996,54482.72976312 2023-03-26,21:55:50.000,85,11123214,-795,0,1679867749,12929.101110579992,181.00255488000403,54482.70181464 2023-03-26,21:55:51.000,85,11123346,-795,0,1679867750,12929.060692719991,181.0730461800049,54482.694827520005 2023-03-26,21:55:52.000,85,11123301,-795,0,1679867751,12929.067429030001,181.1082918300017,54482.59002072001 2023-03-26,21:55:53.000,85,11123289,-795,0,1679867752,12928.993329619996,181.14353747999849,54482.49918816001 2023-03-26,21:55:54.000,85,11123269,-795,0,1679867753,12928.993329619996,181.17878313000256,54482.63194344 2023-03-26,21:55:55.000,85,11123311,-795,0,1679867754,12929.047220100001,181.19288139000128,54482.67386616 2023-03-26,21:55:56.000,85,11123272,-795,0,1679867755,12929.053956409996,181.19993052000063,54482.65989192 2023-03-26,21:55:57.000,85,11123293,-795,0,1679867756,12929.027011170001,181.24222530000407,54482.63893056001 2023-03-26,21:55:58.000,85,11123308,-795,0,1679867757,12929.080901649992,181.24222530000407,54482.67386616 2023-03-26,21:55:59.000,85,11123326,-795,0,1679867758,12929.040483789991,181.29156920999958,54482.63194344 2023-03-26,21:56:00.000,85,11123299,-795,0,1679867759,12929.080901649992,181.34091312000237,54482.68085328 2023-03-26,21:56:01.000,85,11123366,-795,0,1679867760,12929.087637960001,181.28452008000022,54482.645917680005 2023-03-26,21:56:02.000,85,11123344,-795,0,1679867761,12929.087637960001,181.24927443000342,54482.56905936001 2023-03-26,21:56:03.000,85,11123279,-795,0,1679867762,12929.168473680002,181.3056674699983,54482.65989192 2023-03-26,21:56:04.000,85,11123307,-795,0,1679867763,12929.188682610002,181.29861833999894,54482.75072448 2023-03-26,21:56:05.000,85,11123318,-795,0,1679867764,12929.181946299992,181.34091312000237,54482.743737360004 2023-03-26,21:56:06.000,85,11123322,-795,0,1679867765,12929.235836779997,181.37615876999917,54482.694827520005 2023-03-26,21:56:07.000,85,11123320,-795,0,1679867766,12929.134792129997,181.39730616000452,54482.61098208 2023-03-26,21:56:08.000,85,11123251,-795,0,1679867767,12929.181946299992,181.38320789999852,54482.63194344 2023-03-26,21:56:09.000,85,11123300,-795,0,1679867768,12929.208891540002,181.44665007000003,54482.62495632 2023-03-26,21:56:10.000,85,11123276,-795,0,1679867769,12929.242573089992,181.39730616000452,54482.708801759996 2023-03-26,21:56:11.000,85,11123344,-795,0,1679867770,12929.276254639997,181.4536991999994,54482.694827520005 2023-03-26,21:56:12.000,85,11123310,-795,0,1679867771,12929.262782019992,181.44665007000003,54482.68085328 2023-03-26,21:56:13.000,85,11123335,-795,0,1679867772,12929.303199879992,181.46074832999875,54482.7926472 2023-03-26,21:56:14.000,85,11123278,-795,0,1679867773,12929.282990949992,181.4184535500026,54482.73675024001 2023-03-26,21:56:15.000,85,11123327,-795,0,1679867774,12929.296463569997,181.41140442000324,54482.708801759996 2023-03-26,21:56:16.000,85,11123290,-755,0,1679867775,12929.309936190002,181.44665007000003,54482.645917680005 2023-03-26,21:56:17.000,85,11123354,-795,0,1679867776,12929.269518330002,181.4325518100013,54482.68784040001 2023-03-26,21:56:18.000,85,11123290,-795,0,1679867777,12929.262782019992,181.4536991999994,54482.63194344 2023-03-26,21:56:19.000,85,11123310,-795,0,1679867778,12929.316672499997,181.44665007000003,54482.77867296 2023-03-26,21:56:20.000,85,11123292,-795,0,1679867779,12929.262782019992,181.41140442000324,54482.77168584 2023-03-26,21:56:21.000,85,11123320,-795,0,1679867780,12929.195418919997,181.34091312000237,54482.70181464 2023-03-26,21:56:22.000,85,11123298,-795,0,1679867781,12929.269518330002,181.22812703999807,54482.59002072001 2023-03-26,21:56:23.000,85,11123281,-795,0,1679867782,12929.330145120002,181.16468487000384,54482.68085328 2023-03-26,21:56:24.000,85,11123287,-795,0,1679867783,12929.370562980002,181.17878313000256,54482.65989192 2023-03-26,21:56:25.000,85,11123301,-795,0,1679867784,12929.384035599993,181.19993052000063,54482.694827520005 2023-03-26,21:56:26.000,85,11123297,-795,0,1679867785,12929.330145120002,181.22812703999807,54482.61098208 2023-03-26,21:56:27.000,85,11123261,-795,0,1679867786,12929.323408809993,181.19288139000128,54482.72976312 2023-03-26,21:56:28.000,85,11123348,-795,0,1679867787,12929.343617739993,181.19993052000063,54482.708801759996 2023-03-26,21:56:29.000,85,11123259,-795,0,1679867788,12929.357090359998,181.17878313000256,54482.694827520005 2023-03-26,21:56:30.000,85,11123276,-795,0,1679867789,12929.303199879992,181.15058660999784,54482.72976312 2023-03-26,21:56:31.000,85,11123270,-795,0,1679867790,12929.303199879992,181.08009531000425,54482.63893056001 2023-03-26,21:56:32.000,85,11123295,-795,0,1679867791,12929.222364159992,181.1082918300017,54482.52014952001 2023-03-26,21:56:33.000,85,11123314,-795,0,1679867792,12929.181946299992,181.05189878999954,54482.478226800005 2023-03-26,21:56:34.000,85,11123340,-795,0,1679867793,12929.222364159992,181.03780053000082,54482.576046480004 2023-03-26,21:56:35.000,85,11123288,-795,0,1679867794,12929.242573089992,180.96730922999996,54482.722776 2023-03-26,21:56:36.000,85,11123312,-795,0,1679867795,12929.215627849997,180.93206358000316,54482.73675024001 2023-03-26,21:56:37.000,85,11123284,-795,0,1679867796,12929.215627849997,180.9250144500038,54482.68085328 2023-03-26,21:56:38.000,85,11123236,-795,0,1679867797,12929.114583199997,180.93206358000316,54482.70181464 2023-03-26,21:56:39.000,85,11123336,-795,0,1679867798,12929.087637960001,180.875670540001,54482.53412376 2023-03-26,21:56:40.000,85,11123320,-795,0,1679867799,12929.101110579992,180.93911271000252,54482.59002072001 2023-03-26,21:56:41.000,85,11123313,-795,0,1679867800,12929.094374269996,180.86862141000165,54482.60399496 2023-03-26,21:56:42.000,85,11123297,-795,0,1679867801,12929.006802240001,180.90386705999845,54482.576046480004 2023-03-26,21:56:43.000,85,11123319,-795,0,1679867802,12929.006802240001,180.85452315000293,54482.5830336 2023-03-26,21:56:44.000,85,11123296,-795,0,1679867803,12929.060692719991,180.88976879999973,54482.68085328 2023-03-26,21:56:45.000,85,11123321,-795,0,1679867804,12929.040483789991,180.86862141000165,54482.694827520005 2023-03-26,21:56:46.000,85,11123335,-795,0,1679867805,12928.98659331,180.8122283699995,54482.62495632 2023-03-26,21:56:47.000,85,11123307,-795,0,1679867806,12928.939439139991,180.82632662999822,54482.49918816001 2023-03-26,21:56:48.000,85,11123281,-795,0,1679867807,12928.912493899996,180.79813011000078,54482.52014952001 2023-03-26,21:56:49.000,85,11123281,-795,0,1679867808,12928.979856999991,180.75583533000463,54482.59002072001 2023-03-26,21:56:50.000,85,11123322,-795,0,1679867809,12928.939439139991,180.79108098000142,54482.527136640005 2023-03-26,21:56:51.000,85,11123303,-795,0,1679867810,12928.952911759996,180.76993359000335,54482.67386616 2023-03-26,21:56:52.000,85,11123270,-795,0,1679867811,12928.932702829996,180.762884460004,54482.63893056001 2023-03-26,21:56:53.000,85,11123364,-795,0,1679867812,12928.993329619996,180.68534403000376,54482.708801759996 2023-03-26,21:56:54.000,85,11123284,-795,0,1679867813,12928.993329619996,180.6782949000044,54482.67386616 2023-03-26,21:56:55.000,85,11123323,-795,0,1679867814,12928.952911759996,180.69239316000312,54482.48521392 2023-03-26,21:56:56.000,85,11123290,-795,0,1679867815,12928.959648069991,180.58665620999818,54482.5131624 2023-03-26,21:56:57.000,85,11123285,-795,0,1679867816,12929.013538549996,180.53731230000267,54482.54111088001 2023-03-26,21:56:58.000,85,11123242,-795,0,1679867817,12929.074165339996,180.57960707999882,54482.56905936001 2023-03-26,21:56:59.000,85,11123335,-795,0,1679867818,12929.134792129997,180.5302631700033,54482.63194344 2023-03-26,21:57:00.000,85,11123314,-795,0,1679867819,12929.188682610002,180.5161649100046,54482.68784040001 2023-03-26,21:57:01.000,85,11123321,-795,0,1679867820,12929.242573089992,180.48091926000052,54482.61796920001 2023-03-26,21:57:02.000,85,11123252,-795,0,1679867821,12929.256045709997,180.48796838999988,54482.5131624 2023-03-26,21:57:03.000,85,11123297,-795,0,1679867822,12929.309936190002,180.417477089999,54482.5830336 2023-03-26,21:57:04.000,85,11123300,-795,0,1679867823,12929.370562980002,180.44567361000372,54482.63893056001 2023-03-26,21:57:05.000,85,11123319,-795,0,1679867824,12929.404244529993,180.37518231000286,54482.6529048 2023-03-26,21:57:06.000,85,11123309,-795,0,1679867825,12929.431189769988,180.417477089999,54482.48521392 2023-03-26,21:57:07.000,85,11123331,-795,0,1679867826,12929.485080249993,180.38928057000157,54482.55508512 2023-03-26,21:57:08.000,85,11123290,-795,0,1679867827,12929.613070139989,180.37518231000286,54482.68784040001 2023-03-26,21:57:09.000,85,11123275,-795,0,1679867828,12929.633279069989,180.4033788300003,54482.5830336 2023-03-26,21:57:10.000,85,11123307,-795,0,1679867829,12929.67369692999,180.34698578999814,54482.63893056001 2023-03-26,21:57:11.000,85,11123325,-795,0,1679867830,12929.79495050999,180.36108405000414,54482.62495632 2023-03-26,21:57:12.000,85,11123279,-795,0,1679867831,12929.828632059995,180.37518231000286,54482.60399496 2023-03-26,21:57:13.000,85,11123255,-795,0,1679867832,12929.91620408999,180.35403492000478,54482.59002072001 2023-03-26,21:57:14.000,85,11123287,-795,0,1679867833,12930.01724873999,180.4033788300003,54482.70181464 2023-03-26,21:57:15.000,85,11123253,-795,0,1679867834,12930.111557079996,180.3681331800035,54482.722776 2023-03-26,21:57:16.000,85,11123327,-795,0,1679867835,12930.111557079996,180.35403492000478,54482.63194344 2023-03-26,21:57:17.000,85,11123337,-795,0,1679867836,12930.192392799996,180.36108405000414,54482.645917680005 2023-03-26,21:57:18.000,85,11123254,-795,0,1679867837,12930.246283280001,180.34698578999814,54482.56905936001 2023-03-26,21:57:19.000,85,11123245,-795,0,1679867838,12930.367536860002,180.36108405000414,54482.68085328 2023-03-26,21:57:20.000,85,11123320,-795,0,1679867839,12930.421427339992,180.33993665999878,54482.708801759996 2023-03-26,21:57:21.000,85,11123321,-795,0,1679867840,12930.522471989992,180.36108405000414,54482.67386616 2023-03-26,21:57:22.000,85,11123308,-795,0,1679867841,12930.542680919993,180.34698578999814,54482.6529048 2023-03-26,21:57:23.000,85,11123304,-795,0,1679867842,12930.663934499993,180.34698578999814,54482.72976312 2023-03-26,21:57:24.000,85,11123307,-795,0,1679867843,12930.738033909998,180.29764188000263,54482.78566008001 2023-03-26,21:57:25.000,85,11123346,-795,0,1679867844,12930.812133319989,180.3187892700007,54482.77867296 2023-03-26,21:57:26.000,85,11123297,-795,0,1679867845,12930.879496419999,180.3187892700007,54482.75771160001 2023-03-26,21:57:27.000,85,11123339,-795,0,1679867846,12930.906441659994,180.26944535999792,54482.61796920001 2023-03-26,21:57:28.000,85,11123291,-795,0,1679867847,12930.99401368999,180.29059275000327,54482.77168584 2023-03-26,21:57:29.000,85,11123283,-795,0,1679867848,12931.088322029995,180.24124884000048,54482.79963432 2023-03-26,21:57:30.000,85,11123343,-795,0,1679867849,12931.148948819995,180.26239622999856,54482.89046688 2023-03-26,21:57:31.000,85,11123314,-795,0,1679867850,12931.17589405999,180.29764188000263,54482.862518400005 2023-03-26,21:57:32.000,85,11123303,-795,0,1679867851,12931.249993469995,180.29764188000263,54482.90444112001 2023-03-26,21:57:33.000,85,11123316,-795,0,1679867852,12931.371247049996,180.26944535999792,54483.02322216001 2023-03-26,21:57:34.000,85,11123309,-795,0,1679867853,12931.38471967,180.19895406000433,54482.98828656 2023-03-26,21:57:35.000,85,11123361,-795,0,1679867854,12931.458819079991,180.2201014500024,54482.97431232001 2023-03-26,21:57:36.000,85,11123365,-795,0,1679867855,12931.519445869992,180.18485579999833,54482.85553128001 2023-03-26,21:57:37.000,85,11123305,-795,0,1679867856,12931.566600040002,180.19895406000433,54482.9673252 2023-03-26,21:57:38.000,85,11123304,-795,0,1679867857,12931.633963139997,180.19895406000433,54482.862518400005 2023-03-26,21:57:39.000,85,11123281,-795,0,1679867858,12931.755216719997,180.2201014500024,54483.06514488 2023-03-26,21:57:40.000,85,11123351,-795,0,1679867859,12931.856261369998,180.18485579999833,54483.1070676 2023-03-26,21:57:41.000,85,11123304,-795,0,1679867860,12931.943833399993,180.24124884000048,54483.09309336001 2023-03-26,21:57:42.000,85,11123321,-795,0,1679867861,12931.957306019998,180.22715058000176,54483.044183519996 2023-03-26,21:57:43.000,85,11123331,-795,0,1679867862,12932.071823289989,180.1919049299977,54483.0371964 2023-03-26,21:57:44.000,85,11123297,-795,0,1679867863,12932.186340559994,180.1919049299977,54483.09309336001 2023-03-26,21:57:45.000,85,11123310,-795,0,1679867864,12932.226758419994,180.20600319000368,54483.07213200001 2023-03-26,21:57:46.000,85,11123349,-795,0,1679867865,12932.267176279995,180.14961015000154,54483.079119120004 2023-03-26,21:57:47.000,85,11123288,-795,0,1679867866,12932.40190248,180.20600319000368,54483.11405472 2023-03-26,21:57:48.000,85,11123323,-795,0,1679867867,12932.550101299996,180.18485579999833,54483.26078424001 2023-03-26,21:57:49.000,85,11123327,-795,0,1679867868,12932.651145949996,180.22715058000176,54483.28873272001 2023-03-26,21:57:50.000,85,11123255,-795,0,1679867869,12932.745454290001,180.20600319000368,54483.27475848 2023-03-26,21:57:51.000,85,11123268,-795,0,1679867870,12932.772399529997,180.22715058000176,54483.267771360006 2023-03-26,21:57:52.000,85,11123355,-795,0,1679867871,12932.839762629992,180.26944535999792,54483.23283576 2023-03-26,21:57:53.000,85,11123365,-795,0,1679867872,12932.934070969997,180.31174014000135,54483.27475848 2023-03-26,21:57:54.000,85,11123345,-795,0,1679867873,12933.028379310002,180.32583840000007,54483.379565279996 2023-03-26,21:57:55.000,85,11123288,-795,0,1679867874,12933.102478719993,180.33288752999943,54483.435462240006 2023-03-26,21:57:56.000,85,11123304,-795,0,1679867875,12933.055324549998,180.38928057000157,54483.46341072 2023-03-26,21:57:57.000,85,11123380,-795,0,1679867876,12933.203523369993,180.3681331800035,54483.40751376001 2023-03-26,21:57:58.000,85,11123300,-795,0,1679867877,12933.311304329989,180.37518231000286,54483.44244936 2023-03-26,21:57:59.000,85,11123291,-795,0,1679867878,12933.385403739994,180.42452621999837,54483.47039784 2023-03-26,21:58:00.000,85,11123284,-795,0,1679867879,12933.446030529994,180.4033788300003,54483.59616600001 2023-03-26,21:58:01.000,85,11123330,-795,0,1679867880,12933.547075179995,180.48091926000052,54483.603153120006 2023-03-26,21:58:02.000,85,11123301,-795,0,1679867881,12933.55381148999,180.45272274000308,54483.52629480001 2023-03-26,21:58:03.000,85,11123304,-795,0,1679867882,12933.62117459,180.50911577999796,54483.533281920005 2023-03-26,21:58:04.000,85,11123307,-795,0,1679867883,12933.769373409996,180.60780360000354,54483.714947039996 2023-03-26,21:58:05.000,85,11123330,-795,0,1679867884,12933.809791269996,180.6289509900016,54483.74289552001 2023-03-26,21:58:06.000,85,11123280,-795,0,1679867885,12933.84347282,180.6289509900016,54483.72193416001 2023-03-26,21:58:07.000,85,11123330,-795,0,1679867886,12933.816527579991,180.762884460004,54483.67302432001 2023-03-26,21:58:08.000,85,11123312,-795,0,1679867887,12933.856945439991,180.7769827200027,54483.70795992 2023-03-26,21:58:09.000,85,11123297,-795,0,1679867888,12933.937781159992,180.83337576000486,54483.82674096 2023-03-26,21:58:10.000,85,11123332,-795,0,1679867889,12933.971462709997,180.83337576000486,54483.83372808 2023-03-26,21:58:11.000,85,11123285,-795,0,1679867890,12933.998407949992,180.9109161899978,54483.79879248 2023-03-26,21:58:12.000,85,11123374,-795,0,1679867891,12934.092716289997,180.95321097000124,54483.86167656001 2023-03-26,21:58:13.000,85,11123269,-795,0,1679867892,12934.166815700002,181.01665314000275,54483.945522 2023-03-26,21:58:14.000,85,11123326,-795,0,1679867893,12934.220706179993,181.05189878999954,54483.987444720005 2023-03-26,21:58:15.000,85,11123323,-795,0,1679867894,12934.247651420003,181.1223900900004,54484.00141896 2023-03-26,21:58:16.000,85,11123330,-795,0,1679867895,12934.281332969993,181.16468487000384,54483.83372808 2023-03-26,21:58:17.000,85,11123316,-795,0,1679867896,12934.294805589998,181.16468487000384,54483.95250912 2023-03-26,21:58:18.000,85,11123351,-795,0,1679867897,12934.402586549993,181.21402877999935,54484.05731592001 2023-03-26,21:58:19.000,85,11123315,-795,0,1679867898,12934.449740719989,181.27747095000086,54484.13417424 2023-03-26,21:58:20.000,85,11123296,-795,0,1679867899,12934.490158579989,181.3056674699983,54484.155135600005 2023-03-26,21:58:21.000,85,11123278,-795,0,1679867900,12934.537312749999,181.36206051000045,54484.12718712001 2023-03-26,21:58:22.000,85,11123291,-795,0,1679867901,12934.564257989994,181.37615876999917,54483.98045760001 2023-03-26,21:58:23.000,85,11123264,-795,0,1679867902,12934.544049059994,181.44665007000003,54484.05731592001 2023-03-26,21:58:24.000,85,11123281,-795,0,1679867903,12934.61814847,181.4677974599981,54484.1202 2023-03-26,21:58:25.000,85,11123360,-795,0,1679867904,12934.65183001999,181.4818957200041,54484.155135600005 2023-03-26,21:58:26.000,85,11123324,-795,0,1679867905,12934.624884779994,181.51009224000154,54483.92456064 2023-03-26,21:58:27.000,85,11123299,-795,0,1679867906,12934.71245680999,181.5171413700009,54484.14116136 2023-03-26,21:58:28.000,85,11123336,-795,0,1679867907,12934.75961098,181.53123962999962,54484.18308408 2023-03-26,21:58:29.000,85,11123342,-795,0,1679867908,12934.82023777,181.55943615000433,54484.1900712 2023-03-26,21:58:30.000,85,11123276,-795,0,1679867909,12934.88086456,181.5523870199977,54484.17609696001 2023-03-26,21:58:31.000,85,11123318,-795,0,1679867910,12934.86065563,181.53828875999898,54484.1202 2023-03-26,21:58:32.000,85,11123335,-795,0,1679867911,12934.81350145999,181.53123962999962,54484.036354560005 2023-03-26,21:58:33.000,85,11123328,-795,0,1679867912,12934.847183009995,181.5171413700009,54484.02238032 2023-03-26,21:58:34.000,85,11123315,-795,0,1679867913,12934.81350145999,181.5171413700009,54484.07129016 2023-03-26,21:58:35.000,85,11123323,-795,0,1679867914,12934.8404467,181.51009224000154,54484.23199392 2023-03-26,21:58:36.000,85,11123313,-795,0,1679867915,12934.89433717999,181.53828875999898,54484.17609696001 2023-03-26,21:58:37.000,85,11123355,-795,0,1679867916,12934.8404467,181.5171413700009,54484.218019679996 2023-03-26,21:58:38.000,85,11123243,-795,0,1679867917,12934.85391931999,181.50304311000218,54484.106225760006 2023-03-26,21:58:39.000,85,11123248,-795,0,1679867918,12934.93475503999,181.4818957200041,54484.19705832001 2023-03-26,21:58:40.000,85,11123314,-795,0,1679867919,12934.87412824999,181.49599398000282,54484.252955280004 2023-03-26,21:58:41.000,85,11123359,-795,0,1679867920,12934.948227659996,181.49599398000282,54484.1900712 2023-03-26,21:58:42.000,85,11123283,-795,0,1679867921,12934.907809799995,181.51009224000154,54484.085264400004 2023-03-26,21:58:43.000,85,11123308,-795,0,1679867922,12934.98190921,181.50304311000218,54484.18308408 2023-03-26,21:58:44.000,85,11123317,-795,0,1679867923,12935.042536,181.43960094000067,54484.14116136 2023-03-26,21:58:45.000,85,11123314,-795,0,1679867924,12935.210943749997,181.32681486000365,54484.16910984 2023-03-26,21:58:46.000,85,11123259,-795,0,1679867925,12935.136844339992,181.20697965,54484.23199392 2023-03-26,21:58:47.000,85,11123331,-795,0,1679867926,12934.968436589996,181.16468487000384,54484.05731592001 2023-03-26,21:58:48.000,85,11123327,-795,0,1679867927,12934.8404467,181.2351761700047,54484.09225152 2023-03-26,21:58:49.000,85,11123344,-795,0,1679867928,12934.806765149995,181.29861833999894,54484.085264400004 2023-03-26,21:58:50.000,85,11123305,-795,0,1679867929,12934.80002884,181.28452008000022,54484.19705832001 2023-03-26,21:58:51.000,85,11123358,-795,0,1679867930,12934.725929429995,181.28452008000022,54484.14814848001 2023-03-26,21:58:52.000,85,11123308,-795,0,1679867931,12934.73266573999,181.27747095000086,54484.19705832001 2023-03-26,21:58:53.000,85,11123311,-795,0,1679867932,12934.69224787999,181.28452008000022,54484.09923864001 2023-03-26,21:58:54.000,85,11123328,-795,0,1679867933,12934.57099429999,181.2704218200015,54484.00840608001 2023-03-26,21:58:55.000,85,11123237,-795,0,1679867934,12934.61814847,181.24927443000342,54484.155135600005 2023-03-26,21:58:56.000,85,11123327,-795,0,1679867935,12934.624884779994,181.20697965,54484.14116136 2023-03-26,21:58:57.000,85,11123317,-795,0,1679867936,12934.59120322999,181.15763574000448,54483.90359928 2023-03-26,21:58:58.000,85,11123324,-795,0,1679867937,12934.57099429999,181.20697965,54483.89661216 2023-03-26,21:58:59.000,85,11123355,-795,0,1679867938,12934.624884779994,181.21402877999935,54484.05731592001 2023-03-26,21:59:00.000,85,11123334,-795,0,1679867939,12934.604675849994,181.2210779099987,54484.24596816001 2023-03-26,21:59:01.000,85,11123335,-795,0,1679867940,12934.584466919994,181.21402877999935,54484.19705832001 2023-03-26,21:59:02.000,85,11123341,-795,0,1679867941,12934.422795479994,181.20697965,54483.97347048 2023-03-26,21:59:03.000,85,11123335,-795,0,1679867942,12934.496894889999,181.20697965,54484.05731592001 2023-03-26,21:59:04.000,85,11123281,-795,0,1679867943,12934.362168689993,181.19993052000063,54484.00141896 2023-03-26,21:59:05.000,85,11123323,-795,0,1679867944,12934.422795479994,181.20697965,54484.06430304 2023-03-26,21:59:06.000,85,11123315,-795,0,1679867945,12934.341959759993,181.19993052000063,54484.07827728001 2023-03-26,21:59:07.000,85,11123319,-795,0,1679867946,12934.389113929989,181.19288139000128,54484.04334168 2023-03-26,21:59:08.000,85,11123351,-795,0,1679867947,12934.368904999988,181.18583226000192,54484.00840608001 2023-03-26,21:59:09.000,85,11123328,-795,0,1679867948,12934.321750829993,181.19288139000128,54483.945522 2023-03-26,21:59:10.000,85,11123289,-795,0,1679867949,12934.301541899993,181.18583226000192,54484.02238032 2023-03-26,21:59:11.000,85,11123284,-795,0,1679867950,12934.281332969993,181.19993052000063,54483.95949624001 2023-03-26,21:59:12.000,85,11123353,-795,0,1679867951,12934.227442490002,181.15763574000448,54483.882637919996 2023-03-26,21:59:13.000,85,11123352,-795,0,1679867952,12934.207233560002,181.1082918300017,54483.82674096 2023-03-26,21:59:14.000,85,11123314,-795,0,1679867953,12934.207233560002,181.10124270000233,54483.917573520004 2023-03-26,21:59:15.000,85,11123302,-795,0,1679867954,12934.267860350003,181.09419357000297,54483.98045760001 2023-03-26,21:59:16.000,85,11123317,-795,0,1679867955,12934.200497249993,181.0871444400036,54483.89661216 2023-03-26,21:59:17.000,85,11123298,-795,0,1679867956,12934.207233560002,181.06599704999826,54483.81276672001 2023-03-26,21:59:18.000,85,11123291,-795,0,1679867957,12934.187024630002,181.0730461800049,54483.84071520001 2023-03-26,21:59:19.000,85,11123258,-795,0,1679867958,12934.180288319993,181.09419357000297,54483.79879248 2023-03-26,21:59:20.000,85,11123318,-795,0,1679867959,12934.200497249993,181.0730461800049,54483.8057796 2023-03-26,21:59:21.000,85,11123289,-795,0,1679867960,12934.240915109993,181.0589479199989,54483.79879248 2023-03-26,21:59:22.000,85,11123335,-795,0,1679867961,12934.234178799998,181.08009531000425,54483.770844000006 2023-03-26,21:59:23.000,85,11123339,-795,0,1679867962,12934.247651420003,181.03780053000082,54483.770844000006 2023-03-26,21:59:24.000,85,11123327,-795,0,1679867963,12934.234178799998,180.98845661999803,54483.86167656001 2023-03-26,21:59:25.000,85,11123320,-795,0,1679867964,12934.294805589998,181.0237022700021,54483.88962504001 2023-03-26,21:59:26.000,85,11123299,-795,0,1679867965,12934.240915109993,180.98140748999867,54483.75686976 2023-03-26,21:59:27.000,85,11123297,-795,0,1679867966,12934.133134149997,180.96730922999996,54483.63808872 2023-03-26,21:59:28.000,85,11123353,-795,0,1679867967,12934.160079389992,180.9602601000006,54483.67302432001 2023-03-26,21:59:29.000,85,11123337,-795,0,1679867968,12934.166815700002,180.96730922999996,54483.75686976 2023-03-26,21:59:30.000,85,11123280,-795,0,1679867969,12934.173552009997,180.95321097000124,54483.714947039996 2023-03-26,21:59:31.000,85,11123328,-795,0,1679867970,12934.166815700002,181.0237022700021,54483.72892128 2023-03-26,21:59:32.000,85,11123289,-795,0,1679867971,12934.146606770002,180.98140748999867,54483.70795992 2023-03-26,21:59:33.000,85,11123353,-795,0,1679867972,12934.173552009997,180.98140748999867,54483.76385688001 2023-03-26,21:59:34.000,85,11123286,-795,0,1679867973,12934.153343079997,180.95321097000124,54483.68699856 2023-03-26,21:59:35.000,85,11123278,-795,0,1679867974,12934.193760939997,180.98140748999867,54483.61712736 2023-03-26,21:59:36.000,85,11123318,-795,0,1679867975,12934.261124039993,180.98845661999803,54483.58917888 2023-03-26,21:59:37.000,85,11123326,-795,0,1679867976,12934.207233560002,181.11534096000105,54483.4913592 2023-03-26,21:59:38.000,85,11123316,-795,0,1679867977,12934.193760939997,181.28452008000022,54483.52629480001 2023-03-26,21:59:39.000,85,11123302,-795,0,1679867978,12934.085979980002,181.32681486000365,54483.72193416001 2023-03-26,21:59:40.000,85,11123309,-795,0,1679867979,12933.917572229991,181.2704218200015,54483.70795992 2023-03-26,21:59:41.000,85,11123293,-795,0,1679867980,12933.944517470001,181.26337269000214,54483.700972800005 2023-03-26,21:59:42.000,85,11123274,-795,0,1679867981,12933.80305496,181.27747095000086,54483.547256159996 2023-03-26,21:59:43.000,85,11123313,-795,0,1679867982,12933.850209129996,181.24222530000407,54483.652062960005 2023-03-26,21:59:44.000,85,11123344,-795,0,1679867983,12933.863681750001,181.29861833999894,54483.70795992 2023-03-26,21:59:45.000,85,11123302,-795,0,1679867984,12933.84347282,181.28452008000022,54483.69398568001 2023-03-26,21:59:46.000,85,11123289,-795,0,1679867985,12933.769373409996,181.24927443000342,54483.49834632 2023-03-26,21:59:47.000,85,11123223,-795,0,1679867986,12933.80305496,181.2704218200015,54483.58917888 2023-03-26,21:59:48.000,85,11123281,-795,0,1679867987,12933.883890680001,181.2351761700047,54483.72892128 2023-03-26,21:59:49.000,85,11123291,-795,0,1679867988,12933.856945439991,181.24222530000407,54483.6660372 2023-03-26,21:59:50.000,85,11123228,-795,0,1679867989,12933.863681750001,181.22812703999807,54483.64507584001 2023-03-26,21:59:51.000,85,11123286,-795,0,1679867990,12933.816527579991,181.21402877999935,54483.55424328001 2023-03-26,21:59:52.000,85,11123318,-795,0,1679867991,12933.82326389,181.17878313000256,54483.55424328001 2023-03-26,21:59:53.000,85,11123335,-795,0,1679867992,12933.769373409996,181.15058660999784,54483.49834632 2023-03-26,21:59:54.000,85,11123327,-795,0,1679867993,12933.776109719991,181.12943921999977,54483.6660372 2023-03-26,21:59:55.000,85,11123284,-795,0,1679867994,12933.80305496,181.1082918300017,54483.63808872 2023-03-26,21:59:56.000,85,11123290,-795,0,1679867995,12933.75590078999,181.03780053000082,54483.6311016 2023-03-26,21:59:57.000,85,11123312,-795,0,1679867996,12933.69527399999,181.04484966000018,54483.50533344001 2023-03-26,21:59:58.000,85,11123326,-795,0,1679867997,12933.67506506999,180.9602601000006,54483.42847512001 2023-03-26,21:59:59.000,85,11123290,-795,0,1679867998,12933.59422934999,181.00255488000403,54483.54026904 2023-03-26,22:00:00.000,85,11123323,-795,0,1679867999,12933.61443827999,180.91796532000444,54483.547256159996 2023-03-26,22:00:01.000,85,11123302,-795,0,1679868000,12933.64138352,180.8968179299991,54483.54026904 2023-03-26,22:00:02.000,85,11123312,-795,0,1679868001,12933.567284109995,180.82632662999822,54483.414500880004 2023-03-26,22:00:03.000,85,11123263,-795,0,1679868002,12933.58075673,180.81927749999886,54483.49834632 2023-03-26,22:00:04.000,85,11123349,-795,0,1679868003,12933.627910899995,180.8122283699995,54483.533281920005 2023-03-26,22:00:05.000,85,11123290,-795,0,1679868004,12933.567284109995,180.8122283699995,54483.484372080005 2023-03-26,22:00:06.000,85,11123254,-795,0,1679868005,12933.49992101,180.762884460004,54483.44244936 2023-03-26,22:00:07.000,85,11123305,-795,0,1679868006,12933.39214004999,180.75583533000463,54483.34462968 2023-03-26,22:00:08.000,85,11123294,-795,0,1679868007,12933.338249569999,180.78403185000207,54483.29571984 2023-03-26,22:00:09.000,85,11123336,-795,0,1679868008,12933.37193111999,180.72763880999992,54483.44943648 2023-03-26,22:00:10.000,85,11123307,-795,0,1679868009,12933.324776949994,180.74173706999863,54483.379565279996 2023-03-26,22:00:11.000,85,11123280,-795,0,1679868010,12933.264150159994,180.74173706999863,54483.30969408001 2023-03-26,22:00:12.000,85,11123286,-795,0,1679868011,12933.243941229994,180.762884460004,54483.28873272001 2023-03-26,22:00:13.000,85,11123352,-795,0,1679868012,12933.243941229994,180.78403185000207,54483.42847512001 2023-03-26,22:00:14.000,85,11123263,-795,0,1679868013,12933.142896579993,180.78403185000207,54483.33065544 2023-03-26,22:00:15.000,85,11123325,-795,0,1679868014,12933.129423959988,180.79108098000142,54483.30270696 2023-03-26,22:00:16.000,85,11123273,-795,0,1679868015,12933.021642999993,180.7769827200027,54483.2817456 2023-03-26,22:00:17.000,85,11123291,-795,0,1679868016,12933.028379310002,180.79108098000142,54483.246810000004 2023-03-26,22:00:18.000,85,11123320,-795,0,1679868017,12932.987961450002,180.8122283699995,54483.20488728 2023-03-26,22:00:19.000,85,11123362,-795,0,1679868018,12933.041851929993,180.84747402000357,54483.33764256001 2023-03-26,22:00:20.000,85,11123323,-795,0,1679868019,12932.940807279992,180.8615722800023,54483.316681200005 2023-03-26,22:00:21.000,85,11123315,-795,0,1679868020,12932.934070969997,180.875670540001,54483.211874399996 2023-03-26,22:00:22.000,85,11123290,-795,0,1679868021,12932.806081080002,180.91796532000444,54483.07213200001 2023-03-26,22:00:23.000,85,11123263,-795,0,1679868022,12932.765663220001,180.91796532000444,54483.079119120004 2023-03-26,22:00:24.000,85,11123305,-795,0,1679868023,12932.651145949996,180.94616184000188,54483.09309336001 2023-03-26,22:00:25.000,85,11123304,-795,0,1679868024,12932.684827500001,180.97435835999931,54483.100080480006 2023-03-26,22:00:26.000,85,11123308,-795,0,1679868025,12932.60399178,180.97435835999931,54482.99527368 2023-03-26,22:00:27.000,85,11123322,-795,0,1679868026,12932.597255469991,180.99550575000467,54483.02322216001 2023-03-26,22:00:28.000,85,11123299,-795,0,1679868027,12932.58378285,181.01665314000275,54483.044183519996 2023-03-26,22:00:29.000,85,11123299,-795,0,1679868028,12932.577046539991,181.0237022700021,54483.01623504 2023-03-26,22:00:30.000,85,11123294,-795,0,1679868029,12932.469265579995,181.04484966000018,54483.00924792 2023-03-26,22:00:31.000,85,11123279,-795,0,1679868030,12932.428847719995,181.03075140000146,54482.86950552 2023-03-26,22:00:32.000,85,11123291,-795,0,1679868031,12932.37495723999,181.06599704999826,54482.83456992001 2023-03-26,22:00:33.000,85,11123302,-795,0,1679868032,12932.348011999995,181.08009531000425,54482.722776 2023-03-26,22:00:34.000,85,11123302,-795,0,1679868033,12932.37495723999,181.0871444400036,54482.85553128001 2023-03-26,22:00:35.000,85,11123324,-795,0,1679868034,12932.368220929995,181.08009531000425,54482.8275828 2023-03-26,22:00:36.000,85,11123354,-795,0,1679868035,12932.30085783,181.11534096000105,54482.75072448 2023-03-26,22:00:37.000,85,11123309,-795,0,1679868036,12932.29412151999,181.1717340000032,54482.68784040001 2023-03-26,22:00:38.000,85,11123296,-795,0,1679868037,12932.2806489,181.16468487000384,54482.68784040001 2023-03-26,22:00:39.000,85,11123317,-795,0,1679868038,12932.27391258999,181.1717340000032,54482.66687904001 2023-03-26,22:00:40.000,85,11123320,-795,0,1679868039,12932.226758419994,181.21402877999935,54482.63194344 2023-03-26,22:00:41.000,85,11123285,-795,0,1679868040,12932.22002211,181.19993052000063,54482.54809800001 2023-03-26,22:00:42.000,85,11123315,-795,0,1679868041,12932.13245007999,181.2704218200015,54482.38739424 2023-03-26,22:00:43.000,85,11123333,-795,0,1679868042,12932.186340559994,181.25632356000278,54482.38739424 2023-03-26,22:00:44.000,85,11123325,-795,0,1679868043,12932.17960425,181.24222530000407,54482.41534272 2023-03-26,22:00:45.000,85,11123291,-795,0,1679868044,12932.21328579999,181.20697965,54482.4432912 2023-03-26,22:00:46.000,85,11123243,-795,0,1679868045,12932.145922699994,181.17878313000256,54482.31752304 2023-03-26,22:00:47.000,85,11123300,-795,0,1679868046,12932.17960425,181.19288139000128,54482.24765184 2023-03-26,22:00:48.000,85,11123314,-795,0,1679868047,12932.118977459999,181.22812703999807,54482.24765184 2023-03-26,22:00:49.000,85,11123332,-795,0,1679868048,12932.15265900999,181.15763574000448,54482.28957456 2023-03-26,22:00:50.000,85,11123298,-795,0,1679868049,12932.092032219989,181.1717340000032,54482.191754880005 2023-03-26,22:00:51.000,85,11123274,-795,0,1679868050,12932.17286793999,181.16468487000384,54482.093935200006 2023-03-26,22:00:52.000,85,11123309,-795,0,1679868051,12932.19981318,181.15058660999784,54482.14983216 2023-03-26,22:00:53.000,85,11123295,-795,0,1679868052,12932.2806489,181.10124270000233,54482.240664720004 2023-03-26,22:00:54.000,85,11123299,-795,0,1679868053,12932.226758419994,181.1223900900004,54482.05201248 2023-03-26,22:00:55.000,85,11123283,-795,0,1679868054,12932.226758419994,181.10124270000233,54482.00310264 2023-03-26,22:00:56.000,85,11123330,-795,0,1679868055,12932.145922699994,181.10124270000233,54481.98214128 2023-03-26,22:00:57.000,85,11123320,-795,0,1679868056,12932.15265900999,181.0730461800049,54481.96816704001 2023-03-26,22:00:58.000,85,11123324,-795,0,1679868057,12932.17960425,181.04484966000018,54482.04502536001 2023-03-26,22:00:59.000,85,11123348,-795,0,1679868058,12932.145922699994,181.0871444400036,54482.17079352 2023-03-26,22:01:00.000,85,11123302,-795,0,1679868059,12932.078559599999,181.04484966000018,54481.975154160005 2023-03-26,22:01:01.000,85,11123332,-795,0,1679868060,12932.19307686999,180.98845661999803,54481.926244320006 2023-03-26,22:01:02.000,85,11123292,-795,0,1679868061,12932.15265900999,180.94616184000188,54481.94720568001 2023-03-26,22:01:03.000,85,11123322,-795,0,1679868062,12932.065086979994,180.9602601000006,54481.7445792 2023-03-26,22:01:04.000,85,11123255,-795,0,1679868063,12932.098768529999,180.9250144500038,54481.758553440006 2023-03-26,22:01:05.000,85,11123280,-795,0,1679868064,12932.118977459999,180.9250144500038,54481.77951480001 2023-03-26,22:01:06.000,85,11123348,-795,0,1679868065,12932.13245007999,180.90386705999845,54481.856373120005 2023-03-26,22:01:07.000,85,11123338,-795,0,1679868066,12932.139186389999,180.86862141000165,54481.77951480001 2023-03-26,22:01:08.000,85,11123306,-795,0,1679868067,12932.105504839994,180.81927749999886,54481.77252768 2023-03-26,22:01:09.000,85,11123301,-795,0,1679868068,12932.15265900999,180.79108098000142,54481.80047616001 2023-03-26,22:01:10.000,85,11123225,-795,0,1679868069,12932.118977459999,180.75583533000463,54481.75156632001 2023-03-26,22:01:11.000,85,11123334,-795,0,1679868070,12932.098768529999,180.74173706999863,54481.65374664 2023-03-26,22:01:12.000,85,11123294,-795,0,1679868071,12932.065086979994,180.7135405500012,54481.53496560001 2023-03-26,22:01:13.000,85,11123339,-795,0,1679868072,12932.139186389999,180.7135405500012,54481.57688832 2023-03-26,22:01:14.000,85,11123281,-795,0,1679868073,12932.166131629994,180.63600012000097,54481.6048368 2023-03-26,22:01:15.000,85,11123299,-795,0,1679868074,12932.226758419994,180.60075447000418,54481.66772088 2023-03-26,22:01:16.000,85,11123279,-795,0,1679868075,12932.19981318,180.5302631700033,54481.569901200004 2023-03-26,22:01:17.000,85,11123314,-795,0,1679868076,12932.159395319999,180.48796838999988,54481.49304288001 2023-03-26,22:01:18.000,85,11123337,-795,0,1679868077,12932.206549489994,180.41042795999965,54481.569901200004 2023-03-26,22:01:19.000,85,11123326,-795,0,1679868078,12932.25370365999,180.417477089999,54481.46509440001 2023-03-26,22:01:20.000,85,11123330,-795,0,1679868079,12932.23349472999,180.34698578999814,54481.53496560001 2023-03-26,22:01:21.000,85,11123322,-795,0,1679868080,12932.26043997,180.29059275000327,54481.43714592 2023-03-26,22:01:22.000,85,11123262,-795,0,1679868081,12932.246967349995,180.23419971000112,54481.2904164 2023-03-26,22:01:23.000,85,11123299,-795,0,1679868082,12932.246967349995,180.16370841000025,54481.3602876 2023-03-26,22:01:24.000,85,11123296,-795,0,1679868083,12932.287385209995,180.06502059000195,54481.472081520005 2023-03-26,22:01:25.000,85,11123327,-795,0,1679868084,12932.33453937999,180.0368240700045,54481.37426184001 2023-03-26,22:01:26.000,85,11123263,-795,0,1679868085,12932.287385209995,179.92403799000022,54481.304390640005 2023-03-26,22:01:27.000,85,11123328,-795,0,1679868086,12932.25370365999,179.90289060000214,54481.10875128001 2023-03-26,22:01:28.000,85,11123293,-795,0,1679868087,12932.246967349995,179.84649756,54481.150674 2023-03-26,22:01:29.000,85,11123323,-795,0,1679868088,12932.307594139995,179.79715365000447,54481.14368688 2023-03-26,22:01:30.000,85,11123259,-795,0,1679868089,12932.33453937999,179.77600625999912,54481.17163536 2023-03-26,22:01:31.000,85,11123335,-795,0,1679868090,12932.27391258999,179.74076061000233,54481.00394448 2023-03-26,22:01:32.000,85,11123266,-795,0,1679868091,12932.33453937999,179.69141669999954,54481.15766112001 2023-03-26,22:01:33.000,85,11123320,-795,0,1679868092,12932.35474830999,179.64912192000338,54481.19958384001 2023-03-26,22:01:34.000,85,11123316,-795,0,1679868093,12932.368220929995,179.5786306200025,54481.12971264001 2023-03-26,22:01:35.000,85,11123287,-795,0,1679868094,12932.2806489,179.57158149000315,54481.02490584 2023-03-26,22:01:36.000,85,11123289,-795,0,1679868095,12932.267176279995,179.4517462799995,54480.93407328 2023-03-26,22:01:37.000,85,11123348,-795,0,1679868096,12932.226758419994,179.40945150000334,54480.92708616 2023-03-26,22:01:38.000,85,11123362,-795,0,1679868097,12932.307594139995,179.388304109998,54480.98997024001 2023-03-26,22:01:39.000,85,11123337,-795,0,1679868098,12932.35474830999,179.34600933000183,54480.98997024001 2023-03-26,22:01:40.000,85,11123368,-795,0,1679868099,12932.35474830999,179.2543706400029,54481.03189296001 2023-03-26,22:01:41.000,85,11123307,-795,0,1679868100,12932.34127569,179.22617411999818,54480.99695736 2023-03-26,22:01:42.000,85,11123250,-795,0,1679868101,12932.33453937999,179.17683021000266,54480.87118920001 2023-03-26,22:01:43.000,85,11123287,-795,0,1679868102,12932.32106676,179.13453542999923,54480.87817632 2023-03-26,22:01:44.000,85,11123352,-795,0,1679868103,12932.368220929995,179.11338804000115,54480.92708616 2023-03-26,22:01:45.000,85,11123293,-795,0,1679868104,12932.307594139995,179.056994999999,54480.78734376 2023-03-26,22:01:46.000,85,11123333,-795,0,1679868105,12932.38169355,179.0428967400003,54480.75939528 2023-03-26,22:01:47.000,85,11123276,-795,0,1679868106,12932.408638789995,179.03584761000093,54480.94106040001 2023-03-26,22:01:48.000,85,11123288,-795,0,1679868107,12932.46252927,178.94420892000198,54480.969008880005 2023-03-26,22:01:49.000,85,11123336,-795,0,1679868108,12932.47600188999,178.9089632699979,54480.99695736 2023-03-26,22:01:50.000,85,11123278,-795,0,1679868109,12932.469265579995,178.90191413999855,54480.920099040006 2023-03-26,22:01:51.000,85,11123331,-795,0,1679868110,12932.469265579995,178.8948650099992,54480.92708616 2023-03-26,22:01:52.000,85,11123256,-795,0,1679868111,12932.43558402999,178.88781587999983,54480.87817632 2023-03-26,22:01:53.000,85,11123315,-795,0,1679868112,12932.46252927,178.88781587999983,54480.899137680004 2023-03-26,22:01:54.000,85,11123290,-795,0,1679868113,12932.51641974999,178.9089632699979,54481.00394448 2023-03-26,22:01:55.000,85,11123298,-795,0,1679868114,12932.55683760999,178.8948650099992,54481.09477704 2023-03-26,22:01:56.000,85,11123351,-635,0,1679868115,12932.590519159996,178.90191413999855,54481.01093160001 2023-03-26,22:01:57.000,85,11123311,-795,0,1679868116,12932.597255469991,178.93011066000327,54481.017918720005 2023-03-26,22:01:58.000,85,11123286,-795,0,1679868117,12932.644409640001,178.94420892000198,54480.98997024001 2023-03-26,22:01:59.000,85,11123228,-795,0,1679868118,12932.651145949996,178.97240543999942,54481.00394448 2023-03-26,22:02:00.000,85,11123313,-795,0,1679868119,12932.738717979992,178.93011066000327,54480.99695736 2023-03-26,22:02:01.000,85,11123310,-795,0,1679868120,12932.678091189991,178.94420892000198,54480.88516344 2023-03-26,22:02:02.000,85,11123300,-795,0,1679868121,12932.691563809996,179.0428967400003,54481.10875128001 2023-03-26,22:02:03.000,85,11123301,-795,0,1679868122,12932.745454290001,179.056994999999,54481.19259672 2023-03-26,22:02:04.000,85,11123328,-795,0,1679868123,12932.779135839992,179.02879848000157,54481.2205452 2023-03-26,22:02:05.000,85,11123306,-795,0,1679868124,12932.826290010002,179.03584761000093,54481.26945504 2023-03-26,22:02:06.000,85,11123313,-795,0,1679868125,12932.853235249997,179.03584761000093,54481.28342928 2023-03-26,22:02:07.000,85,11123327,-795,0,1679868126,12932.853235249997,179.0217493500022,54481.136699760005 2023-03-26,22:02:08.000,85,11123276,-795,0,1679868127,12932.880180489992,179.00060196000413,54481.15766112001 2023-03-26,22:02:09.000,85,11123357,-795,0,1679868128,12932.900389419992,179.00060196000413,54481.26945504 2023-03-26,22:02:10.000,85,11123324,-795,0,1679868129,12932.880180489992,178.98650369999814,54481.17862248001 2023-03-26,22:02:11.000,85,11123269,-795,0,1679868130,12932.859971559992,179.0428967400003,54481.19259672 2023-03-26,22:02:12.000,85,11123275,-795,0,1679868131,12932.853235249997,179.07109325999772,54481.21355808 2023-03-26,22:02:13.000,85,11123363,-795,0,1679868132,12932.866707870002,179.01470022000285,54481.29740352001 2023-03-26,22:02:14.000,85,11123278,-795,0,1679868133,12932.846498940002,179.0076510900035,54481.185609600005 2023-03-26,22:02:15.000,85,11123319,-795,0,1679868134,12932.819553699992,179.01470022000285,54481.32535200001 2023-03-26,22:02:16.000,85,11123356,-795,0,1679868135,12932.826290010002,179.0217493500022,54481.17862248001 2023-03-26,22:02:17.000,85,11123301,-795,0,1679868136,12932.799344769992,178.98650369999814,54481.17862248001 2023-03-26,22:02:18.000,85,11123287,-795,0,1679868137,12932.826290010002,179.00060196000413,54481.24849368001 2023-03-26,22:02:19.000,85,11123274,-795,0,1679868138,12932.812817389997,178.93715979000262,54481.33233912 2023-03-26,22:02:20.000,85,11123310,-795,0,1679868139,12932.806081080002,178.9230615300039,54481.2904164 2023-03-26,22:02:21.000,85,11123249,-795,0,1679868140,12932.772399529997,178.9089632699979,54481.26945504 2023-03-26,22:02:22.000,85,11123294,-795,0,1679868141,12932.745454290001,178.91601240000455,54481.136699760005 2023-03-26,22:02:23.000,85,11123254,-795,0,1679868142,12932.698300119991,178.8596193600024,54481.16464824 2023-03-26,22:02:24.000,85,11123314,-795,0,1679868143,12932.644409640001,178.88076675000048,54481.16464824 2023-03-26,22:02:25.000,85,11123337,-795,0,1679868144,12932.651145949996,178.82437370999833,54481.16464824 2023-03-26,22:02:26.000,85,11123290,-795,0,1679868145,12932.58378285,178.83847197000432,54481.03189296001 2023-03-26,22:02:27.000,85,11123305,-795,0,1679868146,12932.577046539991,178.76798067000345,54481.09477704 2023-03-26,22:02:28.000,85,11123260,-795,0,1679868147,12932.610728089996,178.72568589000002,54481.150674 2023-03-26,22:02:29.000,85,11123346,-795,0,1679868148,12932.590519159996,178.70453850000195,54481.12272552 2023-03-26,22:02:30.000,85,11123275,-795,0,1679868149,12932.550101299996,178.6763419800045,54481.087789920006 2023-03-26,22:02:31.000,85,11123332,-755,0,1679868150,12932.54336499,178.59880155000428,54481.05285432 2023-03-26,22:02:32.000,85,11123274,-795,0,1679868151,12932.4827382,178.59880155000428,54480.98298312 2023-03-26,22:02:33.000,85,11123296,-755,0,1679868152,12932.49621081999,178.59880155000428,54480.89215056001 2023-03-26,22:02:34.000,85,11123284,-795,0,1679868153,12932.489474509995,178.60585068000364,54480.99695736 2023-03-26,22:02:35.000,85,11123283,-795,0,1679868154,12932.489474509995,178.61994894000236,54481.066828560004 2023-03-26,22:02:36.000,85,11123320,-795,0,1679868155,12932.44232034,178.5847032899983,54481.02490584 2023-03-26,22:02:37.000,85,11123320,-795,0,1679868156,12932.408638789995,178.5847032899983,54480.94106040001 2023-03-26,22:02:38.000,85,11123263,-795,0,1679868157,12932.47600188999,178.57060502999957,54481.03189296001 2023-03-26,22:02:39.000,85,11123251,-795,0,1679868158,12932.368220929995,178.57060502999957,54480.92708616 2023-03-26,22:02:40.000,85,11123316,-795,0,1679868159,12932.36148462,178.59175241999765,54480.99695736 2023-03-26,22:02:41.000,85,11123291,-795,0,1679868160,12932.29412151999,178.59175241999765,54480.93407328 2023-03-26,22:02:42.000,85,11123315,-795,0,1679868161,12932.2806489,178.59175241999765,54480.89215056001 2023-03-26,22:02:43.000,85,11123320,-795,0,1679868162,12932.287385209995,178.5847032899983,54480.98997024001 2023-03-26,22:02:44.000,85,11123295,-795,0,1679868163,12932.32106676,178.59175241999765,54481.09477704 2023-03-26,22:02:45.000,85,11123264,-795,0,1679868164,12932.327803069995,178.5847032899983,54481.150674 2023-03-26,22:02:46.000,85,11123234,-795,0,1679868165,12932.23349472999,178.55650677000085,54481.0458672 2023-03-26,22:02:47.000,85,11123317,-795,0,1679868166,12932.19307686999,178.55650677000085,54481.0458672 2023-03-26,22:02:48.000,85,11123318,-795,0,1679868167,12932.166131629994,178.55650677000085,54480.920099040006 2023-03-26,22:02:49.000,85,11123295,-795,0,1679868168,12932.105504839994,178.59880155000428,54480.87817632 2023-03-26,22:02:50.000,85,11123321,-795,0,1679868169,12932.159395319999,178.59175241999765,54480.95503464 2023-03-26,22:02:51.000,85,11123335,-795,0,1679868170,12932.065086979994,178.60585068000364,54480.93407328 2023-03-26,22:02:52.000,85,11123280,-795,0,1679868171,12932.118977459999,178.59880155000428,54480.86420208001 2023-03-26,22:02:53.000,85,11123321,-795,0,1679868172,12932.13245007999,178.57060502999957,54481.03189296001 2023-03-26,22:02:54.000,85,11123277,-795,0,1679868173,12932.118977459999,178.5635559000002,54480.88516344 2023-03-26,22:02:55.000,85,11123338,-795,0,1679868174,12932.031405429989,178.57060502999957,54480.899137680004 2023-03-26,22:02:56.000,85,11123346,-795,0,1679868175,12932.031405429989,178.54240851000213,54480.84324072001 2023-03-26,22:02:57.000,85,11123283,-795,0,1679868176,12932.038141739999,178.54240851000213,54480.87817632 2023-03-26,22:02:58.000,85,11123302,-795,0,1679868177,12932.024669119994,178.52831025000341,54480.98997024001 2023-03-26,22:02:59.000,85,11123301,-795,0,1679868178,12932.031405429989,178.50716285999806,54481.02490584 2023-03-26,22:03:00.000,85,11123307,-795,0,1679868179,12932.065086979994,178.5142119900047,54481.12971264001 2023-03-26,22:03:01.000,85,11123315,-795,0,1679868180,12932.125713769994,178.5142119900047,54481.09477704 2023-03-26,22:03:02.000,85,11123316,-795,0,1679868181,12932.071823289989,178.45781895000255,54480.79433088001 2023-03-26,22:03:03.000,85,11123256,-795,0,1679868182,12932.15265900999,178.47191721000127,54480.94106040001 2023-03-26,22:03:04.000,85,11123337,-795,0,1679868183,12932.21328579999,178.4507698200032,54480.975996 2023-03-26,22:03:05.000,85,11123272,-795,0,1679868184,12932.246967349995,178.5001137299987,54481.00394448 2023-03-26,22:03:06.000,85,11123319,-795,0,1679868185,12932.24023104,178.5001137299987,54480.88516344 2023-03-26,22:03:07.000,85,11123311,-795,0,1679868186,12932.26043997,178.4507698200032,54480.98997024001 2023-03-26,22:03:08.000,85,11123362,-795,0,1679868187,12932.35474830999,178.49306459999934,54481.10875128001 2023-03-26,22:03:09.000,85,11123301,-795,0,1679868188,12932.33453937999,178.4648680800019,54481.05285432 2023-03-26,22:03:10.000,85,11123288,-795,0,1679868189,12932.368220929995,178.5001137299987,54481.0458672 2023-03-26,22:03:11.000,85,11123299,-795,0,1679868190,12932.39516616999,178.5001137299987,54480.975996 2023-03-26,22:03:12.000,85,11123327,-795,0,1679868191,12932.35474830999,178.5001137299987,54480.82926648 2023-03-26,22:03:13.000,85,11123246,-795,0,1679868192,12932.38169355,178.5001137299987,54481.00394448 2023-03-26,22:03:14.000,85,11123321,-795,0,1679868193,12932.47600188999,178.52831025000341,54481.017918720005 2023-03-26,22:03:15.000,85,11123350,-795,0,1679868194,12932.550101299996,178.52831025000341,54481.10176416 2023-03-26,22:03:16.000,85,11123289,-795,0,1679868195,12932.577046539991,178.5635559000002,54481.07381568 2023-03-26,22:03:17.000,85,11123277,-795,0,1679868196,12932.62420071,178.5142119900047,54481.01093160001 2023-03-26,22:03:18.000,85,11123253,-795,0,1679868197,12932.644409640001,178.50716285999806,54481.17163536 2023-03-26,22:03:19.000,85,11123352,-795,0,1679868198,12932.630937019996,178.53535938000277,54481.02490584 2023-03-26,22:03:20.000,85,11123301,-795,0,1679868199,12932.637673329991,178.54240851000213,54481.1157384 2023-03-26,22:03:21.000,85,11123295,-795,0,1679868200,12932.62420071,178.55650677000085,54481.0458672 2023-03-26,22:03:22.000,85,11123282,-795,0,1679868201,12932.630937019996,178.60585068000364,54481.017918720005 2023-03-26,22:03:23.000,85,11123333,-795,0,1679868202,12932.657882259991,178.612899810003,54481.1157384 2023-03-26,22:03:24.000,85,11123328,-795,0,1679868203,12932.711772739996,178.59175241999765,54481.12272552 2023-03-26,22:03:25.000,85,11123258,-795,0,1679868204,12932.718509049992,178.63404720000108,54481.10875128001 2023-03-26,22:03:26.000,85,11123276,-795,0,1679868205,12932.731981669996,178.6763419800045,54481.22753232001 2023-03-26,22:03:27.000,85,11123330,-795,0,1679868206,12932.657882259991,178.61994894000236,54481.07381568 2023-03-26,22:03:28.000,85,11123229,-795,0,1679868207,12932.644409640001,178.63404720000108,54481.03888008001 2023-03-26,22:03:29.000,85,11123288,-795,0,1679868208,12932.630937019996,178.61994894000236,54481.17862248001 2023-03-26,22:03:30.000,85,11123326,-795,0,1679868209,12932.570310229996,178.64109633000044,54481.20657096001 2023-03-26,22:03:31.000,85,11123299,-795,0,1679868210,12932.56357392,178.6481454599998,54481.20657096001 2023-03-26,22:03:32.000,85,11123268,-795,0,1679868211,12932.529892369996,178.6481454599998,54481.17862248001 2023-03-26,22:03:33.000,85,11123296,-795,0,1679868212,12932.60399178,178.66224371999851,54481.3602876 2023-03-26,22:03:34.000,85,11123317,-795,0,1679868213,12932.51641974999,178.65519458999916,54481.2904164 2023-03-26,22:03:35.000,85,11123358,-795,0,1679868214,12932.49621081999,178.6481454599998,54481.3602876 2023-03-26,22:03:36.000,85,11123279,-795,0,1679868215,12932.408638789995,178.66224371999851,54481.24150656 2023-03-26,22:03:37.000,85,11123311,-795,0,1679868216,12932.37495723999,178.66929284999787,54481.21355808 2023-03-26,22:03:38.000,85,11123330,-795,0,1679868217,12932.35474830999,178.68339111000387,54481.28342928 2023-03-26,22:03:39.000,85,11123306,-795,0,1679868218,12932.35474830999,178.72568589000002,54481.402210320004 2023-03-26,22:03:40.000,85,11123308,-795,0,1679868219,12932.31433044999,178.72568589000002,54481.38124896 2023-03-26,22:03:41.000,85,11123343,-795,0,1679868220,12932.267176279995,178.76798067000345,54481.33233912 2023-03-26,22:03:42.000,85,11123258,-795,0,1679868221,12932.19307686999,178.75388241000473,54481.26945504 2023-03-26,22:03:43.000,85,11123275,-795,0,1679868222,12932.159395319999,178.8102754499996,54481.26246792 2023-03-26,22:03:44.000,85,11123315,-795,0,1679868223,12932.085295909994,178.82437370999833,54481.304390640005 2023-03-26,22:03:45.000,85,11123341,-795,0,1679868224,12932.065086979994,178.8596193600024,54481.304390640005 2023-03-26,22:03:46.000,85,11123311,-795,0,1679868225,12932.024669119994,178.88076675000048,54481.20657096001 2023-03-26,22:03:47.000,85,11123292,-795,0,1679868226,12931.990987569989,178.86666849000176,54481.28342928 2023-03-26,22:03:48.000,85,11123332,-795,0,1679868227,12931.930360779988,178.91601240000455,54481.26945504 2023-03-26,22:03:49.000,85,11123319,-795,0,1679868228,12931.997723879998,178.93715979000262,54481.32535200001 2023-03-26,22:03:50.000,85,11123283,-795,0,1679868229,12931.889942919988,178.96535631000006,54481.27644216001 2023-03-26,22:03:51.000,85,11123299,-795,0,1679868230,12931.836052439998,179.0076510900035,54481.150674 2023-03-26,22:03:52.000,85,11123286,-795,0,1679868231,12931.802370889993,179.056994999999,54481.10875128001 2023-03-26,22:03:53.000,85,11123306,-795,0,1679868232,12931.788898270002,179.056994999999,54481.2205452 2023-03-26,22:03:54.000,85,11123354,-795,0,1679868233,12931.782161959993,179.12748629999987,54481.17862248001 2023-03-26,22:03:55.000,85,11123308,-795,0,1679868234,12931.714798859997,179.13453542999923,54481.10176416 2023-03-26,22:03:56.000,85,11123296,-795,0,1679868235,12931.701326239992,179.14863368999795,54481.12971264001 2023-03-26,22:03:57.000,85,11123306,-795,0,1679868236,12931.600281589992,179.16273195000394,54481.07381568 2023-03-26,22:03:58.000,85,11123295,-795,0,1679868237,12931.660908379992,179.1697810800033,54481.17163536 2023-03-26,22:03:59.000,85,11123309,-795,0,1679868238,12931.600281589992,179.1415845599986,54481.19259672 2023-03-26,22:04:00.000,85,11123250,-795,0,1679868239,12931.546391110001,179.1697810800033,54481.12971264001 2023-03-26,22:04:01.000,85,11123258,-795,0,1679868240,12931.580072659992,179.13453542999923,54481.150674 2023-03-26,22:04:02.000,85,11123320,-795,0,1679868241,12931.499236939992,179.14863368999795,54481.05285432 2023-03-26,22:04:03.000,85,11123269,-795,0,1679868242,12931.391455979996,179.17683021000266,54481.066828560004 2023-03-26,22:04:04.000,85,11123260,-795,0,1679868243,12931.559863729992,179.16273195000394,54481.136699760005 2023-03-26,22:04:05.000,85,11123300,-795,0,1679868244,12931.586808970002,179.19092847000138,54481.26945504 2023-03-26,22:04:06.000,85,11123274,-795,0,1679868245,12931.512709559996,179.19092847000138,54481.10875128001 2023-03-26,22:04:07.000,85,11123283,-795,0,1679868246,12931.559863729992,179.1697810800033,54481.066828560004 2023-03-26,22:04:08.000,85,11123236,-795,0,1679868247,12931.526182180001,179.19797760000074,54481.12272552 2023-03-26,22:04:09.000,85,11123293,-795,0,1679868248,12931.600281589992,179.15568282000459,54481.150674 2023-03-26,22:04:10.000,85,11123312,-795,0,1679868249,12931.620490519992,179.22617411999818,54481.136699760005 2023-03-26,22:04:11.000,85,11123264,-795,0,1679868250,12931.573336349997,179.2332232500048,54481.10875128001 2023-03-26,22:04:12.000,85,11123256,-795,0,1679868251,12931.613754209997,179.22617411999818,54481.12272552 2023-03-26,22:04:13.000,85,11123323,-795,0,1679868252,12931.674380999997,179.24732151000353,54481.27644216001 2023-03-26,22:04:14.000,85,11123310,-795,0,1679868253,12931.633963139997,179.27551803000097,54481.1157384 2023-03-26,22:04:15.000,85,11123289,-795,0,1679868254,12931.681117309992,179.24732151000353,54481.19259672 2023-03-26,22:04:16.000,85,11123304,-795,0,1679868255,12931.600281589992,179.31076367999776,54481.087789920006 2023-03-26,22:04:17.000,85,11123312,-795,0,1679868256,12931.667644690002,179.28256716000033,54481.066828560004 2023-03-26,22:04:18.000,85,11123362,-795,0,1679868257,12931.627226830002,179.32486194000376,54481.03189296001 2023-03-26,22:04:19.000,85,11123300,-795,0,1679868258,12931.822579819993,179.34600933000183,54481.32535200001 2023-03-26,22:04:20.000,85,11123278,-795,0,1679868259,12931.829316130003,179.39535324000462,54481.3602876 2023-03-26,22:04:21.000,85,11123306,-795,0,1679868260,12931.889942919988,179.38125497999863,54481.353300480005 2023-03-26,22:04:22.000,85,11123227,-795,0,1679868261,12931.849525060003,179.47289367000485,54481.24150656 2023-03-26,22:04:23.000,85,11123302,-795,0,1679868262,12931.903415539993,179.46584453999822,54481.27644216001 2023-03-26,22:04:24.000,85,11123295,-795,0,1679868263,12931.943833399993,179.49404106000293,54481.33932624 2023-03-26,22:04:25.000,85,11123331,-795,0,1679868264,12931.997723879998,179.515188450001,54481.37426184001 2023-03-26,22:04:26.000,85,11123348,-795,0,1679868265,12931.997723879998,179.57158149000315,54481.34631336001 2023-03-26,22:04:27.000,85,11123333,-795,0,1679868266,12932.024669119994,179.58567975000187,54481.33932624 2023-03-26,22:04:28.000,85,11123263,-795,0,1679868267,12932.105504839994,179.64207279000402,54481.36727472001 2023-03-26,22:04:29.000,85,11123308,-795,0,1679868268,12932.17960425,179.67731844000082,54481.50003 2023-03-26,22:04:30.000,85,11123319,-795,0,1679868269,12932.139186389999,179.74780974000168,54481.4301588 2023-03-26,22:04:31.000,85,11123265,-795,0,1679868270,12932.17960425,179.7619080000004,54481.40919744 2023-03-26,22:04:32.000,85,11123304,-795,0,1679868271,12932.118977459999,179.8112519100032,54481.38124896 2023-03-26,22:04:33.000,85,11123285,-795,0,1679868272,12932.145922699994,179.88879234000342,54481.38124896 2023-03-26,22:04:34.000,85,11123318,-795,0,1679868273,12932.11224114999,179.92403799000022,54481.36727472001 2023-03-26,22:04:35.000,85,11123262,-795,0,1679868274,12932.267176279995,179.89584147000278,54481.590862560006 2023-03-26,22:04:36.000,85,11123296,-795,0,1679868275,12932.25370365999,179.9592836400043,54481.66073376001 2023-03-26,22:04:37.000,85,11123294,-795,0,1679868276,12932.246967349995,180.0086275499998,54481.61182392001 2023-03-26,22:04:38.000,85,11123329,-795,0,1679868277,12932.23349472999,180.0086275499998,54481.590862560006 2023-03-26,22:04:39.000,85,11123365,-795,0,1679868278,12932.17286793999,180.04387320000387,54481.49304288001 2023-03-26,22:04:40.000,85,11123288,-795,0,1679868279,12932.17286793999,180.0579714600026,54481.64675952 2023-03-26,22:04:41.000,85,11123338,-795,0,1679868280,12932.186340559994,180.07911885000067,54481.639772400005 2023-03-26,22:04:42.000,85,11123315,-795,0,1679868281,12932.118977459999,180.11436450000474,54481.59784968 2023-03-26,22:04:43.000,85,11123300,-795,0,1679868282,12932.118977459999,180.14256102000218,54481.6048368 2023-03-26,22:04:44.000,85,11123343,-795,0,1679868283,12932.139186389999,180.18485579999833,54481.80047616001 2023-03-26,22:04:45.000,85,11123304,-795,0,1679868284,12932.092032219989,180.1919049299977,54481.78650192 2023-03-26,22:04:46.000,85,11123259,-795,0,1679868285,12932.024669119994,180.23419971000112,54481.78650192 2023-03-26,22:04:47.000,85,11123335,-795,0,1679868286,12931.937097089998,180.22715058000176,54481.62579816 2023-03-26,22:04:48.000,85,11123298,-795,0,1679868287,12931.842788749993,180.3187892700007,54481.70964360001 2023-03-26,22:04:49.000,85,11123304,-795,0,1679868288,12931.822579819993,180.26944535999792,54481.7445792 2023-03-26,22:04:50.000,85,11123310,-795,0,1679868289,12931.721535169992,180.31174014000135,54481.77252768 2023-03-26,22:04:51.000,85,11123295,-795,0,1679868290,12931.633963139997,180.33288752999943,54481.77252768 2023-03-26,22:04:52.000,85,11123342,-795,0,1679868291,12931.593545279997,180.34698578999814,54481.83541176 2023-03-26,22:04:53.000,85,11123303,-795,0,1679868292,12931.607017900002,180.37518231000286,54481.89130872 2023-03-26,22:04:54.000,85,11123263,-795,0,1679868293,12931.526182180001,180.3681331800035,54481.89829584001 2023-03-26,22:04:55.000,85,11123300,-795,0,1679868294,12931.452082769996,180.38223144000222,54481.80047616001 2023-03-26,22:04:56.000,85,11123318,-795,0,1679868295,12931.391455979996,180.38223144000222,54481.68169512001 2023-03-26,22:04:57.000,85,11123339,-795,0,1679868296,12931.310620259996,180.4033788300003,54481.688682240005 2023-03-26,22:04:58.000,85,11123249,-795,0,1679868297,12931.330829189996,180.417477089999,54481.77951480001 2023-03-26,22:04:59.000,85,11123347,-795,0,1679868298,12931.32409288,180.42452621999837,54481.87733448001 2023-03-26,22:05:00.000,85,11123316,-795,0,1679868299,12931.31735656999,180.41042795999965,54481.84239888 2023-03-26,22:05:01.000,85,11123307,-795,0,1679868300,12931.29714763999,180.417477089999,54481.8144504 2023-03-26,22:05:02.000,85,11123312,-795,0,1679868301,12931.21631191999,180.4033788300003,54481.688682240005 2023-03-26,22:05:03.000,85,11123309,-795,0,1679868302,12931.209575609995,180.43157534999773,54481.70964360001 2023-03-26,22:05:04.000,85,11123305,-675,0,1679868303,12931.14221251,180.43862448000436,54481.52797848 2023-03-26,22:05:05.000,85,11123285,-795,0,1679868304,12931.13547619999,180.4668210000018,54481.69566936 2023-03-26,22:05:06.000,85,11123302,-795,0,1679868305,12931.05464047999,180.5302631700033,54481.66073376001 2023-03-26,22:05:07.000,85,11123342,-795,0,1679868306,12931.09505833999,180.55845969000075,54481.64675952 2023-03-26,22:05:08.000,85,11123295,-795,0,1679868307,12931.13547619999,180.57960707999882,54481.807463280005 2023-03-26,22:05:09.000,85,11123249,-795,0,1679868308,12931.128739889995,180.62190186000225,54481.737592080004 2023-03-26,22:05:10.000,85,11123300,-795,0,1679868309,12931.088322029995,180.6148527300029,54481.758553440006 2023-03-26,22:05:11.000,85,11123352,-795,0,1679868310,12931.10179465,180.6641966399984,54481.758553440006 2023-03-26,22:05:12.000,85,11123320,-795,0,1679868311,12931.08158572,180.67124576999777,54481.61881104 2023-03-26,22:05:13.000,85,11123262,-755,0,1679868312,12931.03443154999,180.69944229000248,54481.54195272001 2023-03-26,22:05:14.000,85,11123270,-795,0,1679868313,12931.047904169995,180.72058968000056,54481.61182392001 2023-03-26,22:05:15.000,85,11123284,-795,0,1679868314,12931.108530959995,180.748786199998,54481.569901200004 2023-03-26,22:05:16.000,85,11123309,-795,0,1679868315,12931.068113099995,180.748786199998,54481.61881104 2023-03-26,22:05:17.000,85,11123324,-795,0,1679868316,12931.047904169995,180.81927749999886,54481.55592696 2023-03-26,22:05:18.000,85,11123301,-795,0,1679868317,12931.08158572,180.81927749999886,54481.59784968 2023-03-26,22:05:19.000,85,11123301,-795,0,1679868318,12931.07484940999,180.88271967000037,54481.590862560006 2023-03-26,22:05:20.000,85,11123297,-795,0,1679868319,12931.068113099995,180.88976879999973,54481.6048368 2023-03-26,22:05:21.000,85,11123308,-795,0,1679868320,12931.047904169995,180.90386705999845,54481.61881104 2023-03-26,22:05:22.000,85,11123276,-795,0,1679868321,12931.007486309994,180.93206358000316,54481.590862560006 2023-03-26,22:05:23.000,85,11123291,-795,0,1679868322,12931.01422261999,180.98845661999803,54481.49304288001 2023-03-26,22:05:24.000,85,11123329,-795,0,1679868323,12931.04116786,181.00255488000403,54481.688682240005 2023-03-26,22:05:25.000,85,11123309,-795,0,1679868324,12931.047904169995,181.04484966000018,54481.70265648001 2023-03-26,22:05:26.000,85,11123298,-795,0,1679868325,12930.987277379994,181.0589479199989,54481.56291408001 2023-03-26,22:05:27.000,85,11123292,-795,0,1679868326,12930.919914279999,181.1082918300017,54481.44413304001 2023-03-26,22:05:28.000,85,11123312,-795,0,1679868327,12930.926650589994,181.13648834999913,54481.423171680006 2023-03-26,22:05:29.000,85,11123302,-795,0,1679868328,12930.940123209999,181.15763574000448,54481.50003 2023-03-26,22:05:30.000,85,11123310,-795,0,1679868329,12930.93338689999,181.20697965,54481.52797848 2023-03-26,22:05:31.000,85,11123311,-795,0,1679868330,12930.886232729994,181.24222530000407,54481.423171680006 2023-03-26,22:05:32.000,85,11123295,-795,0,1679868331,12930.89296903999,181.29861833999894,54481.39522320001 2023-03-26,22:05:33.000,85,11123291,-795,0,1679868332,12930.906441659994,181.41140442000324,54481.402210320004 2023-03-26,22:05:34.000,85,11123262,-795,0,1679868333,12931.007486309994,181.37615876999917,54481.34631336001 2023-03-26,22:05:35.000,85,11123279,-795,0,1679868334,12931.088322029995,181.3056674699983,54481.31836488 2023-03-26,22:05:36.000,85,11123291,-795,0,1679868335,12930.99401368999,181.2210779099987,54481.32535200001 2023-03-26,22:05:37.000,85,11123305,-795,0,1679868336,12930.812133319989,181.2704218200015,54481.24849368001 2023-03-26,22:05:38.000,85,11123293,-795,0,1679868337,12930.798660699998,181.32681486000365,54481.44413304001 2023-03-26,22:05:39.000,85,11123281,-795,0,1679868338,12930.778451769998,181.39025702999788,54481.56291408001 2023-03-26,22:05:40.000,85,11123322,-795,0,1679868339,12930.724561289993,181.4184535500026,54481.52797848 2023-03-26,22:05:41.000,85,11123301,-795,0,1679868340,12930.684143429993,181.4536991999994,54481.49304288001 2023-03-26,22:05:42.000,85,11123303,-795,0,1679868341,12930.650461879988,181.46074832999875,54481.40919744 2023-03-26,22:05:43.000,85,11123272,-795,0,1679868342,12930.643725569993,181.53828875999898,54481.3602876 2023-03-26,22:05:44.000,85,11123347,-795,0,1679868343,12930.610044020003,181.5805835400024,54481.40919744 2023-03-26,22:05:45.000,85,11123270,-795,0,1679868344,12930.589835090002,181.6158291899992,54481.423171680006 2023-03-26,22:05:46.000,85,11123266,-795,0,1679868345,12930.529208300002,181.58763267000177,54481.38823608 2023-03-26,22:05:47.000,85,11123313,-795,0,1679868346,12930.556153539997,181.62287831999856,54481.39522320001 2023-03-26,22:05:48.000,85,11123301,-795,0,1679868347,12930.610044020003,181.65107484000328,54481.47906864 2023-03-26,22:05:49.000,85,11123357,-795,0,1679868348,12930.535944609997,181.665173100002,54481.50003 2023-03-26,22:05:50.000,85,11123267,-795,0,1679868349,12930.515735679997,181.72156614000414,54481.41618456001 2023-03-26,22:05:51.000,85,11123291,-795,0,1679868350,12930.488790440002,181.7286152700035,54481.41618456001 2023-03-26,22:05:52.000,85,11123325,-795,0,1679868351,12930.455108889997,181.74271353000222,54481.2904164 2023-03-26,22:05:53.000,85,11123363,-795,0,1679868352,12930.434899959997,181.7638609200003,54481.304390640005 2023-03-26,22:05:54.000,85,11123243,-795,0,1679868353,12930.455108889997,181.84845047999988,54481.402210320004 2023-03-26,22:05:55.000,85,11123300,-795,0,1679868354,12930.461845199992,181.8907452600033,54481.37426184001 2023-03-26,22:05:56.000,85,11123306,-795,0,1679868355,12930.428163650002,181.9259909100001,54481.24150656 2023-03-26,22:05:57.000,85,11123304,-795,0,1679868356,12930.448372580002,181.95418743000482,54481.17163536 2023-03-26,22:05:58.000,85,11123253,-795,0,1679868357,12930.515735679997,181.95418743000482,54481.24849368001 2023-03-26,22:05:59.000,85,11123287,-795,0,1679868358,12930.475317819997,182.00353134000034,54481.20657096001 2023-03-26,22:06:00.000,85,11123291,-795,0,1679868359,12930.482054129992,182.0246787299984,54481.234519440004 2023-03-26,22:06:01.000,85,11123304,-795,0,1679868360,12930.488790440002,182.0740226400012,54481.20657096001 2023-03-26,22:06:02.000,85,11123272,-795,0,1679868361,12930.508999370002,182.11631742000463,54481.17862248001 2023-03-26,22:06:03.000,85,11123310,-795,0,1679868362,12930.495526749997,182.123366550004,54481.24150656 2023-03-26,22:06:04.000,85,11123289,-795,0,1679868363,12930.596571399998,182.1727104599995,54481.28342928 2023-03-26,22:06:05.000,85,11123330,-795,0,1679868364,12930.515735679997,182.109268289998,54481.02490584 2023-03-26,22:06:06.000,85,11123249,-795,0,1679868365,12930.535944609997,182.2220543700023,54481.150674 2023-03-26,22:06:07.000,85,11123313,-795,0,1679868366,12930.583098779993,182.22910350000166,54481.234519440004 2023-03-26,22:06:08.000,85,11123312,-795,0,1679868367,12930.542680919993,182.26434914999845,54481.1157384 2023-03-26,22:06:09.000,85,11123320,-795,0,1679868368,12930.556153539997,182.31369306000124,54481.10176416 2023-03-26,22:06:10.000,85,11123308,-795,0,1679868369,12930.603307709993,182.30664393000188,54481.28342928 2023-03-26,22:06:11.000,85,11123329,-795,0,1679868370,12930.616780329998,182.31369306000124,54481.16464824 2023-03-26,22:06:12.000,85,11123290,-795,0,1679868371,12930.623516639993,182.31369306000124,54481.185609600005 2023-03-26,22:06:13.000,85,11123343,-795,0,1679868372,12930.684143429993,182.30664393000188,54481.26945504 2023-03-26,22:06:14.000,85,11123286,-795,0,1679868373,12930.643725569993,182.34188957999868,54481.26246792 2023-03-26,22:06:15.000,85,11123278,-795,0,1679868374,12930.684143429993,182.3700861000034,54481.20657096001 2023-03-26,22:06:16.000,85,11123310,-795,0,1679868375,12930.643725569993,182.34893870999804,54481.10176416 2023-03-26,22:06:17.000,85,11123344,-795,0,1679868376,12930.630252950003,182.35598784000467,54480.99695736 2023-03-26,22:06:18.000,85,11123310,-795,0,1679868377,12930.690879739988,182.3700861000034,54481.19259672 2023-03-26,22:06:19.000,85,11123304,-795,0,1679868378,12930.711088669988,182.35598784000467,54481.255480800006 2023-03-26,22:06:20.000,85,11123268,-795,0,1679868379,12930.764979149993,182.36303697000403,54481.31836488 2023-03-26,22:06:21.000,85,11123304,-795,0,1679868380,12930.758242839998,182.3700861000034,54481.26945504 2023-03-26,22:06:22.000,85,11123356,-795,0,1679868381,12930.711088669988,182.36303697000403,54481.10875128001 2023-03-26,22:06:23.000,85,11123302,-795,0,1679868382,12930.697616049998,182.29959480000252,54481.08080280001 2023-03-26,22:06:24.000,85,11123334,-795,0,1679868383,12930.751506529989,182.31369306000124,54481.12971264001 2023-03-26,22:06:25.000,85,11123263,-795,0,1679868384,12930.805397009994,182.29959480000252,54481.17163536 2023-03-26,22:06:26.000,85,11123324,-795,0,1679868385,12930.845814869994,182.27844741000445,54481.03189296001 2023-03-26,22:06:27.000,85,11123281,-795,0,1679868386,12930.825605939994,182.29959480000252,54481.017918720005 2023-03-26,22:06:28.000,85,11123309,-795,0,1679868387,12930.926650589994,182.27844741000445,54481.17862248001 2023-03-26,22:06:29.000,85,11123305,-795,0,1679868388,12930.946859519994,182.30664393000188,54481.24150656 2023-03-26,22:06:30.000,85,11123234,-795,0,1679868389,12930.960332139999,182.25025088999973,54481.150674 2023-03-26,22:06:31.000,85,11123315,-795,0,1679868390,12930.89296903999,182.26434914999845,54481.087789920006 2023-03-26,22:06:32.000,85,11123318,-795,0,1679868391,12930.946859519994,182.29959480000252,54480.99695736 2023-03-26,22:06:33.000,85,11123305,-795,0,1679868392,12930.879496419999,182.2573000199991,54480.94804752 2023-03-26,22:06:34.000,85,11123299,-795,0,1679868393,12930.95359582999,182.29254567000316,54481.02490584 2023-03-26,22:06:35.000,85,11123308,-795,0,1679868394,12930.919914279999,182.26434914999845,54480.94106040001 2023-03-26,22:06:36.000,85,11123274,-795,0,1679868395,12930.99401368999,182.24320176000037,54481.0458672 2023-03-26,22:06:37.000,85,11123359,-795,0,1679868396,12930.97380475999,182.24320176000037,54481.03189296001 2023-03-26,22:06:38.000,85,11123298,-795,0,1679868397,12930.99401368999,182.21500524000294,54480.98298312 2023-03-26,22:06:39.000,85,11123349,-795,0,1679868398,12931.03443154999,182.21500524000294,54481.03888008001 2023-03-26,22:06:40.000,85,11123277,-795,0,1679868399,12930.95359582999,182.18680871999823,54481.00394448 2023-03-26,22:06:41.000,85,11123318,-795,0,1679868400,12931.00075,182.1727104599995,54480.98997024001 2023-03-26,22:06:42.000,85,11123291,-795,0,1679868401,12930.940123209999,182.17975958999887,54480.93407328 2023-03-26,22:06:43.000,85,11123322,-795,0,1679868402,12930.960332139999,182.2220543700023,54480.969008880005 2023-03-26,22:06:44.000,85,11123314,-795,0,1679868403,12931.01422261999,182.20795611000358,54481.066828560004 2023-03-26,22:06:45.000,85,11123273,-795,0,1679868404,12930.99401368999,182.23615263000102,54480.98298312 2023-03-26,22:06:46.000,85,11123288,-795,0,1679868405,12931.02095893,182.22910350000166,54480.98298312 2023-03-26,22:06:47.000,85,11123310,-795,0,1679868406,12930.926650589994,182.22910350000166,54480.87118920001 2023-03-26,22:06:48.000,85,11123300,-795,0,1679868407,12930.872760109989,182.20090698000422,54480.86420208001 2023-03-26,22:06:49.000,85,11123280,-795,0,1679868408,12930.859287489999,182.2220543700023,54480.75939528 2023-03-26,22:06:50.000,85,11123288,-795,0,1679868409,12930.872760109989,182.20090698000422,54480.89215056001 2023-03-26,22:06:51.000,85,11123320,-795,0,1679868410,12930.839078559999,182.2220543700023,54480.84324072001 2023-03-26,22:06:52.000,85,11123285,-795,0,1679868411,12930.859287489999,182.20090698000422,54480.850227840005 2023-03-26,22:06:53.000,85,11123271,-795,0,1679868412,12930.859287489999,182.15156307000143,54480.96202176001 2023-03-26,22:06:54.000,85,11123254,-795,0,1679868413,12930.859287489999,182.1727104599995,54480.92708616 2023-03-26,22:06:55.000,85,11123260,-795,0,1679868414,12930.771715459989,182.1586122000008,54480.86420208001 2023-03-26,22:06:56.000,85,11123313,-795,0,1679868415,12930.764979149993,182.10221915999864,54480.71048544 2023-03-26,22:06:57.000,85,11123262,-795,0,1679868416,12930.677407119998,182.10221915999864,54480.70349832001 2023-03-26,22:06:58.000,85,11123289,-795,0,1679868417,12930.738033909998,182.10221915999864,54480.82227936001 2023-03-26,22:06:59.000,85,11123280,-795,0,1679868418,12930.724561289993,182.08812089999992,54480.91311192001 2023-03-26,22:07:00.000,85,11123313,-795,0,1679868419,12930.670670809988,182.05992438000249,54480.89215056001 2023-03-26,22:07:01.000,85,11123290,-795,0,1679868420,12930.744770219993,182.06697351000184,54480.81529224 2023-03-26,22:07:02.000,85,11123299,-795,0,1679868421,12930.663934499993,182.0246787299984,54480.69651120001 2023-03-26,22:07:03.000,85,11123262,-795,0,1679868422,12930.697616049998,181.98943308000162,54480.73843392 2023-03-26,22:07:04.000,85,11123318,-795,0,1679868423,12930.670670809988,181.96123656000418,54480.68952408 2023-03-26,22:07:05.000,85,11123318,-795,0,1679868424,12930.663934499993,181.96828569000354,54480.731446800004 2023-03-26,22:07:06.000,85,11123264,-795,0,1679868425,12930.562889849993,181.98238395000226,54480.80830512 2023-03-26,22:07:07.000,85,11123261,-795,0,1679868426,12930.630252950003,181.95418743000482,54480.5917044 2023-03-26,22:07:08.000,85,11123319,-795,0,1679868427,12930.650461879988,181.95418743000482,54480.69651120001 2023-03-26,22:07:09.000,85,11123302,-795,0,1679868428,12930.724561289993,181.95418743000482,54480.71747256 2023-03-26,22:07:10.000,85,11123238,-795,0,1679868429,12930.684143429993,181.96123656000418,54480.65458848001 2023-03-26,22:07:11.000,85,11123246,-795,0,1679868430,12930.684143429993,181.98238395000226,54480.59869152 2023-03-26,22:07:12.000,85,11123328,-795,0,1679868431,12930.603307709993,181.95418743000482,54480.57773016001 2023-03-26,22:07:13.000,85,11123304,-795,0,1679868432,12930.576362469998,181.96123656000418,54480.49388472 2023-03-26,22:07:14.000,85,11123327,-795,0,1679868433,12930.596571399998,181.9753348200029,54480.54279456 2023-03-26,22:07:15.000,85,11123235,-795,0,1679868434,12930.663934499993,181.95418743000482,54480.57074304 2023-03-26,22:07:16.000,85,11123315,-795,0,1679868435,12930.663934499993,181.99648221000098,54480.5917044 2023-03-26,22:07:17.000,85,11123286,-795,0,1679868436,12930.677407119998,181.96828569000354,54480.47991048 2023-03-26,22:07:18.000,85,11123300,-795,0,1679868437,12930.690879739988,181.98943308000162,54480.53580744001 2023-03-26,22:07:19.000,85,11123299,-795,0,1679868438,12930.711088669988,181.98238395000226,54480.49388472 2023-03-26,22:07:20.000,85,11123260,-795,0,1679868439,12930.630252950003,181.98238395000226,54480.48689760001 2023-03-26,22:07:21.000,85,11123296,-795,0,1679868440,12930.636989259998,181.96123656000418,54480.50785896001 2023-03-26,22:07:22.000,85,11123317,-795,0,1679868441,12930.589835090002,181.98238395000226,54480.37510368 2023-03-26,22:07:23.000,85,11123280,-795,0,1679868442,12930.583098779993,181.98943308000162,54480.36112944001 2023-03-26,22:07:24.000,85,11123308,-795,0,1679868443,12930.589835090002,182.0105804699997,54480.47292336 2023-03-26,22:07:25.000,85,11123359,-795,0,1679868444,12930.583098779993,182.05287525000313,54480.47292336 2023-03-26,22:07:26.000,85,11123321,-795,0,1679868445,12930.583098779993,182.00353134000034,54480.43798776001 2023-03-26,22:07:27.000,85,11123332,-795,0,1679868446,12930.495526749997,182.03172785999777,54480.179464320005 2023-03-26,22:07:28.000,85,11123264,-795,0,1679868447,12930.475317819997,182.04582612000377,54480.2074128 2023-03-26,22:07:29.000,85,11123333,-795,0,1679868448,12930.482054129992,182.09517002999928,54480.347155200005 2023-03-26,22:07:30.000,85,11123292,-795,0,1679868449,12930.441636269992,182.03172785999777,54480.31920672001 2023-03-26,22:07:31.000,85,11123337,-795,0,1679868450,12930.421427339992,182.04582612000377,54480.19343856001 2023-03-26,22:07:32.000,85,11123328,-795,0,1679868451,12930.374273169997,182.0105804699997,54480.15850296 2023-03-26,22:07:33.000,85,11123361,-795,0,1679868452,12930.381009479992,181.98238395000226,54480.249335520006 2023-03-26,22:07:34.000,85,11123213,-795,0,1679868453,12930.306910070001,181.9753348200029,54480.19343856001 2023-03-26,22:07:35.000,85,11123244,-795,0,1679868454,12930.259755899991,181.95418743000482,54480.09561888 2023-03-26,22:07:36.000,85,11123250,-795,0,1679868455,12930.138502319991,181.96828569000354,54479.97683784 2023-03-26,22:07:37.000,85,11123319,-795,0,1679868456,12930.111557079996,181.91894178000075,54479.87901816 2023-03-26,22:07:38.000,85,11123302,-795,0,1679868457,12930.06440291,181.89779439000267,54479.962863600005 2023-03-26,22:07:39.000,85,11123305,-795,0,1679868458,12930.050930289995,181.89779439000267,54480.03972192 2023-03-26,22:07:40.000,85,11123329,-795,0,1679868459,12929.970094569995,181.89779439000267,54480.00478632001 2023-03-26,22:07:41.000,85,11123292,-795,0,1679868460,12929.949885639995,181.84140135000052,54479.81613408001 2023-03-26,22:07:42.000,85,11123250,-795,0,1679868461,12929.84210468,181.84140135000052,54479.725301520004 2023-03-26,22:07:43.000,85,11123258,-795,0,1679868462,12929.808423129994,181.82025396000245,54479.76023712 2023-03-26,22:07:44.000,85,11123321,-795,0,1679868463,12929.78147789,181.79205743999773,54479.78818560001 2023-03-26,22:07:45.000,85,11123297,-795,0,1679868464,12929.707378479994,181.75681179000094,54479.71132728 2023-03-26,22:07:46.000,85,11123278,-795,0,1679868465,12929.552443349989,181.73566440000286,54479.65543032 2023-03-26,22:07:47.000,85,11123278,-795,0,1679868466,12929.545707039993,181.7004187499988,54479.62049472001 2023-03-26,22:07:48.000,85,11123257,-795,0,1679868467,12929.491816559988,181.7004187499988,54479.66241744 2023-03-26,22:07:49.000,85,11123265,-795,0,1679868468,12929.525498109993,181.65107484000328,54479.63446896 2023-03-26,22:07:50.000,85,11123215,-795,0,1679868469,12929.424453459993,181.6158291899992,54479.557610640004 2023-03-26,22:07:51.000,85,11123319,-795,0,1679868470,12929.377299289998,181.5523870199977,54479.49472656 2023-03-26,22:07:52.000,85,11123269,-795,0,1679868471,12929.269518330002,181.55943615000433,54479.410881120006 2023-03-26,22:07:53.000,85,11123320,-795,0,1679868472,12929.188682610002,181.50304311000218,54479.37594552 2023-03-26,22:07:54.000,85,11123318,-795,0,1679868473,12929.175209989997,181.51009224000154,54479.410881120006 2023-03-26,22:07:55.000,85,11123313,-795,0,1679868474,12929.155001059997,181.4536991999994,54479.459790960005 2023-03-26,22:07:56.000,85,11123298,-795,0,1679868475,12929.033747479996,181.44665007000003,54479.35498416001 2023-03-26,22:07:57.000,85,11123276,-795,0,1679868476,12929.020274859991,181.41140442000324,54479.229216 2023-03-26,22:07:58.000,85,11123295,-795,0,1679868477,12929.000065929991,181.3550113800011,54479.26415160001 2023-03-26,22:07:59.000,85,11123283,-795,0,1679868478,12928.88554866,181.34796225000173,54479.13139632 2023-03-26,22:08:00.000,85,11123269,-795,0,1679868479,12928.83839448999,181.27747095000086,54479.1593448 2023-03-26,22:08:01.000,85,11123330,-795,0,1679868480,12928.831658179995,181.2210779099987,54479.173319040005 2023-03-26,22:08:02.000,85,11123338,-795,0,1679868481,12928.771031389995,181.24222530000407,54479.13838344 2023-03-26,22:08:03.000,85,11123333,-795,0,1679868482,12928.669986739995,181.17878313000256,54478.99864104001 2023-03-26,22:08:04.000,85,11123283,-795,0,1679868483,12928.669986739995,181.13648834999913,54479.01261528 2023-03-26,22:08:05.000,85,11123259,-795,0,1679868484,12928.66325043,181.08009531000425,54478.97767968001 2023-03-26,22:08:06.000,85,11123279,-795,0,1679868485,12928.609359949995,181.03780053000082,54478.99165392 2023-03-26,22:08:07.000,85,11123292,-795,0,1679868486,12928.589151019994,180.95321097000124,54478.76107896001 2023-03-26,22:08:08.000,85,11123275,-795,0,1679868487,12928.508315299994,180.91796532000444,54478.76107896001 2023-03-26,22:08:09.000,85,11123286,-795,0,1679868488,12928.568942089994,180.875670540001,54478.69819488 2023-03-26,22:08:10.000,85,11123275,-795,0,1679868489,12928.59588732999,180.90386705999845,54478.75409184 2023-03-26,22:08:11.000,85,11123241,-795,0,1679868490,12928.60262364,181.01665314000275,54478.66325928001 2023-03-26,22:08:12.000,85,11123301,-795,0,1679868491,12928.407270649994,181.14353747999849,54478.51652976001 2023-03-26,22:08:13.000,85,11123294,-795,0,1679868492,12928.265808139993,181.13648834999913,54478.68422064001 2023-03-26,22:08:14.000,85,11123231,-795,0,1679868493,12928.077191459997,181.0871444400036,54478.6353108 2023-03-26,22:08:15.000,85,11123259,-795,0,1679868494,12927.969410500002,181.05189878999954,54478.6353108 2023-03-26,22:08:16.000,85,11123302,-795,0,1679868495,12927.875102159996,181.0096040100034,54478.6003752 2023-03-26,22:08:17.000,85,11123277,-795,0,1679868496,12927.814475369996,180.97435835999931,54478.60736232 2023-03-26,22:08:18.000,85,11123255,-795,0,1679868497,12927.794266439996,180.98140748999867,54478.68422064001 2023-03-26,22:08:19.000,85,11123279,-795,0,1679868498,12927.780793819991,181.03075140000146,54478.64928504 2023-03-26,22:08:20.000,85,11123304,-795,0,1679868499,12927.753848579996,181.01665314000275,54478.71216912001 2023-03-26,22:08:21.000,85,11123294,-795,0,1679868500,12927.632594999995,181.01665314000275,54478.670246400005 2023-03-26,22:08:22.000,85,11123248,-795,0,1679868501,12927.49786879999,181.03075140000146,54478.48858128 2023-03-26,22:08:23.000,85,11123227,-795,0,1679868502,12927.39682414999,181.06599704999826,54478.42569720001 2023-03-26,22:08:24.000,85,11123242,-795,0,1679868503,12927.349669979994,181.10124270000233,54478.47460704001 2023-03-26,22:08:25.000,85,11123290,-795,0,1679868504,12927.32272474,181.15058660999784,54478.523516880006 2023-03-26,22:08:26.000,85,11123288,-795,0,1679868505,12927.241889019999,181.16468487000384,54478.49556840001 2023-03-26,22:08:27.000,85,11123293,-715,0,1679868506,12927.127371749993,181.24927443000342,54478.42569720001 2023-03-26,22:08:28.000,85,11123257,-795,0,1679868507,12927.033063409988,181.2351761700047,54478.36281312 2023-03-26,22:08:29.000,85,11123316,-795,0,1679868508,12926.992645550003,181.3056674699983,54478.43967144 2023-03-26,22:08:30.000,85,11123284,-795,0,1679868509,12926.898337209997,181.34796225000173,54478.3907616 2023-03-26,22:08:31.000,85,11123285,-795,0,1679868510,12926.824237799992,181.4184535500026,54478.36980024 2023-03-26,22:08:32.000,85,11123306,-795,0,1679868511,12926.696247909997,181.4818957200041,54478.27896768001 2023-03-26,22:08:33.000,85,11123319,-795,0,1679868512,12926.561521709991,181.5523870199977,54478.18114800001 2023-03-26,22:08:34.000,85,11123307,-795,0,1679868513,12926.46047705999,181.53828875999898,54478.26499344 2023-03-26,22:08:35.000,85,11123305,-755,0,1679868514,12926.352696099995,181.43960094000067,54478.188135120006 2023-03-26,22:08:36.000,85,11123332,-795,0,1679868515,12926.36616872,181.29156920999958,54478.12525104 2023-03-26,22:08:37.000,85,11123291,-795,0,1679868516,12926.473949679996,181.36206051000045,54478.0763412 2023-03-26,22:08:38.000,85,11123263,-795,0,1679868517,12926.42679551,181.4818957200041,54478.20210936 2023-03-26,22:08:39.000,85,11123272,-795,0,1679868518,12926.285333,181.62287831999856,54478.17416088 2023-03-26,22:08:40.000,85,11123272,-795,0,1679868519,12926.150606799994,181.62992744999792,54478.16018664001 2023-03-26,22:08:41.000,85,11123275,-795,0,1679868520,12926.042825839999,181.65812397000263,54478.06236696001 2023-03-26,22:08:42.000,85,11123281,-795,0,1679868521,12925.948517499994,181.65107484000328,54478.18114800001 2023-03-26,22:08:43.000,85,11123305,-795,0,1679868522,12925.908099639993,181.665173100002,54478.11127680001 2023-03-26,22:08:44.000,85,11123235,-795,0,1679868523,12925.914835949989,181.6792713600007,54478.2510192 2023-03-26,22:08:45.000,85,11123297,-795,0,1679868524,12925.820527609998,181.6792713600007,54478.13922528001 2023-03-26,22:08:46.000,85,11123346,-795,0,1679868525,12925.753164510003,181.62992744999792,54478.18114800001 2023-03-26,22:08:47.000,85,11123330,-795,0,1679868526,12925.618438309997,181.70746787999815,54478.05537984 2023-03-26,22:08:48.000,85,11123325,-795,0,1679868527,12925.591493070002,181.70746787999815,54478.05537984 2023-03-26,22:08:49.000,85,11123297,-795,0,1679868528,12925.578020449997,181.665173100002,54478.05537984 2023-03-26,22:08:50.000,85,11123301,-795,0,1679868529,12925.530866280002,181.65107484000328,54478.08332832 2023-03-26,22:08:51.000,85,11123309,-795,0,1679868530,12925.396140079996,181.69336961999943,54477.98550864 2023-03-26,22:08:52.000,85,11123288,-795,0,1679868531,12925.389403770001,181.67222223000135,54478.09031544001 2023-03-26,22:08:53.000,85,11123311,-795,0,1679868532,12925.389403770001,181.65107484000328,54478.13922528001 2023-03-26,22:08:54.000,85,11123250,-795,0,1679868533,12925.28835912,181.62287831999856,54478.03441848 2023-03-26,22:08:55.000,85,11123292,-795,0,1679868534,12925.26141387999,181.60173093000049,54478.05537984 2023-03-26,22:08:56.000,85,11123321,-795,0,1679868535,12925.16036922999,181.62992744999792,54477.91563744 2023-03-26,22:08:57.000,85,11123246,-795,0,1679868536,12925.09974243999,181.63697658000456,54477.95756016 2023-03-26,22:08:58.000,85,11123293,-795,0,1679868537,12925.12668768,181.60173093000049,54478.069354080006 2023-03-26,22:08:59.000,85,11123294,-795,0,1679868538,12925.113215059995,181.58763267000177,54478.04140560001 2023-03-26,22:09:00.000,85,11123351,-795,0,1679868539,12925.05932457999,181.6158291899992,54478.08332832 2023-03-26,22:09:01.000,85,11123293,-795,0,1679868540,12924.971752549995,181.64402571000392,54478.020444240006 2023-03-26,22:09:02.000,85,11123298,-795,0,1679868541,12924.931334689994,181.64402571000392,54477.90865032 2023-03-26,22:09:03.000,85,11123253,-795,0,1679868542,12924.85723527999,181.62992744999792,54477.92262456001 2023-03-26,22:09:04.000,85,11123331,-795,0,1679868543,12924.87744420999,181.67222223000135,54477.92961168 2023-03-26,22:09:05.000,85,11123236,-795,0,1679868544,12924.796608489989,181.7004187499988,54477.94358592001 2023-03-26,22:09:06.000,85,11123274,-795,0,1679868545,12924.688827529993,181.665173100002,54477.852753360006 2023-03-26,22:09:07.000,85,11123297,-795,0,1679868546,12924.621464429998,181.70746787999815,54477.80384352001 2023-03-26,22:09:08.000,85,11123339,-795,0,1679868547,12924.533892400003,181.64402571000392,54477.685062480006 2023-03-26,22:09:09.000,85,11123323,-795,0,1679868548,12924.466529299993,181.65107484000328,54477.60820416001 2023-03-26,22:09:10.000,85,11123246,-795,0,1679868549,12924.480001919997,181.665173100002,54477.84576624001 2023-03-26,22:09:11.000,85,11123323,-795,0,1679868550,12924.338539409997,181.7004187499988,54477.82480488001 2023-03-26,22:09:12.000,85,11123220,-795,0,1679868551,12924.291385240002,181.7004187499988,54477.7619208 2023-03-26,22:09:13.000,85,11123281,-795,0,1679868552,12924.217285829996,181.7286152700035,54477.72698520001 2023-03-26,22:09:14.000,85,11123318,-795,0,1679868553,12924.190340590001,181.74976266000158,54477.831792000004 2023-03-26,22:09:15.000,85,11123284,-795,0,1679868554,12924.122977489991,181.75681179000094,54477.831792000004 2023-03-26,22:09:16.000,85,11123279,-795,0,1679868555,12924.02193283999,181.78500830999837,54477.74794656 2023-03-26,22:09:17.000,85,11123293,-795,0,1679868556,12923.994987599996,181.77795917999902,54477.64313976 2023-03-26,22:09:18.000,85,11123267,-795,0,1679868557,12923.96130604999,181.82025396000245,54477.733972320006 2023-03-26,22:09:19.000,85,11123303,-795,0,1679868558,12923.90741557,181.8273030900018,54477.713010960004 2023-03-26,22:09:20.000,85,11123269,-795,0,1679868559,12923.792898299995,181.86959786999796,54477.64313976 2023-03-26,22:09:21.000,85,11123309,-795,0,1679868560,12923.70532627,181.9118926500014,54477.60820416001 2023-03-26,22:09:22.000,85,11123317,-795,0,1679868561,12923.63796316999,181.9259909100001,54477.55929432001 2023-03-26,22:09:23.000,85,11123268,-795,0,1679868562,12923.604281619999,181.9259909100001,54477.517371600006 2023-03-26,22:09:24.000,85,11123332,-795,0,1679868563,12923.61775423999,181.9753348200029,54477.58724280001 2023-03-26,22:09:25.000,85,11123296,-795,0,1679868564,12923.516709589989,181.9753348200029,54477.52435872 2023-03-26,22:09:26.000,85,11123310,-795,0,1679868565,12923.543654829999,182.01762959999905,54477.58025568 2023-03-26,22:09:27.000,85,11123299,-795,0,1679868566,12923.523445899998,182.0246787299984,54477.57326856 2023-03-26,22:09:28.000,85,11123297,-795,0,1679868567,12923.469555419993,182.01762959999905,54477.53134584 2023-03-26,22:09:29.000,85,11123265,-795,0,1679868568,12923.449346489993,182.05992438000249,54477.53134584 2023-03-26,22:09:30.000,85,11123266,-795,0,1679868569,12923.449346489993,182.05992438000249,54477.55929432001 2023-03-26,22:09:31.000,85,11123264,-795,0,1679868570,12923.395456009988,182.04582612000377,54477.51038448001 2023-03-26,22:09:32.000,85,11123251,-795,0,1679868571,12923.395456009988,182.14451394000207,54477.48942312001 2023-03-26,22:09:33.000,85,11123298,-795,0,1679868572,12923.462819109998,182.109268289998,54477.58724280001 2023-03-26,22:09:34.000,85,11123299,-795,0,1679868573,12923.381983389998,182.1727104599995,54477.545320080004 2023-03-26,22:09:35.000,85,11123327,-795,0,1679868574,12923.381983389998,182.14451394000207,54477.59422992 2023-03-26,22:09:36.000,85,11123275,-795,0,1679868575,12923.307883979993,182.18680871999823,54477.43352616 2023-03-26,22:09:37.000,85,11123303,-795,0,1679868576,12923.355038150003,182.1727104599995,54477.447500400005 2023-03-26,22:09:38.000,85,11123307,-795,0,1679868577,12923.355038150003,182.19385785000486,54477.5523072 2023-03-26,22:09:39.000,85,11123238,-795,0,1679868578,12923.388719699993,182.18680871999823,54477.65711400001 2023-03-26,22:09:40.000,85,11123323,-795,0,1679868579,12923.402192319998,182.19385785000486,54477.65012688 2023-03-26,22:09:41.000,85,11123307,-795,0,1679868580,12923.388719699993,182.19385785000486,54477.65012688 2023-03-26,22:09:42.000,85,11123249,-795,0,1679868581,12923.355038150003,182.20090698000422,54477.55929432001 2023-03-26,22:09:43.000,85,11123259,-795,0,1679868582,12923.361774459998,182.19385785000486,54477.57326856 2023-03-26,22:09:44.000,85,11123269,-795,0,1679868583,12923.381983389998,182.23615263000102,54477.62916552 2023-03-26,22:09:45.000,85,11123310,-795,0,1679868584,12923.415664939988,182.23615263000102,54477.63615264001 2023-03-26,22:09:46.000,85,11123262,-795,0,1679868585,12923.361774459998,182.2573000199991,54477.566281440006 2023-03-26,22:09:47.000,85,11123295,-795,0,1679868586,12923.422401249998,182.24320176000037,54477.6221784 2023-03-26,22:09:48.000,85,11123282,-795,0,1679868587,12923.435873869988,182.21500524000294,54477.65711400001 2023-03-26,22:09:49.000,85,11123294,-795,0,1679868588,12923.476291729989,182.21500524000294,54477.71999808 2023-03-26,22:09:50.000,85,11123208,-795,0,1679868589,12923.476291729989,182.21500524000294,54477.67108824 2023-03-26,22:09:51.000,85,11123275,-795,0,1679868590,12923.483028039998,182.19385785000486,54477.65711400001 2023-03-26,22:09:52.000,85,11123295,-795,0,1679868591,12923.442610179998,182.17975958999887,54477.65012688 2023-03-26,22:09:53.000,85,11123261,-795,0,1679868592,12923.442610179998,182.15156307000143,54477.53134584 2023-03-26,22:09:54.000,85,11123274,-795,0,1679868593,12923.483028039998,182.123366550004,54477.74095944 2023-03-26,22:09:55.000,85,11123336,-795,0,1679868594,12923.516709589989,182.08812089999992,54477.81083064 2023-03-26,22:09:56.000,85,11123302,-795,0,1679868595,12923.516709589989,182.10221915999864,54477.63615264001 2023-03-26,22:09:57.000,85,11123271,-795,0,1679868596,12923.530182209994,182.08107177000056,54477.713010960004 2023-03-26,22:09:58.000,85,11123307,-795,0,1679868597,12923.577336379989,182.05287525000313,54477.75493368001 2023-03-26,22:09:59.000,85,11123319,-795,0,1679868598,12923.590808999994,182.0246787299984,54477.6920496 2023-03-26,22:10:00.000,85,11123321,-795,0,1679868599,12923.557127449989,181.98943308000162,54477.664101120004 2023-03-26,22:10:01.000,85,11123239,-795,0,1679868600,12923.604281619999,181.96828569000354,54477.67807536001 2023-03-26,22:10:02.000,85,11123324,-795,0,1679868601,12923.557127449989,181.9471382999982,54477.57326856 2023-03-26,22:10:03.000,85,11123259,-795,0,1679868602,12923.61775423999,181.9471382999982,54477.65012688 2023-03-26,22:10:04.000,85,11123245,-795,0,1679868603,12923.644699479999,181.94008916999883,54477.69903672 2023-03-26,22:10:05.000,85,11123286,-795,0,1679868604,12923.644699479999,181.8766470000046,54477.7619208 2023-03-26,22:10:06.000,85,11123266,-795,0,1679868605,12923.651435789994,181.96123656000418,54477.74095944 2023-03-26,22:10:07.000,85,11123241,-795,0,1679868606,12923.69858995999,181.89779439000267,54477.60121704 2023-03-26,22:10:08.000,85,11123251,-795,0,1679868607,12923.67838102999,181.90484352000203,54477.6221784 2023-03-26,22:10:09.000,85,11123277,-795,0,1679868608,12923.71879888999,181.90484352000203,54477.81083064 2023-03-26,22:10:10.000,85,11123248,-795,0,1679868609,12923.63796316999,181.88369613000395,54477.566281440006 2023-03-26,22:10:11.000,85,11123305,-795,0,1679868610,12923.712062579994,181.8625487399986,54477.6920496 2023-03-26,22:10:12.000,85,11123273,-795,0,1679868611,12923.75921674999,181.89779439000267,54477.72698520001 2023-03-26,22:10:13.000,85,11123316,-795,0,1679868612,12923.772689369995,181.9118926500014,54477.782882160005 2023-03-26,22:10:14.000,85,11123303,-795,0,1679868613,12923.813107229995,181.8907452600033,54477.7968564 2023-03-26,22:10:15.000,85,11123343,-795,0,1679868614,12923.80637092,181.88369613000395,54477.77589504001 2023-03-26,22:10:16.000,85,11123329,-795,0,1679868615,12923.77942567999,181.91894178000075,54477.65012688 2023-03-26,22:10:17.000,85,11123284,-795,0,1679868616,12923.813107229995,181.9259909100001,54477.67807536001 2023-03-26,22:10:18.000,85,11123306,-795,0,1679868617,12923.853525089995,181.93304003999947,54477.82480488001 2023-03-26,22:10:19.000,85,11123269,-795,0,1679868618,12923.873734019995,181.95418743000482,54477.782882160005 2023-03-26,22:10:20.000,85,11123324,-795,0,1679868619,12923.88720664,181.96123656000418,54477.80384352001 2023-03-26,22:10:21.000,85,11123343,-795,0,1679868620,12923.88047032999,181.96828569000354,54477.83877912 2023-03-26,22:10:22.000,85,11123281,-795,0,1679868621,12923.92088818999,181.91894178000075,54477.82480488001 2023-03-26,22:10:23.000,85,11123286,-795,0,1679868622,12923.84678878,182.0387769900044,54477.70602384001 2023-03-26,22:10:24.000,85,11123289,-795,0,1679868623,12923.813107229995,182.0105804699997,54477.615191280005 2023-03-26,22:10:25.000,85,11123304,-795,0,1679868624,12923.94109711999,182.05287525000313,54477.782882160005 2023-03-26,22:10:26.000,85,11123264,-795,0,1679868625,12923.98825129,182.00353134000034,54477.74794656 2023-03-26,22:10:27.000,85,11123322,-795,0,1679868626,12924.04887808,182.05992438000249,54477.90865032 2023-03-26,22:10:28.000,85,11123300,-795,0,1679868627,12924.08929594,182.06697351000184,54477.92262456001 2023-03-26,22:10:29.000,85,11123297,-795,0,1679868628,12924.143186419991,182.123366550004,54477.9365988 2023-03-26,22:10:30.000,85,11123284,-795,0,1679868629,12924.156659039996,182.11631742000463,54477.90865032 2023-03-26,22:10:31.000,85,11123265,-795,0,1679868630,12924.203813209991,182.15156307000143,54477.8667276 2023-03-26,22:10:32.000,85,11123257,-795,0,1679868631,12924.257703689997,182.1727104599995,54477.84576624001 2023-03-26,22:10:33.000,85,11123252,-795,0,1679868632,12924.284648929992,182.21500524000294,54477.85974048 2023-03-26,22:10:34.000,85,11123278,-795,0,1679868633,12924.399166199997,182.21500524000294,54477.96454728 2023-03-26,22:10:35.000,85,11123233,-795,0,1679868634,12924.486738229993,182.2220543700023,54478.048392720004 2023-03-26,22:10:36.000,85,11123289,-795,0,1679868635,12924.473265610002,182.21500524000294,54477.99249576001 2023-03-26,22:10:37.000,85,11123283,-795,0,1679868636,12924.527156089993,182.22910350000166,54477.95756016 2023-03-26,22:10:38.000,85,11123252,-795,0,1679868637,12924.614728119988,182.25025088999973,54478.08332832 2023-03-26,22:10:39.000,85,11123282,-795,0,1679868638,12924.581046569998,182.30664393000188,54478.01345712001 2023-03-26,22:10:40.000,85,11123303,-795,0,1679868639,12924.682091219998,182.31369306000124,54478.10428968 2023-03-26,22:10:41.000,85,11123273,-795,0,1679868640,12924.742718009998,182.32779131999996,54478.048392720004 2023-03-26,22:10:42.000,85,11123267,-795,0,1679868641,12924.709036459994,182.34893870999804,54478.00647 2023-03-26,22:10:43.000,85,11123289,-795,0,1679868642,12924.762926939999,182.34893870999804,54478.09031544001 2023-03-26,22:10:44.000,85,11123250,-795,0,1679868643,12924.884180519999,182.30664393000188,54478.18114800001 2023-03-26,22:10:45.000,85,11123281,-795,0,1679868644,12924.89765313999,182.29959480000252,54478.13922528001 2023-03-26,22:10:46.000,85,11123268,-795,0,1679868645,12924.931334689994,182.29254567000316,54478.0763412 2023-03-26,22:10:47.000,85,11123277,-795,0,1679868646,12924.90438945,182.22910350000166,54477.8667276 2023-03-26,22:10:48.000,85,11123238,-795,0,1679868647,12924.92459838,182.20090698000422,54477.9365988 2023-03-26,22:10:49.000,85,11123314,-795,0,1679868648,12925.04585196,182.20090698000422,54478.020444240006 2023-03-26,22:10:50.000,85,11123272,-795,0,1679868649,12925.10647875,182.19385785000486,54477.95756016 2023-03-26,22:10:51.000,85,11123285,-795,0,1679868650,12925.14689661,182.20795611000358,54477.950573040005 2023-03-26,22:10:52.000,85,11123298,-795,0,1679868651,12925.20078708999,182.18680871999823,54477.97153440001 2023-03-26,22:10:53.000,85,11123320,-795,0,1679868652,12925.301831739991,182.1374648100027,54478.02743136 2023-03-26,22:10:54.000,85,11123212,-795,0,1679868653,12925.301831739991,182.109268289998,54477.95756016 2023-03-26,22:10:55.000,85,11123303,-795,0,1679868654,12925.362458529991,182.11631742000463,54477.99249576001 2023-03-26,22:10:56.000,85,11123265,-795,0,1679868655,12925.402876389991,182.09517002999928,54477.96454728 2023-03-26,22:10:57.000,85,11123287,-795,0,1679868656,12925.429821630001,182.08812089999992,54477.95756016 2023-03-26,22:10:58.000,85,11123257,-795,0,1679868657,12925.517393659997,182.09517002999928,54477.99249576001 2023-03-26,22:10:59.000,85,11123307,-795,0,1679868658,12925.578020449997,182.05992438000249,54478.09031544001 2023-03-26,22:11:00.000,85,11123273,-795,0,1679868659,12925.638647239997,182.0387769900044,54478.10428968 2023-03-26,22:11:01.000,85,11123296,-795,0,1679868660,12925.652119860002,182.05287525000313,54478.19512224 2023-03-26,22:11:02.000,85,11123228,-795,0,1679868661,12925.652119860002,182.05287525000313,54478.01345712001 2023-03-26,22:11:03.000,85,11123210,-795,0,1679868662,12925.706010339993,182.05992438000249,54478.09031544001 2023-03-26,22:11:04.000,85,11123232,-795,0,1679868663,12925.726219269993,182.05992438000249,54478.04140560001 2023-03-26,22:11:05.000,85,11123249,-795,0,1679868664,12925.820527609998,182.0387769900044,54478.1462124 2023-03-26,22:11:06.000,85,11123282,-795,0,1679868665,12925.827263919993,182.05992438000249,54478.13922528001 2023-03-26,22:11:07.000,85,11123285,-795,0,1679868666,12925.847472849993,182.0246787299984,54478.12525104 2023-03-26,22:11:08.000,85,11123235,-795,0,1679868667,12925.894627019989,182.03172785999777,54478.18114800001 2023-03-26,22:11:09.000,85,11123282,-795,0,1679868668,12925.982199049999,181.9753348200029,54478.31390328 2023-03-26,22:11:10.000,85,11123245,-795,0,1679868669,12925.961990119999,181.94008916999883,54478.17416088 2023-03-26,22:11:11.000,85,11123331,-795,0,1679868670,12925.894627019989,182.0740226400012,54478.23005784001 2023-03-26,22:11:12.000,85,11123289,-795,0,1679868671,12925.975462739989,182.01762959999905,54478.237044960006 2023-03-26,22:11:13.000,85,11123275,-795,0,1679868672,12925.982199049999,181.95418743000482,54478.13922528001 2023-03-26,22:11:14.000,85,11123264,-795,0,1679868673,12925.988935359994,181.96828569000354,54478.069354080006 2023-03-26,22:11:15.000,85,11123256,-795,0,1679868674,12926.16407942,182.0105804699997,54478.285954800005 2023-03-26,22:11:16.000,85,11123222,-795,0,1679868675,12926.21796989999,181.93304003999947,54478.29294192 2023-03-26,22:11:17.000,85,11123311,-795,0,1679868676,12926.24491514,181.93304003999947,54478.34185176 2023-03-26,22:11:18.000,85,11123261,-795,0,1679868677,12926.24491514,181.89779439000267,54478.25800632001 2023-03-26,22:11:19.000,85,11123291,-795,0,1679868678,12926.285333,181.93304003999947,54478.34185176 2023-03-26,22:11:20.000,85,11123316,-795,0,1679868679,12926.29880561999,181.9259909100001,54478.334864640005 2023-03-26,22:11:21.000,85,11123322,-795,0,1679868680,12926.27859668999,181.8766470000046,54478.23005784001 2023-03-26,22:11:22.000,85,11123282,-795,0,1679868681,12926.33922347999,181.88369613000395,54478.29294192 2023-03-26,22:11:23.000,85,11123252,-795,0,1679868682,12926.352696099995,181.85549960999924,54478.36281312 2023-03-26,22:11:24.000,85,11123318,-795,0,1679868683,12926.40658658,181.88369613000395,54478.4606328 2023-03-26,22:11:25.000,85,11123294,-795,0,1679868684,12926.46047705999,181.8907452600033,54478.44665856001 2023-03-26,22:11:26.000,85,11123225,-795,0,1679868685,12926.46721337,181.88369613000395,54478.41172296 2023-03-26,22:11:27.000,85,11123249,-795,0,1679868686,12926.44026812999,181.84140135000052,54478.30691616001 2023-03-26,22:11:28.000,85,11123229,-795,0,1679868687,12926.48068598999,181.84845047999988,54478.355826000006 2023-03-26,22:11:29.000,85,11123231,-795,0,1679868688,12926.4874223,181.8273030900018,54478.3208904 2023-03-26,22:11:30.000,85,11123296,-795,0,1679868689,12926.534576469996,181.84140135000052,54478.46761992 2023-03-26,22:11:31.000,85,11123301,-795,0,1679868690,12926.608675880001,181.84845047999988,54478.49556840001 2023-03-26,22:11:32.000,85,11123265,-795,0,1679868691,12926.561521709991,181.85549960999924,54478.46761992 2023-03-26,22:11:33.000,85,11123285,-795,0,1679868692,12926.662566359992,181.84845047999988,54478.6003752 2023-03-26,22:11:34.000,85,11123248,-795,0,1679868693,12926.635621119996,181.8273030900018,54478.56543960001 2023-03-26,22:11:35.000,85,11123302,-795,0,1679868694,12926.628884810001,181.86959786999796,54478.48858128 2023-03-26,22:11:36.000,85,11123289,-795,0,1679868695,12926.574994329996,181.85549960999924,54478.453645680005 2023-03-26,22:11:37.000,85,11123262,-795,0,1679868696,12926.608675880001,181.85549960999924,54478.44665856001 2023-03-26,22:11:38.000,85,11123288,-795,0,1679868697,12926.676038979997,181.8907452600033,54478.57941384 2023-03-26,22:11:39.000,85,11123296,-795,0,1679868698,12926.729929460002,181.84845047999988,54478.61434944001 2023-03-26,22:11:40.000,85,11123318,-795,0,1679868699,12926.729929460002,181.90484352000203,54478.64928504 2023-03-26,22:11:41.000,85,11123290,-795,0,1679868700,12926.743402079992,181.89779439000267,54478.61434944001 2023-03-26,22:11:42.000,85,11123211,-795,0,1679868701,12926.676038979997,181.89779439000267,54478.502555520005 2023-03-26,22:11:43.000,85,11123266,-795,0,1679868702,12926.709720530002,181.8907452600033,54478.61434944001 2023-03-26,22:11:44.000,85,11123276,-795,0,1679868703,12926.723193149992,181.94008916999883,54478.59338808001 2023-03-26,22:11:45.000,85,11123297,-795,0,1679868704,12926.750138390002,181.9471382999982,54478.58640096 2023-03-26,22:11:46.000,85,11123271,-795,0,1679868705,12926.662566359992,181.96828569000354,54478.48858128 2023-03-26,22:11:47.000,85,11123285,-795,0,1679868706,12926.696247909997,182.0246787299984,54478.49556840001 2023-03-26,22:11:48.000,85,11123296,-795,0,1679868707,12926.702984219992,182.01762959999905,54478.502555520005 2023-03-26,22:11:49.000,85,11123270,-795,0,1679868708,12926.804028869992,182.0105804699997,54478.64928504 2023-03-26,22:11:50.000,85,11123297,-795,0,1679868709,12926.723193149992,182.0105804699997,54478.61434944001 2023-03-26,22:11:51.000,85,11123251,-795,0,1679868710,12926.770347320002,182.0387769900044,54478.60736232 2023-03-26,22:11:52.000,85,11123270,-795,0,1679868711,12926.729929460002,182.00353134000034,54478.57941384 2023-03-26,22:11:53.000,85,11123260,-795,0,1679868712,12926.777083629997,182.0740226400012,54478.572426720006 2023-03-26,22:11:54.000,85,11123273,-795,0,1679868713,12926.797292559997,182.0740226400012,54478.621336560005 2023-03-26,22:11:55.000,85,11123299,-795,0,1679868714,12926.857919349997,182.04582612000377,54478.69819488 2023-03-26,22:11:56.000,85,11123286,-795,0,1679868715,12926.783819939992,182.05992438000249,54478.67723352 2023-03-26,22:11:57.000,85,11123282,-795,0,1679868716,12926.750138390002,182.04582612000377,54478.61434944001 2023-03-26,22:11:58.000,85,11123267,-795,0,1679868717,12926.716456839997,182.04582612000377,54478.6353108 2023-03-26,22:11:59.000,85,11123299,-795,0,1679868718,12926.716456839997,182.04582612000377,54478.572426720006 2023-03-26,22:12:00.000,85,11123302,-795,0,1679868719,12926.729929460002,182.05992438000249,54478.64229792001 2023-03-26,22:12:01.000,85,11123325,-795,0,1679868720,12926.743402079992,182.0387769900044,54478.65627216 2023-03-26,22:12:02.000,85,11123267,-795,0,1679868721,12926.628884810001,182.05287525000313,54478.43967144 2023-03-26,22:12:03.000,85,11123263,-795,0,1679868722,12926.689511600001,182.06697351000184,54478.62832368 2023-03-26,22:12:04.000,85,11123289,-795,0,1679868723,12926.736665769997,182.06697351000184,54478.67723352 2023-03-26,22:12:05.000,85,11123272,-795,0,1679868724,12926.750138390002,182.0246787299984,54478.67723352 2023-03-26,22:12:06.000,85,11123278,-795,0,1679868725,12926.729929460002,182.0387769900044,54478.66325928001 2023-03-26,22:12:07.000,85,11123290,-795,0,1679868726,12926.669302670001,182.0246787299984,54478.50954264 2023-03-26,22:12:08.000,85,11123294,-795,0,1679868727,12926.662566359992,182.0387769900044,54478.54447824001 2023-03-26,22:12:09.000,85,11123306,-795,0,1679868728,12926.709720530002,182.04582612000377,54478.68422064001 2023-03-26,22:12:10.000,85,11123283,-795,0,1679868729,12926.682775289992,182.0246787299984,54478.61434944001 2023-03-26,22:12:11.000,85,11123286,-795,0,1679868730,12926.608675880001,182.05992438000249,54478.551465360004 2023-03-26,22:12:12.000,85,11123264,-795,0,1679868731,12926.541312779991,182.00353134000034,54478.49556840001 2023-03-26,22:12:13.000,85,11123298,-795,0,1679868732,12926.561521709991,182.00353134000034,54478.54447824001 2023-03-26,22:12:14.000,85,11123277,-795,0,1679868733,12926.608675880001,182.00353134000034,54478.670246400005 2023-03-26,22:12:15.000,85,11123281,-795,0,1679868734,12926.628884810001,181.96828569000354,54478.670246400005 2023-03-26,22:12:16.000,85,11123264,-795,0,1679868735,12926.581730639991,181.9471382999982,54478.71216912001 2023-03-26,22:12:17.000,85,11123254,-795,0,1679868736,12926.514367539996,181.94008916999883,54478.61434944001 2023-03-26,22:12:18.000,85,11123300,-795,0,1679868737,12926.494158609996,181.94008916999883,54478.65627216 2023-03-26,22:12:19.000,85,11123266,-795,0,1679868738,12926.561521709991,181.91894178000075,54478.74710472 2023-03-26,22:12:20.000,85,11123257,-795,0,1679868739,12926.541312779991,181.91894178000075,54478.81697592 2023-03-26,22:12:21.000,85,11123292,-795,0,1679868740,12926.541312779991,181.9118926500014,54478.81697592 2023-03-26,22:12:22.000,85,11123325,-795,0,1679868741,12926.521103849991,181.89779439000267,54478.83095016001 2023-03-26,22:12:23.000,85,11123283,-795,0,1679868742,12926.40658658,181.86959786999796,54478.621336560005 2023-03-26,22:12:24.000,85,11123291,-795,0,1679868743,12926.42679551,181.9259909100001,54478.73313048001 2023-03-26,22:12:25.000,85,11123297,-795,0,1679868744,12926.44700444,181.88369613000395,54478.80300168 2023-03-26,22:12:26.000,85,11123285,-795,0,1679868745,12926.39985026999,181.83435222000116,54478.837937280005 2023-03-26,22:12:27.000,85,11123279,-795,0,1679868746,12926.413322889995,181.83435222000116,54478.80998880001 2023-03-26,22:12:28.000,85,11123334,-795,0,1679868747,12926.37964133999,181.79910657000437,54478.80998880001 2023-03-26,22:12:29.000,85,11123292,-795,0,1679868748,12926.39985026999,181.82025396000245,54478.93575696 2023-03-26,22:12:30.000,85,11123237,-795,0,1679868749,12926.37964133999,181.79205743999773,54478.886847120004 2023-03-26,22:12:31.000,85,11123303,-795,0,1679868750,12926.332487169995,181.80615570000373,54478.78204032001 2023-03-26,22:12:32.000,85,11123270,-795,0,1679868751,12926.30554193,181.7638609200003,54478.68422064001 2023-03-26,22:12:33.000,85,11123259,-795,0,1679868752,12926.32575086,181.79205743999773,54478.67723352 2023-03-26,22:12:34.000,85,11123361,-795,0,1679868753,12926.29880561999,181.75681179000094,54478.740117600006 2023-03-26,22:12:35.000,85,11123283,-795,0,1679868754,12926.32575086,181.74976266000158,54478.73313048001 2023-03-26,22:12:36.000,85,11123277,-795,0,1679868755,12926.312278239995,181.74976266000158,54478.76107896001 2023-03-26,22:12:37.000,85,11123287,-795,0,1679868756,12926.285333,181.8273030900018,54478.71216912001 2023-03-26,22:12:38.000,85,11123319,-795,0,1679868757,12926.27859668999,181.7638609200003,54478.72614336 2023-03-26,22:12:39.000,85,11123329,-795,0,1679868758,12926.20449728,181.77795917999902,54478.67723352 2023-03-26,22:12:40.000,85,11123305,-795,0,1679868759,12926.22470621,181.78500830999837,54478.69819488 2023-03-26,22:12:41.000,85,11123320,-795,0,1679868760,12926.170815729995,181.7638609200003,54478.64928504 2023-03-26,22:12:42.000,85,11123295,-795,0,1679868761,12926.12366156,181.7638609200003,54478.55845248 2023-03-26,22:12:43.000,85,11123336,-795,0,1679868762,12926.12366156,181.74271353000222,54478.6003752 2023-03-26,22:12:44.000,85,11123321,-795,0,1679868763,12926.19776096999,181.7286152700035,54478.66325928001 2023-03-26,22:12:45.000,85,11123293,-795,0,1679868764,12926.130397869994,181.7638609200003,54478.58640096 2023-03-26,22:12:46.000,85,11123298,-795,0,1679868765,12926.150606799994,181.74271353000222,54478.54447824001 2023-03-26,22:12:47.000,85,11123282,-795,0,1679868766,12926.12366156,181.74976266000158,54478.55845248 2023-03-26,22:12:48.000,85,11123261,-795,0,1679868767,12926.103452629999,181.71451701000478,54478.383774480004 2023-03-26,22:12:49.000,85,11123297,-795,0,1679868768,12926.03608952999,181.75681179000094,54478.355826000006 2023-03-26,22:12:50.000,85,11123331,-795,0,1679868769,12926.069771079994,181.75681179000094,54478.4606328 2023-03-26,22:12:51.000,85,11123289,-795,0,1679868770,12926.063034769999,181.7638609200003,54478.3907616 2023-03-26,22:12:52.000,85,11123282,-795,0,1679868771,12926.042825839999,181.7286152700035,54478.47460704001 2023-03-26,22:12:53.000,85,11123360,-795,0,1679868772,12926.083243699999,181.78500830999837,54478.502555520005 2023-03-26,22:12:54.000,85,11123292,-795,0,1679868773,12926.049562149994,181.74976266000158,54478.46761992 2023-03-26,22:12:55.000,85,11123269,-795,0,1679868774,12926.002407979999,181.75681179000094,54478.404735840006 2023-03-26,22:12:56.000,85,11123320,-795,0,1679868775,12925.982199049999,181.77795917999902,54478.31390328 2023-03-26,22:12:57.000,85,11123294,-795,0,1679868776,12925.955253809989,181.74976266000158,54478.34185176 2023-03-26,22:12:58.000,85,11123317,-795,0,1679868777,12926.009144289994,181.79205743999773,54478.523516880006 2023-03-26,22:12:59.000,85,11123285,-795,0,1679868778,12926.022616909999,181.80615570000373,54478.49556840001 2023-03-26,22:13:00.000,85,11123281,-795,0,1679868779,12926.049562149994,181.7638609200003,54478.48858128 2023-03-26,22:13:01.000,85,11123291,-795,0,1679868780,12926.029353219994,181.83435222000116,54478.46761992 2023-03-26,22:13:02.000,85,11123253,-795,0,1679868781,12926.022616909999,181.80615570000373,54478.32787752001 2023-03-26,22:13:03.000,85,11123261,-795,0,1679868782,12925.955253809989,181.8132048300031,54478.36281312 2023-03-26,22:13:04.000,85,11123302,-795,0,1679868783,12925.968726429994,181.79910657000437,54478.36281312 2023-03-26,22:13:05.000,85,11123289,-795,0,1679868784,12925.908099639993,181.84845047999988,54478.2510192 2023-03-26,22:13:06.000,85,11123252,-795,0,1679868785,12925.901363329998,181.86959786999796,54478.20210936 2023-03-26,22:13:07.000,85,11123294,-795,0,1679868786,12925.894627019989,181.89779439000267,54478.25800632001 2023-03-26,22:13:08.000,85,11123325,-795,0,1679868787,12925.955253809989,181.9118926500014,54478.3907616 2023-03-26,22:13:09.000,85,11123277,-795,0,1679868788,12925.975462739989,181.95418743000482,54478.404735840006 2023-03-26,22:13:10.000,85,11123276,-795,0,1679868789,12926.002407979999,181.9471382999982,54478.334864640005 2023-03-26,22:13:11.000,85,11123296,-795,0,1679868790,12926.022616909999,181.9753348200029,54478.27198056 2023-03-26,22:13:12.000,85,11123239,-795,0,1679868791,12925.948517499994,182.0246787299984,54478.24403208 2023-03-26,22:13:13.000,85,11123286,-795,0,1679868792,12925.908099639993,182.0387769900044,54478.08332832 2023-03-26,22:13:14.000,85,11123273,-795,0,1679868793,12925.988935359994,182.0740226400012,54478.29294192 2023-03-26,22:13:15.000,85,11123295,-795,0,1679868794,12925.975462739989,182.08812089999992,54478.355826000006 2023-03-26,22:13:16.000,85,11123260,-795,0,1679868795,12925.982199049999,182.08812089999992,54478.355826000006 2023-03-26,22:13:17.000,85,11123322,-795,0,1679868796,12925.975462739989,182.10221915999864,54478.23005784001 2023-03-26,22:13:18.000,85,11123279,-795,0,1679868797,12926.029353219994,182.1374648100027,54478.24403208 2023-03-26,22:13:19.000,85,11123339,-795,0,1679868798,12926.042825839999,182.20795611000358,54478.3208904 2023-03-26,22:13:20.000,85,11123288,-795,0,1679868799,12925.995671669989,182.20090698000422,54478.20210936 2023-03-26,22:13:21.000,85,11123253,-795,0,1679868800,12925.988935359994,182.21500524000294,54478.23005784001 2023-03-26,22:13:22.000,85,11123307,-795,0,1679868801,12925.955253809989,182.2713982799978,54478.16018664001 2023-03-26,22:13:23.000,85,11123312,-795,0,1679868802,12925.935044879989,182.30664393000188,54478.285954800005 2023-03-26,22:13:24.000,85,11123293,-795,0,1679868803,12926.022616909999,182.3700861000034,54478.41172296 2023-03-26,22:13:25.000,85,11123257,-795,0,1679868804,12925.975462739989,182.4194300099989,54478.334864640005 2023-03-26,22:13:26.000,85,11123245,-795,0,1679868805,12925.914835949989,182.44057740000426,54478.26499344 2023-03-26,22:13:27.000,85,11123340,-795,0,1679868806,12925.914835949989,182.45467566000298,54478.23005784001 2023-03-26,22:13:28.000,85,11123272,-795,0,1679868807,12925.887890709993,182.48992130999977,54478.167173760005 2023-03-26,22:13:29.000,85,11123270,-795,0,1679868808,12925.887890709993,182.52516696000384,54478.23005784001 2023-03-26,22:13:30.000,85,11123304,-795,0,1679868809,12925.901363329998,182.56041261000064,54478.237044960006 2023-03-26,22:13:31.000,85,11123316,-795,0,1679868810,12925.813791299988,182.6168056500028,54478.16018664001 2023-03-26,22:13:32.000,85,11123281,-795,0,1679868811,12925.820527609998,182.64500217000023,54478.09730256 2023-03-26,22:13:33.000,85,11123300,-795,0,1679868812,12925.820527609998,182.69434608000302,54478.13223816 2023-03-26,22:13:34.000,85,11123205,-795,0,1679868813,12925.800318679998,182.74368998999853,54478.22307072 2023-03-26,22:13:35.000,85,11123276,-795,0,1679868814,12925.827263919993,182.76483738000388,54478.19512224 2023-03-26,22:13:36.000,85,11123289,-795,0,1679868815,12925.834000229988,182.82123041999876,54478.20909648001 2023-03-26,22:13:37.000,85,11123286,-795,0,1679868816,12925.773373440003,182.89877084999898,54478.0763412 2023-03-26,22:13:38.000,85,11123244,-795,0,1679868817,12925.759900819998,182.90581997999834,54478.05537984 2023-03-26,22:13:39.000,85,11123308,-795,0,1679868818,12925.732955580002,182.93401650000305,54478.237044960006 2023-03-26,22:13:40.000,85,11123284,-795,0,1679868819,12925.773373440003,182.9763112799992,54478.23005784001 2023-03-26,22:13:41.000,85,11123306,-795,0,1679868820,12925.699274029997,183.03975345000072,54478.237044960006 2023-03-26,22:13:42.000,85,11123262,-795,0,1679868821,12925.652119860002,183.05385170999944,54478.03441848 2023-03-26,22:13:43.000,85,11123238,-795,0,1679868822,12925.699274029997,183.0749991000048,54478.13223816 2023-03-26,22:13:44.000,85,11123254,-795,0,1679868823,12925.746428199993,183.11024475000158,54478.15319952 2023-03-26,22:13:45.000,85,11123321,-795,0,1679868824,12925.726219269993,183.14549039999838,54478.237044960006 2023-03-26,22:13:46.000,85,11123307,-795,0,1679868825,12925.685801409993,183.15958866000437,54478.048392720004 2023-03-26,22:13:47.000,85,11123276,-795,0,1679868826,12925.679065099997,183.2230308299986,54478.1462124 2023-03-26,22:13:48.000,85,11123247,-795,0,1679868827,12925.753164510003,183.25122735000332,54478.23005784001 2023-03-26,22:13:49.000,85,11123266,-795,0,1679868828,12925.753164510003,183.24417822000396,54478.26499344 2023-03-26,22:13:50.000,85,11123247,-795,0,1679868829,12925.746428199993,183.29352212999947,54478.20909648001 2023-03-26,22:13:51.000,85,11123237,-795,0,1679868830,12925.766637129993,183.30057125999883,54478.20210936 2023-03-26,22:13:52.000,85,11123239,-795,0,1679868831,12925.739691889998,183.32876778000355,54478.13922528001 2023-03-26,22:13:53.000,85,11123315,-795,0,1679868832,12925.726219269993,183.38516081999842,54478.12525104 2023-03-26,22:13:54.000,85,11123295,-795,0,1679868833,12925.759900819998,183.3992590800044,54478.18114800001 2023-03-26,22:13:55.000,85,11123293,-795,0,1679868834,12925.786846059993,183.4345047300012,54478.13223816 2023-03-26,22:13:56.000,85,11123267,-795,0,1679868835,12925.807054989993,183.4345047300012,54478.11127680001 2023-03-26,22:13:57.000,85,11123273,-795,0,1679868836,12925.773373440003,183.51204516000143,54478.09730256 2023-03-26,22:13:58.000,85,11123264,-795,0,1679868837,12925.793582369988,183.56843820000358,54478.15319952 2023-03-26,22:13:59.000,85,11123300,-795,0,1679868838,12925.780109749998,183.54729080999823,54478.118263920005 2023-03-26,22:14:00.000,85,11123323,-795,0,1679868839,12925.759900819998,183.6177821099991,54478.11127680001 2023-03-26,22:14:01.000,85,11123316,-795,0,1679868840,12925.820527609998,183.5825364600023,54478.04140560001 2023-03-26,22:14:02.000,85,11123295,-795,0,1679868841,12925.719482959998,183.59663472000102,54477.97852152 2023-03-26,22:14:03.000,85,11123288,-795,0,1679868842,12925.766637129993,183.65302776000317,54478.13223816 2023-03-26,22:14:04.000,85,11123272,-795,0,1679868843,12925.834000229988,183.70237166999868,54478.22307072 2023-03-26,22:14:05.000,85,11123291,-795,0,1679868844,12925.834000229988,183.71646993000468,54478.20210936 2023-03-26,22:14:06.000,85,11123270,-795,0,1679868845,12925.820527609998,183.71646993000468,54478.13223816 2023-03-26,22:14:07.000,85,11123302,-795,0,1679868846,12925.766637129993,183.7658138400002,54477.97153440001 2023-03-26,22:14:08.000,85,11123301,-795,0,1679868847,12925.780109749998,183.7658138400002,54477.99249576001 2023-03-26,22:14:09.000,85,11123326,-795,0,1679868848,12925.746428199993,183.75171558000147,54477.88768896 2023-03-26,22:14:10.000,85,11123319,-795,0,1679868849,12925.780109749998,183.80105949000426,54478.020444240006 2023-03-26,22:14:11.000,85,11123299,-795,0,1679868850,12925.746428199993,183.82220688000234,54477.92262456001 2023-03-26,22:14:12.000,85,11123261,-795,0,1679868851,12925.807054989993,183.85745252999914,54477.87371472001 2023-03-26,22:14:13.000,85,11123303,-795,0,1679868852,12925.827263919993,183.8926981800032,54477.97153440001 2023-03-26,22:14:14.000,85,11123234,-795,0,1679868853,12925.685801409993,183.92089470000064,54477.87371472001 2023-03-26,22:14:15.000,85,11123273,-795,0,1679868854,12925.807054989993,183.92089470000064,54477.782882160005 2023-03-26,22:14:16.000,85,11123357,-795,0,1679868855,12925.746428199993,183.97023861000343,54477.80384352001 2023-03-26,22:14:17.000,85,11123338,-795,0,1679868856,12925.739691889998,184.0407299100043,54477.74095944 2023-03-26,22:14:18.000,85,11123324,-795,0,1679868857,12925.759900819998,184.05482817000302,54477.84576624001 2023-03-26,22:14:19.000,85,11123336,-795,0,1679868858,12925.773373440003,184.06187730000238,54477.85974048 2023-03-26,22:14:20.000,85,11123330,-795,0,1679868859,12925.827263919993,184.06187730000238,54477.852753360006 2023-03-26,22:14:21.000,85,11123320,-795,0,1679868860,12925.780109749998,184.08302469000046,54477.7968564 2023-03-26,22:14:22.000,85,11123312,-795,0,1679868861,12925.692537720002,184.08302469000046,54477.685062480006 2023-03-26,22:14:23.000,85,11123298,-795,0,1679868862,12925.706010339993,184.1394177300026,54477.685062480006 2023-03-26,22:14:24.000,85,11123292,-795,0,1679868863,12925.712746650002,184.14646686000196,54477.75493368001 2023-03-26,22:14:25.000,85,11123282,-795,0,1679868864,12925.685801409993,184.1746633799994,54477.733972320006 2023-03-26,22:14:26.000,85,11123257,-795,0,1679868865,12925.652119860002,184.2028599000041,54477.59422992 2023-03-26,22:14:27.000,85,11123265,-795,0,1679868866,12925.665592479992,184.25220380999963,54477.65711400001 2023-03-26,22:14:28.000,85,11123278,-795,0,1679868867,12925.625174619992,184.25220380999963,54477.55929432001 2023-03-26,22:14:29.000,85,11123319,-795,0,1679868868,12925.591493070002,184.2874494600037,54477.45448752 2023-03-26,22:14:30.000,85,11123204,-795,0,1679868869,12925.604965689992,184.28040033000434,54477.6920496 2023-03-26,22:14:31.000,85,11123260,-795,0,1679868870,12925.598229379997,184.30859685000178,54477.63615264001 2023-03-26,22:14:32.000,85,11123282,-795,0,1679868871,12925.524129969992,184.32974423999985,54477.58025568 2023-03-26,22:14:33.000,85,11123314,-795,0,1679868872,12925.564547829992,184.3226951100005,54477.5523072 2023-03-26,22:14:34.000,85,11123315,-795,0,1679868873,12925.503921039992,184.37908815000264,54477.685062480006 2023-03-26,22:14:35.000,85,11123373,-795,0,1679868874,12925.524129969992,184.40728467000008,54477.62916552 2023-03-26,22:14:36.000,85,11123315,-795,0,1679868875,12925.524129969992,184.37203902000329,54477.6920496 2023-03-26,22:14:37.000,85,11123330,-795,0,1679868876,12925.443294249992,184.41433379999944,54477.58025568 2023-03-26,22:14:38.000,85,11123300,-795,0,1679868877,12925.443294249992,184.37908815000264,54477.6221784 2023-03-26,22:14:39.000,85,11123303,-795,0,1679868878,12925.463503179992,184.42843205999816,54477.566281440006 2023-03-26,22:14:40.000,85,11123316,-795,0,1679868879,12925.443294249992,184.45662858000287,54477.59422992 2023-03-26,22:14:41.000,85,11123302,-795,0,1679868880,12925.382667459991,184.4495794500035,54477.52435872 2023-03-26,22:14:42.000,85,11123287,-795,0,1679868881,12925.355722219996,184.44253032000415,54477.4125648 2023-03-26,22:14:43.000,85,11123269,-795,0,1679868882,12925.342249599991,184.4848251000003,54477.43352616 2023-03-26,22:14:44.000,85,11123236,-795,0,1679868883,12925.32877698,184.45662858000287,54477.53833296001 2023-03-26,22:14:45.000,85,11123326,-795,0,1679868884,12925.301831739991,184.47777597000095,54477.42653904 2023-03-26,22:14:46.000,85,11123238,-795,0,1679868885,12925.26815019,184.45662858000287,54477.398590560006 2023-03-26,22:14:47.000,85,11123256,-795,0,1679868886,12925.20078708999,184.46367771000223,54477.25884816 2023-03-26,22:14:48.000,85,11123255,-795,0,1679868887,12925.2075234,184.45662858000287,54477.28679664 2023-03-26,22:14:49.000,85,11123332,-795,0,1679868888,12925.16710554,184.4495794500035,54477.35666784 2023-03-26,22:14:50.000,85,11123284,-795,0,1679868889,12925.113215059995,184.45662858000287,54477.26583528 2023-03-26,22:14:51.000,85,11123279,-795,0,1679868890,12925.153632919995,184.4354811900048,54477.31474512 2023-03-26,22:14:52.000,85,11123242,-795,0,1679868891,12925.14689661,184.37908815000264,54477.279809520005 2023-03-26,22:14:53.000,85,11123314,-795,0,1679868892,12925.153632919995,184.37908815000264,54477.32173224001 2023-03-26,22:14:54.000,85,11123309,-795,0,1679868893,12925.11995136999,184.35794076000457,54477.2378868 2023-03-26,22:14:55.000,85,11123262,-795,0,1679868894,12925.113215059995,184.35089162999793,54477.17500272001 2023-03-26,22:14:56.000,85,11123314,-795,0,1679868895,12925.0054341,184.35794076000457,54476.96538912001 2023-03-26,22:14:57.000,85,11123252,-795,0,1679868896,12925.072797199995,184.36498989000393,54477.112118640005 2023-03-26,22:14:58.000,85,11123331,-795,0,1679868897,12925.02564303,184.34384249999857,54477.08417016001 2023-03-26,22:14:59.000,85,11123276,-795,0,1679868898,12925.08626982,184.37203902000329,54477.1680156 2023-03-26,22:15:00.000,85,11123316,-795,0,1679868899,12925.072797199995,184.3226951100005,54477.181989840006 2023-03-26,22:15:01.000,85,11123280,-795,0,1679868900,12925.072797199995,184.3226951100005,54477.17500272001 2023-03-26,22:15:02.000,85,11123265,-795,0,1679868901,12925.01890671999,184.30859685000178,54477.10513152001 2023-03-26,22:15:03.000,85,11123291,-795,0,1679868902,12925.02564303,184.3226951100005,54477.14705424 2023-03-26,22:15:04.000,85,11123337,-795,0,1679868903,12924.99869778999,184.3226951100005,54477.161028480004 2023-03-26,22:15:05.000,85,11123288,-795,0,1679868904,12925.01890671999,184.3226951100005,54477.14705424 2023-03-26,22:15:06.000,85,11123314,-795,0,1679868905,12924.971752549995,184.3226951100005,54477.042247440004 2023-03-26,22:15:07.000,85,11123271,-795,0,1679868906,12924.971752549995,184.29449859000306,54477.00032472 2023-03-26,22:15:08.000,85,11123298,-795,0,1679868907,12924.94480731,184.3226951100005,54477.07019592 2023-03-26,22:15:09.000,85,11123287,-795,0,1679868908,12925.032379339995,184.32974423999985,54477.042247440004 2023-03-26,22:15:10.000,85,11123260,-795,0,1679868909,12924.884180519999,184.3367933699992,54476.97237624 2023-03-26,22:15:11.000,85,11123335,-795,0,1679868910,12924.94480731,184.30859685000178,54476.944427760005 2023-03-26,22:15:12.000,85,11123321,-795,0,1679868911,12924.870707899994,184.31564598000114,54476.93744064001 2023-03-26,22:15:13.000,85,11123349,-795,0,1679868912,12924.83702634999,184.29449859000306,54476.874556560004 2023-03-26,22:15:14.000,85,11123326,-795,0,1679868913,12924.87744420999,184.3226951100005,54476.97237624 2023-03-26,22:15:15.000,85,11123326,-795,0,1679868914,12924.83702634999,184.2381055500009,54476.5741104 2023-03-26,22:15:16.000,85,11123317,-795,0,1679868915,12924.722509079998,184.31564598000114,54476.69289144 2023-03-26,22:15:17.000,85,11123310,-795,0,1679868916,12924.810081109994,184.26630206999835,54476.783724 2023-03-26,22:15:18.000,85,11123227,-795,0,1679868917,12924.756190629989,184.2874494600037,54476.8535952 2023-03-26,22:15:19.000,85,11123293,-795,0,1679868918,12924.810081109994,184.2381055500009,54476.79071112 2023-03-26,22:15:20.000,85,11123318,-795,0,1679868919,12924.789872179994,184.30154772000242,54476.67193008001 2023-03-26,22:15:21.000,85,11123265,-795,0,1679868920,12924.783135869999,184.26630206999835,54476.76276264 2023-03-26,22:15:22.000,85,11123313,-795,0,1679868921,12924.715772769989,184.25220380999963,54476.60205888001 2023-03-26,22:15:23.000,85,11123279,-795,0,1679868922,12924.769663249994,184.25220380999963,54476.5741104 2023-03-26,22:15:24.000,85,11123301,-795,0,1679868923,12924.756190629989,184.29449859000306,54476.7138528 2023-03-26,22:15:25.000,85,11123302,-795,0,1679868924,12924.803344799999,184.25220380999963,54476.67193008001 2023-03-26,22:15:26.000,85,11123276,-795,0,1679868925,12924.783135869999,184.2381055500009,54476.6439816 2023-03-26,22:15:27.000,85,11123302,-795,0,1679868926,12924.783135869999,184.23105642000155,54476.58109752001 2023-03-26,22:15:28.000,85,11123252,-795,0,1679868927,12924.702300149998,184.28040033000434,54476.43436800001 2023-03-26,22:15:29.000,85,11123323,-795,0,1679868928,12924.756190629989,184.2240072900022,54476.52520056 2023-03-26,22:15:30.000,85,11123319,-795,0,1679868929,12924.729245389994,184.26630206999835,54476.56712328 2023-03-26,22:15:31.000,85,11123317,-795,0,1679868930,12924.735981699989,184.23105642000155,54476.51821344 2023-03-26,22:15:32.000,85,11123328,-795,0,1679868931,12924.735981699989,184.2381055500009,54476.62302024 2023-03-26,22:15:33.000,85,11123350,-795,0,1679868932,12924.776399559989,184.21695816000283,54476.69289144 2023-03-26,22:15:34.000,85,11123305,-795,0,1679868933,12924.729245389994,184.24515468000027,54476.69289144 2023-03-26,22:15:35.000,85,11123336,-795,0,1679868934,12924.722509079998,184.2381055500009,54476.62302024 2023-03-26,22:15:36.000,85,11123344,-795,0,1679868935,12924.722509079998,184.24515468000027,54476.63000736001 2023-03-26,22:15:37.000,85,11123294,-795,0,1679868936,12924.648409669993,184.18876163999812,54476.5741104 2023-03-26,22:15:38.000,85,11123276,-795,0,1679868937,12924.614728119988,184.23105642000155,54476.51821344 2023-03-26,22:15:39.000,85,11123323,-795,0,1679868938,12924.648409669993,184.23105642000155,54476.50423920001 2023-03-26,22:15:40.000,85,11123320,-795,0,1679868939,12924.702300149998,184.25220380999963,54476.6439816 2023-03-26,22:15:41.000,85,11123317,-795,0,1679868940,12924.709036459994,184.24515468000027,54476.59507176 2023-03-26,22:15:42.000,85,11123301,-795,0,1679868941,12924.634937049988,184.25220380999963,54476.490264960004 2023-03-26,22:15:43.000,85,11123323,-795,0,1679868942,12924.614728119988,184.25220380999963,54476.511226320006 2023-03-26,22:15:44.000,85,11123328,-795,0,1679868943,12924.601255499998,184.259252939999,54476.51821344 2023-03-26,22:15:45.000,85,11123375,-795,0,1679868944,12924.594519189988,184.23105642000155,54476.560136160006 2023-03-26,22:15:46.000,85,11123321,-795,0,1679868945,12924.547365019993,184.2733511999977,54476.4693036 2023-03-26,22:15:47.000,85,11123313,-795,0,1679868946,12924.581046569998,184.2381055500009,54476.50423920001 2023-03-26,22:15:48.000,85,11123269,-795,0,1679868947,12924.601255499998,184.2240072900022,54476.58109752001 2023-03-26,22:15:49.000,85,11123339,-795,0,1679868948,12924.587782879993,184.25220380999963,54476.5741104 2023-03-26,22:15:50.000,85,11123280,-795,0,1679868949,12924.520419779998,184.19581077000475,54476.490264960004 2023-03-26,22:15:51.000,85,11123352,-795,0,1679868950,12924.547365019993,184.1746633799994,54476.45532936 2023-03-26,22:15:52.000,85,11123323,-795,0,1679868951,12924.506947159993,184.19581077000475,54476.36449680001 2023-03-26,22:15:53.000,85,11123324,-795,0,1679868952,12924.493474540002,184.13236860000325,54476.31558696001 2023-03-26,22:15:54.000,85,11123287,-795,0,1679868953,12924.547365019993,184.16056512000068,54476.50423920001 2023-03-26,22:15:55.000,85,11123285,-795,0,1679868954,12924.554101330003,184.10417207999853,54476.511226320006 2023-03-26,22:15:56.000,85,11123274,-795,0,1679868955,12924.527156089993,184.13236860000325,54476.42039376 2023-03-26,22:15:57.000,85,11123296,-795,0,1679868956,12924.486738229993,184.0759755600011,54476.45532936 2023-03-26,22:15:58.000,85,11123274,-795,0,1679868957,12924.500210849998,184.09007381999982,54476.53218768001 2023-03-26,22:15:59.000,85,11123307,-795,0,1679868958,12924.466529299993,184.04777904000366,54476.44834224 2023-03-26,22:16:00.000,85,11123328,-795,0,1679868959,12924.419375129997,183.99843513000087,54476.4693036 2023-03-26,22:16:01.000,85,11123327,-795,0,1679868960,12924.473265610002,183.99843513000087,54476.42738088 2023-03-26,22:16:02.000,85,11123276,-795,0,1679868961,12924.405902509992,183.96318948000408,54476.37847104 2023-03-26,22:16:03.000,85,11123254,-795,0,1679868962,12924.378957269997,183.95614035000472,54476.3994324 2023-03-26,22:16:04.000,85,11123324,-795,0,1679868963,12924.392429890002,183.94909121999808,54476.54616192 2023-03-26,22:16:05.000,85,11123360,-795,0,1679868964,12924.385693579992,183.92794383,54476.539174800004 2023-03-26,22:16:06.000,85,11123279,-795,0,1679868965,12924.311594170002,183.88564905000385,54476.45532936 2023-03-26,22:16:07.000,85,11123329,-795,0,1679868966,12924.284648929992,183.8645016599985,54476.38545816001 2023-03-26,22:16:08.000,85,11123298,-795,0,1679868967,12924.271176310001,183.81515775000298,54476.371483920004 2023-03-26,22:16:09.000,85,11123307,-795,0,1679868968,12924.311594170002,183.82220688000234,54476.441355120005 2023-03-26,22:16:10.000,85,11123316,-795,0,1679868969,12924.291385240002,183.81515775000298,54476.441355120005 2023-03-26,22:16:11.000,85,11123293,-795,0,1679868970,12924.264439999992,183.7799120999989,54476.3994324 2023-03-26,22:16:12.000,85,11123290,-795,0,1679868971,12924.298121549997,183.7305681900034,54476.37847104 2023-03-26,22:16:13.000,85,11123293,-795,0,1679868972,12924.311594170002,183.74466645000211,54476.48327784001 2023-03-26,22:16:14.000,85,11123253,-795,0,1679868973,12924.284648929992,183.65302776000317,54476.441355120005 2023-03-26,22:16:15.000,85,11123351,-795,0,1679868974,12924.257703689997,183.62483123999846,54476.371483920004 2023-03-26,22:16:16.000,85,11123310,-795,0,1679868975,12924.190340590001,183.60368385000038,54476.35052256 2023-03-26,22:16:17.000,85,11123289,-795,0,1679868976,12924.230758450001,183.469750379998,54476.05007640001 2023-03-26,22:16:18.000,85,11123312,-795,0,1679868977,12924.190340590001,183.483848640004,54476.28763848 2023-03-26,22:16:19.000,85,11123329,-795,0,1679868978,12924.224022139992,183.44860298999993,54476.23872864 2023-03-26,22:16:20.000,85,11123320,-795,0,1679868979,12924.244231069992,183.3992590800044,54476.33654832001 2023-03-26,22:16:21.000,85,11123312,-795,0,1679868980,12924.224022139992,183.35696430000098,54476.25270288 2023-03-26,22:16:22.000,85,11123325,-795,0,1679868981,12924.149922730001,183.27942387000076,54476.085012 2023-03-26,22:16:23.000,85,11123303,-795,0,1679868982,12924.149922730001,183.2371290900046,54476.11296048 2023-03-26,22:16:24.000,85,11123299,-795,0,1679868983,12924.1297138,183.2230308299986,54476.09199912 2023-03-26,22:16:25.000,85,11123280,-795,0,1679868984,12924.149922730001,183.21598169999925,54476.085012 2023-03-26,22:16:26.000,85,11123306,-795,0,1679868985,12924.062350699991,183.13844126999902,54476.036102160004 2023-03-26,22:16:27.000,85,11123330,-795,0,1679868986,12924.06908701,183.15958866000437,54476.04308928 2023-03-26,22:16:28.000,85,11123328,-795,0,1679868987,12924.149922730001,183.11729388000094,54476.1898188 2023-03-26,22:16:29.000,85,11123302,-795,0,1679868988,12924.136450109996,183.08204823000415,54476.105973360005 2023-03-26,22:16:30.000,85,11123235,-795,0,1679868989,12924.082559629991,183.03270432000136,54476.05007640001 2023-03-26,22:16:31.000,85,11123277,-795,0,1679868990,12924.04214176999,182.99745867000456,54476.02911504001 2023-03-26,22:16:32.000,85,11123277,-795,0,1679868991,12924.04214176999,182.98336040999857,54475.987192320004 2023-03-26,22:16:33.000,85,11123278,-795,0,1679868992,12924.02866915,182.91991824000434,54475.91732112 2023-03-26,22:16:34.000,85,11123297,-795,0,1679868993,12924.02193283999,182.90581997999834,54475.93129536001 2023-03-26,22:16:35.000,85,11123271,-795,0,1679868994,12924.062350699991,182.8423778100041,54476.105973360005 2023-03-26,22:16:36.000,85,11123281,-795,0,1679868995,12924.08929594,182.82827954999811,54476.14090896 2023-03-26,22:16:37.000,85,11123310,-795,0,1679868996,12924.02866915,182.78598477000196,54476.18283168 2023-03-26,22:16:38.000,85,11123296,-795,0,1679868997,12923.98151497999,182.7295917299998,54476.04308928 2023-03-26,22:16:39.000,85,11123313,-795,0,1679868998,12924.00846022,182.75778825000452,54476.07802488001 2023-03-26,22:16:40.000,85,11123292,-795,0,1679868999,12923.96130604999,182.7507391199979,54476.18283168 2023-03-26,22:16:41.000,85,11123253,-795,0,1679869000,12923.98151497999,182.68729695000366,54476.13392184 2023-03-26,22:16:42.000,85,11123292,-795,0,1679869001,12923.98151497999,182.7154934700011,54476.05007640001 2023-03-26,22:16:43.000,85,11123298,-795,0,1679869002,12923.94783343,182.67319868999766,54476.11296048 2023-03-26,22:16:44.000,85,11123296,-795,0,1679869003,12923.96804236,182.63795304000087,54476.154883200004 2023-03-26,22:16:45.000,85,11123262,-795,0,1679869004,12923.893942949995,182.65205129999958,54476.16885744001 2023-03-26,22:16:46.000,85,11123284,-795,0,1679869005,12923.893942949995,182.6309039100015,54476.09199912 2023-03-26,22:16:47.000,85,11123307,-795,0,1679869006,12923.833316159995,182.63795304000087,54475.99417944 2023-03-26,22:16:48.000,85,11123292,-795,0,1679869007,12923.853525089995,182.63795304000087,54476.07103776 2023-03-26,22:16:49.000,85,11123336,-795,0,1679869008,12923.914151879995,182.5956582600047,54476.175844560006 2023-03-26,22:16:50.000,85,11123263,-795,0,1679869009,12923.9276245,182.58155999999872,54476.23872864 2023-03-26,22:16:51.000,85,11123310,-795,0,1679869010,12923.954569739995,182.56746174,54476.203793040004 2023-03-26,22:16:52.000,85,11123258,-795,0,1679869011,12924.02193283999,182.5040195699985,54476.18283168 2023-03-26,22:16:53.000,85,11123318,-795,0,1679869012,12924.035405459996,182.4828721800004,54476.28763848 2023-03-26,22:16:54.000,85,11123267,-795,0,1679869013,12924.102768559991,182.42647913999826,54476.23174152 2023-03-26,22:16:55.000,85,11123329,-795,0,1679869014,12924.02193283999,182.44057740000426,54476.16187032 2023-03-26,22:16:56.000,85,11123310,-795,0,1679869015,12923.994987599996,182.35598784000467,54476.07802488001 2023-03-26,22:16:57.000,85,11123283,-795,0,1679869016,12924.02193283999,182.39123349000147,54476.09898624001 2023-03-26,22:16:58.000,85,11123306,-795,0,1679869017,12924.10950487,182.34893870999804,54476.16885744001 2023-03-26,22:16:59.000,85,11123315,-795,0,1679869018,12924.190340590001,182.35598784000467,54476.29462560001 2023-03-26,22:17:00.000,85,11123379,-795,0,1679869019,12924.203813209991,182.2573000199991,54476.31558696001 2023-03-26,22:17:01.000,85,11123350,-795,0,1679869020,12924.190340590001,182.18680871999823,54476.29462560001 2023-03-26,22:17:02.000,85,11123286,-795,0,1679869021,12924.163395349991,182.16566133000015,54476.1898188 2023-03-26,22:17:03.000,85,11123291,-795,0,1679869022,12924.237494759996,182.11631742000463,54476.23174152 2023-03-26,22:17:04.000,85,11123341,-795,0,1679869023,12924.250967380001,182.109268289998,54476.224754400006 2023-03-26,22:17:05.000,85,11123274,-795,0,1679869024,12924.250967380001,182.0105804699997,54476.29462560001 2023-03-26,22:17:06.000,85,11123342,-795,0,1679869025,12924.190340590001,182.00353134000034,54476.23174152 2023-03-26,22:17:07.000,85,11123351,-795,0,1679869026,12924.244231069992,181.93304003999947,54476.25969 2023-03-26,22:17:08.000,85,11123353,-795,0,1679869027,12924.331803100002,181.95418743000482,54476.3994324 2023-03-26,22:17:09.000,85,11123324,-795,0,1679869028,12924.365484649992,181.9118926500014,54476.31558696001 2023-03-26,22:17:10.000,85,11123271,-795,0,1679869029,12924.372220960002,181.88369613000395,54476.31558696001 2023-03-26,22:17:11.000,85,11123349,-795,0,1679869030,12924.378957269997,181.79910657000437,54476.25969 2023-03-26,22:17:12.000,85,11123280,-795,0,1679869031,12924.385693579992,181.7638609200003,54476.21078016 2023-03-26,22:17:13.000,85,11123339,-795,0,1679869032,12924.439584059997,181.72156614000414,54476.175844560006 2023-03-26,22:17:14.000,85,11123249,-795,0,1679869033,12924.533892400003,181.67222223000135,54476.35052256 2023-03-26,22:17:15.000,85,11123278,-795,0,1679869034,12924.581046569998,181.62992744999792,54476.44834224 2023-03-26,22:17:16.000,85,11123330,-795,0,1679869035,12924.560837639998,181.60173093000049,54476.441355120005 2023-03-26,22:17:17.000,85,11123332,-795,0,1679869036,12924.594519189988,181.5171413700009,54476.154883200004 2023-03-26,22:17:18.000,85,11123227,-795,0,1679869037,12924.500210849998,181.5171413700009,54476.1199476 2023-03-26,22:17:19.000,85,11123314,-795,0,1679869038,12924.560837639998,181.4818957200041,54476.441355120005 2023-03-26,22:17:20.000,85,11123340,-795,0,1679869039,12924.607991809993,181.44665007000003,54476.44834224 2023-03-26,22:17:21.000,85,11123268,-795,0,1679869040,12924.661882289998,181.39025702999788,54476.43436800001 2023-03-26,22:17:22.000,85,11123305,-795,0,1679869041,12924.587782879993,181.40435529000388,54476.28065136 2023-03-26,22:17:23.000,85,11123301,-795,0,1679869042,12924.675354909989,181.39025702999788,54476.42738088 2023-03-26,22:17:24.000,85,11123339,-795,0,1679869043,12924.715772769989,181.333863990003,54476.50423920001 2023-03-26,22:17:25.000,85,11123341,-795,0,1679869044,12924.695563839989,181.31271659999766,54476.49725208 2023-03-26,22:17:26.000,85,11123267,-795,0,1679869045,12924.702300149998,181.27747095000086,54476.441355120005 2023-03-26,22:17:27.000,85,11123347,-795,0,1679869046,12924.682091219998,181.26337269000214,54476.371483920004 2023-03-26,22:17:28.000,85,11123336,-795,0,1679869047,12924.628200739993,181.14353747999849,54476.23174152 2023-03-26,22:17:29.000,85,11123322,-795,0,1679869048,12924.641673359998,181.0730461800049,54476.16885744001 2023-03-26,22:17:30.000,85,11123331,-795,0,1679869049,12924.776399559989,180.96730922999996,54476.175844560006 2023-03-26,22:17:31.000,85,11123361,-795,0,1679869050,12924.90438945,180.97435835999931,54476.14789608001 2023-03-26,22:17:32.000,85,11123319,-795,0,1679869051,12924.971752549995,181.10124270000233,54476.23872864 2023-03-26,22:17:33.000,85,11123296,-795,0,1679869052,12924.98522517,181.18583226000192,54476.35750968 2023-03-26,22:17:34.000,85,11123273,-795,0,1679869053,12924.911125759994,181.2351761700047,54476.26667712001 2023-03-26,22:17:35.000,85,11123289,-795,0,1679869054,12924.810081109994,181.17878313000256,54476.28065136 2023-03-26,22:17:36.000,85,11123310,-795,0,1679869055,12924.769663249994,181.20697965,54476.1898188 2023-03-26,22:17:37.000,85,11123311,-795,0,1679869056,12924.783135869999,181.19993052000063,54476.23174152 2023-03-26,22:17:38.000,85,11123318,-795,0,1679869057,12924.783135869999,181.18583226000192,54476.322574080004 2023-03-26,22:17:39.000,85,11123338,-795,0,1679869058,12924.776399559989,181.19993052000063,54476.37847104 2023-03-26,22:17:40.000,85,11123321,-795,0,1679869059,12924.85723527999,181.17878313000256,54476.40641952 2023-03-26,22:17:41.000,85,11123302,-795,0,1679869060,12924.863971589999,181.21402877999935,54476.343535440006 2023-03-26,22:17:42.000,85,11123295,-795,0,1679869061,12924.81681741999,181.20697965,54476.224754400006 2023-03-26,22:17:43.000,85,11123341,-795,0,1679869062,12924.810081109994,181.19993052000063,54476.154883200004 2023-03-26,22:17:44.000,85,11123250,-795,0,1679869063,12924.823553729999,181.24222530000407,54476.1898188 2023-03-26,22:17:45.000,85,11123318,-795,0,1679869064,12924.85723527999,181.2704218200015,54476.35052256 2023-03-26,22:17:46.000,85,11123308,-795,0,1679869065,12924.884180519999,181.2704218200015,54476.28065136 2023-03-26,22:17:47.000,85,11123290,-795,0,1679869066,12924.951543619994,181.28452008000022,54476.46231648001 2023-03-26,22:17:48.000,85,11123276,-795,0,1679869067,12924.92459838,181.28452008000022,54476.371483920004 2023-03-26,22:17:49.000,85,11123298,-795,0,1679869068,12924.94480731,181.3056674699983,54476.322574080004 2023-03-26,22:17:50.000,85,11123249,-795,0,1679869069,12924.97848885999,181.34796225000173,54476.45532936 2023-03-26,22:17:51.000,85,11123314,-795,0,1679869070,12924.98522517,181.37615876999917,54476.3994324 2023-03-26,22:17:52.000,85,11123299,-795,0,1679869071,12924.96501624,181.40435529000388,54476.29462560001 2023-03-26,22:17:53.000,85,11123312,-795,0,1679869072,12924.991961479995,181.46074832999875,54476.35052256 2023-03-26,22:17:54.000,85,11123271,-795,0,1679869073,12925.05932457999,181.52419050000026,54476.45532936 2023-03-26,22:17:55.000,85,11123323,-795,0,1679869074,12925.07953350999,181.52419050000026,54476.45532936 2023-03-26,22:17:56.000,85,11123284,-795,0,1679869075,12925.14689661,181.5523870199977,54476.48327784001 2023-03-26,22:17:57.000,85,11123312,-795,0,1679869076,12925.113215059995,181.60878005999984,54476.51821344 2023-03-26,22:17:58.000,85,11123251,-795,0,1679869077,12925.16710554,181.62287831999856,54476.51821344 2023-03-26,22:17:59.000,85,11123303,-795,0,1679869078,12925.194050779995,181.665173100002,54476.50423920001 2023-03-26,22:18:00.000,85,11123329,-795,0,1679869079,12925.16036922999,181.74271353000222,54476.560136160006 2023-03-26,22:18:01.000,85,11123319,-795,0,1679869080,12925.2075234,181.70746787999815,54476.511226320006 2023-03-26,22:18:02.000,85,11123292,-795,0,1679869081,12925.07953350999,181.73566440000286,54476.33654832001 2023-03-26,22:18:03.000,85,11123293,-795,0,1679869082,12925.16036922999,181.79910657000437,54476.560136160006 2023-03-26,22:18:04.000,85,11123281,-795,0,1679869083,12925.214259709996,181.8132048300031,54476.657955840004 2023-03-26,22:18:05.000,85,11123345,-795,0,1679869084,12925.194050779995,181.79910657000437,54476.56712328 2023-03-26,22:18:06.000,85,11123312,-795,0,1679869085,12925.214259709996,181.8625487399986,54476.58109752001 2023-03-26,22:18:07.000,85,11123309,-795,0,1679869086,12925.173841849995,181.86959786999796,54476.46231648001 2023-03-26,22:18:08.000,85,11123314,-795,0,1679869087,12925.173841849995,181.88369613000395,54476.4693036 2023-03-26,22:18:09.000,85,11123358,-795,0,1679869088,12925.234468639996,181.8907452600033,54476.53218768001 2023-03-26,22:18:10.000,85,11123324,-795,0,1679869089,12925.194050779995,181.91894178000075,54476.51821344 2023-03-26,22:18:11.000,85,11123336,-795,0,1679869090,12925.12668768,181.89779439000267,54476.49725208 2023-03-26,22:18:12.000,85,11123331,-795,0,1679869091,12925.10647875,181.90484352000203,54476.44834224 2023-03-26,22:18:13.000,85,11123325,-795,0,1679869092,12925.072797199995,181.96123656000418,54476.539174800004 2023-03-26,22:18:14.000,85,11123282,-795,0,1679869093,12924.951543619994,182.05287525000313,54476.55314904001 2023-03-26,22:18:15.000,85,11123267,-795,0,1679869094,12924.890916829994,182.17975958999887,54476.44834224 2023-03-26,22:18:16.000,85,11123330,-795,0,1679869095,12924.931334689994,182.35598784000467,54476.35750968 2023-03-26,22:18:17.000,85,11123360,-795,0,1679869096,12925.04585196,182.3207421900006,54476.33654832001 2023-03-26,22:18:18.000,85,11123309,-795,0,1679869097,12925.10647875,182.29254567000316,54476.37847104 2023-03-26,22:18:19.000,85,11123294,-795,0,1679869098,12925.072797199995,182.30664393000188,54476.490264960004 2023-03-26,22:18:20.000,85,11123356,-795,0,1679869099,12925.214259709996,182.26434914999845,54476.63000736001 2023-03-26,22:18:21.000,85,11123328,-795,0,1679869100,12925.22099601999,182.31369306000124,54476.560136160006 2023-03-26,22:18:22.000,85,11123294,-795,0,1679869101,12925.18731447,182.26434914999845,54476.47629072 2023-03-26,22:18:23.000,85,11123281,-795,0,1679869102,12925.16036922999,182.29254567000316,54476.560136160006 2023-03-26,22:18:24.000,85,11123320,-795,0,1679869103,12925.093006129995,182.34188957999868,54476.44834224 2023-03-26,22:18:25.000,85,11123335,-795,0,1679869104,12925.12668768,182.3700861000034,54476.63699448 2023-03-26,22:18:26.000,85,11123274,-795,0,1679869105,12925.09974243999,182.37713523000275,54476.560136160006 2023-03-26,22:18:27.000,85,11123258,-795,0,1679869106,12925.072797199995,182.4335282700049,54476.60205888001 2023-03-26,22:18:28.000,85,11123318,-795,0,1679869107,12925.10647875,182.4194300099989,54476.65096872001 2023-03-26,22:18:29.000,85,11123342,-795,0,1679869108,12925.14689661,182.4053317500002,54476.76276264 2023-03-26,22:18:30.000,85,11123279,-795,0,1679869109,12925.05932457999,182.42647913999826,54476.72083992001 2023-03-26,22:18:31.000,85,11123357,-795,0,1679869110,12925.05932457999,182.44057740000426,54476.706865680004 2023-03-26,22:18:32.000,85,11123296,-795,0,1679869111,12925.012170409995,182.48992130999977,54476.63699448 2023-03-26,22:18:33.000,85,11123287,-795,0,1679869112,12925.01890671999,182.51811783000448,54476.657955840004 2023-03-26,22:18:34.000,85,11123343,-795,0,1679869113,12925.032379339995,182.51106869999785,54476.776736880005 2023-03-26,22:18:35.000,85,11123374,-795,0,1679869114,12925.012170409995,182.52516696000384,54476.825646720004 2023-03-26,22:18:36.000,85,11123275,-795,0,1679869115,12925.03911564999,182.53926522000256,54476.79769824001 2023-03-26,22:18:37.000,85,11123321,-795,0,1679869116,12924.971752549995,182.55336348000128,54476.76974976001 2023-03-26,22:18:38.000,85,11123259,-795,0,1679869117,12925.02564303,182.56746174,54476.80468536 2023-03-26,22:18:39.000,85,11123301,-795,0,1679869118,12924.97848885999,182.55336348000128,54476.825646720004 2023-03-26,22:18:40.000,85,11123287,-795,0,1679869119,12925.012170409995,182.5956582600047,54476.76276264 2023-03-26,22:18:41.000,85,11123339,-795,0,1679869120,12925.032379339995,182.57451086999936,54476.74180128 2023-03-26,22:18:42.000,85,11123292,-795,0,1679869121,12924.98522517,182.60975652000343,54476.67193008001 2023-03-26,22:18:43.000,85,11123269,-795,0,1679869122,12924.95827992999,182.60975652000343,54476.65096872001 2023-03-26,22:18:44.000,85,11123296,-795,0,1679869123,12925.032379339995,182.65205129999958,54476.90949216 2023-03-26,22:18:45.000,85,11123285,-795,0,1679869124,12925.0054341,182.6309039100015,54476.88154368 2023-03-26,22:18:46.000,85,11123267,-795,0,1679869125,12924.96501624,182.68729695000366,54476.846608080006 2023-03-26,22:18:47.000,85,11123304,-795,0,1679869126,12924.931334689994,182.64500217000023,54476.75577552 2023-03-26,22:18:48.000,85,11123255,-795,0,1679869127,12924.90438945,182.65205129999958,54476.74180128 2023-03-26,22:18:49.000,85,11123333,-795,0,1679869128,12924.92459838,182.70139521000237,54476.86058232 2023-03-26,22:18:50.000,85,11123305,-795,0,1679869129,12924.89765313999,182.7507391199979,54476.783724 2023-03-26,22:18:51.000,85,11123304,-795,0,1679869130,12924.931334689994,182.73664085999917,54476.79769824001 2023-03-26,22:18:52.000,85,11123296,-795,0,1679869131,12924.93807099999,182.7295917299998,54476.74180128 2023-03-26,22:18:53.000,85,11123304,-795,0,1679869132,12924.971752549995,182.7154934700011,54476.93744064001 2023-03-26,22:18:54.000,85,11123236,-795,0,1679869133,12924.95827992999,182.7507391199979,54476.783724 2023-03-26,22:18:55.000,85,11123294,-795,0,1679869134,12924.96501624,182.70844434000173,54476.79769824001 2023-03-26,22:18:56.000,85,11123244,-795,0,1679869135,12924.911125759994,182.75778825000452,54476.79769824001 2023-03-26,22:18:57.000,85,11123310,-795,0,1679869136,12924.91786206999,182.7507391199979,54476.727827040006 2023-03-26,22:18:58.000,85,11123322,-795,0,1679869137,12924.92459838,182.79303390000132,54476.79769824001 2023-03-26,22:18:59.000,85,11123300,-795,0,1679869138,12924.98522517,182.80713216000004,54476.88154368 2023-03-26,22:19:00.000,85,11123354,-795,0,1679869139,12924.931334689994,182.82827954999811,54476.88154368 2023-03-26,22:19:01.000,85,11123302,-795,0,1679869140,12924.93807099999,182.8776234600009,54476.874556560004 2023-03-26,22:19:02.000,85,11123293,-795,0,1679869141,12924.89765313999,182.87057433000155,54476.81865960001 2023-03-26,22:19:03.000,85,11123333,-795,0,1679869142,12924.87744420999,182.8776234600009,54476.76276264 2023-03-26,22:19:04.000,85,11123333,-795,0,1679869143,12924.810081109994,182.9128691099977,54476.776736880005 2023-03-26,22:19:05.000,85,11123324,-795,0,1679869144,12924.823553729999,182.9269673700037,54476.80468536 2023-03-26,22:19:06.000,85,11123358,-795,0,1679869145,12924.769663249994,182.93401650000305,54476.69289144 2023-03-26,22:19:07.000,85,11123298,-795,0,1679869146,12924.776399559989,182.89172171999962,54476.81167248 2023-03-26,22:19:08.000,85,11123308,-795,0,1679869147,12924.783135869999,182.9410656300024,54476.90949216 2023-03-26,22:19:09.000,85,11123284,-795,0,1679869148,12924.810081109994,182.9622130200005,54476.895517920006 2023-03-26,22:19:10.000,85,11123252,-795,0,1679869149,12924.776399559989,182.9622130200005,54476.86756944001 2023-03-26,22:19:11.000,85,11123277,-795,0,1679869150,12924.715772769989,182.9622130200005,54476.81167248 2023-03-26,22:19:12.000,85,11123319,-795,0,1679869151,12924.682091219998,182.9763112799992,54476.83962096001 2023-03-26,22:19:13.000,85,11123375,-795,0,1679869152,12924.668618599993,183.01155693000328,54476.88154368 2023-03-26,22:19:14.000,85,11123285,-795,0,1679869153,12924.682091219998,183.04680258000008,54477.00731184001 2023-03-26,22:19:15.000,85,11123293,-795,0,1679869154,12924.742718009998,183.04680258000008,54477.112118640005 2023-03-26,22:19:16.000,85,11123337,-795,0,1679869155,12924.641673359998,183.0749991000048,54477.08417016001 2023-03-26,22:19:17.000,85,11123307,-795,0,1679869156,12924.587782879993,183.03975345000072,54476.97237624 2023-03-26,22:19:18.000,85,11123280,-795,0,1679869157,12924.628200739993,183.03975345000072,54477.03526032001 2023-03-26,22:19:19.000,85,11123311,-795,0,1679869158,12924.587782879993,183.05385170999944,54476.9234664 2023-03-26,22:19:20.000,85,11123288,-795,0,1679869159,12924.459792989997,183.13844126999902,54476.91647928001 2023-03-26,22:19:21.000,85,11123286,-795,0,1679869160,12924.554101330003,183.0890973600035,54477.05622168001 2023-03-26,22:19:22.000,85,11123313,-795,0,1679869161,12924.459792989997,183.11024475000158,54477.02128608 2023-03-26,22:19:23.000,85,11123304,-795,0,1679869162,12924.453056680002,183.10319562000223,54477.0981444 2023-03-26,22:19:24.000,85,11123310,-795,0,1679869163,12924.466529299993,183.1243430100003,54477.07718304 2023-03-26,22:19:25.000,85,11123282,-795,0,1679869164,12924.493474540002,183.11729388000094,54477.14705424 2023-03-26,22:19:26.000,85,11123288,-795,0,1679869165,12924.439584059997,183.13139213999966,54477.07718304 2023-03-26,22:19:27.000,85,11123268,-795,0,1679869166,12924.459792989997,183.13844126999902,54477.09115728 2023-03-26,22:19:28.000,85,11123292,-795,0,1679869167,12924.385693579992,183.13844126999902,54477.00032472 2023-03-26,22:19:29.000,85,11123309,-795,0,1679869168,12924.419375129997,183.15958866000437,54476.97936336 2023-03-26,22:19:30.000,85,11123309,-795,0,1679869169,12924.432847750002,183.15958866000437,54477.05622168001 2023-03-26,22:19:31.000,85,11123312,-795,0,1679869170,12924.399166199997,183.1243430100003,54476.98635048001 2023-03-26,22:19:32.000,85,11123310,-795,0,1679869171,12924.412638820002,183.10319562000223,54477.03526032001 2023-03-26,22:19:33.000,85,11123289,-795,0,1679869172,12924.466529299993,183.0749991000048,54477.112118640005 2023-03-26,22:19:34.000,85,11123306,-795,0,1679869173,12924.419375129997,183.0890973600035,54477.042247440004 2023-03-26,22:19:35.000,85,11123359,-795,0,1679869174,12924.506947159993,183.1243430100003,54477.13308000001 2023-03-26,22:19:36.000,85,11123277,-795,0,1679869175,12924.486738229993,183.10319562000223,54477.10513152001 2023-03-26,22:19:37.000,85,11123325,-795,0,1679869176,12924.480001919997,183.13844126999902,54477.042247440004 2023-03-26,22:19:38.000,85,11123338,-795,0,1679869177,12924.540628709998,183.11729388000094,54477.15404136001 2023-03-26,22:19:39.000,85,11123371,-795,0,1679869178,12924.567573949993,183.15253952999774,54477.181989840006 2023-03-26,22:19:40.000,85,11123329,-795,0,1679869179,12924.574310259988,183.1243430100003,54477.18897696 2023-03-26,22:19:41.000,85,11123310,-795,0,1679869180,12924.607991809993,183.13844126999902,54477.13308000001 2023-03-26,22:19:42.000,85,11123295,-795,0,1679869181,12924.601255499998,183.14549039999838,54477.18897696 2023-03-26,22:19:43.000,85,11123333,-795,0,1679869182,12924.574310259988,183.15253952999774,54477.05622168001 2023-03-26,22:19:44.000,85,11123303,-795,0,1679869183,12924.614728119988,183.13844126999902,54477.10513152001 2023-03-26,22:19:45.000,85,11123306,-795,0,1679869184,12924.607991809993,183.1736869200031,54477.11910576 2023-03-26,22:19:46.000,85,11123263,-795,0,1679869185,12924.648409669993,183.14549039999838,54477.19596408 2023-03-26,22:19:47.000,85,11123305,-795,0,1679869186,12924.655145979988,183.16663779000373,54477.21692544 2023-03-26,22:19:48.000,85,11123309,-795,0,1679869187,12924.668618599993,183.13844126999902,54477.20295120001 2023-03-26,22:19:49.000,85,11123304,-795,0,1679869188,12924.729245389994,183.15253952999774,54477.30077088001 2023-03-26,22:19:50.000,85,11123239,-795,0,1679869189,12924.682091219998,183.13844126999902,54477.28679664 2023-03-26,22:19:51.000,85,11123316,-795,0,1679869190,12924.722509079998,183.1877851800018,54477.25186104001 2023-03-26,22:19:52.000,85,11123336,-795,0,1679869191,12924.729245389994,183.15958866000437,54477.230899680006 2023-03-26,22:19:53.000,85,11123313,-795,0,1679869192,12924.715772769989,183.1736869200031,54477.230899680006 2023-03-26,22:19:54.000,85,11123326,-795,0,1679869193,12924.796608489989,183.15958866000437,54477.37064208001 2023-03-26,22:19:55.000,85,11123302,-795,0,1679869194,12924.823553729999,183.1243430100003,54477.4125648 2023-03-26,22:19:56.000,85,11123317,-795,0,1679869195,12924.830290039994,183.13139213999966,54477.41955192001 2023-03-26,22:19:57.000,85,11123346,-795,0,1679869196,12924.850498969994,183.1243430100003,54477.36365496 2023-03-26,22:19:58.000,85,11123283,-795,0,1679869197,12924.884180519999,183.0890973600035,54477.398590560006 2023-03-26,22:19:59.000,85,11123310,-795,0,1679869198,12924.863971589999,183.13844126999902,54477.307758 2023-03-26,22:20:00.000,85,11123359,-795,0,1679869199,12924.911125759994,183.0749991000048,54477.4125648 2023-03-26,22:20:01.000,85,11123328,-795,0,1679869200,12924.991961479995,183.0609008399988,54477.4125648 2023-03-26,22:20:02.000,85,11123351,-795,0,1679869201,12924.951543619994,183.05385170999944,54477.37064208001 2023-03-26,22:20:03.000,85,11123349,-795,0,1679869202,12925.012170409995,183.09614649000287,54477.42653904 2023-03-26,22:20:04.000,85,11123320,-795,0,1679869203,12925.052588269995,183.0609008399988,54477.517371600006 2023-03-26,22:20:05.000,85,11123340,-795,0,1679869204,12925.09974243999,183.04680258000008,54477.46147464 2023-03-26,22:20:06.000,85,11123289,-795,0,1679869205,12925.07953350999,183.06794996999815,54477.43352616 2023-03-26,22:20:07.000,85,11123331,-795,0,1679869206,12925.04585196,183.03975345000072,54477.26583528 2023-03-26,22:20:08.000,85,11123263,-795,0,1679869207,12925.03911564999,183.03270432000136,54477.32173224001 2023-03-26,22:20:09.000,85,11123360,-795,0,1679869208,12925.133423989995,183.03975345000072,54477.4125648 2023-03-26,22:20:10.000,85,11123301,-795,0,1679869209,12925.11995136999,183.05385170999944,54477.43352616 2023-03-26,22:20:11.000,85,11123350,-795,0,1679869210,12925.14016029999,183.03975345000072,54477.39160344001 2023-03-26,22:20:12.000,85,11123349,-795,0,1679869211,12925.153632919995,183.03975345000072,54477.35666784 2023-03-26,22:20:13.000,85,11123298,-795,0,1679869212,12925.18731447,183.03270432000136,54477.53134584 2023-03-26,22:20:14.000,85,11123239,-795,0,1679869213,12925.173841849995,183.03975345000072,54477.45448752 2023-03-26,22:20:15.000,85,11123335,-795,0,1679869214,12925.18731447,183.01860606000264,54477.42653904 2023-03-26,22:20:16.000,85,11123332,-795,0,1679869215,12925.07953350999,183.0609008399988,54477.25186104001 2023-03-26,22:20:17.000,85,11123369,-795,0,1679869216,12925.14016029999,183.01860606000264,54477.279809520005 2023-03-26,22:20:18.000,85,11123354,-795,0,1679869217,12925.14016029999,183.025655190002,54477.328719360004 2023-03-26,22:20:19.000,85,11123370,-795,0,1679869218,12925.2075234,183.04680258000008,54477.377629200004 2023-03-26,22:20:20.000,85,11123335,-795,0,1679869219,12925.18057815999,183.03270432000136,54477.46147464 2023-03-26,22:20:21.000,85,11123292,-795,0,1679869220,12925.06606089,183.06794996999815,54477.398590560006 2023-03-26,22:20:22.000,85,11123320,-795,0,1679869221,12925.11995136999,183.04680258000008,54477.2378868 2023-03-26,22:20:23.000,85,11123316,-795,0,1679869222,12925.173841849995,183.04680258000008,54477.349680720006 2023-03-26,22:20:24.000,85,11123294,-795,0,1679869223,12925.11995136999,183.08204823000415,54477.43352616 2023-03-26,22:20:25.000,85,11123306,-795,0,1679869224,12925.16036922999,183.0890973600035,54477.39160344001 2023-03-26,22:20:26.000,85,11123373,-795,0,1679869225,12925.10647875,183.13139213999966,54477.33570648 2023-03-26,22:20:27.000,85,11123386,-795,0,1679869226,12925.11995136999,183.13139213999966,54477.38461632 2023-03-26,22:20:28.000,85,11123345,-795,0,1679869227,12925.153632919995,183.15253952999774,54477.496410240004 2023-03-26,22:20:29.000,85,11123325,-795,0,1679869228,12925.16710554,183.1736869200031,54477.51038448001 2023-03-26,22:20:30.000,85,11123293,-795,0,1679869229,12925.11995136999,183.20188344000053,54477.447500400005 2023-03-26,22:20:31.000,85,11123288,-795,0,1679869230,12925.05932457999,183.20188344000053,54477.27282240001 2023-03-26,22:20:32.000,85,11123293,-795,0,1679869231,12924.96501624,183.19483431000117,54477.28679664 2023-03-26,22:20:33.000,85,11123350,-795,0,1679869232,12924.971752549995,183.13844126999902,54477.30077088001 2023-03-26,22:20:34.000,85,11123310,-795,0,1679869233,12925.012170409995,183.0890973600035,54477.36365496 2023-03-26,22:20:35.000,85,11123266,-795,0,1679869234,12925.08626982,183.05385170999944,54477.45448752 2023-03-26,22:20:36.000,85,11123368,-795,0,1679869235,12925.12668768,183.0609008399988,54477.44051328001 2023-03-26,22:20:37.000,85,11123320,-795,0,1679869236,12925.14016029999,183.1243430100003,54477.34269360001 2023-03-26,22:20:38.000,85,11123274,-795,0,1679869237,12925.16036922999,183.1243430100003,54477.447500400005 2023-03-26,22:20:39.000,85,11123331,-795,0,1679869238,12925.153632919995,183.16663779000373,54477.39160344001 2023-03-26,22:20:40.000,85,11123348,-795,0,1679869239,12925.153632919995,183.15958866000437,54477.35666784 2023-03-26,22:20:41.000,85,11123336,-795,0,1679869240,12925.153632919995,183.09614649000287,54477.31474512 2023-03-26,22:20:42.000,85,11123316,-795,0,1679869241,12925.133423989995,183.06794996999815,54477.307758 2023-03-26,22:20:43.000,85,11123324,-795,0,1679869242,12925.274886499996,182.98336040999857,54477.31474512 2023-03-26,22:20:44.000,85,11123323,-795,0,1679869243,12925.389403770001,183.00450780000392,54477.39160344001 2023-03-26,22:20:45.000,85,11123340,-795,0,1679869244,12925.429821630001,183.15958866000437,54477.42653904 2023-03-26,22:20:46.000,85,11123346,-795,0,1679869245,12925.348985910001,183.2089325699999,54477.42653904 2023-03-26,22:20:47.000,85,11123329,-795,0,1679869246,12925.24120494999,183.19483431000117,54477.27282240001 2023-03-26,22:20:48.000,85,11123303,-795,0,1679869247,12925.26141387999,183.1877851800018,54477.30077088001 2023-03-26,22:20:49.000,85,11123252,-795,0,1679869248,12925.30856805,183.20188344000053,54477.45448752 2023-03-26,22:20:50.000,85,11123330,-795,0,1679869249,12925.335513289996,183.1877851800018,54477.398590560006 2023-03-26,22:20:51.000,85,11123331,-795,0,1679869250,12925.375931149996,183.20188344000053,54477.36365496 2023-03-26,22:20:52.000,85,11123343,-795,0,1679869251,12925.355722219996,183.1877851800018,54477.41955192001 2023-03-26,22:20:53.000,85,11123320,-795,0,1679869252,12925.402876389991,183.25827648000268,54477.517371600006 2023-03-26,22:20:54.000,85,11123324,-795,0,1679869253,12925.409612700001,183.25827648000268,54477.44051328001 2023-03-26,22:20:55.000,85,11123284,-795,0,1679869254,12925.402876389991,183.31466952000483,54477.42653904 2023-03-26,22:20:56.000,85,11123314,-795,0,1679869255,12925.375931149996,183.32876778000355,54477.30077088001 2023-03-26,22:20:57.000,85,11123317,-795,0,1679869256,12925.355722219996,183.36401343000034,54477.349680720006 2023-03-26,22:20:58.000,85,11123301,-795,0,1679869257,12925.463503179992,183.35696430000098,54477.46147464 2023-03-26,22:20:59.000,85,11123328,-795,0,1679869258,12925.470239490001,183.37811168999906,54477.482436 2023-03-26,22:21:00.000,85,11123377,-795,0,1679869259,12925.517393659997,183.41335734000313,54477.517371600006 2023-03-26,22:21:01.000,85,11123370,-795,0,1679869260,12925.524129969992,183.42745560000185,54477.53134584 2023-03-26,22:21:02.000,85,11123272,-795,0,1679869261,12925.503921039992,183.37811168999906,54477.43352616 2023-03-26,22:21:03.000,85,11123349,-795,0,1679869262,12925.557811519997,183.47679951000464,54477.5523072 2023-03-26,22:21:04.000,85,11123366,-795,0,1679869263,12925.571284140002,183.46270124999864,54477.50339736 2023-03-26,22:21:05.000,85,11123339,-795,0,1679869264,12925.544338899992,183.50499603000208,54477.52435872 2023-03-26,22:21:06.000,85,11123330,-795,0,1679869265,12925.557811519997,183.50499603000208,54477.46147464 2023-03-26,22:21:07.000,85,11123365,-795,0,1679869266,12925.557811519997,183.51204516000143,54477.58025568 2023-03-26,22:21:08.000,85,11123321,-795,0,1679869267,12925.618438309997,183.5331925499995,54477.60820416001 2023-03-26,22:21:09.000,85,11123317,-795,0,1679869268,12925.631910930002,183.54024167999887,54477.65012688 2023-03-26,22:21:10.000,85,11123293,-795,0,1679869269,12925.551075210002,183.54729080999823,54477.6221784 2023-03-26,22:21:11.000,85,11123322,-795,0,1679869270,12925.537602589997,183.56843820000358,54477.57326856 2023-03-26,22:21:12.000,85,11123316,-795,0,1679869271,12925.450030560001,183.56138907000422,54477.36365496 2023-03-26,22:21:13.000,85,11123329,-795,0,1679869272,12925.490448420001,183.5190942900008,54477.46147464 2023-03-26,22:21:14.000,85,11123352,-795,0,1679869273,12925.483712109992,183.483848640004,54477.517371600006 2023-03-26,22:21:15.000,85,11123338,-795,0,1679869274,12925.490448420001,183.44860298999993,54477.566281440006 2023-03-26,22:21:16.000,85,11123374,-795,0,1679869275,12925.618438309997,183.34286604000226,54477.50339736 2023-03-26,22:21:17.000,85,11123338,-795,0,1679869276,12925.692537720002,183.30057125999883,54477.46846176001 2023-03-26,22:21:18.000,85,11123299,-795,0,1679869277,12925.786846059993,183.36401343000034,54477.58724280001 2023-03-26,22:21:19.000,85,11123363,-795,0,1679869278,12925.827263919993,183.49794690000272,54477.59422992 2023-03-26,22:21:20.000,85,11123298,-795,0,1679869279,12925.732955580002,183.59663472000102,54477.545320080004 2023-03-26,22:21:21.000,85,11123336,-795,0,1679869280,12925.712746650002,183.65302776000317,54477.51038448001 2023-03-26,22:21:22.000,85,11123382,-795,0,1679869281,12925.625174619992,183.6671260200019,54477.21692544 2023-03-26,22:21:23.000,85,11123319,-795,0,1679869282,12925.665592479992,183.6812242800006,54477.482436 2023-03-26,22:21:24.000,85,11123284,-795,0,1679869283,12925.712746650002,183.66007689000253,54477.5523072 2023-03-26,22:21:25.000,85,11123345,-795,0,1679869284,12925.645383549992,183.65302776000317,54477.566281440006 2023-03-26,22:21:26.000,85,11123299,-795,0,1679869285,12925.571284140002,183.6671260200019,54477.496410240004 2023-03-26,22:21:27.000,85,11123363,-795,0,1679869286,12925.544338899992,183.6671260200019,54477.45448752 2023-03-26,22:21:28.000,85,11123294,-795,0,1679869287,12925.544338899992,183.63892950000445,54477.45448752 2023-03-26,22:21:29.000,85,11123320,-795,0,1679869288,12925.598229379997,183.62483123999846,54477.5523072 2023-03-26,22:21:30.000,85,11123374,-795,0,1679869289,12925.625174619992,183.62483123999846,54477.57326856 2023-03-26,22:21:31.000,85,11123324,-795,0,1679869290,12925.544338899992,183.63892950000445,54477.51038448001 2023-03-26,22:21:32.000,85,11123293,-795,0,1679869291,12925.631910930002,183.61073297999974,54477.496410240004 2023-03-26,22:21:33.000,85,11123358,-795,0,1679869292,12925.571284140002,183.6459786300038,54477.517371600006 2023-03-26,22:21:34.000,85,11123318,-795,0,1679869293,12925.584756759992,183.6177821099991,54477.545320080004 2023-03-26,22:21:35.000,85,11123315,-795,0,1679869294,12925.551075210002,183.6177821099991,54477.60121704 2023-03-26,22:21:36.000,85,11123337,-795,0,1679869295,12925.571284140002,183.60368385000038,54477.53833296001 2023-03-26,22:21:37.000,85,11123336,-795,0,1679869296,12925.510657350002,183.59663472000102,54477.41955192001 2023-03-26,22:21:38.000,85,11123333,-795,0,1679869297,12925.530866280002,183.58958559000166,54477.39160344001 2023-03-26,22:21:39.000,85,11123332,-795,0,1679869298,12925.564547829992,183.6459786300038,54477.55929432001 2023-03-26,22:21:40.000,85,11123311,-795,0,1679869299,12925.598229379997,183.62483123999846,54477.67108824 2023-03-26,22:21:41.000,85,11123307,-795,0,1679869300,12925.625174619992,183.63892950000445,54477.6920496 2023-03-26,22:21:42.000,85,11123338,-795,0,1679869301,12925.611702000002,183.6459786300038,54477.52435872 2023-03-26,22:21:43.000,85,11123311,-795,0,1679869302,12925.557811519997,183.63188036999782,54477.53134584 2023-03-26,22:21:44.000,85,11123318,-795,0,1679869303,12925.604965689992,183.66007689000253,54477.545320080004 2023-03-26,22:21:45.000,85,11123324,-795,0,1679869304,12925.665592479992,183.62483123999846,54477.58724280001 2023-03-26,22:21:46.000,85,11123349,-795,0,1679869305,12925.631910930002,183.67417515000125,54477.517371600006 2023-03-26,22:21:47.000,85,11123309,-795,0,1679869306,12925.652119860002,183.67417515000125,54477.57326856 2023-03-26,22:21:48.000,85,11123320,-795,0,1679869307,12925.712746650002,183.70942079999804,54477.63615264001 2023-03-26,22:21:49.000,85,11123263,-795,0,1679869308,12925.706010339993,183.68827340999997,54477.58724280001 2023-03-26,22:21:50.000,85,11123260,-795,0,1679869309,12925.611702000002,183.70942079999804,54477.46147464 2023-03-26,22:21:51.000,85,11123346,-795,0,1679869310,12925.665592479992,183.73761732000276,54477.447500400005 2023-03-26,22:21:52.000,85,11123360,-795,0,1679869311,12925.665592479992,183.77286296999955,54477.43352616 2023-03-26,22:21:53.000,85,11123296,-795,0,1679869312,12925.638647239997,183.75876471000083,54477.36365496 2023-03-26,22:21:54.000,85,11123371,-795,0,1679869313,12925.699274029997,183.75171558000147,54477.496410240004 2023-03-26,22:21:55.000,85,11123347,-795,0,1679869314,12925.719482959998,183.77286296999955,54477.53134584 2023-03-26,22:21:56.000,85,11123293,-795,0,1679869315,12925.706010339993,183.7940103600049,54477.496410240004 2023-03-26,22:21:57.000,85,11123333,-795,0,1679869316,12925.732955580002,183.80810862000362,54477.447500400005 2023-03-26,22:21:58.000,85,11123282,-795,0,1679869317,12925.793582369988,183.78696122999827,54477.566281440006 2023-03-26,22:21:59.000,85,11123351,-795,0,1679869318,12925.820527609998,183.7799120999989,54477.58025568 2023-03-26,22:22:00.000,85,11123347,-795,0,1679869319,12925.840736539998,183.81515775000298,54477.615191280005 2023-03-26,22:22:01.000,85,11123299,-795,0,1679869320,12925.854209159988,183.83630514000106,54477.615191280005 2023-03-26,22:22:02.000,85,11123315,-795,0,1679869321,12925.854209159988,183.82220688000234,54477.545320080004 2023-03-26,22:22:03.000,85,11123323,-795,0,1679869322,12925.894627019989,183.80810862000362,54477.566281440006 2023-03-26,22:22:04.000,85,11123313,-795,0,1679869323,12925.968726429994,183.85040339999978,54477.67108824 2023-03-26,22:22:05.000,85,11123294,-795,0,1679869324,12926.015880599989,183.85040339999978,54477.72698520001 2023-03-26,22:22:06.000,85,11123359,-795,0,1679869325,12926.002407979999,183.84335427000042,54477.664101120004 2023-03-26,22:22:07.000,85,11123341,-795,0,1679869326,12926.029353219994,183.85040339999978,54477.58025568 2023-03-26,22:22:08.000,85,11123342,-795,0,1679869327,12926.03608952999,183.85040339999978,54477.62916552 2023-03-26,22:22:09.000,85,11123308,-795,0,1679869328,12926.015880599989,183.85040339999978,54477.58025568 2023-03-26,22:22:10.000,85,11123342,-795,0,1679869329,12926.049562149994,183.88564905000385,54477.63615264001 2023-03-26,22:22:11.000,85,11123340,-795,0,1679869330,12926.069771079994,183.8645016599985,54477.75493368001 2023-03-26,22:22:12.000,85,11123283,-795,0,1679869331,12926.13713417999,183.85745252999914,54477.71999808 2023-03-26,22:22:13.000,85,11123337,-795,0,1679869332,12926.16407942,183.8785999200045,54477.782882160005 2023-03-26,22:22:14.000,85,11123275,-795,0,1679869333,12926.22470621,183.8785999200045,54477.74794656 2023-03-26,22:22:15.000,85,11123347,-795,0,1679869334,12926.20449728,183.8645016599985,54477.7619208 2023-03-26,22:22:16.000,85,11123325,-795,0,1679869335,12926.21796989999,183.88564905000385,54477.65711400001 2023-03-26,22:22:17.000,85,11123349,-795,0,1679869336,12926.191024659995,183.8785999200045,54477.6221784 2023-03-26,22:22:18.000,85,11123304,-795,0,1679869337,12926.285333,183.8926981800032,54477.67108824 2023-03-26,22:22:19.000,85,11123311,-795,0,1679869338,12926.31901454999,183.8785999200045,54477.76890792 2023-03-26,22:22:20.000,85,11123351,-795,0,1679869339,12926.332487169995,183.8926981800032,54477.67807536001 2023-03-26,22:22:21.000,85,11123295,-795,0,1679869340,12926.413322889995,183.8785999200045,54477.80384352001 2023-03-26,22:22:22.000,85,11123273,-795,0,1679869341,12926.39985026999,183.92089470000064,54477.6920496 2023-03-26,22:22:23.000,85,11123256,-795,0,1679869342,12926.292069309995,183.90679644000193,54477.65711400001 2023-03-26,22:22:24.000,85,11123320,-795,0,1679869343,12926.46047705999,183.85745252999914,54477.7619208 2023-03-26,22:22:25.000,85,11123364,-795,0,1679869344,12926.52784016,183.85745252999914,54477.733972320006 2023-03-26,22:22:26.000,85,11123351,-795,0,1679869345,12926.534576469996,183.83630514000106,54477.69903672 2023-03-26,22:22:27.000,85,11123377,-795,0,1679869346,12926.622148499991,183.84335427000042,54477.74095944 2023-03-26,22:22:28.000,85,11123367,-795,0,1679869347,12926.729929460002,183.7940103600049,54477.76890792 2023-03-26,22:22:29.000,85,11123321,-795,0,1679869348,12926.702984219992,183.84335427000042,54477.88768896 2023-03-26,22:22:30.000,85,11123283,-795,0,1679869349,12926.743402079992,183.7799120999989,54477.685062480006 2023-03-26,22:22:31.000,85,11123306,-795,0,1679869350,12926.756874699997,183.72351906000404,54477.69903672 2023-03-26,22:22:32.000,85,11123356,-795,0,1679869351,12926.790556250002,183.7940103600049,54477.59422992 2023-03-26,22:22:33.000,85,11123333,-795,0,1679869352,12926.830974110002,183.77286296999955,54477.65012688 2023-03-26,22:22:34.000,85,11123310,-795,0,1679869353,12926.925282449993,183.70942079999804,54477.69903672 2023-03-26,22:22:35.000,85,11123340,-795,0,1679869354,12926.958963999998,183.70942079999804,54477.78986928 2023-03-26,22:22:36.000,85,11123334,-795,0,1679869355,12926.979172929998,183.69532253999932,54477.67108824 2023-03-26,22:22:37.000,85,11123324,-795,0,1679869356,12926.999381859998,183.66007689000253,54477.69903672 2023-03-26,22:22:38.000,85,11123299,-795,0,1679869357,12927.046536029993,183.67417515000125,54477.713010960004 2023-03-26,22:22:39.000,85,11123286,-795,0,1679869358,12927.080217579998,183.61073297999974,54477.713010960004 2023-03-26,22:22:40.000,85,11123311,-795,0,1679869359,12927.086953889993,183.65302776000317,54477.71999808 2023-03-26,22:22:41.000,85,11123322,-795,0,1679869360,12927.127371749993,183.63188036999782,54477.69903672 2023-03-26,22:22:42.000,85,11123295,-795,0,1679869361,12927.140844369998,183.59663472000102,54477.62916552 2023-03-26,22:22:43.000,85,11123328,-795,0,1679869362,12927.161053299998,183.6177821099991,54477.6920496 2023-03-26,22:22:44.000,85,11123324,-795,0,1679869363,12927.241889019999,183.59663472000102,54477.77589504001 2023-03-26,22:22:45.000,85,11123304,-795,0,1679869364,12927.25536163999,183.5825364600023,54477.78986928 2023-03-26,22:22:46.000,85,11123307,-795,0,1679869365,12927.262097949999,183.5825364600023,54477.782882160005 2023-03-26,22:22:47.000,85,11123370,-795,0,1679869366,12927.309252119994,183.54729080999823,54477.82480488001 2023-03-26,22:22:48.000,85,11123380,-795,0,1679869367,12927.35640628999,183.58958559000166,54477.74794656 2023-03-26,22:22:49.000,85,11123388,-795,0,1679869368,12927.3631426,183.5190942900008,54477.733972320006 2023-03-26,22:22:50.000,85,11123371,-795,0,1679869369,12927.35640628999,183.54729080999823,54477.83877912 2023-03-26,22:22:51.000,85,11123304,-795,0,1679869370,12927.39682414999,183.5190942900008,54477.81781776 2023-03-26,22:22:52.000,85,11123287,-795,0,1679869371,12927.470923559995,183.50499603000208,54477.74095944 2023-03-26,22:22:53.000,85,11123356,-795,0,1679869372,12927.54502297,183.5190942900008,54477.89467608001 2023-03-26,22:22:54.000,85,11123329,-795,0,1679869373,12927.511341419995,183.51204516000143,54477.87371472001 2023-03-26,22:22:55.000,85,11123341,-795,0,1679869374,12927.51807772999,183.47679951000464,54477.87371472001 2023-03-26,22:22:56.000,85,11123324,-795,0,1679869375,12927.571968209995,183.46270124999864,54477.81083064 2023-03-26,22:22:57.000,85,11123377,-795,0,1679869376,12927.592177139995,183.42745560000185,54477.62916552 2023-03-26,22:22:58.000,85,11123375,-795,0,1679869377,12927.55849558999,183.44155386000057,54477.685062480006 2023-03-26,22:22:59.000,85,11123345,-795,0,1679869378,12927.66627655,183.41335734000313,54477.831792000004 2023-03-26,22:23:00.000,85,11123387,-795,0,1679869379,12927.67974916999,183.3992590800044,54477.831792000004 2023-03-26,22:23:01.000,85,11123346,-795,0,1679869380,12927.740375959991,183.37811168999906,54477.8667276 2023-03-26,22:23:02.000,85,11123348,-795,0,1679869381,12927.62585869,183.3358169100029,54477.6920496 2023-03-26,22:23:03.000,85,11123296,-795,0,1679869382,12927.72690334,183.31466952000483,54477.782882160005 2023-03-26,22:23:04.000,85,11123327,-795,0,1679869383,12927.69995809999,183.34991517000162,54477.733972320006 2023-03-26,22:23:05.000,85,11123329,-795,0,1679869384,12927.713430719996,183.3076203899982,54477.64313976 2023-03-26,22:23:06.000,85,11123335,-795,0,1679869385,12927.673012859996,183.31466952000483,54477.57326856 2023-03-26,22:23:07.000,85,11123342,-795,0,1679869386,12927.69995809999,183.28647300000011,54477.58025568 2023-03-26,22:23:08.000,85,11123359,-795,0,1679869387,12927.7673212,183.26532561000204,54477.69903672 2023-03-26,22:23:09.000,85,11123327,-795,0,1679869388,12927.780793819991,183.27942387000076,54477.69903672 2023-03-26,22:23:10.000,85,11123291,-795,0,1679869389,12927.74711227,183.2723747400014,54477.6221784 2023-03-26,22:23:11.000,85,11123295,-795,0,1679869390,12927.780793819991,183.27942387000076,54477.57326856 2023-03-26,22:23:12.000,85,11123344,-795,0,1679869391,12927.720167029991,183.26532561000204,54477.517371600006 2023-03-26,22:23:13.000,85,11123312,-795,0,1679869392,12927.753848579996,183.24417822000396,54477.496410240004 2023-03-26,22:23:14.000,85,11123362,-795,0,1679869393,12927.801002749991,183.28647300000011,54477.63615264001 2023-03-26,22:23:15.000,85,11123329,-795,0,1679869394,12927.827947990001,183.28647300000011,54477.67108824 2023-03-26,22:23:16.000,85,11123358,-795,0,1679869395,12927.780793819991,183.3358169100029,54477.57326856 2023-03-26,22:23:17.000,85,11123324,-795,0,1679869396,12927.7673212,183.25827648000268,54477.517371600006 2023-03-26,22:23:18.000,85,11123281,-795,0,1679869397,12927.787530130001,183.25827648000268,54477.53833296001 2023-03-26,22:23:19.000,85,11123300,-795,0,1679869398,12927.760584889991,183.26532561000204,54477.496410240004 2023-03-26,22:23:20.000,85,11123343,-795,0,1679869399,12927.693221789996,183.27942387000076,54477.398590560006 2023-03-26,22:23:21.000,85,11123357,-795,0,1679869400,12927.787530130001,183.23007995999797,54477.48942312001 2023-03-26,22:23:22.000,85,11123342,-795,0,1679869401,12927.69995809999,183.28647300000011,54477.40557768 2023-03-26,22:23:23.000,85,11123357,-795,0,1679869402,12927.713430719996,183.29352212999947,54477.52435872 2023-03-26,22:23:24.000,85,11123414,-795,0,1679869403,12927.652803929996,183.30057125999883,54477.349680720006 2023-03-26,22:23:25.000,85,11123300,-795,0,1679869404,12927.68648548,183.3217186500042,54477.43352616 2023-03-26,22:23:26.000,85,11123307,-795,0,1679869405,12927.66627655,183.29352212999947,54477.50339736 2023-03-26,22:23:27.000,85,11123303,-795,0,1679869406,12927.61912237999,183.28647300000011,54477.482436 2023-03-26,22:23:28.000,85,11123395,-795,0,1679869407,12927.592177139995,183.28647300000011,54477.377629200004 2023-03-26,22:23:29.000,85,11123335,-795,0,1679869408,12927.571968209995,183.30057125999883,54477.32173224001 2023-03-26,22:23:30.000,85,11123380,-795,0,1679869409,12927.59891344999,183.34286604000226,54477.42653904 2023-03-26,22:23:31.000,85,11123365,-795,0,1679869410,12927.58544083,183.3358169100029,54477.26583528 2023-03-26,22:23:32.000,85,11123311,-795,0,1679869411,12927.612386069995,183.35696430000098,54477.377629200004 2023-03-26,22:23:33.000,85,11123373,-795,0,1679869412,12927.64606762,183.34991517000162,54477.4125648 2023-03-26,22:23:34.000,85,11123321,-795,0,1679869413,12927.612386069995,183.35696430000098,54477.31474512 2023-03-26,22:23:35.000,85,11123366,-795,0,1679869414,12927.63933130999,183.3992590800044,54477.34269360001 2023-03-26,22:23:36.000,85,11123334,-795,0,1679869415,12927.57870451999,183.3992590800044,54477.230899680006 2023-03-26,22:23:37.000,85,11123379,-795,0,1679869416,12927.57870451999,183.3992590800044,54477.1680156 2023-03-26,22:23:38.000,85,11123409,-795,0,1679869417,12927.66627655,183.34991517000162,54477.27282240001 2023-03-26,22:23:39.000,85,11123329,-795,0,1679869418,12927.68648548,183.39220994999778,54477.32173224001 2023-03-26,22:23:40.000,85,11123362,-795,0,1679869419,12927.68648548,183.3217186500042,54477.31474512 2023-03-26,22:23:41.000,85,11123374,-795,0,1679869420,12927.693221789996,183.34991517000162,54477.31474512 2023-03-26,22:23:42.000,85,11123351,-795,0,1679869421,12927.59891344999,183.36401343000034,54477.22391256001 2023-03-26,22:23:43.000,85,11123327,-795,0,1679869422,12927.66627655,183.34286604000226,54477.209938320004 2023-03-26,22:23:44.000,85,11123303,-795,0,1679869423,12927.66627655,183.36401343000034,54477.21692544 2023-03-26,22:23:45.000,85,11123365,-795,0,1679869424,12927.65954023999,183.34991517000162,54477.15404136001 2023-03-26,22:23:46.000,85,11123326,-795,0,1679869425,12927.592177139995,183.3710625599997,54477.00032472 2023-03-26,22:23:47.000,85,11123368,-795,0,1679869426,12927.62585869,183.3358169100029,54477.05622168001 2023-03-26,22:23:48.000,85,11123374,-795,0,1679869427,12927.673012859996,183.3217186500042,54477.12609288 2023-03-26,22:23:49.000,85,11123368,-795,0,1679869428,12927.713430719996,183.32876778000355,54477.03526032001 2023-03-26,22:23:50.000,85,11123318,-795,0,1679869429,12927.68648548,183.3076203899982,54477.042247440004 2023-03-26,22:23:51.000,85,11123338,-795,0,1679869430,12927.72690334,183.27942387000076,54477.00731184001 2023-03-26,22:23:52.000,85,11123375,-795,0,1679869431,12927.65954023999,183.25827648000268,54476.895517920006 2023-03-26,22:23:53.000,85,11123340,-795,0,1679869432,12927.66627655,183.26532561000204,54476.8535952 2023-03-26,22:23:54.000,85,11123343,-795,0,1679869433,12927.713430719996,183.2371290900046,54476.93744064001 2023-03-26,22:23:55.000,85,11123327,-795,0,1679869434,12927.733639649996,183.2230308299986,54476.97936336 2023-03-26,22:23:56.000,85,11123341,-795,0,1679869435,12927.733639649996,183.1877851800018,54476.825646720004 2023-03-26,22:23:57.000,85,11123312,-795,0,1679869436,12927.74711227,183.19483431000117,54476.825646720004 2023-03-26,22:23:58.000,85,11123358,-795,0,1679869437,12927.814475369996,183.13139213999966,54476.90250504 2023-03-26,22:23:59.000,85,11123369,-795,0,1679869438,12927.854893229996,183.14549039999838,54476.86756944001 2023-03-26,22:24:00.000,85,11123346,-795,0,1679869439,12927.827947990001,183.15253952999774,54476.8535952 2023-03-26,22:24:01.000,85,11123324,-795,0,1679869440,12927.848156920001,183.1243430100003,54476.8535952 2023-03-26,22:24:02.000,85,11123361,-795,0,1679869441,12927.861629539992,183.0749991000048,54476.80468536 2023-03-26,22:24:03.000,85,11123328,-795,0,1679869442,12927.902047399992,183.0890973600035,54476.88154368 2023-03-26,22:24:04.000,85,11123329,-795,0,1679869443,12928.023300979992,183.04680258000008,54476.97237624 2023-03-26,22:24:05.000,85,11123342,-795,0,1679869444,12928.009828360002,183.08204823000415,54476.97237624 2023-03-26,22:24:06.000,85,11123387,-795,0,1679869445,12928.070455150002,183.08204823000415,54476.98635048001 2023-03-26,22:24:07.000,85,11123339,-795,0,1679869446,12928.056982529997,183.03975345000072,54476.874556560004 2023-03-26,22:24:08.000,85,11123337,-795,0,1679869447,12928.070455150002,183.01860606000264,54476.93045352 2023-03-26,22:24:09.000,85,11123359,-795,0,1679869448,12928.158027179998,183.01860606000264,54477.03526032001 2023-03-26,22:24:10.000,85,11123372,-795,0,1679869449,12928.144554559993,182.99745867000456,54476.96538912001 2023-03-26,22:24:11.000,85,11123306,-795,0,1679869450,12928.131081940002,182.96926214999985,54477.05622168001 2023-03-26,22:24:12.000,85,11123393,-795,0,1679869451,12928.198445039998,182.9269673700037,54477.063208800006 2023-03-26,22:24:13.000,85,11123366,-795,0,1679869452,12928.272544449988,182.91991824000434,54477.11910576 2023-03-26,22:24:14.000,85,11123314,-795,0,1679869453,12928.252335519988,182.90581997999834,54477.11910576 2023-03-26,22:24:15.000,85,11123351,-795,0,1679869454,12928.292753379988,182.87057433000155,54477.14705424 2023-03-26,22:24:16.000,85,11123393,-795,0,1679869455,12928.286017069993,182.87057433000155,54477.00731184001 2023-03-26,22:24:17.000,85,11123307,-795,0,1679869456,12928.366852789994,182.84942694000347,54477.04923456 2023-03-26,22:24:18.000,85,11123358,-795,0,1679869457,12928.400534339999,182.8141812899994,54477.12609288 2023-03-26,22:24:19.000,85,11123366,-795,0,1679869458,12928.47463374999,182.8141812899994,54477.17500272001 2023-03-26,22:24:20.000,85,11123334,-795,0,1679869459,12928.467897439994,182.74368998999853,54477.17500272001 2023-03-26,22:24:21.000,85,11123346,-795,0,1679869460,12928.49484267999,182.75778825000452,54477.14705424 2023-03-26,22:24:22.000,85,11123330,-795,0,1679869461,12928.461161129999,182.69434608000302,54477.07019592 2023-03-26,22:24:23.000,85,11123351,-795,0,1679869462,12928.53526053999,182.6802478200043,54477.09115728 2023-03-26,22:24:24.000,85,11123358,-795,0,1679869463,12928.528524229994,182.65910042999894,54477.1680156 2023-03-26,22:24:25.000,85,11123342,-795,0,1679869464,12928.508315299994,182.67319868999766,54477.17500272001 2023-03-26,22:24:26.000,85,11123350,-795,0,1679869465,12928.51505160999,182.5956582600047,54476.90250504 2023-03-26,22:24:27.000,85,11123321,-795,0,1679869466,12928.548733159994,182.53926522000256,54477.04923456 2023-03-26,22:24:28.000,85,11123339,-795,0,1679869467,12928.60262364,182.54631435000192,54477.181989840006 2023-03-26,22:24:29.000,85,11123359,-795,0,1679869468,12928.59588732999,182.51106869999785,54477.112118640005 2023-03-26,22:24:30.000,85,11123280,-795,0,1679869469,12928.57567839999,182.52516696000384,54477.04923456 2023-03-26,22:24:31.000,85,11123316,-795,0,1679869470,12928.609359949995,182.4828721800004,54477.063208800006 2023-03-26,22:24:32.000,85,11123318,-795,0,1679869471,12928.568942089994,182.4687739200017,54476.91647928001 2023-03-26,22:24:33.000,85,11123328,-795,0,1679869472,12928.609359949995,182.37713523000275,54476.944427760005 2023-03-26,22:24:34.000,85,11123309,-795,0,1679869473,12928.60262364,182.42647913999826,54477.014298960006 2023-03-26,22:24:35.000,85,11123317,-795,0,1679869474,12928.63630518999,182.37713523000275,54477.11910576 2023-03-26,22:24:36.000,85,11123321,-795,0,1679869475,12928.589151019994,182.36303697000403,54477.00731184001 2023-03-26,22:24:37.000,85,11123302,-795,0,1679869476,12928.62283257,182.32779131999996,54477.063208800006 2023-03-26,22:24:38.000,85,11123310,-795,0,1679869477,12928.649777809995,182.31369306000124,54477.11910576 2023-03-26,22:24:39.000,85,11123353,-795,0,1679869478,12928.68345936,182.2854965400038,54476.97237624 2023-03-26,22:24:40.000,85,11123301,-795,0,1679869479,12928.69693197999,182.2713982799978,54477.09115728 2023-03-26,22:24:41.000,85,11123312,-795,0,1679869480,12928.730613529995,182.21500524000294,54477.10513152001 2023-03-26,22:24:42.000,85,11123365,-795,0,1679869481,12928.690195669995,182.23615263000102,54477.014298960006 2023-03-26,22:24:43.000,85,11123340,-795,0,1679869482,12928.72387722,182.16566133000015,54477.04923456 2023-03-26,22:24:44.000,85,11123330,-795,0,1679869483,12928.80471294,182.13041568000335,54477.17500272001 2023-03-26,22:24:45.000,85,11123405,-795,0,1679869484,12928.791240319995,182.14451394000207,54477.22391256001 2023-03-26,22:24:46.000,85,11123295,-795,0,1679869485,12928.771031389995,182.13041568000335,54477.08417016001 2023-03-26,22:24:47.000,85,11123336,-795,0,1679869486,12928.75755876999,182.13041568000335,54477.00032472 2023-03-26,22:24:48.000,85,11123314,-795,0,1679869487,12928.76429508,182.109268289998,54477.063208800006 2023-03-26,22:24:49.000,85,11123351,-795,0,1679869488,12928.831658179995,182.05992438000249,54477.14705424 2023-03-26,22:24:50.000,85,11123329,-795,0,1679869489,12928.80471294,182.05992438000249,54477.1680156 2023-03-26,22:24:51.000,85,11123312,-795,0,1679869490,12928.851867109996,182.05287525000313,54477.161028480004 2023-03-26,22:24:52.000,85,11123308,-795,0,1679869491,12928.791240319995,182.05992438000249,54477.15404136001 2023-03-26,22:24:53.000,85,11123366,-795,0,1679869492,12928.75755876999,182.0105804699997,54477.10513152001 2023-03-26,22:24:54.000,85,11123358,-795,0,1679869493,12928.82492187,181.98943308000162,54477.17500272001 2023-03-26,22:24:55.000,85,11123323,-795,0,1679869494,12928.79797662999,181.99648221000098,54477.09115728 2023-03-26,22:24:56.000,85,11123331,-795,0,1679869495,12928.82492187,181.98943308000162,54477.15404136001 2023-03-26,22:24:57.000,85,11123331,-795,0,1679869496,12928.811449249995,181.99648221000098,54476.98635048001 2023-03-26,22:24:58.000,85,11123338,-795,0,1679869497,12928.81818555999,181.98238395000226,54477.063208800006 2023-03-26,22:24:59.000,85,11123325,-795,0,1679869498,12928.912493899996,181.94008916999883,54477.181989840006 2023-03-26,22:25:00.000,85,11123378,-795,0,1679869499,12928.919230209991,181.96828569000354,54477.209938320004 2023-03-26,22:25:01.000,85,11123353,-795,0,1679869500,12928.952911759996,181.98238395000226,54477.19596408 2023-03-26,22:25:02.000,85,11123331,-795,0,1679869501,12928.87881234999,181.93304003999947,54477.11910576 2023-03-26,22:25:03.000,85,11123284,-795,0,1679869502,12928.88554866,181.96828569000354,54477.112118640005 2023-03-26,22:25:04.000,85,11123350,-795,0,1679869503,12928.86533973,181.9753348200029,54477.17500272001 2023-03-26,22:25:05.000,85,11123346,-795,0,1679869504,12928.892284969996,181.9471382999982,54477.15404136001 2023-03-26,22:25:06.000,85,11123384,-795,0,1679869505,12928.851867109996,181.94008916999883,54477.014298960006 2023-03-26,22:25:07.000,85,11123319,-795,0,1679869506,12928.912493899996,181.93304003999947,54477.08417016001 2023-03-26,22:25:08.000,85,11123345,-795,0,1679869507,12928.92596652,181.9259909100001,54477.209938320004 2023-03-26,22:25:09.000,85,11123340,-795,0,1679869508,12928.959648069991,181.95418743000482,54477.19596408 2023-03-26,22:25:10.000,85,11123326,-795,0,1679869509,12928.912493899996,181.96123656000418,54477.09115728 2023-03-26,22:25:11.000,85,11123330,-795,0,1679869510,12928.90575759,181.95418743000482,54477.13308000001 2023-03-26,22:25:12.000,85,11123366,-795,0,1679869511,12928.89902127999,181.96828569000354,54477.05622168001 2023-03-26,22:25:13.000,85,11123285,-795,0,1679869512,12928.85860341999,181.9471382999982,54477.00032472 2023-03-26,22:25:14.000,85,11123340,-795,0,1679869513,12928.89902127999,181.96828569000354,54477.15404136001 2023-03-26,22:25:15.000,85,11123385,-795,0,1679869514,12928.892284969996,181.9471382999982,54477.14705424 2023-03-26,22:25:16.000,85,11123364,-795,0,1679869515,12928.82492187,181.9118926500014,54477.0282732 2023-03-26,22:25:17.000,85,11123407,-795,0,1679869516,12928.912493899996,181.9753348200029,54477.17500272001 2023-03-26,22:25:18.000,85,11123348,-795,0,1679869517,12928.82492187,181.96123656000418,54477.05622168001 2023-03-26,22:25:19.000,85,11123365,-795,0,1679869518,12928.82492187,181.93304003999947,54477.014298960006 2023-03-26,22:25:20.000,85,11123369,-795,0,1679869519,12928.791240319995,181.98238395000226,54477.07019592 2023-03-26,22:25:21.000,85,11123330,-795,0,1679869520,12928.79797662999,181.96828569000354,54477.063208800006 2023-03-26,22:25:22.000,85,11123315,-795,0,1679869521,12928.76429508,182.0105804699997,54476.993337600004 2023-03-26,22:25:23.000,85,11123366,-795,0,1679869522,12928.77776769999,182.0105804699997,54477.042247440004 2023-03-26,22:25:24.000,85,11123383,-795,0,1679869523,12928.73734983999,182.01762959999905,54477.08417016001 2023-03-26,22:25:25.000,85,11123327,-795,0,1679869524,12928.771031389995,182.0246787299984,54477.07718304 2023-03-26,22:25:26.000,85,11123316,-795,0,1679869525,12928.70366829,182.01762959999905,54476.83263384 2023-03-26,22:25:27.000,85,11123367,-795,0,1679869526,12928.60262364,182.08107177000056,54476.86756944001 2023-03-26,22:25:28.000,85,11123319,-795,0,1679869527,12928.69693197999,182.04582612000377,54476.9234664 2023-03-26,22:25:29.000,85,11123379,-795,0,1679869528,12928.730613529995,182.09517002999928,54477.04923456 2023-03-26,22:25:30.000,85,11123337,-795,0,1679869529,12928.730613529995,182.10221915999864,54477.063208800006 2023-03-26,22:25:31.000,85,11123387,-795,0,1679869530,12928.669986739995,182.14451394000207,54477.00731184001 2023-03-26,22:25:32.000,85,11123371,-795,0,1679869531,12928.690195669995,182.14451394000207,54476.97936336 2023-03-26,22:25:33.000,85,11123417,-795,0,1679869532,12928.72387722,182.123366550004,54477.05622168001 2023-03-26,22:25:34.000,85,11123315,-795,0,1679869533,12928.71714090999,182.14451394000207,54476.958402 2023-03-26,22:25:35.000,85,11123365,-795,0,1679869534,12928.730613529995,182.16566133000015,54476.993337600004 2023-03-26,22:25:36.000,85,11123355,-795,0,1679869535,12928.710404599995,182.19385785000486,54476.83962096001 2023-03-26,22:25:37.000,85,11123309,-795,0,1679869536,12928.710404599995,182.18680871999823,54476.81167248 2023-03-26,22:25:38.000,85,11123393,-795,0,1679869537,12928.74408615,182.17975958999887,54476.9234664 2023-03-26,22:25:39.000,85,11123393,-795,0,1679869538,12928.71714090999,182.20090698000422,54476.958402 2023-03-26,22:25:40.000,85,11123332,-795,0,1679869539,12928.74408615,182.18680871999823,54476.97237624 2023-03-26,22:25:41.000,85,11123342,-795,0,1679869540,12928.730613529995,182.20090698000422,54476.91647928001 2023-03-26,22:25:42.000,85,11123332,-795,0,1679869541,12928.669986739995,182.1727104599995,54476.79769824001 2023-03-26,22:25:43.000,85,11123348,-795,0,1679869542,12928.67672304999,182.22910350000166,54476.8535952 2023-03-26,22:25:44.000,85,11123394,-795,0,1679869543,12928.71714090999,182.19385785000486,54476.88853080001 2023-03-26,22:25:45.000,85,11123360,-795,0,1679869544,12928.70366829,182.22910350000166,54476.81865960001 2023-03-26,22:25:46.000,85,11123386,-795,0,1679869545,12928.73734983999,182.22910350000166,54476.81167248 2023-03-26,22:25:47.000,85,11123352,-795,0,1679869546,12928.74408615,182.2573000199991,54476.776736880005 2023-03-26,22:25:48.000,85,11123367,-795,0,1679869547,12928.77776769999,182.21500524000294,54476.69289144 2023-03-26,22:25:49.000,85,11123325,-795,0,1679869548,12928.74408615,182.25025088999973,54476.76276264 2023-03-26,22:25:50.000,85,11123307,-795,0,1679869549,12928.74408615,182.2713982799978,54476.72083992001 2023-03-26,22:25:51.000,85,11123369,-795,0,1679869550,12928.77776769999,182.2713982799978,54476.6439816 2023-03-26,22:25:52.000,85,11123349,-795,0,1679869551,12928.75755876999,182.2854965400038,54476.59507176 2023-03-26,22:25:53.000,85,11123310,-795,0,1679869552,12928.771031389995,182.26434914999845,54476.55314904001 2023-03-26,22:25:54.000,85,11123371,-795,0,1679869553,12928.831658179995,182.2713982799978,54476.678917200006 2023-03-26,22:25:55.000,85,11123358,-795,0,1679869554,12928.79797662999,182.30664393000188,54476.74878840001 2023-03-26,22:25:56.000,85,11123338,-795,0,1679869555,12928.76429508,182.29254567000316,54476.66494296 2023-03-26,22:25:57.000,85,11123369,-795,0,1679869556,12928.75755876999,182.2854965400038,54476.65096872001 2023-03-26,22:25:58.000,85,11123295,-795,0,1679869557,12928.78450401,182.31369306000124,54476.69987856001 2023-03-26,22:25:59.000,85,11123324,-795,0,1679869558,12928.771031389995,182.27844741000445,54476.783724 2023-03-26,22:26:00.000,85,11123361,-795,0,1679869559,12928.76429508,182.29254567000316,54476.75577552 2023-03-26,22:26:01.000,85,11123364,-795,0,1679869560,12928.71714090999,182.29254567000316,54476.678917200006 2023-03-26,22:26:02.000,85,11123380,-795,0,1679869561,12928.67672304999,182.27844741000445,54476.51821344 2023-03-26,22:26:03.000,85,11123339,-795,0,1679869562,12928.76429508,182.27844741000445,54476.66494296 2023-03-26,22:26:04.000,85,11123418,-795,0,1679869563,12928.74408615,182.24320176000037,54476.63000736001 2023-03-26,22:26:05.000,85,11123382,-795,0,1679869564,12928.80471294,182.27844741000445,54476.76276264 2023-03-26,22:26:06.000,85,11123328,-795,0,1679869565,12928.80471294,182.22910350000166,54476.69289144 2023-03-26,22:26:07.000,85,11123344,-795,0,1679869566,12928.81818555999,182.20090698000422,54476.69987856001 2023-03-26,22:26:08.000,85,11123415,-795,0,1679869567,12928.77776769999,182.17975958999887,54476.63000736001 2023-03-26,22:26:09.000,85,11123363,-795,0,1679869568,12928.74408615,182.20090698000422,54476.69289144 2023-03-26,22:26:10.000,85,11123355,-795,0,1679869569,12928.78450401,182.17975958999887,54476.80468536 2023-03-26,22:26:11.000,85,11123379,-795,0,1679869570,12928.771031389995,182.18680871999823,54476.776736880005 2023-03-26,22:26:12.000,85,11123385,-795,0,1679869571,12928.72387722,182.20795611000358,54476.75577552 2023-03-26,22:26:13.000,85,11123372,-795,0,1679869572,12928.68345936,182.1727104599995,54476.83263384 2023-03-26,22:26:14.000,85,11123277,-795,0,1679869573,12928.66325043,182.20795611000358,54476.76276264 2023-03-26,22:26:15.000,85,11123413,-795,0,1679869574,12928.609359949995,182.1374648100027,54476.69987856001 2023-03-26,22:26:16.000,85,11123370,-795,0,1679869575,12928.51505160999,182.20795611000358,54476.60205888001 2023-03-26,22:26:17.000,85,11123319,-795,0,1679869576,12928.467897439994,182.17975958999887,54476.609046000005 2023-03-26,22:26:18.000,85,11123408,-795,0,1679869577,12928.400534339999,182.123366550004,54476.75577552 2023-03-26,22:26:19.000,85,11123372,-795,0,1679869578,12928.346643859993,181.90484352000203,54476.74180128 2023-03-26,22:26:20.000,85,11123407,-795,0,1679869579,12928.373589099989,181.65107484000328,54476.76276264 2023-03-26,22:26:21.000,85,11123307,-795,0,1679869580,12928.629568879995,181.49599398000282,54476.76974976001 2023-03-26,22:26:22.000,85,11123315,-795,0,1679869581,12928.791240319995,181.53828875999898,54476.67193008001 2023-03-26,22:26:23.000,85,11123322,-795,0,1679869582,12928.919230209991,181.65812397000263,54476.66494296 2023-03-26,22:26:24.000,85,11123379,-795,0,1679869583,12928.87881234999,181.8273030900018,54476.7138528 2023-03-26,22:26:25.000,85,11123391,-795,0,1679869584,12928.83839448999,181.84140135000052,54476.73481416 2023-03-26,22:26:26.000,85,11123380,-795,0,1679869585,12928.69693197999,181.88369613000395,54476.63000736001 2023-03-26,22:26:27.000,85,11123355,-795,0,1679869586,12928.690195669995,181.84845047999988,54476.53218768001 2023-03-26,22:26:28.000,85,11123347,-795,0,1679869587,12928.521787919999,181.85549960999924,54476.50423920001 2023-03-26,22:26:29.000,85,11123371,-795,0,1679869588,12928.62283257,181.86959786999796,54476.7138528 2023-03-26,22:26:30.000,85,11123335,-795,0,1679869589,12928.57567839999,181.90484352000203,54476.61603312 2023-03-26,22:26:31.000,85,11123346,-795,0,1679869590,12928.589151019994,181.8132048300031,54476.5741104 2023-03-26,22:26:32.000,85,11123329,-795,0,1679869591,12928.54199685,181.8273030900018,54476.46231648001 2023-03-26,22:26:33.000,85,11123349,-795,0,1679869592,12928.51505160999,181.7638609200003,54476.37847104 2023-03-26,22:26:34.000,85,11123301,-795,0,1679869593,12928.528524229994,181.80615570000373,54476.53218768001 2023-03-26,22:26:35.000,85,11123388,-795,0,1679869594,12928.521787919999,181.79910657000437,54476.4693036 2023-03-26,22:26:36.000,85,11123356,-795,0,1679869595,12928.488106369994,181.79205743999773,54476.52520056 2023-03-26,22:26:37.000,85,11123336,-795,0,1679869596,12928.508315299994,181.77795917999902,54476.55314904001 2023-03-26,22:26:38.000,85,11123311,-795,0,1679869597,12928.481370059999,181.75681179000094,54476.54616192 2023-03-26,22:26:39.000,85,11123352,-795,0,1679869598,12928.548733159994,181.7638609200003,54476.490264960004 2023-03-26,22:26:40.000,85,11123368,-795,0,1679869599,12928.521787919999,181.77091004999966,54476.48327784001 2023-03-26,22:26:41.000,85,11123395,-795,0,1679869600,12928.521787919999,181.73566440000286,54476.490264960004 2023-03-26,22:26:42.000,85,11123345,-795,0,1679869601,12928.461161129999,181.75681179000094,54476.392445280006 2023-03-26,22:26:43.000,85,11123382,-795,0,1679869602,12928.521787919999,181.74271353000222,54476.54616192 2023-03-26,22:26:44.000,85,11123386,-795,0,1679869603,12928.51505160999,181.7286152700035,54476.54616192 2023-03-26,22:26:45.000,85,11123384,-795,0,1679869604,12928.55546946999,181.69336961999943,54476.62302024 2023-03-26,22:26:46.000,85,11123308,-795,0,1679869605,12928.508315299994,181.71451701000478,54476.59507176 2023-03-26,22:26:47.000,85,11123350,-795,0,1679869606,12928.47463374999,181.665173100002,54476.55314904001 2023-03-26,22:26:48.000,85,11123329,-795,0,1679869607,12928.440952199999,181.65812397000263,54476.539174800004 2023-03-26,22:26:49.000,85,11123332,-795,0,1679869608,12928.49484267999,181.6158291899992,54476.65096872001 2023-03-26,22:26:50.000,85,11123382,-795,0,1679869609,12928.56220578,181.65107484000328,54476.727827040006 2023-03-26,22:26:51.000,85,11123439,-795,0,1679869610,12928.54199685,181.60878005999984,54476.69289144 2023-03-26,22:26:52.000,85,11123385,-795,0,1679869611,12928.508315299994,181.53828875999898,54476.66494296 2023-03-26,22:26:53.000,85,11123357,-795,0,1679869612,12928.57567839999,181.54533788999834,54476.776736880005 2023-03-26,22:26:54.000,85,11123307,-795,0,1679869613,12928.51505160999,181.53123962999962,54476.76276264 2023-03-26,22:26:55.000,85,11123381,-795,0,1679869614,12928.53526053999,181.4536991999994,54476.79769824001 2023-03-26,22:26:56.000,85,11123318,-795,0,1679869615,12928.454424819989,181.48894485000346,54476.706865680004 2023-03-26,22:26:57.000,85,11123390,-795,0,1679869616,12928.434215889989,181.42550268000196,54476.55314904001 2023-03-26,22:26:58.000,85,11123379,-795,0,1679869617,12928.47463374999,181.4184535500026,54476.68590432 2023-03-26,22:26:59.000,85,11123328,-795,0,1679869618,12928.501578989999,181.36206051000045,54476.74180128 2023-03-26,22:27:00.000,85,11123386,-795,0,1679869619,12928.51505160999,181.37615876999917,54476.83263384 2023-03-26,22:27:01.000,85,11123398,-795,0,1679869620,12928.528524229994,181.29861833999894,54476.8535952 2023-03-26,22:27:02.000,85,11123308,-795,0,1679869621,12928.568942089994,181.27747095000086,54476.80468536 2023-03-26,22:27:03.000,85,11123346,-795,0,1679869622,12928.55546946999,181.25632356000278,54476.83962096001 2023-03-26,22:27:04.000,85,11123364,-795,0,1679869623,12928.501578989999,181.19288139000128,54476.86756944001 2023-03-26,22:27:05.000,85,11123345,-795,0,1679869624,12928.461161129999,181.15763574000448,54476.678917200006 2023-03-26,22:27:06.000,85,11123311,-795,0,1679869625,12928.427479579994,181.1717340000032,54476.73481416 2023-03-26,22:27:07.000,85,11123402,-795,0,1679869626,12928.447688509994,181.16468487000384,54476.825646720004 2023-03-26,22:27:08.000,85,11123422,-795,0,1679869627,12928.55546946999,181.14353747999849,54477.0282732 2023-03-26,22:27:09.000,85,11123357,-795,0,1679869628,12928.548733159994,181.1223900900004,54476.98635048001 2023-03-26,22:27:10.000,85,11123343,-795,0,1679869629,12928.508315299994,181.1223900900004,54476.91647928001 2023-03-26,22:27:11.000,85,11123380,-795,0,1679869630,12928.454424819989,181.13648834999913,54476.81167248 2023-03-26,22:27:12.000,85,11123386,-795,0,1679869631,12928.360116479998,181.11534096000105,54476.776736880005 2023-03-26,22:27:13.000,85,11123341,-795,0,1679869632,12928.400534339999,181.09419357000297,54476.7138528 2023-03-26,22:27:14.000,85,11123365,-795,0,1679869633,12928.400534339999,181.0871444400036,54476.83263384 2023-03-26,22:27:15.000,85,11123333,-795,0,1679869634,12928.387061719994,181.1082918300017,54476.846608080006 2023-03-26,22:27:16.000,85,11123347,-795,0,1679869635,12928.299489689998,181.15058660999784,54476.80468536 2023-03-26,22:27:17.000,85,11123383,-795,0,1679869636,12928.312962309989,181.09419357000297,54476.90250504 2023-03-26,22:27:18.000,85,11123308,-795,0,1679869637,12928.279280759998,181.15058660999784,54476.93744064001 2023-03-26,22:27:19.000,85,11123363,-795,0,1679869638,12928.252335519988,181.13648834999913,54476.90949216 2023-03-26,22:27:20.000,85,11123374,-795,0,1679869639,12928.211917660003,181.12943921999977,54476.88154368 2023-03-26,22:27:21.000,85,11123352,-795,0,1679869640,12928.252335519988,181.15058660999784,54476.874556560004 2023-03-26,22:27:22.000,85,11123348,-795,0,1679869641,12928.171499800002,181.16468487000384,54476.83263384 2023-03-26,22:27:23.000,85,11123412,-795,0,1679869642,12928.191708730003,181.1717340000032,54476.86058232 2023-03-26,22:27:24.000,85,11123369,-795,0,1679869643,12928.158027179998,181.14353747999849,54476.97936336 2023-03-26,22:27:25.000,85,11123369,-795,0,1679869644,12928.151290870002,181.1717340000032,54476.93045352 2023-03-26,22:27:26.000,85,11123349,-795,0,1679869645,12928.070455150002,181.11534096000105,54476.93744064001 2023-03-26,22:27:27.000,85,11123358,-795,0,1679869646,12928.009828360002,181.19288139000128,54476.83962096001 2023-03-26,22:27:28.000,85,11123299,-795,0,1679869647,12927.976146809997,181.17878313000256,54476.958402 2023-03-26,22:27:29.000,85,11123339,-795,0,1679869648,12927.881838469992,181.1717340000032,54476.74878840001 2023-03-26,22:27:30.000,85,11123318,-795,0,1679869649,12927.962674189992,181.2210779099987,54476.98635048001 2023-03-26,22:27:31.000,85,11123338,-795,0,1679869650,12927.928992640002,181.2351761700047,54476.86058232 2023-03-26,22:27:32.000,85,11123363,-795,0,1679869651,12927.875102159996,181.2210779099987,54476.88154368 2023-03-26,22:27:33.000,85,11123402,-795,0,1679869652,12927.854893229996,181.21402877999935,54476.93744064001 2023-03-26,22:27:34.000,85,11123350,-795,0,1679869653,12927.854893229996,181.24927443000342,54476.93744064001 2023-03-26,22:27:35.000,85,11123350,-795,0,1679869654,12927.794266439996,181.24927443000342,54476.88853080001 2023-03-26,22:27:36.000,85,11123394,-795,0,1679869655,12927.68648548,181.24927443000342,54476.74180128 2023-03-26,22:27:37.000,85,11123365,-795,0,1679869656,12927.67974916999,181.26337269000214,54476.783724 2023-03-26,22:27:38.000,85,11123350,-795,0,1679869657,12927.68648548,181.27747095000086,54476.93744064001 2023-03-26,22:27:39.000,85,11123365,-795,0,1679869658,12927.65954023999,181.3197657300043,54476.95141488 2023-03-26,22:27:40.000,85,11123401,-795,0,1679869659,12927.612386069995,181.3197657300043,54476.96538912001 2023-03-26,22:27:41.000,85,11123376,-795,0,1679869660,12927.5652319,181.333863990003,54476.958402 2023-03-26,22:27:42.000,85,11123347,-795,0,1679869661,12927.491132489995,181.31271659999766,54476.958402 2023-03-26,22:27:43.000,85,11123359,-795,0,1679869662,12927.46418725,181.34796225000173,54476.98635048001 2023-03-26,22:27:44.000,85,11123345,-795,0,1679869663,12927.430505699995,181.31271659999766,54477.05622168001 2023-03-26,22:27:45.000,85,11123415,-795,0,1679869664,12927.38335153,181.34091312000237,54477.00032472 2023-03-26,22:27:46.000,85,11123351,-795,0,1679869665,12927.34293367,181.3550113800011,54476.97936336 2023-03-26,22:27:47.000,85,11123369,-795,0,1679869666,12927.282306879999,181.31271659999766,54476.9234664 2023-03-26,22:27:48.000,85,11123393,-795,0,1679869667,12927.262097949999,181.3056674699983,54477.014298960006 2023-03-26,22:27:49.000,85,11123377,-795,0,1679869668,12927.282306879999,181.31271659999766,54477.02128608 2023-03-26,22:27:50.000,85,11123369,-795,0,1679869669,12927.25536163999,181.29861833999894,54477.02128608 2023-03-26,22:27:51.000,85,11123377,-795,0,1679869670,12927.228416399994,181.36206051000045,54476.825646720004 2023-03-26,22:27:52.000,85,11123342,-795,0,1679869671,12927.221680089999,181.46074832999875,54476.79071112 2023-03-26,22:27:53.000,85,11123384,-795,0,1679869672,12927.127371749993,181.53828875999898,54476.83263384 2023-03-26,22:27:54.000,85,11123368,-795,0,1679869673,12927.006118169993,181.58763267000177,54476.98635048001 2023-03-26,22:27:55.000,85,11123383,-795,0,1679869674,12926.891600900002,181.5523870199977,54476.93744064001 2023-03-26,22:27:56.000,85,11123377,-795,0,1679869675,12926.864655659992,181.5171413700009,54477.00032472 2023-03-26,22:27:57.000,85,11123381,-795,0,1679869676,12926.810765180002,181.52419050000026,54476.96538912001 2023-03-26,22:27:58.000,85,11123347,-795,0,1679869677,12926.756874699997,181.52419050000026,54477.02128608 2023-03-26,22:27:59.000,85,11123386,-795,0,1679869678,12926.615412189996,181.52419050000026,54477.02128608 2023-03-26,22:28:00.000,85,11123405,-795,0,1679869679,12926.568258020001,181.49599398000282,54477.014298960006 2023-03-26,22:28:01.000,85,11123349,-795,0,1679869680,12926.615412189996,181.4536991999994,54476.97936336 2023-03-26,22:28:02.000,85,11123347,-795,0,1679869681,12926.581730639991,181.51009224000154,54476.93045352 2023-03-26,22:28:03.000,85,11123403,-795,0,1679869682,12926.554785399996,181.5805835400024,54477.00731184001 2023-03-26,22:28:04.000,85,11123372,-795,0,1679869683,12926.521103849991,181.59468180000113,54477.11910576 2023-03-26,22:28:05.000,85,11123319,-795,0,1679869684,12926.46721337,181.60173093000049,54477.11910576 2023-03-26,22:28:06.000,85,11123358,-795,0,1679869685,12926.42005919999,181.60878005999984,54477.02128608 2023-03-26,22:28:07.000,85,11123390,-795,0,1679869686,12926.30554193,181.63697658000456,54476.88853080001 2023-03-26,22:28:08.000,85,11123416,-795,0,1679869687,12926.271860379995,181.64402571000392,54476.90250504 2023-03-26,22:28:09.000,85,11123409,-795,0,1679869688,12926.27859668999,181.70746787999815,54476.96538912001 2023-03-26,22:28:10.000,85,11123367,-795,0,1679869689,12926.29880561999,181.6792713600007,54476.97936336 2023-03-26,22:28:11.000,85,11123382,-795,0,1679869690,12926.20449728,181.70746787999815,54476.93744064001 2023-03-26,22:28:12.000,85,11123384,-795,0,1679869691,12926.211233589995,181.70746787999815,54476.846608080006 2023-03-26,22:28:13.000,85,11123358,-795,0,1679869692,12926.24491514,181.72156614000414,54477.00032472 2023-03-26,22:28:14.000,85,11123371,-795,0,1679869693,12926.170815729995,181.71451701000478,54476.97936336 2023-03-26,22:28:15.000,85,11123386,-795,0,1679869694,12926.15734310999,181.77091004999966,54476.958402 2023-03-26,22:28:16.000,85,11123374,-795,0,1679869695,12926.063034769999,181.7638609200003,54476.8535952 2023-03-26,22:28:17.000,85,11123371,-795,0,1679869696,12926.03608952999,181.77091004999966,54476.8535952 2023-03-26,22:28:18.000,85,11123382,-795,0,1679869697,12926.002407979999,181.78500830999837,54476.895517920006 2023-03-26,22:28:19.000,85,11123337,-795,0,1679869698,12925.995671669989,181.80615570000373,54476.958402 2023-03-26,22:28:20.000,85,11123427,-795,0,1679869699,12925.982199049999,181.82025396000245,54477.063208800006 2023-03-26,22:28:21.000,85,11123359,-795,0,1679869700,12925.948517499994,181.85549960999924,54477.0282732 2023-03-26,22:28:22.000,85,11123429,-795,0,1679869701,12925.887890709993,181.84140135000052,54476.783724 2023-03-26,22:28:23.000,85,11123294,-795,0,1679869702,12925.834000229988,181.8766470000046,54476.93744064001 2023-03-26,22:28:24.000,85,11123381,-795,0,1679869703,12925.840736539998,181.86959786999796,54476.895517920006 2023-03-26,22:28:25.000,85,11123337,-795,0,1679869704,12925.827263919993,181.8907452600033,54476.91647928001 2023-03-26,22:28:26.000,85,11123369,-795,0,1679869705,12925.780109749998,181.94008916999883,54476.79769824001 2023-03-26,22:28:27.000,85,11123365,-795,0,1679869706,12925.753164510003,181.9753348200029,54476.93045352 2023-03-26,22:28:28.000,85,11123373,-795,0,1679869707,12925.813791299988,181.95418743000482,54477.0282732 2023-03-26,22:28:29.000,85,11123384,-795,0,1679869708,12925.800318679998,181.98943308000162,54476.96538912001 2023-03-26,22:28:30.000,85,11123351,-795,0,1679869709,12925.665592479992,182.00353134000034,54476.86756944001 2023-03-26,22:28:31.000,85,11123324,-795,0,1679869710,12925.753164510003,181.99648221000098,54476.88154368 2023-03-26,22:28:32.000,85,11123384,-795,0,1679869711,12925.685801409993,181.98238395000226,54476.706865680004 2023-03-26,22:28:33.000,85,11123386,-795,0,1679869712,12925.652119860002,182.0105804699997,54476.727827040006 2023-03-26,22:28:34.000,85,11123354,-795,0,1679869713,12925.652119860002,182.0387769900044,54476.825646720004 2023-03-26,22:28:35.000,85,11123371,-795,0,1679869714,12925.645383549992,182.0105804699997,54476.8535952 2023-03-26,22:28:36.000,85,11123402,-795,0,1679869715,12925.679065099997,182.01762959999905,54476.846608080006 2023-03-26,22:28:37.000,85,11123370,-795,0,1679869716,12925.652119860002,182.0105804699997,54476.88853080001 2023-03-26,22:28:38.000,85,11123319,-795,0,1679869717,12925.604965689992,182.01762959999905,54476.75577552 2023-03-26,22:28:39.000,85,11123359,-795,0,1679869718,12925.584756759992,182.06697351000184,54476.776736880005 2023-03-26,22:28:40.000,85,11123348,-795,0,1679869719,12925.551075210002,182.05992438000249,54476.783724 2023-03-26,22:28:41.000,85,11123374,-795,0,1679869720,12925.564547829992,182.05992438000249,54476.783724 2023-03-26,22:28:42.000,85,11123390,-795,0,1679869721,12925.537602589997,182.06697351000184,54476.63000736001 2023-03-26,22:28:43.000,85,11123405,-795,0,1679869722,12925.578020449997,182.13041568000335,54476.76974976001 2023-03-26,22:28:44.000,85,11123373,-795,0,1679869723,12925.611702000002,182.05992438000249,54476.75577552 2023-03-26,22:28:45.000,85,11123442,-795,0,1679869724,12925.591493070002,182.08812089999992,54476.80468536 2023-03-26,22:28:46.000,85,11123381,-795,0,1679869725,12925.584756759992,182.11631742000463,54476.74180128 2023-03-26,22:28:47.000,85,11123380,-795,0,1679869726,12925.604965689992,182.0740226400012,54476.72083992001 2023-03-26,22:28:48.000,85,11123381,-795,0,1679869727,12925.571284140002,182.1374648100027,54476.59507176 2023-03-26,22:28:49.000,85,11123366,-795,0,1679869728,12925.530866280002,182.09517002999928,54476.5741104 2023-03-26,22:28:50.000,85,11123373,-795,0,1679869729,12925.544338899992,182.1374648100027,54476.678917200006 2023-03-26,22:28:51.000,85,11123397,-795,0,1679869730,12925.544338899992,182.18680871999823,54476.6439816 2023-03-26,22:28:52.000,85,11123423,-795,0,1679869731,12925.578020449997,182.16566133000015,54476.66494296 2023-03-26,22:28:53.000,85,11123403,-795,0,1679869732,12925.591493070002,182.1586122000008,54476.69289144 2023-03-26,22:28:54.000,85,11123341,-795,0,1679869733,12925.584756759992,182.17975958999887,54476.69987856001 2023-03-26,22:28:55.000,85,11123366,-795,0,1679869734,12925.544338899992,182.17975958999887,54476.66494296 2023-03-26,22:28:56.000,85,11123393,-795,0,1679869735,12925.530866280002,182.20090698000422,54476.55314904001 2023-03-26,22:28:57.000,85,11123381,-795,0,1679869736,12925.544338899992,182.22910350000166,54476.511226320006 2023-03-26,22:28:58.000,85,11123365,-795,0,1679869737,12925.564547829992,182.2573000199991,54476.58109752001 2023-03-26,22:28:59.000,85,11123378,-795,0,1679869738,12925.604965689992,182.26434914999845,54476.678917200006 2023-03-26,22:29:00.000,85,11123339,-795,0,1679869739,12925.611702000002,182.2713982799978,54476.58808464 2023-03-26,22:29:01.000,85,11123356,-795,0,1679869740,12925.571284140002,182.30664393000188,54476.66494296 2023-03-26,22:29:02.000,85,11123312,-795,0,1679869741,12925.503921039992,182.2854965400038,54476.46231648001 2023-03-26,22:29:03.000,85,11123326,-795,0,1679869742,12925.524129969992,182.33484044999932,54476.539174800004 2023-03-26,22:29:04.000,85,11123382,-795,0,1679869743,12925.564547829992,182.36303697000403,54476.52520056 2023-03-26,22:29:05.000,85,11123356,-795,0,1679869744,12925.598229379997,182.3841843600021,54476.539174800004 2023-03-26,22:29:06.000,85,11123430,-795,0,1679869745,12925.645383549992,182.4194300099989,54476.59507176 2023-03-26,22:29:07.000,85,11123396,-795,0,1679869746,12925.591493070002,182.3841843600021,54476.5741104 2023-03-26,22:29:08.000,85,11123386,-795,0,1679869747,12925.625174619992,182.42647913999826,54476.53218768001 2023-03-26,22:29:09.000,85,11123395,-795,0,1679869748,12925.618438309997,182.44762653000362,54476.48327784001 2023-03-26,22:29:10.000,85,11123386,-795,0,1679869749,12925.631910930002,182.46172479000234,54476.5741104 2023-03-26,22:29:11.000,85,11123334,-795,0,1679869750,12925.699274029997,182.4828721800004,54476.50423920001 2023-03-26,22:29:12.000,85,11123374,-795,0,1679869751,12925.598229379997,182.5322160900032,54476.42039376 2023-03-26,22:29:13.000,85,11123363,-795,0,1679869752,12925.618438309997,182.52516696000384,54476.40641952 2023-03-26,22:29:14.000,85,11123366,-795,0,1679869753,12925.564547829992,182.56746174,54476.31558696001 2023-03-26,22:29:15.000,85,11123413,-795,0,1679869754,12925.631910930002,182.5956582600047,54476.49725208 2023-03-26,22:29:16.000,85,11123387,-795,0,1679869755,12925.598229379997,182.6168056500028,54476.43436800001 2023-03-26,22:29:17.000,85,11123401,-795,0,1679869756,12925.604965689992,182.62385478000215,54476.441355120005 2023-03-26,22:29:18.000,85,11123390,-795,0,1679869757,12925.551075210002,182.6661495599983,54476.25270288 2023-03-26,22:29:19.000,85,11123334,-795,0,1679869758,12925.537602589997,182.6661495599983,54476.35052256 2023-03-26,22:29:20.000,85,11123370,-795,0,1679869759,12925.557811519997,182.6802478200043,54476.37847104 2023-03-26,22:29:21.000,85,11123381,-795,0,1679869760,12925.551075210002,182.70844434000173,54476.35750968 2023-03-26,22:29:22.000,85,11123369,-795,0,1679869761,12925.510657350002,182.7295917299998,54476.25270288 2023-03-26,22:29:23.000,85,11123398,-795,0,1679869762,12925.544338899992,182.7507391199979,54476.3295612 2023-03-26,22:29:24.000,85,11123354,-795,0,1679869763,12925.578020449997,182.74368998999853,54476.392445280006 2023-03-26,22:29:25.000,85,11123400,-795,0,1679869764,12925.503921039992,182.73664085999917,54476.38545816001 2023-03-26,22:29:26.000,85,11123345,-795,0,1679869765,12925.517393659997,182.74368998999853,54476.31558696001 2023-03-26,22:29:27.000,85,11123381,-795,0,1679869766,12925.443294249992,182.78598477000196,54476.21776728001 2023-03-26,22:29:28.000,85,11123315,-795,0,1679869767,12925.456766869996,182.74368998999853,54476.25270288 2023-03-26,22:29:29.000,85,11123410,-795,0,1679869768,12925.483712109992,182.74368998999853,54476.30859984 2023-03-26,22:29:30.000,85,11123390,-795,0,1679869769,12925.470239490001,182.76483738000388,54476.28763848 2023-03-26,22:29:31.000,85,11123401,-795,0,1679869770,12925.375931149996,182.77188651000324,54475.95924384001 2023-03-26,22:29:32.000,85,11123315,-795,0,1679869771,12925.476975799997,182.73664085999917,54476.21078016 2023-03-26,22:29:33.000,85,11123416,-795,0,1679869772,12925.503921039992,182.8141812899994,54476.26667712001 2023-03-26,22:29:34.000,85,11123346,-795,0,1679869773,12925.503921039992,182.80008303000068,54476.371483920004 2023-03-26,22:29:35.000,85,11123425,-795,0,1679869774,12925.483712109992,182.78598477000196,54476.25270288 2023-03-26,22:29:36.000,85,11123408,-795,0,1679869775,12925.476975799997,182.79303390000132,54476.18283168 2023-03-26,22:29:37.000,85,11123389,-795,0,1679869776,12925.476975799997,182.8141812899994,54476.16187032 2023-03-26,22:29:38.000,85,11123367,-795,0,1679869777,12925.463503179992,182.8141812899994,54476.224754400006 2023-03-26,22:29:39.000,85,11123369,-795,0,1679869778,12925.490448420001,182.80008303000068,54476.28763848 2023-03-26,22:29:40.000,85,11123425,-795,0,1679869779,12925.423085319992,182.8141812899994,54476.26667712001 2023-03-26,22:29:41.000,85,11123404,-795,0,1679869780,12925.429821630001,182.8141812899994,54476.28065136 2023-03-26,22:29:42.000,85,11123361,-795,0,1679869781,12925.402876389991,182.82123041999876,54476.16187032 2023-03-26,22:29:43.000,85,11123418,-795,0,1679869782,12925.375931149996,182.83532868000475,54476.105973360005 2023-03-26,22:29:44.000,85,11123343,-795,0,1679869783,12925.382667459991,182.8635252000022,54476.09199912 2023-03-26,22:29:45.000,85,11123399,-795,0,1679869784,12925.450030560001,182.83532868000475,54476.21078016 2023-03-26,22:29:46.000,85,11123375,-795,0,1679869785,12925.416349009996,182.8423778100041,54476.11296048 2023-03-26,22:29:47.000,85,11123413,-795,0,1679869786,12925.396140079996,182.8776234600009,54476.16187032 2023-03-26,22:29:48.000,85,11123376,-795,0,1679869787,12925.423085319992,182.85647607000283,54476.21078016 2023-03-26,22:29:49.000,85,11123359,-795,0,1679869788,12925.490448420001,182.85647607000283,54476.23174152 2023-03-26,22:29:50.000,85,11123371,-795,0,1679869789,12925.476975799997,182.89172171999962,54476.175844560006 2023-03-26,22:29:51.000,85,11123431,-795,0,1679869790,12925.470239490001,182.84942694000347,54476.19680592001 2023-03-26,22:29:52.000,85,11123437,-795,0,1679869791,12925.443294249992,182.90581997999834,54476.04308928 2023-03-26,22:29:53.000,85,11123425,-795,0,1679869792,12925.456766869996,182.8635252000022,54476.105973360005 2023-03-26,22:29:54.000,85,11123383,-795,0,1679869793,12925.463503179992,182.90581997999834,54476.00116656001 2023-03-26,22:29:55.000,85,11123404,-795,0,1679869794,12925.483712109992,182.89172171999962,54476.09199912 2023-03-26,22:29:56.000,85,11123421,-795,0,1679869795,12925.483712109992,182.91991824000434,54475.96623096 2023-03-26,22:29:57.000,85,11123359,-795,0,1679869796,12925.463503179992,182.84942694000347,54475.95924384001 2023-03-26,22:29:58.000,85,11123310,-795,0,1679869797,12925.470239490001,182.91991824000434,54476.0151408 2023-03-26,22:29:59.000,85,11123388,-795,0,1679869798,12925.450030560001,182.89172171999962,54476.02911504001 2023-03-26,22:30:00.000,85,11123373,-795,0,1679869799,12925.483712109992,182.90581997999834,54476.008153680006 2023-03-26,22:30:01.000,85,11123396,-795,0,1679869800,12925.483712109992,182.89877084999898,54475.99417944 2023-03-26,22:30:02.000,85,11123403,-795,0,1679869801,12925.382667459991,182.88467259000026,54475.86142416001 2023-03-26,22:30:03.000,85,11123403,-795,0,1679869802,12925.443294249992,182.89877084999898,54475.98020520001 2023-03-26,22:30:04.000,85,11123392,-795,0,1679869803,12925.497184729997,182.89877084999898,54476.05007640001 2023-03-26,22:30:05.000,85,11123364,-795,0,1679869804,12925.530866280002,182.84942694000347,54476.11296048 2023-03-26,22:30:06.000,85,11123399,-795,0,1679869805,12925.476975799997,182.88467259000026,54476.04308928 2023-03-26,22:30:07.000,85,11123341,-795,0,1679869806,12925.450030560001,182.9128691099977,54475.93129536001 2023-03-26,22:30:08.000,85,11123380,-795,0,1679869807,12925.456766869996,182.89877084999898,54475.889372640006 2023-03-26,22:30:09.000,85,11123343,-795,0,1679869808,12925.483712109992,182.89172171999962,54476.02212792 2023-03-26,22:30:10.000,85,11123372,-795,0,1679869809,12925.463503179992,182.9269673700037,54475.99417944 2023-03-26,22:30:11.000,85,11123400,-795,0,1679869810,12925.470239490001,182.9128691099977,54475.99417944 2023-03-26,22:30:12.000,85,11123339,-795,0,1679869811,12925.450030560001,182.9269673700037,54476.036102160004 2023-03-26,22:30:13.000,85,11123429,-795,0,1679869812,12925.402876389991,182.93401650000305,54475.95225672 2023-03-26,22:30:14.000,85,11123311,-795,0,1679869813,12925.416349009996,182.9269673700037,54476.0151408 2023-03-26,22:30:15.000,85,11123363,-795,0,1679869814,12925.382667459991,182.90581997999834,54476.07103776 2023-03-26,22:30:16.000,85,11123364,-795,0,1679869815,12925.382667459991,182.94811476000177,54476.11296048 2023-03-26,22:30:17.000,85,11123433,-795,0,1679869816,12925.322040669991,182.9128691099977,54475.98020520001 2023-03-26,22:30:18.000,85,11123394,-795,0,1679869817,12925.335513289996,182.94811476000177,54475.96623096 2023-03-26,22:30:19.000,85,11123392,-795,0,1679869818,12925.389403770001,182.9269673700037,54476.105973360005 2023-03-26,22:30:20.000,85,11123412,-795,0,1679869819,12925.396140079996,182.95516389000113,54476.13392184 2023-03-26,22:30:21.000,85,11123343,-795,0,1679869820,12925.375931149996,182.9269673700037,54476.14789608001 2023-03-26,22:30:22.000,85,11123330,-795,0,1679869821,12925.301831739991,182.94811476000177,54476.00116656001 2023-03-26,22:30:23.000,85,11123366,-795,0,1679869822,12925.322040669991,182.91991824000434,54476.0151408 2023-03-26,22:30:24.000,85,11123397,-795,0,1679869823,12925.342249599991,182.90581997999834,54476.14789608001 2023-03-26,22:30:25.000,85,11123405,-795,0,1679869824,12925.301831739991,182.88467259000026,54476.04308928 2023-03-26,22:30:26.000,85,11123390,-795,0,1679869825,12925.26141387999,182.91991824000434,54475.9452696 2023-03-26,22:30:27.000,85,11123399,-795,0,1679869826,12925.254677569996,182.90581997999834,54476.09199912 2023-03-26,22:30:28.000,85,11123405,-795,0,1679869827,12925.28835912,182.9269673700037,54476.1199476 2023-03-26,22:30:29.000,85,11123411,-795,0,1679869828,12925.322040669991,182.90581997999834,54476.09199912 2023-03-26,22:30:30.000,85,11123364,-795,0,1679869829,12925.2075234,182.9410656300024,54475.938282480005 2023-03-26,22:30:31.000,85,11123354,-795,0,1679869830,12925.28835912,182.89877084999898,54475.97321808 2023-03-26,22:30:32.000,85,11123388,-795,0,1679869831,12925.133423989995,182.89172171999962,54475.889372640006 2023-03-26,22:30:33.000,85,11123394,-795,0,1679869832,12925.20078708999,182.89877084999898,54475.88238552001 2023-03-26,22:30:34.000,85,11123443,-795,0,1679869833,12925.2075234,182.90581997999834,54476.02911504001 2023-03-26,22:30:35.000,85,11123382,-795,0,1679869834,12925.26815019,182.8635252000022,54476.07802488001 2023-03-26,22:30:36.000,85,11123381,-795,0,1679869835,12925.281622809991,182.88467259000026,54476.036102160004 2023-03-26,22:30:37.000,85,11123395,-795,0,1679869836,12925.281622809991,182.8776234600009,54476.105973360005 2023-03-26,22:30:38.000,85,11123359,-795,0,1679869837,12925.18057815999,182.8635252000022,54475.97321808 2023-03-26,22:30:39.000,85,11123355,-795,0,1679869838,12925.254677569996,182.83532868000475,54476.11296048 2023-03-26,22:30:40.000,85,11123405,-795,0,1679869839,12925.22773233,182.8635252000022,54476.07802488001 2023-03-26,22:30:41.000,85,11123410,-795,0,1679869840,12925.254677569996,182.82123041999876,54476.02911504001 2023-03-26,22:30:42.000,85,11123339,-795,0,1679869841,12925.194050779995,182.80008303000068,54475.91732112 2023-03-26,22:30:43.000,85,11123383,-795,0,1679869842,12925.22773233,182.82827954999811,54475.9452696 2023-03-26,22:30:44.000,85,11123405,-795,0,1679869843,12925.28835912,182.8423778100041,54476.06405064 2023-03-26,22:30:45.000,85,11123388,-795,0,1679869844,12925.254677569996,182.80008303000068,54476.057063520006 2023-03-26,22:30:46.000,85,11123374,-795,0,1679869845,12925.26141387999,182.78598477000196,54476.06405064 2023-03-26,22:30:47.000,85,11123460,-795,0,1679869846,12925.194050779995,182.82827954999811,54475.93129536001 2023-03-26,22:30:48.000,85,11123367,-795,0,1679869847,12925.18731447,182.83532868000475,54475.86142416001 2023-03-26,22:30:49.000,85,11123428,-795,0,1679869848,12925.18731447,182.8141812899994,54475.8753984 2023-03-26,22:30:50.000,85,11123420,-795,0,1679869849,12925.194050779995,182.82123041999876,54475.88238552001 2023-03-26,22:30:51.000,85,11123405,-795,0,1679869850,12925.194050779995,182.8141812899994,54475.90334688 2023-03-26,22:30:52.000,85,11123403,-795,0,1679869851,12925.194050779995,182.84942694000347,54475.889372640006 2023-03-26,22:30:53.000,85,11123359,-795,0,1679869852,12925.234468639996,182.82827954999811,54475.90334688 2023-03-26,22:30:54.000,85,11123389,-795,0,1679869853,12925.22099601999,182.82827954999811,54475.88238552001 2023-03-26,22:30:55.000,85,11123419,-795,0,1679869854,12925.2075234,182.82827954999811,54475.840462800006 2023-03-26,22:30:56.000,85,11123426,-795,0,1679869855,12925.18731447,182.87057433000155,54475.70770752 2023-03-26,22:30:57.000,85,11123379,-795,0,1679869856,12925.14016029999,182.84942694000347,54475.672771920006 2023-03-26,22:30:58.000,85,11123400,-795,0,1679869857,12925.12668768,182.83532868000475,54475.8055272 2023-03-26,22:30:59.000,85,11123439,-795,0,1679869858,12925.153632919995,182.82827954999811,54475.86142416001 2023-03-26,22:31:00.000,85,11123431,-795,0,1679869859,12925.10647875,182.79303390000132,54475.85443704 2023-03-26,22:31:01.000,85,11123423,-795,0,1679869860,12925.153632919995,182.70844434000173,54475.819501440004 2023-03-26,22:31:02.000,85,11123409,-795,0,1679869861,12925.14016029999,182.62385478000215,54475.81251432001 2023-03-26,22:31:03.000,85,11123371,-795,0,1679869862,12925.301831739991,182.60270739000407,54475.81251432001 2023-03-26,22:31:04.000,85,11123440,-795,0,1679869863,12925.32877698,182.6309039100015,54475.88238552001 2023-03-26,22:31:05.000,85,11123454,-795,0,1679869864,12925.315304359996,182.68729695000366,54475.82648856 2023-03-26,22:31:06.000,85,11123432,-795,0,1679869865,12925.342249599991,182.65205129999958,54475.89635976 2023-03-26,22:31:07.000,85,11123459,-795,0,1679869866,12925.369194840001,182.70844434000173,54475.95225672 2023-03-26,22:31:08.000,85,11123432,-795,0,1679869867,12925.32877698,182.70139521000237,54475.98020520001 2023-03-26,22:31:09.000,85,11123410,-795,0,1679869868,12925.362458529991,182.69434608000302,54476.07103776 2023-03-26,22:31:10.000,85,11123358,-795,0,1679869869,12925.301831739991,182.69434608000302,54476.036102160004 2023-03-26,22:31:11.000,85,11123413,-795,0,1679869870,12925.254677569996,182.70844434000173,54475.987192320004 2023-03-26,22:31:12.000,85,11123442,-795,0,1679869871,12925.20078708999,182.69434608000302,54475.9452696 2023-03-26,22:31:13.000,85,11123424,-795,0,1679869872,12925.214259709996,182.65910042999894,54475.987192320004 2023-03-26,22:31:14.000,85,11123396,-795,0,1679869873,12925.22773233,182.67319868999766,54476.07103776 2023-03-26,22:31:15.000,85,11123438,-795,0,1679869874,12925.194050779995,182.64500217000023,54476.085012 2023-03-26,22:31:16.000,85,11123443,-795,0,1679869875,12925.194050779995,182.6309039100015,54475.987192320004 2023-03-26,22:31:17.000,85,11123347,-795,0,1679869876,12925.173841849995,182.60975652000343,54475.88238552001 2023-03-26,22:31:18.000,85,11123373,-795,0,1679869877,12925.26141387999,182.62385478000215,54475.90334688 2023-03-26,22:31:19.000,85,11123434,-795,0,1679869878,12925.24794126,182.6168056500028,54475.889372640006 2023-03-26,22:31:20.000,85,11123413,-795,0,1679869879,12925.20078708999,182.6168056500028,54475.89635976 2023-03-26,22:31:21.000,85,11123381,-795,0,1679869880,12925.234468639996,182.70139521000237,54475.84744992 2023-03-26,22:31:22.000,85,11123391,-795,0,1679869881,12925.214259709996,182.7295917299998,54475.81251432001 2023-03-26,22:31:23.000,85,11123426,-795,0,1679869882,12925.22099601999,182.80713216000004,54475.83347568001 2023-03-26,22:31:24.000,85,11123371,-795,0,1679869883,12925.08626982,182.87057433000155,54475.83347568001 2023-03-26,22:31:25.000,85,11123410,-795,0,1679869884,12924.971752549995,182.82123041999876,54475.85443704 2023-03-26,22:31:26.000,85,11123393,-795,0,1679869885,12924.89765313999,182.65205129999958,54475.88238552001 2023-03-26,22:31:27.000,85,11123422,-795,0,1679869886,12924.94480731,182.52516696000384,54475.74963024 2023-03-26,22:31:28.000,85,11123430,-795,0,1679869887,12925.032379339995,182.53926522000256,54475.88238552001 2023-03-26,22:31:29.000,85,11123431,-795,0,1679869888,12925.12668768,182.58860912999808,54475.96623096 2023-03-26,22:31:30.000,85,11123394,-795,0,1679869889,12925.10647875,182.57451086999936,54475.96623096 2023-03-26,22:31:31.000,85,11123395,-795,0,1679869890,12925.072797199995,182.67319868999766,54476.036102160004 2023-03-26,22:31:32.000,85,11123389,-795,0,1679869891,12925.072797199995,182.5956582600047,54475.987192320004 2023-03-26,22:31:33.000,85,11123411,-795,0,1679869892,12924.951543619994,182.6661495599983,54476.057063520006 2023-03-26,22:31:34.000,85,11123413,-795,0,1679869893,12925.08626982,182.63795304000087,54476.00116656001 2023-03-26,22:31:35.000,85,11123433,-795,0,1679869894,12925.072797199995,182.64500217000023,54475.96623096 2023-03-26,22:31:36.000,85,11123420,-795,0,1679869895,12925.032379339995,182.65910042999894,54475.96623096 2023-03-26,22:31:37.000,85,11123437,-795,0,1679869896,12925.0054341,182.6661495599983,54475.987192320004 2023-03-26,22:31:38.000,85,11123446,-795,0,1679869897,12925.052588269995,182.68729695000366,54476.12693472001 2023-03-26,22:31:39.000,85,11123404,-795,0,1679869898,12925.052588269995,182.68729695000366,54476.16187032 2023-03-26,22:31:40.000,85,11123407,-795,0,1679869899,12925.03911564999,182.69434608000302,54476.09898624001 2023-03-26,22:31:41.000,85,11123440,-795,0,1679869900,12925.012170409995,182.7295917299998,54476.105973360005 2023-03-26,22:31:42.000,85,11123394,-795,0,1679869901,12924.96501624,182.70844434000173,54476.036102160004 2023-03-26,22:31:43.000,85,11123340,-795,0,1679869902,12924.96501624,182.7154934700011,54475.99417944 2023-03-26,22:31:44.000,85,11123415,-795,0,1679869903,12924.91786206999,182.73664085999917,54476.0151408 2023-03-26,22:31:45.000,85,11123396,-795,0,1679869904,12924.96501624,182.79303390000132,54476.00116656001 2023-03-26,22:31:46.000,85,11123405,-795,0,1679869905,12924.93807099999,182.73664085999917,54475.90334688 2023-03-26,22:31:47.000,85,11123391,-795,0,1679869906,12924.91786206999,182.68729695000366,54475.93129536001 2023-03-26,22:31:48.000,85,11123423,-795,0,1679869907,12924.971752549995,182.57451086999936,54476.02212792 2023-03-26,22:31:49.000,85,11123417,-795,0,1679869908,12924.870707899994,182.56041261000064,54475.99417944 2023-03-26,22:31:50.000,85,11123407,-795,0,1679869909,12924.709036459994,182.57451086999936,54475.90334688 2023-03-26,22:31:51.000,85,11123395,-795,0,1679869910,12924.554101330003,182.65205129999958,54475.8753984 2023-03-26,22:31:52.000,85,11123416,-795,0,1679869911,12924.506947159993,182.72254260000045,54475.78456584 2023-03-26,22:31:53.000,85,11123438,-795,0,1679869912,12924.513683470002,182.78598477000196,54475.770591600005 2023-03-26,22:31:54.000,85,11123418,-795,0,1679869913,12924.587782879993,182.82827954999811,54475.8753984 2023-03-26,22:31:55.000,85,11123433,-795,0,1679869914,12924.634937049988,182.80713216000004,54476.02212792 2023-03-26,22:31:56.000,85,11123374,-795,0,1679869915,12924.628200739993,182.78598477000196,54476.0151408 2023-03-26,22:31:57.000,85,11123425,-795,0,1679869916,12924.634937049988,182.75778825000452,54475.97321808 2023-03-26,22:31:58.000,85,11123334,-795,0,1679869917,12924.554101330003,182.7507391199979,54475.79854008 2023-03-26,22:31:59.000,85,11123386,-795,0,1679869918,12924.540628709998,182.7295917299998,54475.82648856 2023-03-26,22:32:00.000,85,11123419,-795,0,1679869919,12924.520419779998,182.70139521000237,54475.81251432001 2023-03-26,22:32:01.000,85,11123431,-795,0,1679869920,12924.554101330003,182.67319868999766,54475.819501440004 2023-03-26,22:32:02.000,85,11123419,-795,0,1679869921,12924.446320369992,182.69434608000302,54475.721681760006 2023-03-26,22:32:03.000,85,11123352,-795,0,1679869922,12924.412638820002,182.70844434000173,54475.74264312001 2023-03-26,22:32:04.000,85,11123339,-795,0,1679869923,12924.378957269997,182.65910042999894,54475.721681760006 2023-03-26,22:32:05.000,85,11123402,-795,0,1679869924,12924.385693579992,182.6802478200043,54475.79155296001 2023-03-26,22:32:06.000,85,11123386,-795,0,1679869925,12924.298121549997,182.6309039100015,54475.71469464001 2023-03-26,22:32:07.000,85,11123419,-795,0,1679869926,12924.244231069992,182.70139521000237,54475.672771920006 2023-03-26,22:32:08.000,85,11123375,-795,0,1679869927,12924.230758450001,182.7295917299998,54475.59591360001 2023-03-26,22:32:09.000,85,11123449,-795,0,1679869928,12924.183604279991,182.76483738000388,54475.51905528 2023-03-26,22:32:10.000,85,11123374,-795,0,1679869929,12924.237494759996,182.73664085999917,54475.60988784 2023-03-26,22:32:11.000,85,11123425,-795,0,1679869930,12924.257703689997,182.7295917299998,54475.57495224001 2023-03-26,22:32:12.000,85,11123395,-795,0,1679869931,12924.244231069992,182.67319868999766,54475.62386208001 2023-03-26,22:32:13.000,85,11123353,-795,0,1679869932,12924.203813209991,182.6309039100015,54475.74963024 2023-03-26,22:32:14.000,85,11123422,-795,0,1679869933,12924.217285829996,182.62385478000215,54475.66578480001 2023-03-26,22:32:15.000,85,11123360,-795,0,1679869934,12924.156659039996,182.63795304000087,54475.68674616 2023-03-26,22:32:16.000,85,11123458,-795,0,1679869935,12924.055614389996,182.62385478000215,54475.58892648 2023-03-26,22:32:17.000,85,11123449,-795,0,1679869936,12924.06908701,182.6309039100015,54475.65879768 2023-03-26,22:32:18.000,85,11123394,-795,0,1679869937,12924.04887808,182.63795304000087,54475.69373328001 2023-03-26,22:32:19.000,85,11123388,-795,0,1679869938,12924.035405459996,182.6309039100015,54475.735656 2023-03-26,22:32:20.000,85,11123408,-795,0,1679869939,12924.062350699991,182.65910042999894,54475.81251432001 2023-03-26,22:32:21.000,85,11123431,-795,0,1679869940,12923.994987599996,182.65910042999894,54475.74963024 2023-03-26,22:32:22.000,85,11123353,-795,0,1679869941,12924.02193283999,182.65910042999894,54475.63783632 2023-03-26,22:32:23.000,85,11123360,-795,0,1679869942,12923.954569739995,182.64500217000023,54475.66578480001 2023-03-26,22:32:24.000,85,11123383,-795,0,1679869943,12923.98151497999,182.6661495599983,54475.700720400004 2023-03-26,22:32:25.000,85,11123397,-795,0,1679869944,12923.914151879995,182.6309039100015,54475.70770752 2023-03-26,22:32:26.000,85,11123379,-795,0,1679869945,12923.893942949995,182.65205129999958,54475.59591360001 2023-03-26,22:32:27.000,85,11123406,-795,0,1679869946,12923.88047032999,182.62385478000215,54475.65879768 2023-03-26,22:32:28.000,85,11123429,-795,0,1679869947,12923.92088818999,182.6168056500028,54475.721681760006 2023-03-26,22:32:29.000,85,11123428,-795,0,1679869948,12923.80637092,182.6168056500028,54475.700720400004 2023-03-26,22:32:30.000,85,11123355,-795,0,1679869949,12923.80637092,182.60975652000343,54475.69373328001 2023-03-26,22:32:31.000,85,11123380,-795,0,1679869950,12923.772689369995,182.5956582600047,54475.69373328001 2023-03-26,22:32:32.000,85,11123439,-795,0,1679869951,12923.732271509994,182.60270739000407,54475.553990880006 2023-03-26,22:32:33.000,85,11123414,-795,0,1679869952,12923.67838102999,182.62385478000215,54475.57495224001 2023-03-26,22:32:34.000,85,11123442,-795,0,1679869953,12923.664908409999,182.56041261000064,54475.197647760004 2023-03-26,22:32:35.000,85,11123396,-795,0,1679869954,12923.664908409999,182.6309039100015,54475.63783632 2023-03-26,22:32:36.000,85,11123380,-795,0,1679869955,12923.71879888999,182.5956582600047,54475.602900720005 2023-03-26,22:32:37.000,85,11123407,-795,0,1679869956,12923.68511734,182.63795304000087,54475.60988784 2023-03-26,22:32:38.000,85,11123416,-795,0,1679869957,12923.671644719994,182.58860912999808,54475.59591360001 2023-03-26,22:32:39.000,85,11123409,-795,0,1679869958,12923.67838102999,182.62385478000215,54475.435209840005 2023-03-26,22:32:40.000,85,11123349,-795,0,1679869959,12923.611017929994,182.6168056500028,54475.51206816 2023-03-26,22:32:41.000,85,11123390,-795,0,1679869960,12923.584072689999,182.63795304000087,54475.533029520004 2023-03-26,22:32:42.000,85,11123443,-795,0,1679869961,12923.584072689999,182.6661495599983,54475.4212356 2023-03-26,22:32:43.000,85,11123413,-795,0,1679869962,12923.550391139994,182.62385478000215,54475.47014544 2023-03-26,22:32:44.000,85,11123387,-795,0,1679869963,12923.61775423999,182.65910042999894,54475.58193936 2023-03-26,22:32:45.000,85,11123447,-795,0,1679869964,12923.557127449989,182.6661495599983,54475.54001664 2023-03-26,22:32:46.000,85,11123331,-795,0,1679869965,12923.563863759999,182.60975652000343,54475.4911068 2023-03-26,22:32:47.000,85,11123407,-795,0,1679869966,12923.496500659989,182.6309039100015,54475.386300000006 2023-03-26,22:32:48.000,85,11123367,-795,0,1679869967,12923.476291729989,182.6309039100015,54475.35835152001 2023-03-26,22:32:49.000,85,11123419,-795,0,1679869968,12923.489764349993,182.57451086999936,54475.41424848 2023-03-26,22:32:50.000,85,11123411,-795,0,1679869969,12923.469555419993,182.60270739000407,54475.386300000006 2023-03-26,22:32:51.000,85,11123371,-795,0,1679869970,12923.435873869988,182.58155999999872,54475.267518960005 2023-03-26,22:32:52.000,85,11123394,-795,0,1679869971,12923.402192319998,182.57451086999936,54475.218609120006 2023-03-26,22:32:53.000,85,11123414,-795,0,1679869972,12923.415664939988,182.56041261000064,54475.316428800004 2023-03-26,22:32:54.000,85,11123295,-795,0,1679869973,12923.442610179998,182.51811783000448,54475.337390160006 2023-03-26,22:32:55.000,85,11123410,-795,0,1679869974,12923.395456009988,182.52516696000384,54475.26053184001 2023-03-26,22:32:56.000,85,11123449,-795,0,1679869975,12923.355038150003,182.53926522000256,54475.197647760004 2023-03-26,22:32:57.000,85,11123378,-795,0,1679869976,12923.341565529998,182.46172479000234,54475.23258336 2023-03-26,22:32:58.000,85,11123405,-795,0,1679869977,12923.314620290002,182.5040195699985,54475.19066064001 2023-03-26,22:32:59.000,85,11123382,-795,0,1679869978,12923.321356599998,182.47582305000105,54475.316428800004 2023-03-26,22:33:00.000,85,11123312,-795,0,1679869979,12923.301147669998,182.46172479000234,54475.25354472 2023-03-26,22:33:01.000,85,11123392,-795,0,1679869980,12923.307883979993,182.44762653000362,54475.337390160006 2023-03-26,22:33:02.000,85,11123404,-795,0,1679869981,12923.287675049993,182.4335282700049,54475.25354472 2023-03-26,22:33:03.000,85,11123366,-795,0,1679869982,12923.253993500002,182.4335282700049,54475.2814932 2023-03-26,22:33:04.000,85,11123407,-795,0,1679869983,12923.200103019997,182.4194300099989,54475.14175080001 2023-03-26,22:33:05.000,85,11123391,-795,0,1679869984,12923.179894089997,182.39123349000147,54475.12777656 2023-03-26,22:33:06.000,85,11123446,-795,0,1679869985,12923.227048259992,182.4053317500002,54475.2465576 2023-03-26,22:33:07.000,85,11123396,-795,0,1679869986,12923.220311949997,182.4053317500002,54475.28848032001 2023-03-26,22:33:08.000,85,11123422,-795,0,1679869987,12923.179894089997,182.3700861000034,54475.169699280006 2023-03-26,22:33:09.000,85,11123385,-795,0,1679869988,12923.139476229997,182.35598784000467,54475.169699280006 2023-03-26,22:33:10.000,85,11123378,-795,0,1679869989,12923.105794679992,182.34893870999804,54475.18367352 2023-03-26,22:33:11.000,85,11123424,-795,0,1679869990,12923.092322060002,182.31369306000124,54475.21162200001 2023-03-26,22:33:12.000,85,11123469,-795,0,1679869991,12923.038431579997,182.30664393000188,54475.09284096001 2023-03-26,22:33:13.000,85,11123425,-795,0,1679869992,12922.998013719996,182.29254567000316,54475.06489248 2023-03-26,22:33:14.000,85,11123428,-795,0,1679869993,12923.011486340001,182.30664393000188,54475.1068152 2023-03-26,22:33:15.000,85,11123415,-795,0,1679869994,12923.004750029992,182.2713982799978,54475.036944 2023-03-26,22:33:16.000,85,11123404,-795,0,1679869995,12923.011486340001,182.29959480000252,54475.15572504 2023-03-26,22:33:17.000,85,11123422,-795,0,1679869996,12922.950859550001,182.26434914999845,54475.14175080001 2023-03-26,22:33:18.000,85,11123360,-795,0,1679869997,12922.964332169991,182.26434914999845,54475.148737920004 2023-03-26,22:33:19.000,85,11123393,-795,0,1679869998,12922.930650620001,182.24320176000037,54475.07187960001 2023-03-26,22:33:20.000,85,11123449,-795,0,1679869999,12922.91044169,182.26434914999845,54475.09284096001 2023-03-26,22:33:21.000,85,11123413,-795,0,1679870000,12922.957595859996,182.22910350000166,54475.09284096001 2023-03-26,22:33:22.000,85,11123422,-795,0,1679870001,12922.903705379991,182.23615263000102,54475.02296976001 2023-03-26,22:33:23.000,85,11123393,-795,0,1679870002,12922.82286965999,182.26434914999845,54475.029956880004 2023-03-26,22:33:24.000,85,11123470,-795,0,1679870003,12922.863287519991,182.25025088999973,54475.1068152 2023-03-26,22:33:25.000,85,11123375,-795,0,1679870004,12922.775715489995,182.2573000199991,54474.90418872001 2023-03-26,22:33:26.000,85,11123420,-795,0,1679870005,12922.843078589991,182.25025088999973,54475.09284096001 2023-03-26,22:33:27.000,85,11123398,-795,0,1679870006,12922.76224286999,182.24320176000037,54474.932137200005 2023-03-26,22:33:28.000,85,11123406,-795,0,1679870007,12922.72182500999,182.2573000199991,54474.95309856001 2023-03-26,22:33:29.000,85,11123410,-795,0,1679870008,12922.76897918,182.24320176000037,54474.9670728 2023-03-26,22:33:30.000,85,11123408,-795,0,1679870009,12922.775715489995,182.29959480000252,54475.002008400006 2023-03-26,22:33:31.000,85,11123388,-795,0,1679870010,12922.74877025,182.29254567000316,54474.95309856001 2023-03-26,22:33:32.000,85,11123406,-795,0,1679870011,12922.74877025,182.2713982799978,54474.932137200005 2023-03-26,22:33:33.000,85,11123435,-715,0,1679870012,12922.735297629995,182.2854965400038,54475.02296976001 2023-03-26,22:33:34.000,85,11123378,-795,0,1679870013,12922.72856132,182.25025088999973,54475.01598264 2023-03-26,22:33:35.000,85,11123427,-795,0,1679870014,12922.62078035999,182.2573000199991,54475.00899552 2023-03-26,22:33:36.000,85,11123405,-755,0,1679870015,12922.56015356999,182.27844741000445,54474.883227360006 2023-03-26,22:33:37.000,85,11123391,-795,0,1679870016,12922.654461909995,182.27844741000445,54474.91117584 2023-03-26,22:33:38.000,85,11123415,-795,0,1679870017,12922.654461909995,182.29959480000252,54474.87624024001 2023-03-26,22:33:39.000,85,11123403,-795,0,1679870018,12922.694879769995,182.32779131999996,54475.01598264 2023-03-26,22:33:40.000,85,11123438,-795,0,1679870019,12922.6477256,182.33484044999932,54475.002008400006 2023-03-26,22:33:41.000,85,11123440,-795,0,1679870020,12922.6477256,182.33484044999932,54474.98803416 2023-03-26,22:33:42.000,85,11123327,-795,0,1679870021,12922.58036249999,182.33484044999932,54474.95309856001 2023-03-26,22:33:43.000,85,11123384,-795,0,1679870022,12922.593835119995,182.35598784000467,54475.04393112001 2023-03-26,22:33:44.000,85,11123401,-795,0,1679870023,12922.593835119995,182.4194300099989,54475.02296976001 2023-03-26,22:33:45.000,85,11123391,-795,0,1679870024,12922.56688988,182.4053317500002,54475.029956880004 2023-03-26,22:33:46.000,85,11123436,-795,0,1679870025,12922.52647202,182.47582305000105,54474.9670728 2023-03-26,22:33:47.000,85,11123443,-795,0,1679870026,12922.54668095,182.4687739200017,54474.99502128001 2023-03-26,22:33:48.000,85,11123419,-795,0,1679870027,12922.573626189995,182.5040195699985,54475.00899552 2023-03-26,22:33:49.000,85,11123464,-795,0,1679870028,12922.50626309,182.5040195699985,54475.04393112001 2023-03-26,22:33:50.000,85,11123392,-795,0,1679870029,12922.50626309,182.5322160900032,54474.92515008001 2023-03-26,22:33:51.000,85,11123410,-795,0,1679870030,12922.553417259995,182.56041261000064,54474.97405992001 2023-03-26,22:33:52.000,85,11123450,-795,0,1679870031,12922.45910891999,182.62385478000215,54474.95309856001 2023-03-26,22:33:53.000,85,11123412,-795,0,1679870032,12922.48605416,182.67319868999766,54474.91816296 2023-03-26,22:33:54.000,85,11123453,-795,0,1679870033,12922.53994463999,182.70844434000173,54475.09284096001 2023-03-26,22:33:55.000,85,11123421,-795,0,1679870034,12922.533208329995,182.6802478200043,54475.06489248 2023-03-26,22:33:56.000,85,11123410,-795,0,1679870035,12922.553417259995,182.72254260000045,54475.050918240006 2023-03-26,22:33:57.000,85,11123456,-795,0,1679870036,12922.47931784999,182.73664085999917,54475.029956880004 2023-03-26,22:33:58.000,85,11123350,-795,0,1679870037,12922.45910891999,182.75778825000452,54474.932137200005 2023-03-26,22:33:59.000,85,11123419,-795,0,1679870038,12922.553417259995,182.75778825000452,54475.08585384 2023-03-26,22:34:00.000,85,11123443,-795,0,1679870039,12922.492790469994,182.83532868000475,54475.02296976001 2023-03-26,22:34:01.000,85,11123418,-795,0,1679870040,12922.48605416,182.82123041999876,54474.981047040004 2023-03-26,22:34:02.000,85,11123417,-795,0,1679870041,12922.45910891999,182.88467259000026,54474.92515008001 2023-03-26,22:34:03.000,85,11123416,-795,0,1679870042,12922.48605416,182.87057433000155,54474.94611144 2023-03-26,22:34:04.000,85,11123421,-795,0,1679870043,12922.512999399994,182.8423778100041,54474.99502128001 2023-03-26,22:34:05.000,85,11123464,-795,0,1679870044,12922.48605416,182.87057433000155,54475.09284096001 2023-03-26,22:34:06.000,85,11123370,-795,0,1679870045,12922.48605416,182.87057433000155,54474.99502128001 2023-03-26,22:34:07.000,85,11123379,-795,0,1679870046,12922.573626189995,182.85647607000283,54474.97405992001 2023-03-26,22:34:08.000,85,11123443,-795,0,1679870047,12922.512999399994,182.9128691099977,54474.91117584 2023-03-26,22:34:09.000,85,11123423,-795,0,1679870048,12922.51973570999,182.89877084999898,54474.883227360006 2023-03-26,22:34:10.000,85,11123422,-795,0,1679870049,12922.62078035999,182.9269673700037,54475.002008400006 2023-03-26,22:34:11.000,85,11123450,-795,0,1679870050,12922.54668095,182.88467259000026,54474.93912432 2023-03-26,22:34:12.000,85,11123431,-795,0,1679870051,12922.56688988,182.90581997999834,54474.94611144 2023-03-26,22:34:13.000,85,11123386,-795,0,1679870052,12922.6477256,182.89172171999962,54475.00899552 2023-03-26,22:34:14.000,85,11123333,-795,0,1679870053,12922.60730774,182.93401650000305,54474.92515008001 2023-03-26,22:34:15.000,85,11123457,-795,0,1679870054,12922.72182500999,182.87057433000155,54474.95309856001 2023-03-26,22:34:16.000,85,11123433,-795,0,1679870055,12922.72182500999,182.88467259000026,54474.85527888001 2023-03-26,22:34:17.000,85,11123448,-795,0,1679870056,12922.74203393999,182.84942694000347,54474.862266000004 2023-03-26,22:34:18.000,85,11123404,-795,0,1679870057,12922.80939704,182.9128691099977,54474.96008568 2023-03-26,22:34:19.000,85,11123464,-795,0,1679870058,12922.843078589991,182.8635252000022,54475.05790536 2023-03-26,22:34:20.000,85,11123469,-795,0,1679870059,12922.876760139996,182.87057433000155,54475.06489248 2023-03-26,22:34:21.000,85,11123395,-795,0,1679870060,12922.944123239991,182.8141812899994,54475.148737920004 2023-03-26,22:34:22.000,85,11123342,-795,0,1679870061,12922.896969069996,182.8635252000022,54475.00899552 2023-03-26,22:34:23.000,85,11123398,-795,0,1679870062,12922.944123239991,182.83532868000475,54475.09284096001 2023-03-26,22:34:24.000,85,11123417,-795,0,1679870063,12922.944123239991,182.8635252000022,54475.07187960001 2023-03-26,22:34:25.000,85,11123391,-795,0,1679870064,12922.950859550001,182.80713216000004,54475.1068152 2023-03-26,22:34:26.000,85,11123443,-795,0,1679870065,12922.923914309991,182.7507391199979,54474.99502128001 2023-03-26,22:34:27.000,85,11123416,-795,0,1679870066,12922.998013719996,182.78598477000196,54475.09284096001 2023-03-26,22:34:28.000,85,11123439,-795,0,1679870067,12923.038431579997,182.80008303000068,54475.16271216001 2023-03-26,22:34:29.000,85,11123520,-795,0,1679870068,12923.038431579997,182.76483738000388,54475.19066064001 2023-03-26,22:34:30.000,85,11123375,-795,0,1679870069,12922.998013719996,182.77188651000324,54475.11380232 2023-03-26,22:34:31.000,85,11123438,-795,0,1679870070,12923.045167889992,182.75778825000452,54475.1766864 2023-03-26,22:34:32.000,85,11123410,-795,0,1679870071,12922.971068480001,182.7507391199979,54475.00899552 2023-03-26,22:34:33.000,85,11123458,-795,0,1679870072,12923.024958959992,182.76483738000388,54475.07187960001 2023-03-26,22:34:34.000,85,11123414,-795,0,1679870073,12923.072113130002,182.7507391199979,54475.18367352 2023-03-26,22:34:35.000,85,11123392,-795,0,1679870074,12923.112530990002,182.76483738000388,54475.267518960005 2023-03-26,22:34:36.000,85,11123433,-795,0,1679870075,12923.058640509997,182.7295917299998,54475.07187960001 2023-03-26,22:34:37.000,85,11123453,-795,0,1679870076,12923.038431579997,182.72254260000045,54475.06489248 2023-03-26,22:34:38.000,85,11123424,-795,0,1679870077,12923.159685159997,182.70139521000237,54475.197647760004 2023-03-26,22:34:39.000,85,11123442,-795,0,1679870078,12923.159685159997,182.69434608000302,54475.12078944001 2023-03-26,22:34:40.000,85,11123446,-795,0,1679870079,12923.126003609992,182.72254260000045,54475.15572504 2023-03-26,22:34:41.000,85,11123413,-795,0,1679870080,12923.112530990002,182.72254260000045,54475.14175080001 2023-03-26,22:34:42.000,85,11123416,-795,0,1679870081,12923.105794679992,182.70139521000237,54475.05790536 2023-03-26,22:34:43.000,85,11123445,-795,0,1679870082,12923.126003609992,182.7507391199979,54475.08585384 2023-03-26,22:34:44.000,85,11123431,-795,0,1679870083,12923.179894089997,182.7295917299998,54475.20463488 2023-03-26,22:34:45.000,85,11123398,-795,0,1679870084,12923.233784570002,182.7154934700011,54475.19066064001 2023-03-26,22:34:46.000,85,11123382,-795,0,1679870085,12923.179894089997,182.72254260000045,54475.1766864 2023-03-26,22:34:47.000,85,11123398,-795,0,1679870086,12923.139476229997,182.80713216000004,54475.04393112001 2023-03-26,22:34:48.000,85,11123479,-795,0,1679870087,12923.166421469992,182.75778825000452,54475.02296976001 2023-03-26,22:34:49.000,85,11123399,-795,0,1679870088,12923.220311949997,182.7789356400026,54475.13476368 2023-03-26,22:34:50.000,85,11123415,-795,0,1679870089,12923.186630399992,182.82123041999876,54475.14175080001 2023-03-26,22:34:51.000,85,11123453,-795,0,1679870090,12923.227048259992,182.80713216000004,54475.1766864 2023-03-26,22:34:52.000,85,11123413,-795,0,1679870091,12923.220311949997,182.77188651000324,54475.16271216001 2023-03-26,22:34:53.000,85,11123456,-795,0,1679870092,12923.287675049993,182.84942694000347,54475.2814932 2023-03-26,22:34:54.000,85,11123411,-795,0,1679870093,12923.280938739998,182.8141812899994,54475.20463488 2023-03-26,22:34:55.000,85,11123424,-795,0,1679870094,12923.280938739998,182.85647607000283,54475.13476368 2023-03-26,22:34:56.000,85,11123429,-795,0,1679870095,12923.260729809997,182.8635252000022,54475.1068152 2023-03-26,22:34:57.000,85,11123464,-795,0,1679870096,12923.260729809997,182.88467259000026,54475.11380232 2023-03-26,22:34:58.000,85,11123458,-795,0,1679870097,12923.240520879997,182.9128691099977,54475.01598264 2023-03-26,22:34:59.000,85,11123486,-795,0,1679870098,12923.321356599998,182.91991824000434,54475.267518960005 2023-03-26,22:35:00.000,85,11123439,-795,0,1679870099,12923.314620290002,182.9269673700037,54475.267518960005 2023-03-26,22:35:01.000,85,11123490,-795,0,1679870100,12923.348301839993,182.94811476000177,54475.28848032001 2023-03-26,22:35:02.000,85,11123441,-795,0,1679870101,12923.321356599998,182.9763112799992,54475.267518960005 2023-03-26,22:35:03.000,85,11123496,-795,0,1679870102,12923.294411360002,183.025655190002,54475.11380232 2023-03-26,22:35:04.000,85,11123437,-795,0,1679870103,12923.355038150003,183.03975345000072,54475.22559624 2023-03-26,22:35:05.000,85,11123458,-795,0,1679870104,12923.361774459998,183.03270432000136,54475.30944168001 2023-03-26,22:35:06.000,85,11123444,-795,0,1679870105,12923.381983389998,183.06794996999815,54475.37931288001 2023-03-26,22:35:07.000,85,11123378,-795,0,1679870106,12923.368510769993,183.10319562000223,54475.21162200001 2023-03-26,22:35:08.000,85,11123426,-795,0,1679870107,12923.435873869988,183.09614649000287,54475.34437728 2023-03-26,22:35:09.000,85,11123455,-795,0,1679870108,12923.483028039998,183.13844126999902,54475.4212356 2023-03-26,22:35:10.000,85,11123346,-795,0,1679870109,12923.449346489993,183.16663779000373,54475.40726136001 2023-03-26,22:35:11.000,85,11123423,-795,0,1679870110,12923.402192319998,183.1243430100003,54475.37931288001 2023-03-26,22:35:12.000,85,11123423,-795,0,1679870111,12923.368510769993,183.19483431000117,54475.3513644 2023-03-26,22:35:13.000,85,11123442,-795,0,1679870112,12923.435873869988,183.15253952999774,54475.30944168001 2023-03-26,22:35:14.000,85,11123454,-795,0,1679870113,12923.462819109998,183.18073605000245,54475.47014544 2023-03-26,22:35:15.000,85,11123428,-795,0,1679870114,12923.456082799989,183.19483431000117,54475.4911068 2023-03-26,22:35:16.000,85,11123487,-795,0,1679870115,12923.483028039998,183.25122735000332,54475.44219696 2023-03-26,22:35:17.000,85,11123404,-795,0,1679870116,12923.429137559993,183.2230308299986,54475.40726136001 2023-03-26,22:35:18.000,85,11123424,-795,0,1679870117,12923.503236969998,183.23007995999797,54475.51905528 2023-03-26,22:35:19.000,85,11123426,-795,0,1679870118,12923.509973279994,183.25827648000268,54475.41424848 2023-03-26,22:35:20.000,85,11123449,-795,0,1679870119,12923.469555419993,183.24417822000396,54475.4212356 2023-03-26,22:35:21.000,85,11123452,-795,0,1679870120,12923.543654829999,183.2230308299986,54475.39328712 2023-03-26,22:35:22.000,85,11123444,-795,0,1679870121,12923.483028039998,183.23007995999797,54475.30944168001 2023-03-26,22:35:23.000,85,11123463,-795,0,1679870122,12923.530182209994,183.1877851800018,54475.27450608 2023-03-26,22:35:24.000,85,11123431,-795,0,1679870123,12923.651435789994,183.2089325699999,54475.37931288001 2023-03-26,22:35:25.000,85,11123454,-795,0,1679870124,12923.584072689999,183.20188344000053,54475.34437728 2023-03-26,22:35:26.000,85,11123438,-795,0,1679870125,12923.644699479999,183.13139213999966,54475.316428800004 2023-03-26,22:35:27.000,85,11123411,-795,0,1679870126,12923.61775423999,183.20188344000053,54475.218609120006 2023-03-26,22:35:28.000,85,11123405,-795,0,1679870127,12923.664908409999,183.13139213999966,54475.23258336 2023-03-26,22:35:29.000,85,11123455,-795,0,1679870128,12923.712062579994,183.15958866000437,54475.30944168001 2023-03-26,22:35:30.000,85,11123424,-795,0,1679870129,12923.74574413,183.13139213999966,54475.337390160006 2023-03-26,22:35:31.000,85,11123412,-795,0,1679870130,12923.7255352,183.13139213999966,54475.2814932 2023-03-26,22:35:32.000,85,11123426,-795,0,1679870131,12923.772689369995,183.05385170999944,54475.30245456 2023-03-26,22:35:33.000,85,11123431,-795,0,1679870132,12923.81984353999,183.0890973600035,54475.34437728 2023-03-26,22:35:34.000,85,11123414,-795,0,1679870133,12923.853525089995,182.99745867000456,54475.39328712 2023-03-26,22:35:35.000,85,11123475,-795,0,1679870134,12923.84678878,182.95516389000113,54475.32341592 2023-03-26,22:35:36.000,85,11123473,-795,0,1679870135,12923.86699771,182.9269673700037,54475.2814932 2023-03-26,22:35:37.000,85,11123435,-795,0,1679870136,12923.88720664,182.8776234600009,54475.06489248 2023-03-26,22:35:38.000,85,11123427,-795,0,1679870137,12923.853525089995,182.8423778100041,54474.95309856001 2023-03-26,22:35:39.000,85,11123446,-795,0,1679870138,12923.96804236,182.87057433000155,54475.365338640004 2023-03-26,22:35:40.000,85,11123420,-795,0,1679870139,12924.00846022,182.8141812899994,54475.37931288001 2023-03-26,22:35:41.000,85,11123455,-795,0,1679870140,12924.00172390999,182.79303390000132,54475.28848032001 2023-03-26,22:35:42.000,85,11123398,-795,0,1679870141,12924.055614389996,182.75778825000452,54475.21162200001 2023-03-26,22:35:43.000,85,11123375,-795,0,1679870142,12924.04214176999,182.73664085999917,54475.218609120006 2023-03-26,22:35:44.000,85,11123472,-795,0,1679870143,12924.102768559991,182.74368998999853,54475.19066064001 2023-03-26,22:35:45.000,85,11123441,-795,0,1679870144,12924.1297138,182.6661495599983,54475.267518960005 2023-03-26,22:35:46.000,85,11123452,-795,0,1679870145,12924.156659039996,182.65910042999894,54475.12078944001 2023-03-26,22:35:47.000,85,11123418,-795,0,1679870146,12924.116241179996,182.64500217000023,54475.19066064001 2023-03-26,22:35:48.000,85,11123405,-795,0,1679870147,12924.257703689997,182.62385478000215,54475.2814932 2023-03-26,22:35:49.000,85,11123408,-795,0,1679870148,12924.210549520001,182.62385478000215,54475.267518960005 2023-03-26,22:35:50.000,85,11123419,-795,0,1679870149,12924.237494759996,182.6309039100015,54475.18367352 2023-03-26,22:35:51.000,85,11123412,-795,0,1679870150,12924.264439999992,182.60270739000407,54475.21162200001 2023-03-26,22:35:52.000,85,11123414,-795,0,1679870151,12924.277912619997,182.58860912999808,54475.08585384 2023-03-26,22:35:53.000,85,11123389,-795,0,1679870152,12924.284648929992,182.54631435000192,54475.06489248 2023-03-26,22:35:54.000,85,11123482,-795,0,1679870153,12924.257703689997,182.52516696000384,54474.91117584 2023-03-26,22:35:55.000,85,11123457,-795,0,1679870154,12924.412638820002,182.5040195699985,54475.23258336 2023-03-26,22:35:56.000,85,11123444,-795,0,1679870155,12924.405902509992,182.52516696000384,54475.26053184001 2023-03-26,22:35:57.000,85,11123478,-795,0,1679870156,12924.426111439992,182.5040195699985,54475.18367352 2023-03-26,22:35:58.000,85,11123400,-795,0,1679870157,12924.453056680002,182.5040195699985,54475.09284096001 2023-03-26,22:35:59.000,85,11123365,-795,0,1679870158,12924.473265610002,182.56041261000064,54475.11380232 2023-03-26,22:36:00.000,85,11123444,-795,0,1679870159,12924.473265610002,182.54631435000192,54475.19066064001 2023-03-26,22:36:01.000,85,11123467,-795,0,1679870160,12924.506947159993,182.5322160900032,54475.11380232 2023-03-26,22:36:02.000,85,11123467,-795,0,1679870161,12924.480001919997,182.56041261000064,54474.94611144 2023-03-26,22:36:03.000,85,11123484,-795,0,1679870162,12924.500210849998,182.51811783000448,54475.050918240006 2023-03-26,22:36:04.000,85,11123471,-795,0,1679870163,12924.587782879993,182.51106869999785,54475.18367352 2023-03-26,22:36:05.000,85,11123439,-795,0,1679870164,12924.581046569998,182.51106869999785,54475.1068152 2023-03-26,22:36:06.000,85,11123415,-795,0,1679870165,12924.621464429998,182.47582305000105,54475.06489248 2023-03-26,22:36:07.000,85,11123430,-795,0,1679870166,12924.560837639998,182.48992130999977,54474.981047040004 2023-03-26,22:36:08.000,85,11123378,-795,0,1679870167,12924.581046569998,182.51811783000448,54474.97405992001 2023-03-26,22:36:09.000,85,11123465,-795,0,1679870168,12924.648409669993,182.5040195699985,54475.06489248 2023-03-26,22:36:10.000,85,11123428,-795,0,1679870169,12924.607991809993,182.51106869999785,54474.93912432 2023-03-26,22:36:11.000,85,11123418,-795,0,1679870170,12924.661882289998,182.53926522000256,54474.981047040004 2023-03-26,22:36:12.000,85,11123512,-795,0,1679870171,12924.709036459994,182.54631435000192,54475.050918240006 2023-03-26,22:36:13.000,85,11123408,-795,0,1679870172,12924.735981699989,182.56746174,54475.1068152 2023-03-26,22:36:14.000,85,11123431,-795,0,1679870173,12924.735981699989,182.58155999999872,54475.06489248 2023-03-26,22:36:15.000,85,11123428,-795,0,1679870174,12924.756190629989,182.56041261000064,54474.98803416 2023-03-26,22:36:16.000,85,11123432,-795,0,1679870175,12924.695563839989,182.58155999999872,54474.96008568 2023-03-26,22:36:17.000,85,11123414,-795,0,1679870176,12924.675354909989,182.58860912999808,54474.95309856001 2023-03-26,22:36:18.000,85,11123439,-795,0,1679870177,12924.749454319994,182.56746174,54475.029956880004 2023-03-26,22:36:19.000,85,11123473,-795,0,1679870178,12924.810081109994,182.56746174,54475.07187960001 2023-03-26,22:36:20.000,85,11123453,-795,0,1679870179,12924.830290039994,182.57451086999936,54475.07886672 2023-03-26,22:36:21.000,85,11123423,-795,0,1679870180,12924.783135869999,182.58155999999872,54475.05790536 2023-03-26,22:36:22.000,85,11123392,-795,0,1679870181,12924.81681741999,182.56746174,54474.932137200005 2023-03-26,22:36:23.000,85,11123410,-795,0,1679870182,12924.81681741999,182.56041261000064,54474.95309856001 2023-03-26,22:36:24.000,85,11123420,-795,0,1679870183,12924.789872179994,182.56746174,54475.029956880004 2023-03-26,22:36:25.000,85,11123431,-795,0,1679870184,12924.87744420999,182.53926522000256,54475.036944 2023-03-26,22:36:26.000,85,11123449,-795,0,1679870185,12924.803344799999,182.5322160900032,54474.883227360006 2023-03-26,22:36:27.000,85,11123463,-795,0,1679870186,12924.843762659999,182.51811783000448,54474.97405992001 2023-03-26,22:36:28.000,85,11123474,-795,0,1679870187,12924.89765313999,182.5040195699985,54474.97405992001 2023-03-26,22:36:29.000,85,11123443,-795,0,1679870188,12924.971752549995,182.5040195699985,54475.01598264 2023-03-26,22:36:30.000,85,11123360,-795,0,1679870189,12925.032379339995,182.4687739200017,54474.99502128001 2023-03-26,22:36:31.000,85,11123480,-795,0,1679870190,12925.01890671999,182.44057740000426,54474.91117584 2023-03-26,22:36:32.000,85,11123502,-795,0,1679870191,12925.0054341,182.46172479000234,54474.84829176 2023-03-26,22:36:33.000,85,11123436,-795,0,1679870192,12925.01890671999,182.42647913999826,54474.77143344 2023-03-26,22:36:34.000,85,11123441,-795,0,1679870193,12925.093006129995,182.4687739200017,54474.834317520006 2023-03-26,22:36:35.000,85,11123455,-795,0,1679870194,12925.07953350999,182.46172479000234,54474.90418872001 2023-03-26,22:36:36.000,85,11123471,-795,0,1679870195,12925.133423989995,182.4687739200017,54474.79938192 2023-03-26,22:36:37.000,85,11123432,-795,0,1679870196,12925.18731447,182.45467566000298,54474.94611144 2023-03-26,22:36:38.000,85,11123436,-795,0,1679870197,12925.18731447,182.39828262000083,54474.84829176 2023-03-26,22:36:39.000,85,11123454,-795,0,1679870198,12925.153632919995,182.3700861000034,54474.72951072 2023-03-26,22:36:40.000,85,11123497,-795,0,1679870199,12925.22773233,182.32779131999996,54474.91816296 2023-03-26,22:36:41.000,85,11123461,-795,0,1679870200,12925.295095429996,182.36303697000403,54474.91117584 2023-03-26,22:36:42.000,85,11123453,-795,0,1679870201,12925.26141387999,182.34893870999804,54474.77143344 2023-03-26,22:36:43.000,85,11123477,-795,0,1679870202,12925.26815019,182.33484044999932,54474.78540768001 2023-03-26,22:36:44.000,85,11123409,-795,0,1679870203,12925.274886499996,182.32779131999996,54474.80636904001 2023-03-26,22:36:45.000,85,11123441,-795,0,1679870204,12925.26815019,182.35598784000467,54474.764446320005 2023-03-26,22:36:46.000,85,11123452,-795,0,1679870205,12925.26815019,182.41238087999955,54474.62470392 2023-03-26,22:36:47.000,85,11123463,-795,0,1679870206,12925.254677569996,182.54631435000192,54474.50592288 2023-03-26,22:36:48.000,85,11123462,-795,0,1679870207,12925.355722219996,182.53926522000256,54474.5827812 2023-03-26,22:36:49.000,85,11123477,-795,0,1679870208,12925.476975799997,182.49697043999913,54474.63867816001 2023-03-26,22:36:50.000,85,11123412,-795,0,1679870209,12925.510657350002,182.45467566000298,54474.694575120004 2023-03-26,22:36:51.000,85,11123433,-795,0,1679870210,12925.490448420001,182.37713523000275,54474.63169104 2023-03-26,22:36:52.000,85,11123461,-795,0,1679870211,12925.544338899992,182.30664393000188,54474.645665280004 2023-03-26,22:36:53.000,85,11123457,-795,0,1679870212,12925.652119860002,182.2573000199991,54474.77143344 2023-03-26,22:36:54.000,85,11123454,-795,0,1679870213,12925.631910930002,182.21500524000294,54474.77143344 2023-03-26,22:36:55.000,85,11123478,-795,0,1679870214,12925.665592479992,182.18680871999823,54474.68060088 2023-03-26,22:36:56.000,85,11123463,-795,0,1679870215,12925.692537720002,182.15156307000143,54474.56880696001 2023-03-26,22:36:57.000,85,11123496,-795,0,1679870216,12925.706010339993,182.123366550004,54474.56880696001 2023-03-26,22:36:58.000,85,11123386,-795,0,1679870217,12925.753164510003,182.04582612000377,54474.666626640006 2023-03-26,22:36:59.000,85,11123458,-795,0,1679870218,12925.753164510003,182.06697351000184,54474.60374256 2023-03-26,22:37:00.000,85,11123422,-795,0,1679870219,12925.807054989993,182.01762959999905,54474.63867816001 2023-03-26,22:37:01.000,85,11123457,-795,0,1679870220,12925.840736539998,181.99648221000098,54474.68758800001 2023-03-26,22:37:02.000,85,11123403,-795,0,1679870221,12925.834000229988,181.96123656000418,54474.57579408 2023-03-26,22:37:03.000,85,11123415,-795,0,1679870222,12925.901363329998,181.9259909100001,54474.63169104 2023-03-26,22:37:04.000,85,11123452,-795,0,1679870223,12925.908099639993,181.91894178000075,54474.62470392 2023-03-26,22:37:05.000,85,11123453,-795,0,1679870224,12926.002407979999,181.91894178000075,54474.75745920001 2023-03-26,22:37:06.000,85,11123468,-795,0,1679870225,12926.069771079994,181.86959786999796,54474.73649784001 2023-03-26,22:37:07.000,85,11123468,-795,0,1679870226,12926.029353219994,181.84845047999988,54474.6526524 2023-03-26,22:37:08.000,85,11123482,-795,0,1679870227,12926.09671631999,181.85549960999924,54474.68060088 2023-03-26,22:37:09.000,85,11123418,-795,0,1679870228,12926.18428835,181.8625487399986,54474.79938192 2023-03-26,22:37:10.000,85,11123402,-795,0,1679870229,12926.14387049,181.79205743999773,54474.666626640006 2023-03-26,22:37:11.000,85,11123449,-795,0,1679870230,12926.170815729995,181.79205743999773,54474.63867816001 2023-03-26,22:37:12.000,85,11123430,-795,0,1679870231,12926.19776096999,181.75681179000094,54474.55483272 2023-03-26,22:37:13.000,85,11123445,-795,0,1679870232,12926.26512407,181.69336961999943,54474.60374256 2023-03-26,22:37:14.000,85,11123463,-795,0,1679870233,12926.37964133999,181.68632049000007,54474.62470392 2023-03-26,22:37:15.000,85,11123487,-795,0,1679870234,12926.393113959995,181.65812397000263,54474.694575120004 2023-03-26,22:37:16.000,85,11123472,-795,0,1679870235,12926.44700444,181.64402571000392,54474.74348496 2023-03-26,22:37:17.000,85,11123457,-795,0,1679870236,12926.46721337,181.6158291899992,54474.61072968 2023-03-26,22:37:18.000,85,11123414,-795,0,1679870237,12926.50763123,181.5805835400024,54474.694575120004 2023-03-26,22:37:19.000,85,11123438,-795,0,1679870238,12926.4874223,181.57353441000305,54474.666626640006 2023-03-26,22:37:20.000,85,11123507,-795,0,1679870239,12926.50763123,181.54533788999834,54474.666626640006 2023-03-26,22:37:21.000,85,11123416,-795,0,1679870240,12926.541312779991,181.51009224000154,54474.68060088 2023-03-26,22:37:22.000,85,11123494,-795,0,1679870241,12926.541312779991,181.48894485000346,54474.61771680001 2023-03-26,22:37:23.000,85,11123475,-795,0,1679870242,12926.642357429992,181.4677974599981,54474.68060088 2023-03-26,22:37:24.000,85,11123447,-795,0,1679870243,12926.655830049996,181.47484659000474,54474.78540768001 2023-03-26,22:37:25.000,85,11123445,-795,0,1679870244,12926.682775289992,181.43960094000067,54474.80636904001 2023-03-26,22:37:26.000,85,11123442,-795,0,1679870245,12926.662566359992,181.46074832999875,54474.645665280004 2023-03-26,22:37:27.000,85,11123479,-795,0,1679870246,12926.669302670001,181.43960094000067,54474.48496152 2023-03-26,22:37:28.000,85,11123398,-795,0,1679870247,12926.709720530002,181.4325518100013,54474.49194864001 2023-03-26,22:37:29.000,85,11123458,-795,0,1679870248,12926.824237799992,181.38320789999852,54474.596755440005 2023-03-26,22:37:30.000,85,11123447,-795,0,1679870249,12926.817501489997,181.34091312000237,54474.57579408 2023-03-26,22:37:31.000,85,11123464,-795,0,1679870250,12926.830974110002,181.25632356000278,54474.477974400004 2023-03-26,22:37:32.000,85,11123406,-795,0,1679870251,12926.817501489997,181.25632356000278,54474.43605168 2023-03-26,22:37:33.000,85,11123430,-795,0,1679870252,12926.790556250002,181.25632356000278,54474.526884240004 2023-03-26,22:37:34.000,85,11123413,-795,0,1679870253,12926.804028869992,181.29861833999894,54474.65963952001 2023-03-26,22:37:35.000,85,11123441,-795,0,1679870254,12926.750138390002,181.34091312000237,54474.63867816001 2023-03-26,22:37:36.000,85,11123490,-795,0,1679870255,12926.743402079992,181.34796225000173,54474.526884240004 2023-03-26,22:37:37.000,85,11123480,-795,0,1679870256,12926.770347320002,181.24927443000342,54474.55483272 2023-03-26,22:37:38.000,85,11123419,-795,0,1679870257,12926.824237799992,181.2704218200015,54474.67361376 2023-03-26,22:37:39.000,85,11123437,-795,0,1679870258,12926.905073519993,181.25632356000278,54474.764446320005 2023-03-26,22:37:40.000,85,11123430,-795,0,1679870259,12926.810765180002,181.28452008000022,54474.75047208 2023-03-26,22:37:41.000,85,11123472,-795,0,1679870260,12926.985909239993,181.20697965,54474.8972016 2023-03-26,22:37:42.000,85,11123448,-795,0,1679870261,12926.965700309993,181.19288139000128,54474.73649784001 2023-03-26,22:37:43.000,85,11123409,-795,0,1679870262,12927.012854479988,181.1223900900004,54474.70854936001 2023-03-26,22:37:44.000,85,11123446,-795,0,1679870263,12927.046536029993,181.14353747999849,54474.74348496 2023-03-26,22:37:45.000,85,11123442,-795,0,1679870264,12927.066744959993,181.0871444400036,54474.7923948 2023-03-26,22:37:46.000,85,11123509,-795,0,1679870265,12927.120635439998,181.10124270000233,54474.74348496 2023-03-26,22:37:47.000,85,11123448,-795,0,1679870266,12927.154316989989,181.0730461800049,54474.82034328 2023-03-26,22:37:48.000,85,11123477,-795,0,1679870267,12927.228416399994,181.03075140000146,54474.92515008001 2023-03-26,22:37:49.000,85,11123492,-795,0,1679870268,12927.289043189994,181.01665314000275,54474.94611144 2023-03-26,22:37:50.000,85,11123415,-795,0,1679870269,12927.214943779989,181.00255488000403,54474.84829176 2023-03-26,22:37:51.000,85,11123449,-795,0,1679870270,12927.235152709989,180.93206358000316,54474.84130464 2023-03-26,22:37:52.000,85,11123451,-795,0,1679870271,12927.235152709989,180.91796532000444,54474.77143344 2023-03-26,22:37:53.000,85,11123509,-795,0,1679870272,12927.228416399994,180.82632662999822,54474.75745920001 2023-03-26,22:37:54.000,85,11123520,-795,0,1679870273,12927.25536163999,180.79108098000142,54474.75745920001 2023-03-26,22:37:55.000,85,11123452,-795,0,1679870274,12927.33619735999,180.748786199998,54474.84829176 2023-03-26,22:37:56.000,85,11123507,-795,0,1679870275,12927.289043189994,180.73468793999928,54474.91816296 2023-03-26,22:37:57.000,85,11123485,-795,0,1679870276,12927.302515809999,180.70649142000184,54474.85527888001 2023-03-26,22:37:58.000,85,11123432,-795,0,1679870277,12927.25536163999,180.67124576999777,54474.73649784001 2023-03-26,22:37:59.000,85,11123433,-795,0,1679870278,12927.31598842999,180.63600012000097,54474.764446320005 2023-03-26,22:38:00.000,85,11123464,-795,0,1679870279,12927.29577949999,180.57960707999882,54474.80636904001 2023-03-26,22:38:01.000,85,11123478,-795,0,1679870280,12927.309252119994,180.54436143000203,54474.7225236 2023-03-26,22:38:02.000,85,11123457,-795,0,1679870281,12927.33619735999,180.54436143000203,54474.7225236 2023-03-26,22:38:03.000,85,11123496,-795,0,1679870282,12927.29577949999,180.48091926000052,54474.75745920001 2023-03-26,22:38:04.000,85,11123459,-795,0,1679870283,12927.309252119994,180.48796838999988,54474.764446320005 2023-03-26,22:38:05.000,85,11123475,-795,0,1679870284,12927.3631426,180.4668210000018,54474.82034328 2023-03-26,22:38:06.000,85,11123440,-795,0,1679870285,12927.302515809999,180.417477089999,54474.75047208 2023-03-26,22:38:07.000,85,11123470,-795,0,1679870286,12927.302515809999,180.36108405000414,54474.61771680001 2023-03-26,22:38:08.000,85,11123451,-795,0,1679870287,12927.248625329994,180.38928057000157,54474.694575120004 2023-03-26,22:38:09.000,85,11123434,-795,0,1679870288,12927.235152709989,180.33993665999878,54474.53387136 2023-03-26,22:38:10.000,85,11123449,-795,0,1679870289,12927.235152709989,180.2835436200039,54474.645665280004 2023-03-26,22:38:11.000,85,11123451,-795,0,1679870290,12927.241889019999,180.2553470999992,54474.56181984 2023-03-26,22:38:12.000,85,11123467,-795,0,1679870291,12927.248625329994,180.22715058000176,54474.63169104 2023-03-26,22:38:13.000,85,11123439,-795,0,1679870292,12927.289043189994,180.1919049299977,54474.694575120004 2023-03-26,22:38:14.000,85,11123481,-795,0,1679870293,12927.241889019999,180.14961015000154,54474.63867816001 2023-03-26,22:38:15.000,85,11123456,-795,0,1679870294,12927.268834259994,180.11436450000474,54474.57579408 2023-03-26,22:38:16.000,85,11123478,-795,0,1679870295,12927.235152709989,180.1214136300041,54474.61072968 2023-03-26,22:38:17.000,85,11123478,-795,0,1679870296,12927.268834259994,180.0932171099994,54474.498935760006 2023-03-26,22:38:18.000,85,11123451,-795,0,1679870297,12927.208207469994,180.14961015000154,54474.45701304 2023-03-26,22:38:19.000,85,11123464,-795,0,1679870298,12927.31598842999,180.11436450000474,54474.694575120004 2023-03-26,22:38:20.000,85,11123492,-795,0,1679870299,12927.289043189994,180.08616798000003,54474.61771680001 2023-03-26,22:38:21.000,85,11123483,-795,0,1679870300,12927.27557056999,180.0579714600026,54474.645665280004 2023-03-26,22:38:22.000,85,11123434,-795,0,1679870301,12927.187998539994,180.0579714600026,54474.51291 2023-03-26,22:38:23.000,85,11123455,-795,0,1679870302,12927.194734849989,180.0368240700045,54474.56181984 2023-03-26,22:38:24.000,85,11123441,-795,0,1679870303,12927.154316989989,179.99452929000108,54474.596755440005 2023-03-26,22:38:25.000,85,11123475,-795,0,1679870304,12927.120635439998,179.99452929000108,54474.56181984 2023-03-26,22:38:26.000,85,11123477,-635,0,1679870305,12927.073481269988,180.0086275499998,54474.51989712001 2023-03-26,22:38:27.000,85,11123421,-795,0,1679870306,12927.080217579998,180.0086275499998,54474.526884240004 2023-03-26,22:38:28.000,85,11123447,-795,0,1679870307,12927.086953889993,179.96633277000365,54474.60374256 2023-03-26,22:38:29.000,85,11123489,-795,0,1679870308,12927.073481269988,179.9592836400043,54474.5827812 2023-03-26,22:38:30.000,85,11123415,-795,0,1679870309,12927.026327099993,179.98748016000172,54474.61072968 2023-03-26,22:38:31.000,85,11123472,-795,0,1679870310,12926.992645550003,179.96633277000365,54474.596755440005 2023-03-26,22:38:32.000,85,11123460,-795,0,1679870311,12926.932018760002,179.95223450999765,54474.54085848001 2023-03-26,22:38:33.000,85,11123487,-795,0,1679870312,12926.905073519993,179.99452929000108,54474.46400016 2023-03-26,22:38:34.000,85,11123395,-795,0,1679870313,12926.938755069998,179.96633277000365,54474.63169104 2023-03-26,22:38:35.000,85,11123467,-795,0,1679870314,12926.918546139997,180.00157842000044,54474.57579408 2023-03-26,22:38:36.000,85,11123423,-795,0,1679870315,12926.884864589993,179.973381900003,54474.5827812 2023-03-26,22:38:37.000,85,11123454,-795,0,1679870316,12926.824237799992,179.95223450999765,54474.547845600006 2023-03-26,22:38:38.000,85,11123472,-795,0,1679870317,12926.790556250002,179.98748016000172,54474.596755440005 2023-03-26,22:38:39.000,85,11123480,-795,0,1679870318,12926.790556250002,180.00157842000044,54474.62470392 2023-03-26,22:38:40.000,85,11123477,-795,0,1679870319,12926.797292559997,179.9592836400043,54474.61072968 2023-03-26,22:38:41.000,85,11123445,-795,0,1679870320,12926.635621119996,180.02977493999788,54474.46400016 2023-03-26,22:38:42.000,85,11123455,-795,0,1679870321,12926.615412189996,179.99452929000108,54474.526884240004 2023-03-26,22:38:43.000,85,11123422,-795,0,1679870322,12926.601939569991,180.00157842000044,54474.477974400004 2023-03-26,22:38:44.000,85,11123472,-795,0,1679870323,12926.608675880001,179.98043103000236,54474.666626640006 2023-03-26,22:38:45.000,85,11123424,-795,0,1679870324,12926.588466950001,180.0086275499998,54474.63867816001 2023-03-26,22:38:46.000,85,11123453,-795,0,1679870325,12926.568258020001,179.98043103000236,54474.63169104 2023-03-26,22:38:47.000,85,11123486,-795,0,1679870326,12926.521103849991,180.0086275499998,54474.45701304 2023-03-26,22:38:48.000,85,11123470,-795,0,1679870327,12926.46047705999,179.99452929000108,54474.47098728001 2023-03-26,22:38:49.000,85,11123418,-795,0,1679870328,12926.433531819996,180.0086275499998,54474.51989712001 2023-03-26,22:38:50.000,85,11123448,-795,0,1679870329,12926.38637765,179.99452929000108,54474.57579408 2023-03-26,22:38:51.000,85,11123431,-795,0,1679870330,12926.26512407,180.02272580999852,54474.477974400004 2023-03-26,22:38:52.000,85,11123425,-795,0,1679870331,12926.27859668999,180.00157842000044,54474.45701304 2023-03-26,22:38:53.000,85,11123452,-795,0,1679870332,12926.231442519995,180.00157842000044,54474.55483272 2023-03-26,22:38:54.000,85,11123450,-795,0,1679870333,12926.20449728,180.01567667999916,54474.547845600006 2023-03-26,22:38:55.000,85,11123468,-795,0,1679870334,12926.15734310999,180.01567667999916,54474.48496152 2023-03-26,22:38:56.000,85,11123474,-795,0,1679870335,12926.12366156,179.99452929000108,54474.359193360004 2023-03-26,22:38:57.000,85,11123471,-795,0,1679870336,12926.063034769999,180.00157842000044,54474.35220624001 2023-03-26,22:38:58.000,85,11123468,-795,0,1679870337,12926.089980009994,179.98748016000172,54474.43605168 2023-03-26,22:38:59.000,85,11123440,-795,0,1679870338,12926.049562149994,179.9592836400043,54474.42207744001 2023-03-26,22:39:00.000,85,11123450,-795,0,1679870339,12925.887890709993,179.8746940800047,54474.37316760001 2023-03-26,22:39:01.000,85,11123411,-795,0,1679870340,12925.706010339993,179.9451853799983,54474.2683608 2023-03-26,22:39:02.000,85,11123472,-795,0,1679870341,12925.625174619992,180.02977493999788,54474.2683608 2023-03-26,22:39:03.000,85,11123468,-795,0,1679870342,12925.618438309997,180.11436450000474,54474.310283520004 2023-03-26,22:39:04.000,85,11123469,-795,0,1679870343,12925.652119860002,180.1073153699981,54474.380154720006 2023-03-26,22:39:05.000,85,11123444,-795,0,1679870344,12925.584756759992,180.08616798000003,54474.34521912 2023-03-26,22:39:06.000,85,11123445,-795,0,1679870345,12925.510657350002,180.0368240700045,54474.29630928 2023-03-26,22:39:07.000,85,11123452,-795,0,1679870346,12925.490448420001,180.02977493999788,54474.34521912 2023-03-26,22:39:08.000,85,11123467,-795,0,1679870347,12925.463503179992,180.07911885000067,54474.41509032 2023-03-26,22:39:09.000,85,11123415,-795,0,1679870348,12925.423085319992,180.06502059000195,54474.38714184 2023-03-26,22:39:10.000,85,11123446,-795,0,1679870349,12925.389403770001,180.06502059000195,54474.380154720006 2023-03-26,22:39:11.000,85,11123471,-795,0,1679870350,12925.30856805,180.06502059000195,54474.338232 2023-03-26,22:39:12.000,85,11123474,-795,0,1679870351,12925.254677569996,180.0720697200013,54474.25438656001 2023-03-26,22:39:13.000,85,11123472,-795,0,1679870352,12925.22099601999,180.08616798000003,54474.32425776001 2023-03-26,22:39:14.000,85,11123426,-795,0,1679870353,12925.22773233,180.08616798000003,54474.429064560005 2023-03-26,22:39:15.000,85,11123473,-795,0,1679870354,12925.113215059995,180.0932171099994,54474.35220624001 2023-03-26,22:39:16.000,85,11123448,-795,0,1679870355,12925.07953350999,180.08616798000003,54474.38714184 2023-03-26,22:39:17.000,85,11123470,-795,0,1679870356,12925.03911564999,180.1073153699981,54474.31727064 2023-03-26,22:39:18.000,85,11123470,-795,0,1679870357,12925.01890671999,180.10026623999875,54474.34521912 2023-03-26,22:39:19.000,85,11123473,-795,0,1679870358,12924.911125759994,180.13551189000282,54474.338232 2023-03-26,22:39:20.000,85,11123413,-795,0,1679870359,12924.890916829994,180.14961015000154,54474.36618048 2023-03-26,22:39:21.000,85,11123441,-795,0,1679870360,12924.796608489989,180.1707575399996,54474.24739944 2023-03-26,22:39:22.000,85,11123504,-795,0,1679870361,12924.749454319994,180.2201014500024,54474.2683608 2023-03-26,22:39:23.000,85,11123460,-795,0,1679870362,12924.675354909989,180.304691010002,54474.38714184 2023-03-26,22:39:24.000,85,11123423,-795,0,1679870363,12924.682091219998,180.26944535999792,54474.380154720006 2023-03-26,22:39:25.000,85,11123468,-795,0,1679870364,12924.628200739993,180.26944535999792,54474.331244880006 2023-03-26,22:39:26.000,85,11123441,-795,0,1679870365,12924.581046569998,180.33288752999943,54474.35220624001 2023-03-26,22:39:27.000,85,11123467,-795,0,1679870366,12924.432847750002,180.35403492000478,54474.20547672001 2023-03-26,22:39:28.000,85,11123460,-795,0,1679870367,12924.412638820002,180.34698578999814,54474.20547672001 2023-03-26,22:39:29.000,85,11123481,-795,0,1679870368,12924.453056680002,180.36108405000414,54474.24041232 2023-03-26,22:39:30.000,85,11123470,-795,0,1679870369,12924.385693579992,180.36108405000414,54474.17752824 2023-03-26,22:39:31.000,85,11123490,-795,0,1679870370,12924.325066789992,180.4033788300003,54474.06573432001 2023-03-26,22:39:32.000,85,11123472,-795,0,1679870371,12924.331803100002,180.39632970000093,54474.15656688001 2023-03-26,22:39:33.000,85,11123475,-795,0,1679870372,12924.291385240002,180.39632970000093,54474.23342520001 2023-03-26,22:39:34.000,85,11123395,-795,0,1679870373,12924.257703689997,180.43862448000436,54474.20547672001 2023-03-26,22:39:35.000,85,11123544,-795,0,1679870374,12924.170131660001,180.45272274000308,54474.20547672001 2023-03-26,22:39:36.000,85,11123450,-795,0,1679870375,12924.136450109996,180.45977187000244,54474.023811600004 2023-03-26,22:39:37.000,85,11123513,-795,0,1679870376,12924.102768559991,180.45272274000308,54474.03778584001 2023-03-26,22:39:38.000,85,11123470,-795,0,1679870377,12924.102768559991,180.4668210000018,54474.17752824 2023-03-26,22:39:39.000,85,11123479,-795,0,1679870378,12924.08929594,180.5161649100046,54474.163554000006 2023-03-26,22:39:40.000,85,11123487,-795,0,1679870379,12924.02866915,180.49501751999924,54474.18451536001 2023-03-26,22:39:41.000,85,11123442,-795,0,1679870380,12923.994987599996,180.54436143000203,54474.14957976 2023-03-26,22:39:42.000,85,11123496,-795,0,1679870381,12923.813107229995,180.60780360000354,54474.05176008 2023-03-26,22:39:43.000,85,11123427,-795,0,1679870382,12923.86699771,180.5514105600014,54473.98887600001 2023-03-26,22:39:44.000,85,11123457,-795,0,1679870383,12923.81984353999,180.5655088200001,54474.08669568001 2023-03-26,22:39:45.000,85,11123442,-795,0,1679870384,12923.79963460999,180.59370534000482,54474.05176008 2023-03-26,22:39:46.000,85,11123478,-795,0,1679870385,12923.752480439995,180.60780360000354,54474.023811600004 2023-03-26,22:39:47.000,85,11123477,-795,0,1679870386,12923.671644719994,180.64304925000033,54473.98188888 2023-03-26,22:39:48.000,85,11123452,-795,0,1679870387,12923.67838102999,180.65714750999905,54473.9539404 2023-03-26,22:39:49.000,85,11123474,-795,0,1679870388,12923.651435789994,180.6782949000044,54474.044772960006 2023-03-26,22:39:50.000,85,11123471,-795,0,1679870389,12923.611017929994,180.63600012000097,54474.00983736 2023-03-26,22:39:51.000,85,11123499,-795,0,1679870390,12923.543654829999,180.65714750999905,54473.995863120006 2023-03-26,22:39:52.000,85,11123480,-795,0,1679870391,12923.469555419993,180.7135405500012,54473.93297904 2023-03-26,22:39:53.000,85,11123467,-795,0,1679870392,12923.415664939988,180.69944229000248,54473.925991920005 2023-03-26,22:39:54.000,85,11123444,-795,0,1679870393,12923.435873869988,180.7135405500012,54474.01682448001 2023-03-26,22:39:55.000,85,11123507,-795,0,1679870394,12923.388719699993,180.74173706999863,54474.05176008 2023-03-26,22:39:56.000,85,11123494,-795,0,1679870395,12923.348301839993,180.73468793999928,54474.00983736 2023-03-26,22:39:57.000,85,11123479,-795,0,1679870396,12923.240520879997,180.7769827200027,54473.84214648 2023-03-26,22:39:58.000,85,11123433,-795,0,1679870397,12923.227048259992,180.762884460004,54473.91900480001 2023-03-26,22:39:59.000,85,11123456,-795,0,1679870398,12923.253993500002,180.748786199998,54473.93996616 2023-03-26,22:40:00.000,85,11123419,-795,0,1679870399,12923.146212539992,180.8122283699995,54473.96791464001 2023-03-26,22:40:01.000,85,11123442,-795,0,1679870400,12923.105794679992,180.79813011000078,54473.96092752 2023-03-26,22:40:02.000,85,11123484,-795,0,1679870401,12923.051904200001,180.80517924000014,54473.77227528 2023-03-26,22:40:03.000,85,11123487,-795,0,1679870402,12923.024958959992,180.80517924000014,54473.89105632 2023-03-26,22:40:04.000,85,11123470,-795,0,1679870403,12922.957595859996,180.84042489000421,54473.79323664 2023-03-26,22:40:05.000,85,11123451,-795,0,1679870404,12922.930650620001,180.875670540001,54473.82118512001 2023-03-26,22:40:06.000,85,11123448,-795,0,1679870405,12922.883496449991,180.84042489000421,54473.82118512001 2023-03-26,22:40:07.000,85,11123483,-795,0,1679870406,12922.87002383,180.83337576000486,54473.91900480001 2023-03-26,22:40:08.000,85,11123492,-795,0,1679870407,12922.80266072999,180.83337576000486,54473.7443268 2023-03-26,22:40:09.000,85,11123495,-795,0,1679870408,12922.72856132,180.84042489000421,54473.69541696 2023-03-26,22:40:10.000,85,11123454,-795,0,1679870409,12922.68140714999,180.86862141000165,54473.75131392001 2023-03-26,22:40:11.000,85,11123502,-795,0,1679870410,12922.6477256,180.86862141000165,54473.61855864 2023-03-26,22:40:12.000,85,11123495,-795,0,1679870411,12922.58709881,180.86862141000165,54473.58362304001 2023-03-26,22:40:13.000,85,11123414,-795,0,1679870412,12922.58709881,180.8968179299991,54473.64650712 2023-03-26,22:40:14.000,85,11123430,-795,0,1679870413,12922.56688988,180.90386705999845,54473.61855864 2023-03-26,22:40:15.000,85,11123468,-795,0,1679870414,12922.45910891999,180.94616184000188,54473.639520000004 2023-03-26,22:40:16.000,85,11123453,-795,0,1679870415,12922.425427369999,180.88271967000037,54473.4997776 2023-03-26,22:40:17.000,85,11123460,-795,0,1679870416,12922.371536889994,180.875670540001,54473.4299064 2023-03-26,22:40:18.000,85,11123425,-795,0,1679870417,12922.391745819994,180.91796532000444,54473.541700320005 2023-03-26,22:40:19.000,85,11123461,-795,0,1679870418,12922.324382719999,180.93911271000252,54473.520738960004 2023-03-26,22:40:20.000,85,11123464,-795,0,1679870419,12922.290701169994,180.96730922999996,54473.55567456 2023-03-26,22:40:21.000,85,11123445,-795,0,1679870420,12922.209865449993,180.97435835999931,54473.50676472 2023-03-26,22:40:22.000,85,11123423,-795,0,1679870421,12922.155974969988,180.97435835999931,54473.374009440005 2023-03-26,22:40:23.000,85,11123429,-795,0,1679870422,12922.095348180002,180.9602601000006,54473.39497080001 2023-03-26,22:40:24.000,85,11123510,-795,0,1679870423,12922.075139250002,180.98140748999867,54473.33907384 2023-03-26,22:40:25.000,85,11123470,-795,0,1679870424,12922.014512460002,180.96730922999996,54473.24824128001 2023-03-26,22:40:26.000,85,11123481,-795,0,1679870425,12922.021248769997,180.97435835999931,54473.24125416 2023-03-26,22:40:27.000,85,11123472,-795,0,1679870426,12921.920204119997,181.00255488000403,54473.26920264 2023-03-26,22:40:28.000,85,11123469,-795,0,1679870427,12921.893258880002,180.93911271000252,54473.1853572 2023-03-26,22:40:29.000,85,11123449,-795,0,1679870428,12921.974094600002,180.98140748999867,54473.27618976001 2023-03-26,22:40:30.000,85,11123437,-795,0,1679870429,12921.960621979997,181.00255488000403,54473.33208672 2023-03-26,22:40:31.000,85,11123505,-795,0,1679870430,12921.846104709992,180.96730922999996,54473.101511759996 2023-03-26,22:40:32.000,85,11123533,-795,0,1679870431,12921.765268989991,181.04484966000018,54472.9757436 2023-03-26,22:40:33.000,85,11123484,-795,0,1679870432,12921.758532679996,181.0096040100034,54473.12247312 2023-03-26,22:40:34.000,85,11123476,-795,0,1679870433,12921.731587440001,181.0589479199989,54473.05958904001 2023-03-26,22:40:35.000,85,11123480,-795,0,1679870434,12921.738323749996,181.03075140000146,54472.99670496 2023-03-26,22:40:36.000,85,11123468,-795,0,1679870435,12921.738323749996,181.03075140000146,54473.16439584 2023-03-26,22:40:37.000,85,11123496,-795,0,1679870436,12921.805686849992,181.04484966000018,54473.101511759996 2023-03-26,22:40:38.000,85,11123370,-795,0,1679870437,12921.785477919992,181.03780053000082,54473.0456148 2023-03-26,22:40:39.000,85,11123475,-795,0,1679870438,12921.711378510001,181.05189878999954,54472.91285952001 2023-03-26,22:40:40.000,85,11123474,-795,0,1679870439,12921.697905889996,181.05189878999954,54472.933820879996 2023-03-26,22:40:41.000,85,11123526,-795,0,1679870440,12921.731587440001,181.06599704999826,54472.94779512 2023-03-26,22:40:42.000,85,11123500,-795,0,1679870441,12921.684433269991,181.05189878999954,54472.84298832001 2023-03-26,22:40:43.000,85,11123477,-795,0,1679870442,12921.58338861999,181.09419357000297,54472.96176936001 2023-03-26,22:40:44.000,85,11123452,-795,0,1679870443,12921.67096065,181.15058660999784,54473.03164056001 2023-03-26,22:40:45.000,85,11123508,-795,0,1679870444,12921.772005300001,181.0871444400036,54472.968756480004 2023-03-26,22:40:46.000,85,11123432,-795,0,1679870445,12921.724851129991,181.09419357000297,54472.919846640005 2023-03-26,22:40:47.000,85,11123464,-795,0,1679870446,12921.617070169996,181.08009531000425,54472.7311944 2023-03-26,22:40:48.000,85,11123406,-795,0,1679870447,12921.677696959996,181.1223900900004,54472.752155760005 2023-03-26,22:40:49.000,85,11123466,-795,0,1679870448,12921.69116958,181.1082918300017,54472.84298832001 2023-03-26,22:40:50.000,85,11123505,-795,0,1679870449,12921.67096065,181.16468487000384,54472.7311944 2023-03-26,22:40:51.000,85,11123468,-795,0,1679870450,12921.657488029996,181.1082918300017,54472.633374720004 2023-03-26,22:40:52.000,85,11123439,-795,0,1679870451,12921.664224339991,181.06599704999826,54472.54254216 2023-03-26,22:40:53.000,85,11123462,-795,0,1679870452,12921.684433269991,181.16468487000384,54472.49363232 2023-03-26,22:40:54.000,85,11123426,-795,0,1679870453,12921.711378510001,181.19993052000063,54472.47965808001 2023-03-26,22:40:55.000,85,11123407,-795,0,1679870454,12921.704642199991,181.24222530000407,54472.416774000005 2023-03-26,22:40:56.000,85,11123438,-795,0,1679870455,12921.677696959996,181.22812703999807,54472.297992960004 2023-03-26,22:40:57.000,85,11123489,-795,0,1679870456,12921.61033386,181.27747095000086,54472.2071604 2023-03-26,22:40:58.000,85,11123459,-795,0,1679870457,12921.569916,181.28452008000022,54472.23510888 2023-03-26,22:40:59.000,85,11123439,-795,0,1679870458,12921.65075172,181.29861833999894,54472.465683840004 2023-03-26,22:41:00.000,85,11123467,-795,0,1679870459,12921.62380647999,181.29156920999958,54472.57049064 2023-03-26,22:41:01.000,85,11123504,-795,0,1679870460,12921.67096065,181.29861833999894,54472.49363232 2023-03-26,22:41:02.000,85,11123440,-795,0,1679870461,12921.644015409991,181.3197657300043,54472.39581264 2023-03-26,22:41:03.000,85,11123398,-795,0,1679870462,12921.65075172,181.26337269000214,54472.43773536001 2023-03-26,22:41:04.000,85,11123482,-795,0,1679870463,12921.617070169996,181.3056674699983,54472.465683840004 2023-03-26,22:41:05.000,85,11123490,-795,0,1679870464,12921.637279099996,181.28452008000022,54472.40978688001 2023-03-26,22:41:06.000,85,11123502,-795,0,1679870465,12921.596861239996,181.3550113800011,54472.33991568001 2023-03-26,22:41:07.000,85,11123490,-795,0,1679870466,12921.62380647999,181.36206051000045,54472.32594144 2023-03-26,22:41:08.000,85,11123515,-795,0,1679870467,12921.657488029996,181.39025702999788,54472.4517096 2023-03-26,22:41:09.000,85,11123489,-795,0,1679870468,12921.677696959996,181.37615876999917,54472.38882552001 2023-03-26,22:41:10.000,85,11123417,-795,0,1679870469,12921.711378510001,181.40435529000388,54472.36087704001 2023-03-26,22:41:11.000,85,11123453,-795,0,1679870470,12921.697905889996,181.3550113800011,54472.40279976 2023-03-26,22:41:12.000,85,11123502,-795,0,1679870471,12921.63054279,181.4325518100013,54472.29100584001 2023-03-26,22:41:13.000,85,11123437,-795,0,1679870472,12921.664224339991,181.41140442000324,54472.24209600001 2023-03-26,22:41:14.000,85,11123489,-795,0,1679870473,12921.697905889996,181.4325518100013,54472.29100584001 2023-03-26,22:41:15.000,85,11123535,-795,0,1679870474,12921.704642199991,181.40435529000388,54472.2071604 2023-03-26,22:41:16.000,85,11123476,-795,0,1679870475,12921.758532679996,181.46074832999875,54472.263057359996 2023-03-26,22:41:17.000,85,11123486,-795,0,1679870476,12921.718114819996,181.44665007000003,54472.24209600001 2023-03-26,22:41:18.000,85,11123435,-795,0,1679870477,12921.758532679996,181.47484659000474,54472.28401872 2023-03-26,22:41:19.000,85,11123415,-795,0,1679870478,12921.758532679996,181.4677974599981,54472.22812176 2023-03-26,22:41:20.000,85,11123459,-795,0,1679870479,12921.724851129991,181.48894485000346,54472.263057359996 2023-03-26,22:41:21.000,85,11123504,-795,0,1679870480,12921.758532679996,181.46074832999875,54472.263057359996 2023-03-26,22:41:22.000,85,11123432,-795,0,1679870481,12921.677696959996,181.47484659000474,54472.15825056 2023-03-26,22:41:23.000,85,11123470,-795,0,1679870482,12921.67096065,181.4677974599981,54472.17921192 2023-03-26,22:41:24.000,85,11123469,-795,0,1679870483,12921.751796370001,181.4325518100013,54472.31196720001 2023-03-26,22:41:25.000,85,11123433,-795,0,1679870484,12921.778741609996,181.4677974599981,54472.22113464001 2023-03-26,22:41:26.000,85,11123405,-795,0,1679870485,12921.67096065,181.47484659000474,54472.17921192 2023-03-26,22:41:27.000,85,11123498,-795,0,1679870486,12921.718114819996,181.47484659000474,54472.10235360001 2023-03-26,22:41:28.000,85,11123470,-755,0,1679870487,12921.657488029996,181.50304311000218,54472.130302080004 2023-03-26,22:41:29.000,85,11123432,-795,0,1679870488,12921.684433269991,181.4536991999994,54472.10235360001 2023-03-26,22:41:30.000,85,11123473,-795,0,1679870489,12921.745060059991,181.4818957200041,54472.17222480001 2023-03-26,22:41:31.000,85,11123474,-795,0,1679870490,12921.758532679996,181.4325518100013,54472.12331496001 2023-03-26,22:41:32.000,85,11123497,-795,0,1679870491,12921.745060059991,181.4325518100013,54472.08837936 2023-03-26,22:41:33.000,85,11123451,-795,0,1679870492,12921.805686849992,181.4677974599981,54472.16523768 2023-03-26,22:41:34.000,85,11123406,-795,0,1679870493,12921.765268989991,181.4536991999994,54472.19318616001 2023-03-26,22:41:35.000,85,11123491,-795,0,1679870494,12921.772005300001,181.41140442000324,54472.14427632001 2023-03-26,22:41:36.000,85,11123489,-795,0,1679870495,12921.704642199991,181.42550268000196,54472.08837936 2023-03-26,22:41:37.000,85,11123513,-795,0,1679870496,12921.758532679996,181.4184535500026,54472.095366479996 2023-03-26,22:41:38.000,85,11123523,-795,0,1679870497,12921.778741609996,181.41140442000324,54472.18619904 2023-03-26,22:41:39.000,85,11123491,-795,0,1679870498,12921.805686849992,181.3691096399998,54472.16523768 2023-03-26,22:41:40.000,85,11123493,-795,0,1679870499,12921.792214230001,181.39730616000452,54472.19318616001 2023-03-26,22:41:41.000,85,11123465,-795,0,1679870500,12921.792214230001,181.3691096399998,54472.22113464001 2023-03-26,22:41:42.000,85,11123425,-795,0,1679870501,12921.758532679996,181.34796225000173,54472.067418 2023-03-26,22:41:43.000,85,11123440,-795,0,1679870502,12921.778741609996,181.39730616000452,54472.10235360001 2023-03-26,22:41:44.000,85,11123457,-795,0,1679870503,12921.63054279,181.39730616000452,54472.02549528001 2023-03-26,22:41:45.000,85,11123484,-795,0,1679870504,12921.664224339991,181.34796225000173,54472.00453392001 2023-03-26,22:41:46.000,85,11123479,-795,0,1679870505,12921.718114819996,181.38320789999852,54472.01152104 2023-03-26,22:41:47.000,85,11123483,-795,0,1679870506,12921.738323749996,181.34796225000173,54471.99055968 2023-03-26,22:41:48.000,85,11123483,-795,0,1679870507,12921.798950539996,181.29861833999894,54472.11632784 2023-03-26,22:41:49.000,85,11123455,-795,0,1679870508,12921.765268989991,181.31271659999766,54472.081392240005 2023-03-26,22:41:50.000,85,11123484,-795,0,1679870509,12921.684433269991,181.29861833999894,54471.983572560006 2023-03-26,22:41:51.000,85,11123447,-795,0,1679870510,12921.69116958,181.27747095000086,54471.88575288001 2023-03-26,22:41:52.000,85,11123451,-795,0,1679870511,12921.684433269991,181.3197657300043,54471.962611200004 2023-03-26,22:41:53.000,85,11123457,-795,0,1679870512,12921.724851129991,181.2704218200015,54471.94164984 2023-03-26,22:41:54.000,85,11123436,-795,0,1679870513,12921.684433269991,181.22812703999807,54471.9975468 2023-03-26,22:41:55.000,85,11123525,-795,0,1679870514,12921.69116958,181.25632356000278,54471.88575288001 2023-03-26,22:41:56.000,85,11123464,-795,0,1679870515,12921.711378510001,181.20697965,54471.983572560006 2023-03-26,22:41:57.000,85,11123495,-795,0,1679870516,12921.738323749996,181.16468487000384,54472.03946952 2023-03-26,22:41:58.000,85,11123442,-795,0,1679870517,12921.738323749996,181.15763574000448,54472.04645664 2023-03-26,22:41:59.000,85,11123494,-795,0,1679870518,12921.718114819996,181.15058660999784,54471.927675599996 2023-03-26,22:42:00.000,85,11123487,-795,0,1679870519,12921.711378510001,181.17878313000256,54472.00453392001 2023-03-26,22:42:01.000,85,11123451,-795,0,1679870520,12921.731587440001,181.15763574000448,54472.01152104 2023-03-26,22:42:02.000,85,11123500,-795,0,1679870521,12921.677696959996,181.12943921999977,54471.864791520005 2023-03-26,22:42:03.000,85,11123509,-795,0,1679870522,12921.69116958,181.13648834999913,54471.96959832 2023-03-26,22:42:04.000,85,11123485,-795,0,1679870523,12921.738323749996,181.1223900900004,54472.08837936 2023-03-26,22:42:05.000,85,11123479,-795,0,1679870524,12921.765268989991,181.0871444400036,54472.08837936 2023-03-26,22:42:06.000,85,11123490,-795,0,1679870525,12921.724851129991,181.10124270000233,54472.10235360001 2023-03-26,22:42:07.000,85,11123465,-795,0,1679870526,12921.644015409991,181.0730461800049,54471.95562408001 2023-03-26,22:42:08.000,85,11123442,-795,0,1679870527,12921.67096065,181.06599704999826,54472.03946952 2023-03-26,22:42:09.000,85,11123428,-795,0,1679870528,12921.697905889996,181.08009531000425,54472.095366479996 2023-03-26,22:42:10.000,85,11123460,-795,0,1679870529,12921.65075172,181.03780053000082,54472.151263440006 2023-03-26,22:42:11.000,85,11123534,-795,0,1679870530,12921.60359754999,181.05189878999954,54471.95562408001 2023-03-26,22:42:12.000,85,11123521,-795,0,1679870531,12921.637279099996,180.98140748999867,54472.01850816 2023-03-26,22:42:13.000,85,11123459,-795,0,1679870532,12921.657488029996,181.0096040100034,54472.08837936 2023-03-26,22:42:14.000,85,11123483,-795,0,1679870533,12921.596861239996,180.93206358000316,54472.04645664 2023-03-26,22:42:15.000,85,11123460,-795,0,1679870534,12921.569916,180.96730922999996,54471.99055968 2023-03-26,22:42:16.000,85,11123490,-795,0,1679870535,12921.50928921,180.9602601000006,54471.84383016 2023-03-26,22:42:17.000,85,11123460,-795,0,1679870536,12921.52276182999,180.95321097000124,54471.90671424001 2023-03-26,22:42:18.000,85,11123461,-795,0,1679870537,12921.56317968999,180.93911271000252,54472.032482400005 2023-03-26,22:42:19.000,85,11123463,-795,0,1679870538,12921.495816589995,180.93911271000252,54471.96959832 2023-03-26,22:42:20.000,85,11123464,-795,0,1679870539,12921.536234449995,180.93911271000252,54472.10235360001 2023-03-26,22:42:21.000,85,11123466,-795,0,1679870540,12921.516025519995,180.93911271000252,54472.095366479996 2023-03-26,22:42:22.000,85,11123444,-795,0,1679870541,12921.50255289999,180.90386705999845,54471.913701360005 2023-03-26,22:42:23.000,85,11123477,-795,0,1679870542,12921.52949814,180.88976879999973,54471.99055968 2023-03-26,22:42:24.000,85,11123440,-795,0,1679870543,12921.569916,180.8615722800023,54472.03946952 2023-03-26,22:42:25.000,85,11123497,-795,0,1679870544,12921.516025519995,180.88976879999973,54471.97658544001 2023-03-26,22:42:26.000,85,11123431,-795,0,1679870545,12921.52949814,180.88271967000037,54472.04645664 2023-03-26,22:42:27.000,85,11123505,-795,0,1679870546,12921.495816589995,180.85452315000293,54471.93466272001 2023-03-26,22:42:28.000,85,11123467,-795,0,1679870547,12921.495816589995,180.82632662999822,54471.92068848 2023-03-26,22:42:29.000,85,11123481,-795,0,1679870548,12921.556443379995,180.8615722800023,54471.983572560006 2023-03-26,22:42:30.000,85,11123399,-795,0,1679870549,12921.556443379995,180.85452315000293,54471.95562408001 2023-03-26,22:42:31.000,85,11123478,-795,0,1679870550,12921.569916,180.84042489000421,54471.913701360005 2023-03-26,22:42:32.000,85,11123449,-795,0,1679870551,12921.52276182999,180.79108098000142,54471.87876576 2023-03-26,22:42:33.000,85,11123459,-795,0,1679870552,12921.56317968999,180.79813011000078,54471.89274 2023-03-26,22:42:34.000,85,11123513,-795,0,1679870553,12921.61033386,180.762884460004,54472.00453392001 2023-03-26,22:42:35.000,85,11123465,-795,0,1679870554,12921.569916,180.78403185000207,54472.01850816 2023-03-26,22:42:36.000,85,11123455,-795,0,1679870555,12921.556443379995,180.74173706999863,54471.99055968 2023-03-26,22:42:37.000,85,11123483,-795,0,1679870556,12921.54970707,180.7769827200027,54471.962611200004 2023-03-26,22:42:38.000,85,11123466,-795,0,1679870557,12921.569916,180.74173706999863,54472.02549528001 2023-03-26,22:42:39.000,85,11123489,-795,0,1679870558,12921.576652309996,180.748786199998,54471.96959832 2023-03-26,22:42:40.000,85,11123502,-795,0,1679870559,12921.52276182999,180.73468793999928,54471.99055968 2023-03-26,22:42:41.000,85,11123476,-795,0,1679870560,12921.536234449995,180.69239316000312,54471.97658544001 2023-03-26,22:42:42.000,85,11123504,-795,0,1679870561,12921.52949814,180.6782949000044,54471.913701360005 2023-03-26,22:42:43.000,85,11123488,-795,0,1679870562,12921.516025519995,180.69944229000248,54471.93466272001 2023-03-26,22:42:44.000,85,11123502,-795,0,1679870563,12921.59012493,180.72763880999992,54471.983572560006 2023-03-26,22:42:45.000,85,11123507,-795,0,1679870564,12921.50255289999,180.74173706999863,54472.12331496001 2023-03-26,22:42:46.000,85,11123485,-795,0,1679870565,12921.50255289999,180.7135405500012,54471.85780440001 2023-03-26,22:42:47.000,85,11123477,-795,0,1679870566,12921.54297075999,180.6500983799997,54471.913701360005 2023-03-26,22:42:48.000,85,11123460,-795,0,1679870567,12921.576652309996,180.69239316000312,54471.94164984 2023-03-26,22:42:49.000,85,11123511,-795,0,1679870568,12921.637279099996,180.69239316000312,54472.06043088 2023-03-26,22:42:50.000,85,11123475,-795,0,1679870569,12921.58338861999,180.69239316000312,54472.03946952 2023-03-26,22:42:51.000,85,11123509,-795,0,1679870570,12921.54970707,180.70649142000184,54472.032482400005 2023-03-26,22:42:52.000,85,11123477,-795,0,1679870571,12921.596861239996,180.6641966399984,54472.01850816 2023-03-26,22:42:53.000,85,11123487,-795,0,1679870572,12921.63054279,180.63600012000097,54471.96959832 2023-03-26,22:42:54.000,85,11123463,-795,0,1679870573,12921.59012493,180.59370534000482,54471.93466272001 2023-03-26,22:42:55.000,85,11123533,-795,0,1679870574,12921.63054279,180.55845969000075,54471.83684304001 2023-03-26,22:42:56.000,85,11123423,-795,0,1679870575,12921.54297075999,180.49501751999924,54471.63421656 2023-03-26,22:42:57.000,85,11123502,-795,0,1679870576,12921.54970707,180.43157534999773,54471.78793320001 2023-03-26,22:42:58.000,85,11123514,-795,0,1679870577,12921.44866242,180.41042795999965,54471.759984719996 2023-03-26,22:42:59.000,85,11123481,-795,0,1679870578,12921.30046359999,180.5020666499986,54471.66216504 2023-03-26,22:43:00.000,85,11123453,-795,0,1679870579,12921.40824456,180.57960707999882,54471.87876576 2023-03-26,22:43:01.000,85,11123502,-795,0,1679870580,12921.48234396999,180.58665620999818,54471.88575288001 2023-03-26,22:43:02.000,85,11123466,-795,0,1679870581,12921.556443379995,180.58665620999818,54471.85081728 2023-03-26,22:43:03.000,85,11123503,-795,0,1679870582,12921.536234449995,180.48796838999988,54471.73203624 2023-03-26,22:43:04.000,85,11123454,-795,0,1679870583,12921.536234449995,180.41042795999965,54471.73902336001 2023-03-26,22:43:05.000,85,11123522,-795,0,1679870584,12921.48908028,180.3681331800035,54471.746010480005 2023-03-26,22:43:06.000,85,11123507,-795,0,1679870585,12921.3678267,180.38928057000157,54471.7529976 2023-03-26,22:43:07.000,85,11123471,-795,0,1679870586,12921.28025466999,180.49501751999924,54471.66915216001 2023-03-26,22:43:08.000,85,11123482,-795,0,1679870587,12921.32067252999,180.57960707999882,54471.73203624 2023-03-26,22:43:09.000,85,11123508,-795,0,1679870588,12921.455398729995,180.60075447000418,54471.87177864 2023-03-26,22:43:10.000,85,11123453,-795,0,1679870589,12921.455398729995,180.5302631700033,54471.85780440001 2023-03-26,22:43:11.000,85,11123472,-795,0,1679870590,12921.475607659995,180.53731230000267,54471.83684304001 2023-03-26,22:43:12.000,85,11123489,-795,0,1679870591,12921.46213503999,180.4668210000018,54471.759984719996 2023-03-26,22:43:13.000,85,11123592,-795,0,1679870592,12921.48234396999,180.4033788300003,54471.82985592 2023-03-26,22:43:14.000,85,11123495,-795,0,1679870593,12921.52276182999,180.38928057000157,54471.94863696 2023-03-26,22:43:15.000,85,11123519,-795,0,1679870594,12921.516025519995,180.4033788300003,54471.97658544001 2023-03-26,22:43:16.000,85,11123552,-795,0,1679870595,12921.52949814,180.33993665999878,54471.97658544001 2023-03-26,22:43:17.000,85,11123498,-795,0,1679870596,12921.50928921,180.38928057000157,54471.89972712 2023-03-26,22:43:18.000,85,11123460,-795,0,1679870597,12921.536234449995,180.3681331800035,54471.95562408001 2023-03-26,22:43:19.000,85,11123513,-795,0,1679870598,12921.50928921,180.33993665999878,54472.01152104 2023-03-26,22:43:20.000,85,11123561,-795,0,1679870599,12921.52949814,180.29059275000327,54471.95562408001 2023-03-26,22:43:21.000,85,11123472,-795,0,1679870600,12921.52949814,180.33993665999878,54472.01152104 2023-03-26,22:43:22.000,85,11123543,-795,0,1679870601,12921.556443379995,180.32583840000007,54472.00453392001 2023-03-26,22:43:23.000,85,11123539,-795,0,1679870602,12921.52949814,180.29059275000327,54471.90671424001 2023-03-26,22:43:24.000,85,11123481,-795,0,1679870603,12921.536234449995,180.24124884000048,54471.94863696 2023-03-26,22:43:25.000,85,11123456,-795,0,1679870604,12921.569916,180.26944535999792,54471.9975468 2023-03-26,22:43:26.000,85,11123477,-795,0,1679870605,12921.516025519995,180.2553470999992,54471.94164984 2023-03-26,22:43:27.000,85,11123531,-795,0,1679870606,12921.54970707,180.22715058000176,54471.92068848 2023-03-26,22:43:28.000,85,11123498,-795,0,1679870607,12921.50928921,180.21305232000304,54471.87876576 2023-03-26,22:43:29.000,85,11123528,-795,0,1679870608,12921.516025519995,180.1919049299977,54471.80889456001 2023-03-26,22:43:30.000,85,11123521,-795,0,1679870609,12921.56317968999,180.2201014500024,54471.96959832 2023-03-26,22:43:31.000,85,11123519,-795,0,1679870610,12921.56317968999,180.14961015000154,54471.927675599996 2023-03-26,22:43:32.000,85,11123514,-795,0,1679870611,12921.569916,180.11436450000474,54471.80190744 2023-03-26,22:43:33.000,85,11123477,-795,0,1679870612,12921.54297075999,180.12846276000346,54471.7529976 2023-03-26,22:43:34.000,85,11123486,-795,0,1679870613,12921.56317968999,180.14256102000218,54471.82985592 2023-03-26,22:43:35.000,85,11123455,-795,0,1679870614,12921.536234449995,180.1214136300041,54471.7529976 2023-03-26,22:43:36.000,85,11123496,-795,0,1679870615,12921.569916,180.1073153699981,54471.76697184001 2023-03-26,22:43:37.000,85,11123519,-795,0,1679870616,12921.556443379995,180.05092233000323,54471.70408776 2023-03-26,22:43:38.000,85,11123468,-795,0,1679870617,12921.50255289999,180.0368240700045,54471.59928096001 2023-03-26,22:43:39.000,85,11123436,-795,0,1679870618,12921.52276182999,180.05092233000323,54471.6132552 2023-03-26,22:43:40.000,85,11123512,-795,0,1679870619,12921.54297075999,180.0720697200013,54471.69011352001 2023-03-26,22:43:41.000,85,11123452,-795,0,1679870620,12921.58338861999,180.06502059000195,54471.71107488 2023-03-26,22:43:42.000,85,11123452,-795,0,1679870621,12921.56317968999,180.04387320000387,54471.62024232001 2023-03-26,22:43:43.000,85,11123426,-795,0,1679870622,12921.61033386,180.0086275499998,54471.6132552 2023-03-26,22:43:44.000,85,11123511,-755,0,1679870623,12921.556443379995,180.01567667999916,54471.697100640005 2023-03-26,22:43:45.000,85,11123482,-795,0,1679870624,12921.56317968999,180.02272580999852,54471.697100640005 2023-03-26,22:43:46.000,85,11123422,-795,0,1679870625,12921.42845349,180.06502059000195,54471.648190800006 2023-03-26,22:43:47.000,85,11123477,-795,0,1679870626,12921.46887135,179.99452929000108,54471.41761584 2023-03-26,22:43:48.000,85,11123477,-795,0,1679870627,12921.569916,180.02272580999852,54471.66216504 2023-03-26,22:43:49.000,85,11123471,-795,0,1679870628,12921.536234449995,180.00157842000044,54471.63421656 2023-03-26,22:43:50.000,85,11123440,-795,0,1679870629,12921.54970707,180.0086275499998,54471.59928096001 2023-03-26,22:43:51.000,85,11123516,-795,0,1679870630,12921.56317968999,180.02272580999852,54471.57133248001 2023-03-26,22:43:52.000,85,11123470,-795,0,1679870631,12921.48908028,180.0086275499998,54471.5084484 2023-03-26,22:43:53.000,85,11123540,-795,0,1679870632,12921.495816589995,180.06502059000195,54471.48748704 2023-03-26,22:43:54.000,85,11123509,-795,0,1679870633,12921.54970707,180.04387320000387,54471.63421656 2023-03-26,22:43:55.000,85,11123518,-795,0,1679870634,12921.59012493,180.02272580999852,54471.73203624 2023-03-26,22:43:56.000,85,11123494,-795,0,1679870635,12921.576652309996,180.04387320000387,54471.65517792 2023-03-26,22:43:57.000,85,11123475,-795,0,1679870636,12921.50255289999,180.04387320000387,54471.57133248001 2023-03-26,22:43:58.000,85,11123483,-795,0,1679870637,12921.435189799995,180.02272580999852,54471.5084484 2023-03-26,22:43:59.000,85,11123496,-795,0,1679870638,12921.40824456,180.00157842000044,54471.480499920006 2023-03-26,22:44:00.000,85,11123513,-795,0,1679870639,12921.3678267,180.0086275499998,54471.58530672 2023-03-26,22:44:01.000,85,11123505,-795,0,1679870640,12921.374563009995,179.99452929000108,54471.627229440004 2023-03-26,22:44:02.000,85,11123472,-795,0,1679870641,12921.293727289994,179.9592836400043,54471.43159008001 2023-03-26,22:44:03.000,85,11123494,-795,0,1679870642,12921.30719991,179.96633277000365,54471.45255144001 2023-03-26,22:44:04.000,85,11123471,-795,0,1679870643,12921.32067252999,179.93108711999957,54471.63421656 2023-03-26,22:44:05.000,85,11123529,-795,0,1679870644,12921.34761777,179.96633277000365,54471.648190800006 2023-03-26,22:44:06.000,85,11123466,-795,0,1679870645,12921.334145149995,179.92403799000022,54471.58530672 2023-03-26,22:44:07.000,85,11123463,-795,0,1679870646,12921.28025466999,179.9592836400043,54471.4385772 2023-03-26,22:44:08.000,85,11123479,-795,0,1679870647,12921.26004573999,179.93813624999893,54471.47351280001 2023-03-26,22:44:09.000,85,11123511,-795,0,1679870648,12921.313936219995,179.91698886000086,54471.52242264001 2023-03-26,22:44:10.000,85,11123515,-795,0,1679870649,12921.253309429994,179.93813624999893,54471.592293839996 2023-03-26,22:44:11.000,85,11123476,-795,0,1679870650,12921.21962787999,179.93108711999957,54471.51543552 2023-03-26,22:44:12.000,85,11123516,-795,0,1679870651,12921.233100499994,179.89584147000278,54471.57133248001 2023-03-26,22:44:13.000,85,11123506,-795,0,1679870652,12921.28025466999,179.89584147000278,54471.592293839996 2023-03-26,22:44:14.000,85,11123510,-795,0,1679870653,12921.28025466999,179.88174321000406,54471.53639688 2023-03-26,22:44:15.000,85,11123500,-795,0,1679870654,12921.233100499994,179.89584147000278,54471.543384 2023-03-26,22:44:16.000,85,11123462,-795,0,1679870655,12921.145528469999,179.86764494999807,54471.459538560004 2023-03-26,22:44:17.000,85,11123488,-795,0,1679870656,12921.098374299989,179.88174321000406,54471.38268024001 2023-03-26,22:44:18.000,85,11123518,-795,0,1679870657,12921.165737399999,179.86764494999807,54471.578319600005 2023-03-26,22:44:19.000,85,11123507,-795,0,1679870658,12921.19941894999,179.88174321000406,54471.60626808 2023-03-26,22:44:20.000,85,11123470,-795,0,1679870659,12921.152264779994,179.8746940800047,54471.62024232001 2023-03-26,22:44:21.000,85,11123479,-795,0,1679870660,12921.111846919994,179.88174321000406,54471.55037112001 2023-03-26,22:44:22.000,85,11123470,-795,0,1679870661,12921.084901679998,179.8605958199987,54471.48748704 2023-03-26,22:44:23.000,85,11123508,-795,0,1679870662,12921.064692749998,179.85354668999935,54471.50146128001 2023-03-26,22:44:24.000,85,11123423,-795,0,1679870663,12921.057956439989,179.89584147000278,54471.49447416 2023-03-26,22:44:25.000,85,11123494,-795,0,1679870664,12921.057956439989,179.9099397300015,54471.48748704 2023-03-26,22:44:26.000,85,11123509,-795,0,1679870665,12920.977120719988,179.89584147000278,54471.41761584 2023-03-26,22:44:27.000,85,11123494,-795,0,1679870666,12920.923230239998,179.92403799000022,54471.410628720005 2023-03-26,22:44:28.000,85,11123484,-795,0,1679870667,12921.037747509989,179.88879234000342,54471.55735824 2023-03-26,22:44:29.000,85,11123502,-795,0,1679870668,12921.004065959998,179.93108711999957,54471.529409760005 2023-03-26,22:44:30.000,85,11123429,-795,0,1679870669,12921.010802269993,179.93108711999957,54471.50146128001 2023-03-26,22:44:31.000,85,11123506,-795,0,1679870670,12920.936702859988,179.93813624999893,54471.41761584 2023-03-26,22:44:32.000,85,11123469,-795,0,1679870671,12920.950175479993,179.9451853799983,54471.312809040006 2023-03-26,22:44:33.000,85,11123480,-795,0,1679870672,12920.929966549993,179.93813624999893,54471.27088632 2023-03-26,22:44:34.000,85,11123479,-795,0,1679870673,12920.943439169998,179.9099397300015,54471.20800224 2023-03-26,22:44:35.000,85,11123481,-795,0,1679870674,12921.071429059994,179.89584147000278,54471.27787344 2023-03-26,22:44:36.000,85,11123515,-795,0,1679870675,12921.064692749998,179.8605958199987,54471.20101512 2023-03-26,22:44:37.000,85,11123485,-795,0,1679870676,12921.024274889998,179.84649756,54471.10319544 2023-03-26,22:44:38.000,85,11123480,-795,0,1679870677,12920.983857029998,179.86764494999807,54471.20101512 2023-03-26,22:44:39.000,85,11123488,-795,0,1679870678,12920.929966549993,179.8605958199987,54471.16607952001 2023-03-26,22:44:40.000,85,11123530,-795,0,1679870679,12920.936702859988,179.9451853799983,54471.27088632 2023-03-26,22:44:41.000,85,11123447,-795,0,1679870680,12920.889548689993,179.93108711999957,54471.28486056001 2023-03-26,22:44:42.000,85,11123481,-795,0,1679870681,12920.849130829993,179.93813624999893,54471.28486056001 2023-03-26,22:44:43.000,85,11123467,-795,0,1679870682,12920.903021309998,180.00157842000044,54471.35473176001 2023-03-26,22:44:44.000,85,11123537,-795,0,1679870683,12920.929966549993,179.9451853799983,54471.42460296001 2023-03-26,22:44:45.000,85,11123508,-795,0,1679870684,12920.956911789988,179.99452929000108,54471.48748704 2023-03-26,22:44:46.000,85,11123439,-795,0,1679870685,12920.950175479993,180.0086275499998,54471.44556432 2023-03-26,22:44:47.000,85,11123487,-795,0,1679870686,12920.950175479993,180.06502059000195,54471.529409760005 2023-03-26,22:44:48.000,85,11123468,-795,0,1679870687,12920.828921899993,180.00157842000044,54471.13114392 2023-03-26,22:44:49.000,85,11123517,-795,0,1679870688,12920.896285000003,180.0086275499998,54471.32678328 2023-03-26,22:44:50.000,85,11123477,-795,0,1679870689,12920.990593339993,180.04387320000387,54471.4385772 2023-03-26,22:44:51.000,85,11123514,-795,0,1679870690,12920.997329649988,180.02977493999788,54471.361718880005 2023-03-26,22:44:52.000,85,11123476,-795,0,1679870691,12920.950175479993,180.05092233000323,54471.33377040001 2023-03-26,22:44:53.000,85,11123522,-795,0,1679870692,12921.024274889998,180.0579714600026,54471.47351280001 2023-03-26,22:44:54.000,85,11123411,-795,0,1679870693,12920.997329649988,180.0932171099994,54471.42460296001 2023-03-26,22:44:55.000,85,11123513,-795,0,1679870694,12920.990593339993,180.05092233000323,54471.44556432 2023-03-26,22:44:56.000,85,11123503,-795,0,1679870695,12920.923230239998,180.1073153699981,54471.361718880005 2023-03-26,22:44:57.000,85,11123501,-795,0,1679870696,12920.943439169998,180.08616798000003,54471.34075752 2023-03-26,22:44:58.000,85,11123459,-795,0,1679870697,12920.970384409993,180.10026623999875,54471.37569312 2023-03-26,22:44:59.000,85,11123458,-795,0,1679870698,12920.983857029998,180.13551189000282,54471.459538560004 2023-03-26,22:45:00.000,85,11123504,-795,0,1679870699,12920.970384409993,180.1707575399996,54471.480499920006 2023-03-26,22:45:01.000,85,11123514,-795,0,1679870700,12921.017538579988,180.1566592800009,54471.45255144001 2023-03-26,22:45:02.000,85,11123412,-795,0,1679870701,12920.950175479993,180.20600319000368,54471.291847680004 2023-03-26,22:45:03.000,85,11123452,-795,0,1679870702,12920.983857029998,180.14961015000154,54471.39665448 2023-03-26,22:45:04.000,85,11123538,-795,0,1679870703,12921.024274889998,180.20600319000368,54471.4385772 2023-03-26,22:45:05.000,85,11123488,-795,0,1679870704,12920.977120719988,180.21305232000304,54471.34075752 2023-03-26,22:45:06.000,85,11123506,-795,0,1679870705,12920.997329649988,180.24829796999984,54471.368706 2023-03-26,22:45:07.000,85,11123488,-795,0,1679870706,12921.031011199993,180.22715058000176,54471.4385772 2023-03-26,22:45:08.000,85,11123466,-795,0,1679870707,12921.024274889998,180.26944535999792,54471.529409760005 2023-03-26,22:45:09.000,85,11123481,-795,0,1679870708,12921.024274889998,180.26944535999792,54471.50146128001 2023-03-26,22:45:10.000,85,11123442,-795,0,1679870709,12921.051220129993,180.31174014000135,54471.5084484 2023-03-26,22:45:11.000,85,11123446,-795,0,1679870710,12920.990593339993,180.33993665999878,54471.529409760005 2023-03-26,22:45:12.000,85,11123465,-795,0,1679870711,12920.943439169998,180.3187892700007,54471.291847680004 2023-03-26,22:45:13.000,85,11123511,-795,0,1679870712,12920.983857029998,180.29764188000263,54471.45255144001 2023-03-26,22:45:14.000,85,11123470,-795,0,1679870713,12920.977120719988,180.36108405000414,54471.52242264001 2023-03-26,22:45:15.000,85,11123508,-795,0,1679870714,12921.024274889998,180.37518231000286,54471.65517792 2023-03-26,22:45:16.000,85,11123508,-795,0,1679870715,12921.057956439989,180.4033788300003,54471.69011352001 2023-03-26,22:45:17.000,85,11123459,-795,0,1679870716,12921.017538579988,180.42452621999837,54471.71806200001 2023-03-26,22:45:18.000,85,11123459,-795,0,1679870717,12921.004065959998,180.4668210000018,54471.62024232001 2023-03-26,22:45:19.000,85,11123540,-795,0,1679870718,12920.963648099998,180.45977187000244,54471.59928096001 2023-03-26,22:45:20.000,85,11123472,-795,0,1679870719,12920.990593339993,180.50911577999796,54471.66915216001 2023-03-26,22:45:21.000,85,11123543,-795,0,1679870720,12921.010802269993,180.50911577999796,54471.71107488 2023-03-26,22:45:22.000,85,11123515,-795,0,1679870721,12920.956911789988,180.53731230000267,54471.58530672 2023-03-26,22:45:23.000,85,11123513,-795,0,1679870722,12921.010802269993,180.5514105600014,54471.6831264 2023-03-26,22:45:24.000,85,11123498,-795,0,1679870723,12920.977120719988,180.58665620999818,54471.6132552 2023-03-26,22:45:25.000,85,11123479,-795,0,1679870724,12921.031011199993,180.62190186000225,54471.759984719996 2023-03-26,22:45:26.000,85,11123507,-795,0,1679870725,12920.997329649988,180.65714750999905,54471.73203624 2023-03-26,22:45:27.000,85,11123548,-795,0,1679870726,12920.997329649988,180.67124576999777,54471.71107488 2023-03-26,22:45:28.000,85,11123522,-795,0,1679870727,12920.956911789988,180.69944229000248,54471.69011352001 2023-03-26,22:45:29.000,85,11123521,-795,0,1679870728,12920.950175479993,180.7135405500012,54471.6132552 2023-03-26,22:45:30.000,85,11123481,-795,0,1679870729,12920.997329649988,180.72763880999992,54471.72504912 2023-03-26,22:45:31.000,85,11123521,-795,0,1679870730,12921.024274889998,180.72763880999992,54471.70408776 2023-03-26,22:45:32.000,85,11123527,-795,0,1679870731,12920.997329649988,180.72763880999992,54471.794920320004 2023-03-26,22:45:33.000,85,11123443,-795,0,1679870732,12921.017538579988,180.72058968000056,54471.85081728 2023-03-26,22:45:34.000,85,11123513,-795,0,1679870733,12921.037747509989,180.76993359000335,54471.78793320001 2023-03-26,22:45:35.000,85,11123499,-795,0,1679870734,12921.044483819998,180.75583533000463,54471.759984719996 2023-03-26,22:45:36.000,85,11123520,-795,0,1679870735,12920.983857029998,180.78403185000207,54471.648190800006 2023-03-26,22:45:37.000,85,11123483,-795,0,1679870736,12921.031011199993,180.762884460004,54471.578319600005 2023-03-26,22:45:38.000,85,11123440,-795,0,1679870737,12921.031011199993,180.7769827200027,54471.71806200001 2023-03-26,22:45:39.000,85,11123482,-795,0,1679870738,12921.071429059994,180.79813011000078,54471.78094608 2023-03-26,22:45:40.000,85,11123462,-795,0,1679870739,12921.057956439989,180.79813011000078,54471.80889456001 2023-03-26,22:45:41.000,85,11123503,-795,0,1679870740,12921.138792159989,180.83337576000486,54471.82985592 2023-03-26,22:45:42.000,85,11123480,-795,0,1679870741,12921.071429059994,180.875670540001,54471.71107488 2023-03-26,22:45:43.000,85,11123475,-795,0,1679870742,12921.132055849994,180.81927749999886,54471.697100640005 2023-03-26,22:45:44.000,85,11123479,-795,0,1679870743,12921.145528469999,180.81927749999886,54471.78094608 2023-03-26,22:45:45.000,85,11123455,-795,0,1679870744,12921.172473709994,180.85452315000293,54471.8228688 2023-03-26,22:45:46.000,85,11123505,-795,0,1679870745,12921.172473709994,180.875670540001,54471.70408776 2023-03-26,22:45:47.000,85,11123497,-795,0,1679870746,12921.273518359994,180.9109161899978,54471.78793320001 2023-03-26,22:45:48.000,85,11123480,-795,0,1679870747,12921.26678205,180.86862141000165,54471.94863696 2023-03-26,22:45:49.000,85,11123434,-795,0,1679870748,12921.23983680999,180.875670540001,54471.746010480005 2023-03-26,22:45:50.000,85,11123467,-795,0,1679870749,12921.28025466999,180.86862141000165,54471.87876576 2023-03-26,22:45:51.000,85,11123511,-795,0,1679870750,12921.36109038999,180.875670540001,54471.85780440001 2023-03-26,22:45:52.000,85,11123461,-795,0,1679870751,12921.34761777,180.84042489000421,54471.759984719996 2023-03-26,22:45:53.000,85,11123510,-795,0,1679870752,12921.394771939995,180.8122283699995,54471.72504912 2023-03-26,22:45:54.000,85,11123500,-795,0,1679870753,12921.46887135,180.8122283699995,54471.913701360005 2023-03-26,22:45:55.000,85,11123463,-795,0,1679870754,12921.48234396999,180.8615722800023,54471.962611200004 2023-03-26,22:45:56.000,85,11123488,-795,0,1679870755,12921.516025519995,180.8122283699995,54471.93466272001 2023-03-26,22:45:57.000,85,11123512,-795,0,1679870756,12921.569916,180.78403185000207,54471.97658544001 2023-03-26,22:45:58.000,85,11123515,-795,0,1679870757,12921.60359754999,180.8122283699995,54472.07440512001 2023-03-26,22:45:59.000,85,11123513,-795,0,1679870758,12921.576652309996,180.78403185000207,54471.97658544001 2023-03-26,22:46:00.000,85,11123497,-795,0,1679870759,12921.62380647999,180.80517924000014,54472.081392240005 2023-03-26,22:46:01.000,85,11123527,-795,0,1679870760,12921.61033386,180.762884460004,54472.10235360001 2023-03-26,22:46:02.000,85,11123469,-795,0,1679870761,12921.61033386,180.762884460004,54471.97658544001 2023-03-26,22:46:03.000,85,11123489,-795,0,1679870762,12921.637279099996,180.78403185000207,54472.07440512001 2023-03-26,22:46:04.000,85,11123431,-795,0,1679870763,12921.697905889996,180.762884460004,54472.12331496001 2023-03-26,22:46:05.000,85,11123507,-795,0,1679870764,12921.711378510001,180.7769827200027,54472.10235360001 2023-03-26,22:46:06.000,85,11123508,-795,0,1679870765,12921.718114819996,180.75583533000463,54472.095366479996 2023-03-26,22:46:07.000,85,11123474,-795,0,1679870766,12921.697905889996,180.76993359000335,54472.01850816 2023-03-26,22:46:08.000,85,11123529,-795,0,1679870767,12921.69116958,180.79108098000142,54471.99055968 2023-03-26,22:46:09.000,85,11123484,-795,0,1679870768,12921.731587440001,180.76993359000335,54472.10235360001 2023-03-26,22:46:10.000,85,11123503,-795,0,1679870769,12921.758532679996,180.79108098000142,54472.11632784 2023-03-26,22:46:11.000,85,11123556,-795,0,1679870770,12921.792214230001,180.7769827200027,54472.03946952 2023-03-26,22:46:12.000,85,11123525,-795,0,1679870771,12921.792214230001,180.79108098000142,54472.03946952 2023-03-26,22:46:13.000,85,11123457,-795,0,1679870772,12921.805686849992,180.84747402000357,54472.19318616001 2023-03-26,22:46:14.000,85,11123502,-795,0,1679870773,12921.778741609996,180.8122283699995,54472.151263440006 2023-03-26,22:46:15.000,85,11123509,-795,0,1679870774,12921.785477919992,180.84747402000357,54471.962611200004 2023-03-26,22:46:16.000,85,11123524,-795,0,1679870775,12921.758532679996,180.83337576000486,54472.10934072 2023-03-26,22:46:17.000,85,11123426,-795,0,1679870776,12921.785477919992,180.82632662999822,54472.11632784 2023-03-26,22:46:18.000,85,11123425,-795,0,1679870777,12921.67096065,180.81927749999886,54471.864791520005 2023-03-26,22:46:19.000,85,11123485,-795,0,1679870778,12921.69116958,180.84042489000421,54471.97658544001 2023-03-26,22:46:20.000,85,11123528,-795,0,1679870779,12921.758532679996,180.84042489000421,54472.05344376001 2023-03-26,22:46:21.000,85,11123474,-795,0,1679870780,12921.738323749996,180.9250144500038,54472.04645664 2023-03-26,22:46:22.000,85,11123459,-795,0,1679870781,12921.724851129991,180.85452315000293,54471.87876576 2023-03-26,22:46:23.000,85,11123446,-795,0,1679870782,12921.718114819996,180.8615722800023,54471.94164984 2023-03-26,22:46:24.000,85,11123484,-795,0,1679870783,12921.724851129991,180.875670540001,54471.95562408001 2023-03-26,22:46:25.000,85,11123506,-795,0,1679870784,12921.697905889996,180.90386705999845,54471.95562408001 2023-03-26,22:46:26.000,85,11123460,-795,0,1679870785,12921.67096065,180.9109161899978,54471.815881680006 2023-03-26,22:46:27.000,85,11123505,-795,0,1679870786,12921.724851129991,180.95321097000124,54471.95562408001 2023-03-26,22:46:28.000,85,11123434,-795,0,1679870787,12921.738323749996,180.93911271000252,54472.01152104 2023-03-26,22:46:29.000,85,11123492,-795,0,1679870788,12921.711378510001,180.94616184000188,54472.00453392001 2023-03-26,22:46:30.000,85,11123488,-795,0,1679870789,12921.704642199991,180.95321097000124,54471.89972712 2023-03-26,22:46:31.000,85,11123518,-795,0,1679870790,12921.704642199991,180.94616184000188,54471.89274 2023-03-26,22:46:32.000,85,11123477,-755,0,1679870791,12921.664224339991,180.93911271000252,54471.65517792 2023-03-26,22:46:33.000,85,11123490,-795,0,1679870792,12921.657488029996,180.98140748999867,54471.76697184001 2023-03-26,22:46:34.000,85,11123538,-795,0,1679870793,12921.684433269991,181.0096040100034,54471.8228688 2023-03-26,22:46:35.000,85,11123479,-795,0,1679870794,12921.778741609996,181.03075140000146,54471.92068848 2023-03-26,22:46:36.000,85,11123445,-795,0,1679870795,12921.738323749996,181.0237022700021,54471.92068848 2023-03-26,22:46:37.000,85,11123495,-795,0,1679870796,12921.745060059991,181.03780053000082,54471.90671424001 2023-03-26,22:46:38.000,85,11123488,-795,0,1679870797,12921.718114819996,181.03780053000082,54471.80889456001 2023-03-26,22:46:39.000,85,11123498,-795,0,1679870798,12921.778741609996,181.04484966000018,54471.84383016 2023-03-26,22:46:40.000,85,11123473,-795,0,1679870799,12921.792214230001,181.0589479199989,54471.90671424001 2023-03-26,22:46:41.000,85,11123463,-795,0,1679870800,12921.805686849992,181.0589479199989,54471.87177864 2023-03-26,22:46:42.000,85,11123518,-795,0,1679870801,12921.819159469997,181.12943921999977,54471.80190744 2023-03-26,22:46:43.000,85,11123512,-795,0,1679870802,12921.758532679996,181.09419357000297,54471.80190744 2023-03-26,22:46:44.000,85,11123577,-795,0,1679870803,12921.812423160001,181.1223900900004,54471.8228688 2023-03-26,22:46:45.000,85,11123481,-715,0,1679870804,12921.846104709992,181.15058660999784,54471.78094608 2023-03-26,22:46:46.000,85,11123448,-795,0,1679870805,12921.825895779992,181.15058660999784,54471.73203624 2023-03-26,22:46:47.000,85,11123494,-795,0,1679870806,12921.751796370001,181.15763574000448,54471.6132552 2023-03-26,22:46:48.000,85,11123417,-795,0,1679870807,12921.758532679996,181.19993052000063,54471.648190800006 2023-03-26,22:46:49.000,85,11123485,-795,0,1679870808,12921.785477919992,181.16468487000384,54471.72504912 2023-03-26,22:46:50.000,85,11123507,-795,0,1679870809,12921.724851129991,181.21402877999935,54471.55735824 2023-03-26,22:46:51.000,85,11123478,-795,0,1679870810,12921.805686849992,181.24927443000342,54471.697100640005 2023-03-26,22:46:52.000,85,11123546,-795,0,1679870811,12921.805686849992,181.24222530000407,54471.66216504 2023-03-26,22:46:53.000,85,11123529,-795,0,1679870812,12921.893258880002,181.29156920999958,54471.76697184001 2023-03-26,22:46:54.000,85,11123503,-795,0,1679870813,12921.879786259997,181.25632356000278,54471.76697184001 2023-03-26,22:46:55.000,85,11123468,-795,0,1679870814,12921.859577329997,181.27747095000086,54471.64120368001 2023-03-26,22:46:56.000,85,11123496,-795,0,1679870815,12921.832632090001,181.31271659999766,54471.55735824 2023-03-26,22:46:57.000,85,11123509,-795,0,1679870816,12921.839368399997,181.3056674699983,54471.60626808 2023-03-26,22:46:58.000,85,11123566,-795,0,1679870817,12921.893258880002,181.28452008000022,54471.71806200001 2023-03-26,22:46:59.000,85,11123523,-795,0,1679870818,12921.899995189997,181.32681486000365,54471.70408776 2023-03-26,22:47:00.000,85,11123496,-795,0,1679870819,12921.953885670002,181.29861833999894,54471.71107488 2023-03-26,22:47:01.000,85,11123513,-795,0,1679870820,12921.980830909997,181.3550113800011,54471.697100640005 2023-03-26,22:47:02.000,85,11123467,-795,0,1679870821,12921.967358289992,181.34091312000237,54471.56434536 2023-03-26,22:47:03.000,85,11123471,-795,0,1679870822,12921.960621979997,181.39025702999788,54471.648190800006 2023-03-26,22:47:04.000,85,11123501,-795,0,1679870823,12921.940413049997,181.36206051000045,54471.65517792 2023-03-26,22:47:05.000,85,11123495,-795,0,1679870824,12922.007776149992,181.42550268000196,54471.697100640005 2023-03-26,22:47:06.000,85,11123520,-795,0,1679870825,12921.933676740002,181.42550268000196,54471.60626808 2023-03-26,22:47:07.000,85,11123520,-795,0,1679870826,12921.933676740002,181.39730616000452,54471.64120368001 2023-03-26,22:47:08.000,85,11123487,-795,0,1679870827,12921.974094600002,181.41140442000324,54471.78094608 2023-03-26,22:47:09.000,85,11123540,-795,0,1679870828,12922.041457699997,181.4325518100013,54471.76697184001 2023-03-26,22:47:10.000,85,11123476,-795,0,1679870829,12921.987567219992,181.4536991999994,54471.73902336001 2023-03-26,22:47:11.000,85,11123458,-795,0,1679870830,12922.027985079993,181.43960094000067,54471.66915216001 2023-03-26,22:47:12.000,85,11123472,-795,0,1679870831,12921.960621979997,181.4677974599981,54471.529409760005 2023-03-26,22:47:13.000,85,11123485,-795,0,1679870832,12922.014512460002,181.48894485000346,54471.627229440004 2023-03-26,22:47:14.000,85,11123517,-795,0,1679870833,12922.014512460002,181.46074832999875,54471.69011352001 2023-03-26,22:47:15.000,85,11123520,-795,0,1679870834,12922.075139250002,181.4818957200041,54471.85081728 2023-03-26,22:47:16.000,85,11123557,-795,0,1679870835,12922.088611869993,181.50304311000218,54471.77395896 2023-03-26,22:47:17.000,85,11123513,-795,0,1679870836,12922.048194009993,181.53123962999962,54471.64120368001 2023-03-26,22:47:18.000,85,11123489,-795,0,1679870837,12922.095348180002,181.53828875999898,54471.80190744 2023-03-26,22:47:19.000,85,11123513,-795,0,1679870838,12922.075139250002,181.53123962999962,54471.759984719996 2023-03-26,22:47:20.000,85,11123469,-795,0,1679870839,12922.088611869993,181.59468180000113,54471.815881680006 2023-03-26,22:47:21.000,85,11123524,-795,0,1679870840,12922.129029729993,181.59468180000113,54471.78793320001 2023-03-26,22:47:22.000,85,11123499,-795,0,1679870841,12922.041457699997,181.55943615000433,54471.71806200001 2023-03-26,22:47:23.000,85,11123482,-795,0,1679870842,12922.115557110003,181.57353441000305,54471.746010480005 2023-03-26,22:47:24.000,85,11123523,-795,0,1679870843,12922.135766040003,181.5805835400024,54471.88575288001 2023-03-26,22:47:25.000,85,11123529,-795,0,1679870844,12922.115557110003,181.5805835400024,54471.82985592 2023-03-26,22:47:26.000,85,11123491,-795,0,1679870845,12922.155974969988,181.57353441000305,54471.83684304001 2023-03-26,22:47:27.000,85,11123532,-795,0,1679870846,12922.108820799993,181.58763267000177,54471.67613928 2023-03-26,22:47:28.000,85,11123465,-795,0,1679870847,12922.155974969988,181.5523870199977,54471.7529976 2023-03-26,22:47:29.000,85,11123515,-795,0,1679870848,12922.250283309993,181.59468180000113,54471.87876576 2023-03-26,22:47:30.000,85,11123553,-795,0,1679870849,12922.236810689988,181.62992744999792,54471.89972712 2023-03-26,22:47:31.000,85,11123513,-795,0,1679870850,12922.223338069998,181.6158291899992,54471.78793320001 2023-03-26,22:47:32.000,85,11123538,-795,0,1679870851,12922.337855339989,181.5523870199977,54471.8228688 2023-03-26,22:47:33.000,85,11123529,-795,0,1679870852,12922.344591649999,181.60173093000049,54471.913701360005 2023-03-26,22:47:34.000,85,11123512,-795,0,1679870853,12922.331119029994,181.5523870199977,54471.90671424001 2023-03-26,22:47:35.000,85,11123476,-795,0,1679870854,12922.405218439999,181.60173093000049,54471.83684304001 2023-03-26,22:47:36.000,85,11123547,-795,0,1679870855,12922.378273199989,181.5805835400024,54471.80889456001 2023-03-26,22:47:37.000,85,11123510,-795,0,1679870856,12922.385009509999,181.60173093000049,54471.746010480005 2023-03-26,22:47:38.000,85,11123492,-795,0,1679870857,12922.472581539994,181.60173093000049,54471.87177864 2023-03-26,22:47:39.000,85,11123484,-795,0,1679870858,12922.50626309,181.62287831999856,54471.85081728 2023-03-26,22:47:40.000,85,11123524,-795,0,1679870859,12922.50626309,181.6158291899992,54471.80889456001 2023-03-26,22:47:41.000,85,11123492,-795,0,1679870860,12922.51973570999,181.62287831999856,54471.76697184001 2023-03-26,22:47:42.000,85,11123540,-795,0,1679870861,12922.452372609994,181.59468180000113,54471.6831264 2023-03-26,22:47:43.000,85,11123521,-795,0,1679870862,12922.53994463999,181.59468180000113,54471.697100640005 2023-03-26,22:47:44.000,85,11123492,-795,0,1679870863,12922.553417259995,181.58763267000177,54471.73203624 2023-03-26,22:47:45.000,85,11123553,-795,0,1679870864,12922.60057142999,181.60173093000049,54471.7529976 2023-03-26,22:47:46.000,85,11123537,-795,0,1679870865,12922.593835119995,181.6158291899992,54471.78793320001 2023-03-26,22:47:47.000,85,11123471,-795,0,1679870866,12922.634252979995,181.58763267000177,54471.697100640005 2023-03-26,22:47:48.000,85,11123542,-795,0,1679870867,12922.614044049995,181.57353441000305,54471.7529976 2023-03-26,22:47:49.000,85,11123487,-795,0,1679870868,12922.64098928999,181.53828875999898,54471.80190744 2023-03-26,22:47:50.000,85,11123427,-795,0,1679870869,12922.694879769995,181.55943615000433,54471.7529976 2023-03-26,22:47:51.000,85,11123595,-795,0,1679870870,12922.614044049995,181.53828875999898,54471.55735824 2023-03-26,22:47:52.000,85,11123532,-795,0,1679870871,12922.66793453,181.51009224000154,54471.697100640005 2023-03-26,22:47:53.000,85,11123450,-795,0,1679870872,12922.735297629995,181.52419050000026,54471.63421656 2023-03-26,22:47:54.000,85,11123498,-795,0,1679870873,12922.76897918,181.4536991999994,54471.76697184001 2023-03-26,22:47:55.000,85,11123509,-795,0,1679870874,12922.78918811,181.4325518100013,54471.815881680006 2023-03-26,22:47:56.000,85,11123519,-795,0,1679870875,12922.82286965999,181.44665007000003,54471.8228688 2023-03-26,22:47:57.000,85,11123514,-795,0,1679870876,12922.816133349996,181.39025702999788,54471.73203624 2023-03-26,22:47:58.000,85,11123477,-795,0,1679870877,12922.836342279996,181.34796225000173,54471.815881680006 2023-03-26,22:47:59.000,85,11123556,-795,0,1679870878,12922.863287519991,181.41140442000324,54471.815881680006 2023-03-26,22:48:00.000,85,11123493,-795,0,1679870879,12922.937386929996,181.39730616000452,54471.89972712 2023-03-26,22:48:01.000,85,11123505,-795,0,1679870880,12922.91044169,181.37615876999917,54471.84383016 2023-03-26,22:48:02.000,85,11123505,-795,0,1679870881,12922.917177999996,181.29861833999894,54471.78094608 2023-03-26,22:48:03.000,85,11123552,-795,0,1679870882,12922.950859550001,181.2704218200015,54471.82985592 2023-03-26,22:48:04.000,85,11123506,-795,0,1679870883,12923.065376819992,181.21402877999935,54471.927675599996 2023-03-26,22:48:05.000,85,11123516,-795,0,1679870884,12922.998013719996,181.2351761700047,54471.97658544001 2023-03-26,22:48:06.000,85,11123483,-795,0,1679870885,12922.971068480001,181.20697965,54471.94164984 2023-03-26,22:48:07.000,85,11123467,-795,0,1679870886,12922.944123239991,181.19288139000128,54471.78094608 2023-03-26,22:48:08.000,85,11123516,-795,0,1679870887,12923.018222649996,181.18583226000192,54471.80190744 2023-03-26,22:48:09.000,85,11123608,-795,0,1679870888,12923.058640509997,181.1223900900004,54471.759984719996 2023-03-26,22:48:10.000,85,11123484,-795,0,1679870889,12923.119267299997,181.09419357000297,54471.94164984 2023-03-26,22:48:11.000,85,11123510,-795,0,1679870890,12923.132739920002,181.1082918300017,54471.794920320004 2023-03-26,22:48:12.000,85,11123461,-795,0,1679870891,12923.166421469992,181.03075140000146,54471.8228688 2023-03-26,22:48:13.000,85,11123492,-795,0,1679870892,12923.247257189993,181.03075140000146,54471.95562408001 2023-03-26,22:48:14.000,85,11123463,-795,0,1679870893,12923.227048259992,180.9602601000006,54471.93466272001 2023-03-26,22:48:15.000,85,11123512,-795,0,1679870894,12923.260729809997,180.96730922999996,54471.85780440001 2023-03-26,22:48:16.000,85,11123518,-795,0,1679870895,12923.274202430002,180.8615722800023,54471.73203624 2023-03-26,22:48:17.000,85,11123489,-795,0,1679870896,12923.341565529998,180.83337576000486,54471.72504912 2023-03-26,22:48:18.000,85,11123520,-795,0,1679870897,12923.395456009988,180.748786199998,54471.8228688 2023-03-26,22:48:19.000,85,11123491,-795,0,1679870898,12923.442610179998,180.6641966399984,54471.85780440001 2023-03-26,22:48:20.000,85,11123501,-795,0,1679870899,12923.395456009988,180.57960707999882,54471.83684304001 2023-03-26,22:48:21.000,85,11123481,-795,0,1679870900,12923.240520879997,180.5655088200001,54471.746010480005 2023-03-26,22:48:22.000,85,11123446,-795,0,1679870901,12923.139476229997,180.6500983799997,54471.627229440004 2023-03-26,22:48:23.000,85,11123521,-795,0,1679870902,12923.105794679992,180.69239316000312,54471.58530672 2023-03-26,22:48:24.000,85,11123451,-795,0,1679870903,12923.179894089997,180.68534403000376,54471.64120368001 2023-03-26,22:48:25.000,85,11123513,-795,0,1679870904,12923.247257189993,180.74173706999863,54471.76697184001 2023-03-26,22:48:26.000,85,11123523,-795,0,1679870905,12923.247257189993,180.64304925000033,54471.864791520005 2023-03-26,22:48:27.000,85,11123513,-795,0,1679870906,12923.267466119993,180.58665620999818,54471.80889456001 2023-03-26,22:48:28.000,85,11123526,-795,0,1679870907,12923.280938739998,180.55845969000075,54471.85081728 2023-03-26,22:48:29.000,85,11123528,-795,0,1679870908,12923.375247079988,180.50911577999796,54471.92068848 2023-03-26,22:48:30.000,85,11123473,-795,0,1679870909,12923.348301839993,180.48091926000052,54471.815881680006 2023-03-26,22:48:31.000,85,11123491,-795,0,1679870910,12923.361774459998,180.417477089999,54471.89972712 2023-03-26,22:48:32.000,85,11123491,-795,0,1679870911,12923.334829220003,180.417477089999,54471.80190744 2023-03-26,22:48:33.000,85,11123529,-795,0,1679870912,12923.361774459998,180.36108405000414,54471.78793320001 2023-03-26,22:48:34.000,85,11123499,-795,0,1679870913,12923.368510769993,180.3681331800035,54471.927675599996 2023-03-26,22:48:35.000,85,11123528,-795,0,1679870914,12923.435873869988,180.29764188000263,54471.962611200004 2023-03-26,22:48:36.000,85,11123472,-795,0,1679870915,12923.415664939988,180.2835436200039,54471.90671424001 2023-03-26,22:48:37.000,85,11123483,-795,0,1679870916,12923.442610179998,180.23419971000112,54471.89274 2023-03-26,22:48:38.000,85,11123421,-795,0,1679870917,12923.449346489993,180.26239622999856,54471.93466272001 2023-03-26,22:48:39.000,85,11123507,-795,0,1679870918,12923.483028039998,180.1919049299977,54471.92068848 2023-03-26,22:48:40.000,85,11123448,-795,0,1679870919,12923.509973279994,180.1919049299977,54471.95562408001 2023-03-26,22:48:41.000,85,11123520,-795,0,1679870920,12923.550391139994,180.13551189000282,54471.94863696 2023-03-26,22:48:42.000,85,11123543,-795,0,1679870921,12923.503236969998,180.10026623999875,54471.913701360005 2023-03-26,22:48:43.000,85,11123546,-795,0,1679870922,12923.523445899998,180.0932171099994,54471.96959832 2023-03-26,22:48:44.000,85,11123571,-795,0,1679870923,12923.577336379989,180.0720697200013,54472.067418 2023-03-26,22:48:45.000,85,11123522,-795,0,1679870924,12923.651435789994,180.0368240700045,54472.07440512001 2023-03-26,22:48:46.000,85,11123485,-795,0,1679870925,12923.597545309989,180.01567667999916,54472.067418 2023-03-26,22:48:47.000,85,11123452,-795,0,1679870926,12923.597545309989,179.96633277000365,54471.92068848 2023-03-26,22:48:48.000,85,11123455,-795,0,1679870927,12923.651435789994,179.93813624999893,54471.96959832 2023-03-26,22:48:49.000,85,11123566,-795,0,1679870928,12923.69858995999,179.9451853799983,54472.095366479996 2023-03-26,22:48:50.000,85,11123541,-795,0,1679870929,12923.67838102999,179.91698886000086,54471.9975468 2023-03-26,22:48:51.000,85,11123511,-795,0,1679870930,12923.752480439995,179.85354668999935,54472.03946952 2023-03-26,22:48:52.000,85,11123487,-795,0,1679870931,12923.67838102999,179.8112519100032,54471.83684304001 2023-03-26,22:48:53.000,85,11123528,-795,0,1679870932,12923.75921674999,179.83944843000063,54472.095366479996 2023-03-26,22:48:54.000,85,11123464,-795,0,1679870933,12923.75921674999,179.77600625999912,54472.10235360001 2023-03-26,22:48:55.000,85,11123571,-795,0,1679870934,12923.77942567999,179.78305538999848,54471.9975468 2023-03-26,22:48:56.000,85,11123512,-795,0,1679870935,12923.75921674999,179.75485887000104,54471.89274 2023-03-26,22:48:57.000,85,11123499,-795,0,1679870936,12923.792898299995,179.7266623500036,54471.87177864 2023-03-26,22:48:58.000,85,11123517,-795,0,1679870937,12923.873734019995,179.74780974000168,54472.00453392001 2023-03-26,22:48:59.000,85,11123536,-795,0,1679870938,12923.914151879995,179.68436757000018,54472.067418 2023-03-26,22:49:00.000,85,11123520,-795,0,1679870939,12923.92088818999,179.70551495999825,54471.9975468 2023-03-26,22:49:01.000,85,11123487,-795,0,1679870940,12923.934360809995,179.64207279000402,54471.983572560006 2023-03-26,22:49:02.000,85,11123502,-795,0,1679870941,12923.84678878,179.64207279000402,54471.85081728 2023-03-26,22:49:03.000,85,11123526,-795,0,1679870942,12923.88047032999,179.60682713999995,54471.82985592 2023-03-26,22:49:04.000,85,11123505,-795,0,1679870943,12923.88047032999,179.5997780100006,54471.85780440001 2023-03-26,22:49:05.000,85,11123507,-795,0,1679870944,12923.893942949995,179.5786306200025,54471.78793320001 2023-03-26,22:49:06.000,85,11123516,-795,0,1679870945,12923.88720664,179.52223758000036,54471.69011352001 2023-03-26,22:49:07.000,85,11123544,-795,0,1679870946,12923.914151879995,179.52928670999972,54471.759984719996 2023-03-26,22:49:08.000,85,11123511,-795,0,1679870947,12923.98825129,179.49404106000293,54471.94863696 2023-03-26,22:49:09.000,85,11123543,-795,0,1679870948,12924.00172390999,179.5010901900023,54471.88575288001 2023-03-26,22:49:10.000,85,11123486,-795,0,1679870949,12924.00172390999,179.50813932000165,54471.92068848 2023-03-26,22:49:11.000,85,11123511,-795,0,1679870950,12924.02866915,179.48699193000357,54471.89274 2023-03-26,22:49:12.000,85,11123493,-795,0,1679870951,12923.96804236,179.44469715000014,54471.78793320001 2023-03-26,22:49:13.000,85,11123516,-795,0,1679870952,12924.015196529996,179.43059889000142,54471.70408776 2023-03-26,22:49:14.000,85,11123530,-795,0,1679870953,12924.015196529996,179.45879540999886,54471.85780440001 2023-03-26,22:49:15.000,85,11123514,-795,0,1679870954,12924.116241179996,179.42354976000206,54471.89972712 2023-03-26,22:49:16.000,85,11123544,-795,0,1679870955,12924.102768559991,179.4517462799995,54471.927675599996 2023-03-26,22:49:17.000,85,11123509,-795,0,1679870956,12924.096032249996,179.48699193000357,54471.77395896 2023-03-26,22:49:18.000,85,11123526,-795,0,1679870957,12924.062350699991,179.46584453999822,54471.77395896 2023-03-26,22:49:19.000,85,11123513,-795,0,1679870958,12924.102768559991,179.46584453999822,54471.90671424001 2023-03-26,22:49:20.000,85,11123522,-795,0,1679870959,12924.08929594,179.44469715000014,54471.983572560006 2023-03-26,22:49:21.000,85,11123555,-795,0,1679870960,12924.08929594,179.43764802000078,54472.00453392001 2023-03-26,22:49:22.000,85,11123553,-795,0,1679870961,12924.149922730001,179.4165006300027,54471.97658544001 2023-03-26,22:49:23.000,85,11123541,-795,0,1679870962,12924.190340590001,179.388304109998,54471.9975468 2023-03-26,22:49:24.000,85,11123488,-795,0,1679870963,12924.210549520001,179.36010759000055,54472.10235360001 2023-03-26,22:49:25.000,85,11123566,-795,0,1679870964,12924.264439999992,179.38125497999863,54472.15825056 2023-03-26,22:49:26.000,85,11123533,-795,0,1679870965,12924.237494759996,179.3671567199999,54472.08837936 2023-03-26,22:49:27.000,85,11123531,-795,0,1679870966,12924.237494759996,179.3671567199999,54472.095366479996 2023-03-26,22:49:28.000,85,11123514,-795,0,1679870967,12924.257703689997,179.34600933000183,54472.15825056 2023-03-26,22:49:29.000,85,11123531,-795,0,1679870968,12924.203813209991,179.38125497999863,54471.95562408001 2023-03-26,22:49:30.000,85,11123497,-795,0,1679870969,12924.210549520001,179.40945150000334,54472.02549528001 2023-03-26,22:49:31.000,85,11123479,-795,0,1679870970,12924.190340590001,179.38125497999863,54471.89972712 2023-03-26,22:49:32.000,85,11123536,-795,0,1679870971,12924.210549520001,179.3530584600012,54472.07440512001 2023-03-26,22:49:33.000,85,11123543,-795,0,1679870972,12924.298121549997,179.388304109998,54472.11632784 2023-03-26,22:49:34.000,85,11123511,-795,0,1679870973,12924.271176310001,179.34600933000183,54472.067418 2023-03-26,22:49:35.000,85,11123488,-795,0,1679870974,12924.271176310001,179.38125497999863,54472.032482400005 2023-03-26,22:49:36.000,85,11123517,-795,0,1679870975,12924.210549520001,179.3530584600012,54471.962611200004 2023-03-26,22:49:37.000,85,11123470,-795,0,1679870976,12924.244231069992,179.33896020000248,54471.96959832 2023-03-26,22:49:38.000,85,11123512,-795,0,1679870977,12924.277912619997,179.32486194000376,54472.12331496001 2023-03-26,22:49:39.000,85,11123536,-795,0,1679870978,12924.318330479997,179.29666541999904,54472.130302080004 2023-03-26,22:49:40.000,85,11123551,-795,0,1679870979,12924.345275719992,179.26141977000225,54472.11632784 2023-03-26,22:49:41.000,85,11123534,-795,0,1679870980,12924.331803100002,179.3178128100044,54472.200173280005 2023-03-26,22:49:42.000,85,11123516,-795,0,1679870981,12924.257703689997,179.27551803000097,54472.03946952 2023-03-26,22:49:43.000,85,11123480,-795,0,1679870982,12924.277912619997,179.28256716000033,54471.99055968 2023-03-26,22:49:44.000,85,11123512,-795,0,1679870983,12924.311594170002,179.31076367999776,54472.11632784 2023-03-26,22:49:45.000,85,11123526,-795,0,1679870984,12924.298121549997,179.26141977000225,54472.07440512001 2023-03-26,22:49:46.000,85,11123538,-795,0,1679870985,12924.257703689997,179.28256716000033,54472.02549528001 2023-03-26,22:49:47.000,85,11123542,-795,0,1679870986,12924.271176310001,179.2684689000016,54472.08837936 2023-03-26,22:49:48.000,85,11123506,-795,0,1679870987,12924.284648929992,179.26141977000225,54472.06043088 2023-03-26,22:49:49.000,85,11123492,-795,0,1679870988,12924.358748339997,179.3037145499984,54472.16523768 2023-03-26,22:49:50.000,85,11123424,-795,0,1679870989,12924.331803100002,179.26141977000225,54472.08837936 2023-03-26,22:49:51.000,85,11123510,-795,0,1679870990,12924.331803100002,179.29666541999904,54472.12331496001 2023-03-26,22:49:52.000,85,11123512,-795,0,1679870991,12924.365484649992,179.22617411999818,54472.01152104 2023-03-26,22:49:53.000,85,11123527,-795,0,1679870992,12924.318330479997,179.22617411999818,54471.76697184001 2023-03-26,22:49:54.000,85,11123514,-795,0,1679870993,12924.338539409997,179.2684689000016,54471.94863696 2023-03-26,22:49:55.000,85,11123503,-795,0,1679870994,12924.426111439992,179.28256716000033,54472.130302080004 2023-03-26,22:49:56.000,85,11123509,-795,0,1679870995,12924.432847750002,179.27551803000097,54472.10934072 2023-03-26,22:49:57.000,85,11123549,-795,0,1679870996,12924.419375129997,179.24027238000417,54472.02549528001 2023-03-26,22:49:58.000,85,11123481,-795,0,1679870997,12924.358748339997,179.24732151000353,54471.927675599996 2023-03-26,22:49:59.000,85,11123456,-795,0,1679870998,12924.426111439992,179.2543706400029,54472.032482400005 2023-03-26,22:50:00.000,85,11123500,-795,0,1679870999,12924.419375129997,179.24027238000417,54472.04645664 2023-03-26,22:50:01.000,85,11123498,-795,0,1679871000,12924.453056680002,179.22617411999818,54472.03946952 2023-03-26,22:50:02.000,85,11123487,-795,0,1679871001,12924.385693579992,179.2684689000016,54471.97658544001 2023-03-26,22:50:03.000,85,11123515,-795,0,1679871002,12924.432847750002,179.24732151000353,54471.94863696 2023-03-26,22:50:04.000,85,11123543,-795,0,1679871003,12924.466529299993,179.2332232500048,54472.06043088 2023-03-26,22:50:05.000,85,11123550,-795,0,1679871004,12924.500210849998,179.24027238000417,54472.03946952 2023-03-26,22:50:06.000,85,11123498,-795,0,1679871005,12924.439584059997,179.24027238000417,54472.00453392001 2023-03-26,22:50:07.000,85,11123500,-795,0,1679871006,12924.399166199997,179.24732151000353,54471.85780440001 2023-03-26,22:50:08.000,85,11123481,-795,0,1679871007,12924.432847750002,179.26141977000225,54471.88575288001 2023-03-26,22:50:09.000,85,11123515,-795,0,1679871008,12924.493474540002,179.22617411999818,54471.94164984 2023-03-26,22:50:10.000,85,11123478,-795,0,1679871009,12924.466529299993,179.2543706400029,54471.983572560006 2023-03-26,22:50:11.000,85,11123508,-795,0,1679871010,12924.459792989997,179.2684689000016,54471.962611200004 2023-03-26,22:50:12.000,85,11123488,-795,0,1679871011,12924.439584059997,179.24732151000353,54471.97658544001 2023-03-26,22:50:13.000,85,11123526,-795,0,1679871012,12924.466529299993,179.26141977000225,54472.095366479996 2023-03-26,22:50:14.000,85,11123497,-795,0,1679871013,12924.453056680002,179.26141977000225,54472.067418 2023-03-26,22:50:15.000,85,11123564,-795,0,1679871014,12924.486738229993,179.28961628999969,54472.08837936 2023-03-26,22:50:16.000,85,11123499,-795,0,1679871015,12924.426111439992,179.28256716000033,54472.16523768 2023-03-26,22:50:17.000,85,11123554,-795,0,1679871016,12924.439584059997,179.26141977000225,54472.12331496001 2023-03-26,22:50:18.000,85,11123570,-795,0,1679871017,12924.399166199997,179.28256716000033,54472.06043088 2023-03-26,22:50:19.000,85,11123503,-795,0,1679871018,12924.506947159993,179.32486194000376,54472.33991568001 2023-03-26,22:50:20.000,85,11123519,-795,0,1679871019,12924.486738229993,179.3178128100044,54472.33991568001 2023-03-26,22:50:21.000,85,11123545,-795,0,1679871020,12924.520419779998,179.3037145499984,54472.3469028 2023-03-26,22:50:22.000,85,11123530,-795,0,1679871021,12924.446320369992,179.28961628999969,54472.17921192 2023-03-26,22:50:23.000,85,11123435,-795,0,1679871022,12924.453056680002,179.32486194000376,54472.17222480001 2023-03-26,22:50:24.000,85,11123484,-795,0,1679871023,12924.419375129997,179.32486194000376,54472.27004448001 2023-03-26,22:50:25.000,85,11123505,-795,0,1679871024,12924.432847750002,179.3530584600012,54472.23510888 2023-03-26,22:50:26.000,85,11123546,-795,0,1679871025,12924.385693579992,179.3530584600012,54472.11632784 2023-03-26,22:50:27.000,85,11123543,-795,0,1679871026,12924.304857859992,179.3178128100044,54472.16523768 2023-03-26,22:50:28.000,85,11123532,-795,0,1679871027,12924.392429890002,179.34600933000183,54472.297992960004 2023-03-26,22:50:29.000,85,11123476,-795,0,1679871028,12924.399166199997,179.34600933000183,54472.2071604 2023-03-26,22:50:30.000,85,11123488,-795,0,1679871029,12924.399166199997,179.3671567199999,54472.16523768 2023-03-26,22:50:31.000,85,11123530,-795,0,1679871030,12924.378957269997,179.3530584600012,54472.095366479996 2023-03-26,22:50:32.000,85,11123499,-795,0,1679871031,12924.298121549997,179.34600933000183,54471.927675599996 2023-03-26,22:50:33.000,85,11123542,-795,0,1679871032,12924.338539409997,179.39535324000462,54472.02549528001 2023-03-26,22:50:34.000,85,11123538,-795,0,1679871033,12924.372220960002,179.37420584999927,54472.10934072 2023-03-26,22:50:35.000,85,11123490,-795,0,1679871034,12924.405902509992,179.388304109998,54472.16523768 2023-03-26,22:50:36.000,85,11123507,-795,0,1679871035,12924.385693579992,179.42354976000206,54472.1372892 2023-03-26,22:50:37.000,85,11123514,-795,0,1679871036,12924.426111439992,179.44469715000014,54472.10934072 2023-03-26,22:50:38.000,85,11123463,-795,0,1679871037,12924.392429890002,179.43764802000078,54471.9975468 2023-03-26,22:50:39.000,85,11123537,-795,0,1679871038,12924.392429890002,179.5010901900023,54471.9975468 2023-03-26,22:50:40.000,85,11123502,-795,0,1679871039,12924.352012030002,179.54338496999844,54472.16523768 2023-03-26,22:50:41.000,85,11123531,-795,0,1679871040,12924.345275719992,179.5645323600038,54472.10934072 2023-03-26,22:50:42.000,85,11123500,-795,0,1679871041,12924.250967380001,179.5997780100006,54472.00453392001 2023-03-26,22:50:43.000,85,11123536,-795,0,1679871042,12924.163395349991,179.64207279000402,54472.081392240005 2023-03-26,22:50:44.000,85,11123525,-795,0,1679871043,12924.1297138,179.58567975000187,54472.10235360001 2023-03-26,22:50:45.000,85,11123522,-795,0,1679871044,12924.163395349991,179.4165006300027,54472.22113464001 2023-03-26,22:50:46.000,85,11123496,-795,0,1679871045,12924.277912619997,179.22617411999818,54472.17222480001 2023-03-26,22:50:47.000,85,11123536,-795,0,1679871046,12924.453056680002,179.27551803000097,54472.032482400005 2023-03-26,22:50:48.000,85,11123496,-795,0,1679871047,12924.567573949993,179.37420584999927,54472.081392240005 2023-03-26,22:50:49.000,85,11123536,-795,0,1679871048,12924.601255499998,179.53633583999908,54472.200173280005 2023-03-26,22:50:50.000,85,11123493,-795,0,1679871049,12924.520419779998,179.6138762699993,54472.200173280005 2023-03-26,22:50:51.000,85,11123501,-795,0,1679871050,12924.432847750002,179.59272888000123,54472.249083120005 2023-03-26,22:50:52.000,85,11123524,-795,0,1679871051,12924.405902509992,179.5786306200025,54472.249083120005 2023-03-26,22:50:53.000,85,11123525,-795,0,1679871052,12924.459792989997,179.64912192000338,54472.367864160005 2023-03-26,22:50:54.000,85,11123511,-795,0,1679871053,12924.385693579992,179.59272888000123,54472.00453392001 2023-03-26,22:50:55.000,85,11123537,-795,0,1679871054,12924.331803100002,179.65617105000274,54472.10235360001 2023-03-26,22:50:56.000,85,11123493,-795,0,1679871055,12924.345275719992,179.70551495999825,54472.3818384 2023-03-26,22:50:57.000,85,11123562,-795,0,1679871056,12924.318330479997,179.7125640900049,54472.2071604 2023-03-26,22:50:58.000,85,11123530,-795,0,1679871057,12924.318330479997,179.73371148000297,54472.22113464001 2023-03-26,22:50:59.000,85,11123499,-795,0,1679871058,12924.392429890002,179.70551495999825,54472.35388992 2023-03-26,22:51:00.000,85,11123499,-795,0,1679871059,12924.405902509992,179.6984658299989,54472.39581264 2023-03-26,22:51:01.000,85,11123522,-795,0,1679871060,12924.399166199997,179.71961322000425,54472.36087704001 2023-03-26,22:51:02.000,85,11123513,-795,0,1679871061,12924.331803100002,179.68436757000018,54472.18619904 2023-03-26,22:51:03.000,85,11123536,-795,0,1679871062,12924.399166199997,179.70551495999825,54472.15825056 2023-03-26,22:51:04.000,85,11123542,-795,0,1679871063,12924.399166199997,179.71961322000425,54472.23510888 2023-03-26,22:51:05.000,85,11123504,-795,0,1679871064,12924.318330479997,179.7266623500036,54472.07440512001 2023-03-26,22:51:06.000,85,11123492,-795,0,1679871065,12924.250967380001,179.74780974000168,54472.02549528001 2023-03-26,22:51:07.000,85,11123504,-795,0,1679871066,12924.264439999992,179.73371148000297,54471.95562408001 2023-03-26,22:51:08.000,85,11123575,-795,0,1679871067,12924.318330479997,179.77600625999912,54472.11632784 2023-03-26,22:51:09.000,85,11123487,-795,0,1679871068,12924.331803100002,179.79010451999784,54472.08837936 2023-03-26,22:51:10.000,85,11123521,-795,0,1679871069,12924.264439999992,179.8112519100032,54471.9975468 2023-03-26,22:51:11.000,85,11123502,-795,0,1679871070,12924.264439999992,179.80420278000383,54471.95562408001 2023-03-26,22:51:12.000,85,11123572,-795,0,1679871071,12924.217285829996,179.85354668999935,54471.90671424001 2023-03-26,22:51:13.000,85,11123529,-795,0,1679871072,12924.244231069992,179.85354668999935,54471.89972712 2023-03-26,22:51:14.000,85,11123489,-795,0,1679871073,12924.170131660001,179.8605958199987,54471.99055968 2023-03-26,22:51:15.000,85,11123511,-795,0,1679871074,12924.277912619997,179.85354668999935,54472.081392240005 2023-03-26,22:51:16.000,85,11123523,-795,0,1679871075,12924.284648929992,179.86764494999807,54472.11632784 2023-03-26,22:51:17.000,85,11123507,-795,0,1679871076,12924.277912619997,179.88879234000342,54472.095366479996 2023-03-26,22:51:18.000,85,11123510,-795,0,1679871077,12924.230758450001,179.88879234000342,54471.85081728 2023-03-26,22:51:19.000,85,11123492,-795,0,1679871078,12924.284648929992,179.93108711999957,54471.93466272001 2023-03-26,22:51:20.000,85,11123509,-795,0,1679871079,12924.271176310001,179.92403799000022,54472.01850816 2023-03-26,22:51:21.000,85,11123499,-795,0,1679871080,12924.264439999992,179.9451853799983,54472.02549528001 2023-03-26,22:51:22.000,85,11123517,-795,0,1679871081,12924.197076899996,179.90289060000214,54472.04645664 2023-03-26,22:51:23.000,85,11123533,-795,0,1679871082,12924.156659039996,179.89584147000278,54472.01850816 2023-03-26,22:51:24.000,85,11123485,-795,0,1679871083,12924.230758450001,179.95223450999765,54472.12331496001 2023-03-26,22:51:25.000,85,11123478,-795,0,1679871084,12924.257703689997,179.9592836400043,54472.16523768 2023-03-26,22:51:26.000,85,11123541,-795,0,1679871085,12924.298121549997,179.95223450999765,54472.130302080004 2023-03-26,22:51:27.000,85,11123531,-795,0,1679871086,12924.237494759996,179.98748016000172,54472.01850816 2023-03-26,22:51:28.000,85,11123509,-795,0,1679871087,12924.183604279991,179.93813624999893,54472.02549528001 2023-03-26,22:51:29.000,85,11123507,-795,0,1679871088,12924.250967380001,179.98748016000172,54472.11632784 2023-03-26,22:51:30.000,85,11123507,-795,0,1679871089,12924.203813209991,179.99452929000108,54472.10235360001 2023-03-26,22:51:31.000,85,11123579,-795,0,1679871090,12924.203813209991,179.973381900003,54472.130302080004 2023-03-26,22:51:32.000,85,11123553,-795,0,1679871091,12924.224022139992,179.9451853799983,54472.04645664 2023-03-26,22:51:33.000,85,11123574,-795,0,1679871092,12924.230758450001,179.973381900003,54472.17921192 2023-03-26,22:51:34.000,85,11123518,-795,0,1679871093,12924.190340590001,179.93813624999893,54472.01152104 2023-03-26,22:51:35.000,85,11123566,-795,0,1679871094,12924.143186419991,179.973381900003,54472.08837936 2023-03-26,22:51:36.000,85,11123577,-795,0,1679871095,12924.10950487,179.95223450999765,54471.92068848 2023-03-26,22:51:37.000,85,11123559,-795,0,1679871096,12924.170131660001,179.96633277000365,54471.96959832 2023-03-26,22:51:38.000,85,11123556,-795,0,1679871097,12924.143186419991,179.9592836400043,54471.983572560006 2023-03-26,22:51:39.000,85,11123533,-795,0,1679871098,12924.190340590001,179.973381900003,54472.081392240005 2023-03-26,22:51:40.000,85,11123488,-795,0,1679871099,12924.170131660001,179.93813624999893,54472.07440512001 2023-03-26,22:51:41.000,85,11123563,-795,0,1679871100,12924.149922730001,179.9592836400043,54472.01152104 2023-03-26,22:51:42.000,85,11123474,-795,0,1679871101,12924.10950487,179.93108711999957,54471.85081728 2023-03-26,22:51:43.000,85,11123556,-795,0,1679871102,12924.096032249996,179.91698886000086,54471.89274 2023-03-26,22:51:44.000,85,11123504,-795,0,1679871103,12924.122977489991,179.90289060000214,54471.864791520005 2023-03-26,22:51:45.000,85,11123527,-795,0,1679871104,12924.08929594,179.91698886000086,54471.87177864 2023-03-26,22:51:46.000,85,11123516,-795,0,1679871105,12924.02866915,179.8605958199987,54471.746010480005 2023-03-26,22:51:47.000,85,11123510,-795,0,1679871106,12923.994987599996,179.89584147000278,54471.72504912 2023-03-26,22:51:48.000,85,11123531,-795,0,1679871107,12924.00846022,179.85354668999935,54471.794920320004 2023-03-26,22:51:49.000,85,11123534,-795,0,1679871108,12923.96130604999,179.88879234000342,54471.8228688 2023-03-26,22:51:50.000,85,11123464,-795,0,1679871109,12923.9276245,179.8746940800047,54471.85081728 2023-03-26,22:51:51.000,85,11123584,-795,0,1679871110,12923.934360809995,179.83944843000063,54471.759984719996 2023-03-26,22:51:52.000,85,11123505,-795,0,1679871111,12923.853525089995,179.8605958199987,54471.71107488 2023-03-26,22:51:53.000,85,11123518,-795,0,1679871112,12923.88720664,179.8605958199987,54471.62024232001 2023-03-26,22:51:54.000,85,11123474,-795,0,1679871113,12923.893942949995,179.8605958199987,54471.76697184001 2023-03-26,22:51:55.000,85,11123524,-795,0,1679871114,12923.84005246999,179.83944843000063,54471.543384 2023-03-26,22:51:56.000,85,11123537,-795,0,1679871115,12923.80637092,179.79010451999784,54471.52242264001 2023-03-26,22:51:57.000,85,11123545,-795,0,1679871116,12923.86026139999,179.83239930000127,54471.58530672 2023-03-26,22:51:58.000,85,11123445,-795,0,1679871117,12923.853525089995,179.81830104000255,54471.65517792 2023-03-26,22:51:59.000,85,11123552,-795,0,1679871118,12923.84005246999,179.80420278000383,54471.66216504 2023-03-26,22:52:00.000,85,11123516,-795,0,1679871119,12923.77942567999,179.85354668999935,54471.71107488 2023-03-26,22:52:01.000,85,11123468,-795,0,1679871120,12923.752480439995,179.8253501700019,54471.65517792 2023-03-26,22:52:02.000,85,11123495,-795,0,1679871121,12923.7255352,179.79010451999784,54471.529409760005 2023-03-26,22:52:03.000,85,11123521,-795,0,1679871122,12923.73900781999,179.80420278000383,54471.57133248001 2023-03-26,22:52:04.000,85,11123526,-795,0,1679871123,12923.74574413,179.78305538999848,54471.65517792 2023-03-26,22:52:05.000,85,11123490,-795,0,1679871124,12923.752480439995,179.8253501700019,54471.63421656 2023-03-26,22:52:06.000,85,11123486,-795,0,1679871125,12923.65817209999,179.8112519100032,54471.55037112001 2023-03-26,22:52:07.000,85,11123524,-795,0,1679871126,12923.69858995999,179.79010451999784,54471.50146128001 2023-03-26,22:52:08.000,85,11123516,-795,0,1679871127,12923.61775423999,179.79715365000447,54471.480499920006 2023-03-26,22:52:09.000,85,11123536,-795,0,1679871128,12923.624490549999,179.76895712999976,54471.55037112001 2023-03-26,22:52:10.000,85,11123510,-795,0,1679871129,12923.604281619999,179.79010451999784,54471.52242264001 2023-03-26,22:52:11.000,85,11123509,-795,0,1679871130,12923.543654829999,179.79715365000447,54471.480499920006 2023-03-26,22:52:12.000,85,11123540,-795,0,1679871131,12923.516709589989,179.75485887000104,54471.46652568 2023-03-26,22:52:13.000,85,11123521,-795,0,1679871132,12923.563863759999,179.75485887000104,54471.41761584 2023-03-26,22:52:14.000,85,11123494,-795,0,1679871133,12923.476291729989,179.78305538999848,54471.27088632 2023-03-26,22:52:15.000,85,11123448,-795,0,1679871134,12923.476291729989,179.76895712999976,54471.33377040001 2023-03-26,22:52:16.000,85,11123502,-795,0,1679871135,12923.415664939988,179.71961322000425,54471.20800224 2023-03-26,22:52:17.000,85,11123549,-795,0,1679871136,12923.462819109998,179.7125640900049,54471.27787344 2023-03-26,22:52:18.000,85,11123536,-795,0,1679871137,12923.402192319998,179.75485887000104,54471.2289636 2023-03-26,22:52:19.000,85,11123496,-795,0,1679871138,12923.355038150003,179.7266623500036,54471.06825984001 2023-03-26,22:52:20.000,85,11123509,-795,0,1679871139,12923.408928629993,179.7266623500036,54471.21498936001 2023-03-26,22:52:21.000,85,11123535,-795,0,1679871140,12923.415664939988,179.7619080000004,54471.27088632 2023-03-26,22:52:22.000,85,11123538,-795,0,1679871141,12923.280938739998,179.76895712999976,54471.10319544 2023-03-26,22:52:23.000,85,11123575,-795,0,1679871142,12923.334829220003,179.74780974000168,54471.10319544 2023-03-26,22:52:24.000,85,11123516,-795,0,1679871143,12923.260729809997,179.7619080000004,54471.0542856 2023-03-26,22:52:25.000,85,11123546,-795,0,1679871144,12923.233784570002,179.74076061000233,54470.99838864001 2023-03-26,22:52:26.000,85,11123525,-795,0,1679871145,12923.186630399992,179.7619080000004,54471.01236288 2023-03-26,22:52:27.000,85,11123537,-795,0,1679871146,12923.186630399992,179.6984658299989,54470.99838864001 2023-03-26,22:52:28.000,85,11123510,-795,0,1679871147,12923.105794679992,179.73371148000297,54470.97044016001 2023-03-26,22:52:29.000,85,11123520,-795,0,1679871148,12923.105794679992,179.7266623500036,54470.90056896001 2023-03-26,22:52:30.000,85,11123425,-795,0,1679871149,12923.092322060002,179.7266623500036,54470.94947880001 2023-03-26,22:52:31.000,85,11123509,-795,0,1679871150,12923.072113130002,179.6984658299989,54470.93550456 2023-03-26,22:52:32.000,85,11123476,-795,0,1679871151,12922.998013719996,179.70551495999825,54470.83768488 2023-03-26,22:52:33.000,85,11123521,-795,0,1679871152,12922.991277410001,179.68436757000018,54470.76082656001 2023-03-26,22:52:34.000,85,11123504,-795,0,1679871153,12922.937386929996,179.7266623500036,54470.83768488 2023-03-26,22:52:35.000,85,11123543,-795,0,1679871154,12922.950859550001,179.70551495999825,54470.956465920004 2023-03-26,22:52:36.000,85,11123534,-795,0,1679871155,12922.87002383,179.73371148000297,54470.87262048 2023-03-26,22:52:37.000,85,11123538,-795,0,1679871156,12922.78918811,179.73371148000297,54470.75383944001 2023-03-26,22:52:38.000,85,11123519,-795,0,1679871157,12922.76897918,179.70551495999825,54470.83768488 2023-03-26,22:52:39.000,85,11123463,-795,0,1679871158,12922.755506559995,179.68436757000018,54470.78178792001 2023-03-26,22:52:40.000,85,11123506,-795,0,1679871159,12922.68140714999,179.6984658299989,54470.788775040004 2023-03-26,22:52:41.000,85,11123533,-795,0,1679871160,12922.674670839995,179.6984658299989,54470.72589096 2023-03-26,22:52:42.000,85,11123500,-795,0,1679871161,12922.52647202,179.6984658299989,54470.63505840001 2023-03-26,22:52:43.000,85,11123507,-795,0,1679871162,12922.58036249999,179.70551495999825,54470.66300688001 2023-03-26,22:52:44.000,85,11123470,-795,0,1679871163,12922.58709881,179.67731844000082,54470.82371064 2023-03-26,22:52:45.000,85,11123478,-795,0,1679871164,12922.52647202,179.6984658299989,54470.7049296 2023-03-26,22:52:46.000,85,11123498,-795,0,1679871165,12922.49952677999,179.6632201800021,54470.71191672001 2023-03-26,22:52:47.000,85,11123507,-795,0,1679871166,12922.39848212999,179.6632201800021,54470.61409704001 2023-03-26,22:52:48.000,85,11123531,-795,0,1679871167,12922.351327959994,179.67026931000146,54470.50929024 2023-03-26,22:52:49.000,85,11123500,-795,0,1679871168,12922.351327959994,179.67026931000146,54470.56518720001 2023-03-26,22:52:50.000,85,11123546,-795,0,1679871169,12922.310910099994,179.7125640900049,54470.572174320005 2023-03-26,22:52:51.000,85,11123591,-795,0,1679871170,12922.277228549989,179.68436757000018,54470.523264480005 2023-03-26,22:52:52.000,85,11123516,-795,0,1679871171,12922.236810689988,179.64207279000402,54470.404483440005 2023-03-26,22:52:53.000,85,11123540,-795,0,1679871172,12922.236810689988,179.64912192000338,54470.523264480005 2023-03-26,22:52:54.000,85,11123518,-795,0,1679871173,12922.149238659993,179.63502366000466,54470.50230312 2023-03-26,22:52:55.000,85,11123469,-795,0,1679871174,12922.108820799993,179.60682713999995,54470.4603804 2023-03-26,22:52:56.000,85,11123540,-795,0,1679871175,12921.953885670002,179.64207279000402,54470.34159936 2023-03-26,22:52:57.000,85,11123509,-795,0,1679871176,12921.947149359992,179.62797452999803,54470.18089560001 2023-03-26,22:52:58.000,85,11123526,-795,0,1679871177,12922.021248769997,179.6138762699993,54470.34858648001 2023-03-26,22:52:59.000,85,11123529,-795,0,1679871178,12921.967358289992,179.5997780100006,54470.36954784 2023-03-26,22:53:00.000,85,11123510,-795,0,1679871179,12922.014512460002,179.6138762699993,54470.34159936 2023-03-26,22:53:01.000,85,11123519,-795,0,1679871180,12922.034721390002,179.60682713999995,54470.36256072 2023-03-26,22:53:02.000,85,11123543,-795,0,1679871181,12921.940413049997,179.60682713999995,54470.20185696 2023-03-26,22:53:03.000,85,11123539,-795,0,1679871182,12921.967358289992,179.60682713999995,54470.236792560005 2023-03-26,22:53:04.000,85,11123569,-795,0,1679871183,12921.926940429992,179.59272888000123,54470.19486984 2023-03-26,22:53:05.000,85,11123480,-795,0,1679871184,12921.906731499992,179.64912192000338,54470.20884408001 2023-03-26,22:53:06.000,85,11123533,-795,0,1679871185,12921.832632090001,179.64912192000338,54470.09705016 2023-03-26,22:53:07.000,85,11123536,-795,0,1679871186,12921.825895779992,179.68436757000018,54470.15993424001 2023-03-26,22:53:08.000,85,11123521,-795,0,1679871187,12921.792214230001,179.6632201800021,54470.11102440001 2023-03-26,22:53:09.000,85,11123549,-795,0,1679871188,12921.765268989991,179.6984658299989,54470.10403728 2023-03-26,22:53:10.000,85,11123455,-795,0,1679871189,12921.711378510001,179.6984658299989,54470.04115320001 2023-03-26,22:53:11.000,85,11123520,-795,0,1679871190,12921.684433269991,179.7266623500036,54469.92237216001 2023-03-26,22:53:12.000,85,11123503,-795,0,1679871191,12921.65075172,179.71961322000425,54469.950320640004 2023-03-26,22:53:13.000,85,11123535,-795,0,1679871192,12921.637279099996,179.73371148000297,54469.87346232001 2023-03-26,22:53:14.000,85,11123508,-795,0,1679871193,12921.61033386,179.73371148000297,54470.0062176 2023-03-26,22:53:15.000,85,11123479,-795,0,1679871194,12921.63054279,179.74780974000168,54470.03416608 2023-03-26,22:53:16.000,85,11123546,-795,0,1679871195,12921.56317968999,179.79715365000447,54470.02717896 2023-03-26,22:53:17.000,85,11123480,-795,0,1679871196,12921.52949814,179.81830104000255,54469.83852672 2023-03-26,22:53:18.000,85,11123528,-795,0,1679871197,12921.52949814,179.7619080000004,54469.92237216001 2023-03-26,22:53:19.000,85,11123535,-795,0,1679871198,12921.50255289999,179.79010451999784,54469.91538504001 2023-03-26,22:53:20.000,85,11123559,-795,0,1679871199,12921.475607659995,179.81830104000255,54469.950320640004 2023-03-26,22:53:21.000,85,11123522,-795,0,1679871200,12921.394771939995,179.8253501700019,54469.803591120006 2023-03-26,22:53:22.000,85,11123490,-795,0,1679871201,12921.40824456,179.8253501700019,54469.71275856 2023-03-26,22:53:23.000,85,11123456,-795,0,1679871202,12921.38129931999,179.84649756,54469.74070704 2023-03-26,22:53:24.000,85,11123526,-795,0,1679871203,12921.40824456,179.8253501700019,54469.81756536 2023-03-26,22:53:25.000,85,11123496,-795,0,1679871204,12921.495816589995,179.80420278000383,54469.78961688 2023-03-26,22:53:26.000,85,11123520,-795,0,1679871205,12921.536234449995,179.74076061000233,54469.684810080005 2023-03-26,22:53:27.000,85,11123479,-795,0,1679871206,12921.657488029996,179.74076061000233,54469.47519648 2023-03-26,22:53:28.000,85,11123503,-795,0,1679871207,12921.899995189997,179.81830104000255,54469.398338160005 2023-03-26,22:53:29.000,85,11123579,-795,0,1679871208,12921.994303530002,179.99452929000108,54469.4821836 2023-03-26,22:53:30.000,85,11123551,-795,0,1679871209,12921.832632090001,179.98043103000236,54469.42628664 2023-03-26,22:53:31.000,85,11123506,-795,0,1679871210,12921.50255289999,179.76895712999976,54469.37038968001 2023-03-26,22:53:32.000,85,11123527,-795,0,1679871211,12921.165737399999,179.71961322000425,54469.39135104001 2023-03-26,22:53:33.000,85,11123515,-795,0,1679871212,12921.017538579988,179.85354668999935,54469.59397752 2023-03-26,22:53:34.000,85,11123519,-795,0,1679871213,12921.024274889998,179.973381900003,54469.614938880004 2023-03-26,22:53:35.000,85,11123487,-795,0,1679871214,12921.044483819998,180.0932171099994,54469.62891312001 2023-03-26,22:53:36.000,85,11123561,-795,0,1679871215,12921.044483819998,180.1214136300041,54469.52410632 2023-03-26,22:53:37.000,85,11123553,-795,0,1679871216,12921.010802269993,180.08616798000003,54469.53109344 2023-03-26,22:53:38.000,85,11123481,-795,0,1679871217,12921.064692749998,180.1073153699981,54469.66384872 2023-03-26,22:53:39.000,85,11123520,-795,0,1679871218,12921.105110609999,180.14961015000154,54469.6917972 2023-03-26,22:53:40.000,85,11123517,-795,0,1679871219,12921.064692749998,180.14961015000154,54469.71275856 2023-03-26,22:53:41.000,85,11123549,-795,0,1679871220,12921.044483819998,180.14961015000154,54469.65686160001 2023-03-26,22:53:42.000,85,11123499,-795,0,1679871221,12920.950175479993,180.08616798000003,54469.46122224001 2023-03-26,22:53:43.000,85,11123545,-795,0,1679871222,12920.956911789988,180.16370841000025,54469.52410632 2023-03-26,22:53:44.000,85,11123533,-795,0,1679871223,12920.977120719988,180.14256102000218,54469.614938880004 2023-03-26,22:53:45.000,85,11123530,-795,0,1679871224,12920.923230239998,180.1919049299977,54469.55904192001 2023-03-26,22:53:46.000,85,11123545,-795,0,1679871225,12920.808712969992,180.12846276000346,54469.46122224001 2023-03-26,22:53:47.000,85,11123558,-795,0,1679871226,12920.835658210002,180.12846276000346,54469.53109344 2023-03-26,22:53:48.000,85,11123523,-795,0,1679871227,12920.849130829993,180.1214136300041,54469.64288736 2023-03-26,22:53:49.000,85,11123523,-795,0,1679871228,12920.768295109992,180.13551189000282,54469.517119200005 2023-03-26,22:53:50.000,85,11123520,-795,0,1679871229,12920.721140939997,180.12846276000346,54469.39135104001 2023-03-26,22:53:51.000,85,11123534,-795,0,1679871230,12920.660514149997,180.14961015000154,54469.3773768 2023-03-26,22:53:52.000,85,11123553,-795,0,1679871231,12920.606623669992,180.14256102000218,54469.26558288 2023-03-26,22:53:53.000,85,11123521,-795,0,1679871232,12920.579678429996,180.14256102000218,54469.19571168 2023-03-26,22:53:54.000,85,11123517,-795,0,1679871233,12920.579678429996,180.17780666999897,54469.3075056 2023-03-26,22:53:55.000,85,11123502,-795,0,1679871234,12920.572942120001,180.18485579999833,54469.279557120004 2023-03-26,22:53:56.000,85,11123519,-795,0,1679871235,12920.559469499996,180.19895406000433,54469.19571168 2023-03-26,22:53:57.000,85,11123514,-795,0,1679871236,12920.478633779996,180.20600319000368,54469.10487912001 2023-03-26,22:53:58.000,85,11123531,-795,0,1679871237,12920.357380199996,180.20600319000368,54469.07693064001 2023-03-26,22:53:59.000,85,11123511,-795,0,1679871238,12920.458424849996,180.20600319000368,54469.062956400005 2023-03-26,22:54:00.000,85,11123517,-795,0,1679871239,12920.418006989996,180.22715058000176,54468.97212384 2023-03-26,22:54:01.000,85,11123513,-795,0,1679871240,12920.43147961,180.2201014500024,54468.88129128 2023-03-26,22:54:02.000,85,11123517,-795,0,1679871241,12920.397798059996,180.2201014500024,54468.776484480004 2023-03-26,22:54:03.000,85,11123520,-795,0,1679871242,12920.32369864999,180.20600319000368,54468.87430416 2023-03-26,22:54:04.000,85,11123498,-795,0,1679871243,12920.36411650999,180.1919049299977,54468.895265520005 2023-03-26,22:54:05.000,85,11123499,-795,0,1679871244,12920.32369864999,180.18485579999833,54468.923214 2023-03-26,22:54:06.000,85,11123495,-795,0,1679871245,12920.26307185999,180.2201014500024,54469.0280208 2023-03-26,22:54:07.000,85,11123497,-795,0,1679871246,12920.155290899995,180.21305232000304,54468.95116248 2023-03-26,22:54:08.000,85,11123437,-795,0,1679871247,12920.12160934999,180.24829796999984,54468.97212384 2023-03-26,22:54:09.000,85,11123546,-795,0,1679871248,12920.094664109994,180.24124884000048,54469.0280208 2023-03-26,22:54:10.000,85,11123538,-795,0,1679871249,12920.094664109994,180.31174014000135,54469.20968592 2023-03-26,22:54:11.000,85,11123560,-795,0,1679871250,12920.06771887,180.29764188000263,54469.11885336 2023-03-26,22:54:12.000,85,11123513,-795,0,1679871251,12920.02056469999,180.33993665999878,54469.13981472 2023-03-26,22:54:13.000,85,11123534,-795,0,1679871252,12920.10813673,180.35403492000478,54469.16077608 2023-03-26,22:54:14.000,85,11123506,-795,0,1679871253,12920.034037319994,180.38223144000222,54469.13981472 2023-03-26,22:54:15.000,85,11123540,-795,0,1679871254,12920.054246249994,180.3681331800035,54469.08391776001 2023-03-26,22:54:16.000,85,11123517,-795,0,1679871255,12919.932992669994,180.34698578999814,54468.97212384 2023-03-26,22:54:17.000,85,11123553,-795,0,1679871256,12919.899311119989,180.41042795999965,54469.04898216 2023-03-26,22:54:18.000,85,11123523,-795,0,1679871257,12919.953201599994,180.41042795999965,54469.11885336 2023-03-26,22:54:19.000,85,11123623,-795,0,1679871258,12919.95993790999,180.45272274000308,54469.13981472 2023-03-26,22:54:20.000,85,11123533,-795,0,1679871259,12919.926256359999,180.47387013000116,54469.13981472 2023-03-26,22:54:21.000,85,11123532,-795,0,1679871260,12919.899311119989,180.45977187000244,54469.06994352 2023-03-26,22:54:22.000,85,11123488,-795,0,1679871261,12919.838684329989,180.49501751999924,54468.82539432 2023-03-26,22:54:23.000,85,11123472,-795,0,1679871262,12919.838684329989,180.48796838999988,54468.81142008 2023-03-26,22:54:24.000,85,11123590,-795,0,1679871263,12919.831948019993,180.57960707999882,54468.93020112 2023-03-26,22:54:25.000,85,11123618,-795,0,1679871264,12919.805002779998,180.55845969000075,54468.965136720006 2023-03-26,22:54:26.000,85,11123464,-795,0,1679871265,12919.730903369993,180.5302631700033,54468.83936856001 2023-03-26,22:54:27.000,85,11123523,-795,0,1679871266,12919.710694439993,180.54436143000203,54468.846355680005 2023-03-26,22:54:28.000,85,11123531,-795,0,1679871267,12919.798266469988,180.58665620999818,54468.91622688001 2023-03-26,22:54:29.000,85,11123542,-795,0,1679871268,12919.838684329989,180.6289509900016,54468.91622688001 2023-03-26,22:54:30.000,85,11123523,-795,0,1679871269,12919.784793849998,180.6641966399984,54468.82539432 2023-03-26,22:54:31.000,85,11123550,-795,0,1679871270,12919.757848609988,180.6641966399984,54468.81142008 2023-03-26,22:54:32.000,85,11123539,-795,0,1679871271,12919.683749199998,180.6641966399984,54468.68565192 2023-03-26,22:54:33.000,85,11123497,-795,0,1679871272,12919.690485509993,180.67124576999777,54468.65770344 2023-03-26,22:54:34.000,85,11123522,-795,0,1679871273,12919.636595030002,180.72763880999992,54468.66469056 2023-03-26,22:54:35.000,85,11123529,-795,0,1679871274,12919.717430749988,180.72058968000056,54468.79045872001 2023-03-26,22:54:36.000,85,11123543,-795,0,1679871275,12919.697221820003,180.78403185000207,54468.776484480004 2023-03-26,22:54:37.000,85,11123526,-795,0,1679871276,12919.677012890003,180.7769827200027,54468.79045872001 2023-03-26,22:54:38.000,85,11123442,-795,0,1679871277,12919.683749199998,180.78403185000207,54468.62276784001 2023-03-26,22:54:39.000,85,11123487,-795,0,1679871278,12919.650067649993,180.82632662999822,54468.65770344 2023-03-26,22:54:40.000,85,11123534,-795,0,1679871279,12919.643331339998,180.85452315000293,54468.776484480004 2023-03-26,22:54:41.000,85,11123546,-795,0,1679871280,12919.636595030002,180.81927749999886,54468.76949736001 2023-03-26,22:54:42.000,85,11123571,-795,0,1679871281,12919.636595030002,180.85452315000293,54468.79045872001 2023-03-26,22:54:43.000,85,11123497,-795,0,1679871282,12919.575968240002,180.8615722800023,54468.678664800005 2023-03-26,22:54:44.000,85,11123496,-795,0,1679871283,12919.562495619997,180.88271967000037,54468.73456176 2023-03-26,22:54:45.000,85,11123537,-795,0,1679871284,12919.609649789993,180.8968179299991,54468.82539432 2023-03-26,22:54:46.000,85,11123485,-795,0,1679871285,12919.589440859992,180.8968179299991,54468.79045872001 2023-03-26,22:54:47.000,85,11123542,-795,0,1679871286,12919.609649789993,180.93206358000316,54468.70661328 2023-03-26,22:54:48.000,85,11123511,-795,0,1679871287,12919.549022999992,180.9109161899978,54468.63674208 2023-03-26,22:54:49.000,85,11123522,-795,0,1679871288,12919.515341450002,180.84747402000357,54468.58783224 2023-03-26,22:54:50.000,85,11123491,-795,0,1679871289,12919.555759310002,180.86862141000165,54468.7136004 2023-03-26,22:54:51.000,85,11123477,-795,0,1679871290,12919.522077759997,180.84747402000357,54468.75552312 2023-03-26,22:54:52.000,85,11123518,-795,0,1679871291,12919.528814069992,180.90386705999845,54468.70661328 2023-03-26,22:54:53.000,85,11123530,-795,0,1679871292,12919.481659899997,180.93911271000252,54468.727574640005 2023-03-26,22:54:54.000,85,11123449,-795,0,1679871293,12919.508605139992,180.9602601000006,54468.678664800005 2023-03-26,22:54:55.000,85,11123554,-795,0,1679871294,12919.454714660002,180.90386705999845,54468.68565192 2023-03-26,22:54:56.000,85,11123506,-795,0,1679871295,12919.427769419992,180.96730922999996,54468.7136004 2023-03-26,22:54:57.000,85,11123564,-795,0,1679871296,12919.522077759997,180.98845661999803,54468.76251024 2023-03-26,22:54:58.000,85,11123580,-795,0,1679871297,12919.387351559992,180.98140748999867,54468.59481936 2023-03-26,22:54:59.000,85,11123530,-795,0,1679871298,12919.333461080001,181.0589479199989,54468.63674208 2023-03-26,22:55:00.000,85,11123554,-795,0,1679871299,12919.468187279992,181.0237022700021,54468.797445840006 2023-03-26,22:55:01.000,85,11123508,-795,0,1679871300,12919.461450969997,181.09419357000297,54468.67167768001 2023-03-26,22:55:02.000,85,11123462,-795,0,1679871301,12919.421033109997,181.0730461800049,54468.57385800001 2023-03-26,22:55:03.000,85,11123517,-795,0,1679871302,12919.400824179997,181.03780053000082,54468.51796104 2023-03-26,22:55:04.000,85,11123488,-795,0,1679871303,12919.400824179997,181.01665314000275,54468.4690512 2023-03-26,22:55:05.000,85,11123479,-795,0,1679871304,12919.434505730002,181.00255488000403,54468.57385800001 2023-03-26,22:55:06.000,85,11123578,-795,0,1679871305,12919.387351559992,181.06599704999826,54468.510973920005 2023-03-26,22:55:07.000,85,11123498,-795,0,1679871306,12919.346933699991,181.01665314000275,54468.53193528001 2023-03-26,22:55:08.000,85,11123483,-795,0,1679871307,12919.286306909991,180.98140748999867,54468.392192880005 2023-03-26,22:55:09.000,85,11123541,-795,0,1679871308,12919.279570599996,181.03780053000082,54468.47603832 2023-03-26,22:55:10.000,85,11123503,-795,0,1679871309,12919.19199857,181.11534096000105,54468.49001256 2023-03-26,22:55:11.000,85,11123505,-795,0,1679871310,12919.205471189991,181.21402877999935,54468.40616712001 2023-03-26,22:55:12.000,85,11123478,-795,0,1679871311,12919.23241643,181.27747095000086,54468.30136032 2023-03-26,22:55:13.000,85,11123522,-795,0,1679871312,12919.286306909991,181.24927443000342,54468.41315424001 2023-03-26,22:55:14.000,85,11123509,-795,0,1679871313,12919.367142629992,181.22812703999807,54468.42712848 2023-03-26,22:55:15.000,85,11123542,-795,0,1679871314,12919.441242039997,181.19288139000128,54468.54590952 2023-03-26,22:55:16.000,85,11123562,-795,0,1679871315,12919.387351559992,181.15763574000448,54468.45507696001 2023-03-26,22:55:17.000,85,11123547,-795,0,1679871316,12919.414296800001,181.15058660999784,54468.41315424001 2023-03-26,22:55:18.000,85,11123484,-795,0,1679871317,12919.394087870001,181.16468487000384,54468.47603832 2023-03-26,22:55:19.000,85,11123568,-795,0,1679871318,12919.407560489992,181.15763574000448,54468.510973920005 2023-03-26,22:55:20.000,85,11123529,-795,0,1679871319,12919.400824179997,181.19288139000128,54468.49001256 2023-03-26,22:55:21.000,85,11123535,-795,0,1679871320,12919.421033109997,181.16468487000384,54468.45507696001 2023-03-26,22:55:22.000,85,11123506,-795,0,1679871321,12919.326724769991,181.1717340000032,54468.31533456001 2023-03-26,22:55:23.000,85,11123539,-795,0,1679871322,12919.346933699991,181.18583226000192,54468.441102720004 2023-03-26,22:55:24.000,85,11123537,-795,0,1679871323,12919.421033109997,181.2351761700047,54468.53193528001 2023-03-26,22:55:25.000,85,11123539,-795,0,1679871324,12919.414296800001,181.2210779099987,54468.44808984 2023-03-26,22:55:26.000,85,11123446,-795,0,1679871325,12919.447978349992,181.29156920999958,54468.56687088 2023-03-26,22:55:27.000,85,11123501,-795,0,1679871326,12919.407560489992,181.24927443000342,54468.42014136 2023-03-26,22:55:28.000,85,11123511,-795,0,1679871327,12919.367142629992,181.28452008000022,54468.49001256 2023-03-26,22:55:29.000,85,11123521,-795,0,1679871328,12919.421033109997,181.27747095000086,54468.54590952 2023-03-26,22:55:30.000,85,11123500,-795,0,1679871329,12919.434505730002,181.26337269000214,54468.56687088 2023-03-26,22:55:31.000,85,11123517,-795,0,1679871330,12919.400824179997,181.29861833999894,54468.55289664001 2023-03-26,22:55:32.000,85,11123540,-795,0,1679871331,12919.394087870001,181.31271659999766,54468.56687088 2023-03-26,22:55:33.000,85,11123555,-795,0,1679871332,12919.461450969997,181.3550113800011,54468.65770344 2023-03-26,22:55:34.000,85,11123469,-795,0,1679871333,12919.441242039997,181.37615876999917,54468.61578072 2023-03-26,22:55:35.000,85,11123497,-795,0,1679871334,12919.461450969997,181.36206051000045,54468.60180648001 2023-03-26,22:55:36.000,85,11123517,-795,0,1679871335,12919.441242039997,181.3691096399998,54468.47603832 2023-03-26,22:55:37.000,85,11123508,-795,0,1679871336,12919.421033109997,181.38320789999852,54468.510973920005 2023-03-26,22:55:38.000,85,11123510,-795,0,1679871337,12919.461450969997,181.4325518100013,54468.58783224 2023-03-26,22:55:39.000,85,11123546,-795,0,1679871338,12919.508605139992,181.4325518100013,54468.70661328 2023-03-26,22:55:40.000,85,11123507,-795,0,1679871339,12919.495132520002,181.44665007000003,54468.727574640005 2023-03-26,22:55:41.000,85,11123528,-795,0,1679871340,12919.461450969997,181.46074832999875,54468.73456176 2023-03-26,22:55:42.000,85,11123446,-795,0,1679871341,12919.421033109997,181.4536991999994,54468.58783224 2023-03-26,22:55:43.000,85,11123482,-795,0,1679871342,12919.421033109997,181.48894485000346,54468.48302544001 2023-03-26,22:55:44.000,85,11123531,-795,0,1679871343,12919.481659899997,181.54533788999834,54468.69962616001 2023-03-26,22:55:45.000,85,11123524,-755,0,1679871344,12919.461450969997,181.53828875999898,54468.65770344 2023-03-26,22:55:46.000,85,11123551,-795,0,1679871345,12919.380615249996,181.52419050000026,54468.62276784001 2023-03-26,22:55:47.000,85,11123535,-795,0,1679871346,12919.481659899997,181.5664852800037,54468.74853600001 2023-03-26,22:55:48.000,85,11123490,-795,0,1679871347,12919.569231929992,181.60878005999984,54468.83936856001 2023-03-26,22:55:49.000,85,11123501,-795,0,1679871348,12919.569231929992,181.60173093000049,54468.88129128 2023-03-26,22:55:50.000,85,11123499,-795,0,1679871349,12919.575968240002,181.62992744999792,54468.7834716 2023-03-26,22:55:51.000,85,11123480,-795,0,1679871350,12919.575968240002,181.60173093000049,54468.776484480004 2023-03-26,22:55:52.000,85,11123476,-795,0,1679871351,12919.575968240002,181.64402571000392,54468.7136004 2023-03-26,22:55:53.000,85,11123479,-795,0,1679871352,12919.495132520002,181.63697658000456,54468.58084512001 2023-03-26,22:55:54.000,85,11123513,-795,0,1679871353,12919.522077759997,181.65812397000263,54468.61578072 2023-03-26,22:55:55.000,85,11123543,-795,0,1679871354,12919.602913479997,181.6792713600007,54468.76949736001 2023-03-26,22:55:56.000,85,11123533,-795,0,1679871355,12919.602913479997,181.67222223000135,54468.76251024 2023-03-26,22:55:57.000,85,11123512,-795,0,1679871356,12919.575968240002,181.72156614000414,54468.83936856001 2023-03-26,22:55:58.000,85,11123479,-795,0,1679871357,12919.454714660002,181.73566440000286,54468.49001256 2023-03-26,22:55:59.000,85,11123475,-795,0,1679871358,12919.522077759997,181.71451701000478,54468.7136004 2023-03-26,22:56:00.000,85,11123457,-795,0,1679871359,12919.434505730002,181.70746787999815,54468.44808984 2023-03-26,22:56:01.000,85,11123566,-795,0,1679871360,12919.501868829997,181.71451701000478,54468.70661328 2023-03-26,22:56:02.000,85,11123525,-795,0,1679871361,12919.421033109997,181.7638609200003,54468.60180648001 2023-03-26,22:56:03.000,85,11123506,-795,0,1679871362,12919.461450969997,181.72156614000414,54468.7136004 2023-03-26,22:56:04.000,85,11123518,-795,0,1679871363,12919.495132520002,181.77091004999966,54468.74853600001 2023-03-26,22:56:05.000,85,11123503,-795,0,1679871364,12919.555759310002,181.75681179000094,54468.82539432 2023-03-26,22:56:06.000,85,11123466,-795,0,1679871365,12919.501868829997,181.82025396000245,54468.74853600001 2023-03-26,22:56:07.000,85,11123549,-795,0,1679871366,12919.468187279992,181.7638609200003,54468.6437292 2023-03-26,22:56:08.000,85,11123500,-795,0,1679871367,12919.414296800001,181.79205743999773,54468.58084512001 2023-03-26,22:56:09.000,85,11123508,-795,0,1679871368,12919.474923590002,181.79205743999773,54468.76949736001 2023-03-26,22:56:10.000,85,11123516,-795,0,1679871369,12919.488396209992,181.79205743999773,54468.76949736001 2023-03-26,22:56:11.000,85,11123515,-795,0,1679871370,12919.407560489992,181.79910657000437,54468.69962616001 2023-03-26,22:56:12.000,85,11123544,-795,0,1679871371,12919.421033109997,181.85549960999924,54468.727574640005 2023-03-26,22:56:13.000,85,11123536,-795,0,1679871372,12919.515341450002,181.84845047999988,54468.98609808001 2023-03-26,22:56:14.000,85,11123498,-795,0,1679871373,12919.515341450002,181.88369613000395,54468.90225264 2023-03-26,22:56:15.000,85,11123518,-795,0,1679871374,12919.474923590002,181.86959786999796,54468.83238144 2023-03-26,22:56:16.000,85,11123537,-795,0,1679871375,12919.454714660002,181.86959786999796,54468.727574640005 2023-03-26,22:56:17.000,85,11123554,-795,0,1679871376,12919.461450969997,181.88369613000395,54468.727574640005 2023-03-26,22:56:18.000,85,11123503,-795,0,1679871377,12919.549022999992,181.96123656000418,54468.86731704001 2023-03-26,22:56:19.000,85,11123544,-795,0,1679871378,12919.562495619997,181.9118926500014,54468.91622688001 2023-03-26,22:56:20.000,85,11123485,-795,0,1679871379,12919.535550380002,181.9259909100001,54468.90225264 2023-03-26,22:56:21.000,85,11123530,-795,0,1679871380,12919.609649789993,181.9471382999982,54468.944175360004 2023-03-26,22:56:22.000,85,11123470,-795,0,1679871381,12919.488396209992,181.98238395000226,54468.80443296 2023-03-26,22:56:23.000,85,11123513,-795,0,1679871382,12919.515341450002,181.95418743000482,54468.8533428 2023-03-26,22:56:24.000,85,11123526,-795,0,1679871383,12919.575968240002,182.0105804699997,54468.88827840001 2023-03-26,22:56:25.000,85,11123493,-795,0,1679871384,12919.575968240002,182.01762959999905,54468.91622688001 2023-03-26,22:56:26.000,85,11123485,-795,0,1679871385,12919.468187279992,182.03172785999777,54468.80443296 2023-03-26,22:56:27.000,85,11123539,-795,0,1679871386,12919.495132520002,182.0246787299984,54468.76949736001 2023-03-26,22:56:28.000,85,11123559,-795,0,1679871387,12919.562495619997,182.05287525000313,54468.90923976001 2023-03-26,22:56:29.000,85,11123535,-795,0,1679871388,12919.602913479997,182.05992438000249,54468.98609808001 2023-03-26,22:56:30.000,85,11123467,-795,0,1679871389,12919.575968240002,182.10221915999864,54468.944175360004 2023-03-26,22:56:31.000,85,11123544,-795,0,1679871390,12919.589440859992,182.06697351000184,54468.923214 2023-03-26,22:56:32.000,85,11123490,-795,0,1679871391,12919.596177170002,182.06697351000184,54468.923214 2023-03-26,22:56:33.000,85,11123549,-795,0,1679871392,12919.522077759997,182.09517002999928,54468.74154888001 2023-03-26,22:56:34.000,85,11123520,-795,0,1679871393,12919.501868829997,182.09517002999928,54468.76949736001 2023-03-26,22:56:35.000,85,11123511,-795,0,1679871394,12919.589440859992,182.123366550004,54468.86731704001 2023-03-26,22:56:36.000,85,11123523,-795,0,1679871395,12919.569231929992,182.1374648100027,54468.93718824001 2023-03-26,22:56:37.000,85,11123528,-795,0,1679871396,12919.609649789993,182.16566133000015,54468.90923976001 2023-03-26,22:56:38.000,85,11123506,-795,0,1679871397,12919.501868829997,182.17975958999887,54468.76251024 2023-03-26,22:56:39.000,85,11123491,-795,0,1679871398,12919.515341450002,182.20795611000358,54468.8533428 2023-03-26,22:56:40.000,85,11123527,-795,0,1679871399,12919.488396209992,182.24320176000037,54468.79045872001 2023-03-26,22:56:41.000,85,11123510,-795,0,1679871400,12919.528814069992,182.20090698000422,54468.7136004 2023-03-26,22:56:42.000,85,11123523,-795,0,1679871401,12919.522077759997,182.25025088999973,54468.76251024 2023-03-26,22:56:43.000,85,11123551,-795,0,1679871402,12919.636595030002,182.22910350000166,54468.88827840001 2023-03-26,22:56:44.000,85,11123573,-795,0,1679871403,12919.569231929992,182.24320176000037,54468.88827840001 2023-03-26,22:56:45.000,85,11123508,-795,0,1679871404,12919.575968240002,182.2713982799978,54468.8533428 2023-03-26,22:56:46.000,85,11123516,-795,0,1679871405,12919.515341450002,182.27844741000445,54468.65071632001 2023-03-26,22:56:47.000,85,11123494,-795,0,1679871406,12919.549022999992,182.29959480000252,54468.76251024 2023-03-26,22:56:48.000,85,11123529,-795,0,1679871407,12919.569231929992,182.31369306000124,54468.83238144 2023-03-26,22:56:49.000,85,11123536,-795,0,1679871408,12919.562495619997,182.30664393000188,54468.776484480004 2023-03-26,22:56:50.000,85,11123514,-795,0,1679871409,12919.589440859992,182.34893870999804,54468.80443296 2023-03-26,22:56:51.000,85,11123558,-795,0,1679871410,12919.508605139992,182.3700861000034,54468.80443296 2023-03-26,22:56:52.000,85,11123553,-795,0,1679871411,12919.468187279992,182.36303697000403,54468.76251024 2023-03-26,22:56:53.000,85,11123547,-795,0,1679871412,12919.515341450002,182.33484044999932,54468.88827840001 2023-03-26,22:56:54.000,85,11123506,-795,0,1679871413,12919.441242039997,182.3700861000034,54468.93718824001 2023-03-26,22:56:55.000,85,11123533,-795,0,1679871414,12919.501868829997,182.3841843600021,54468.83238144 2023-03-26,22:56:56.000,85,11123478,-795,0,1679871415,12919.427769419992,182.39123349000147,54468.80443296 2023-03-26,22:56:57.000,85,11123510,-795,0,1679871416,12919.346933699991,182.3700861000034,54468.58783224 2023-03-26,22:56:58.000,85,11123540,-795,0,1679871417,12919.468187279992,182.4194300099989,54468.95814960001 2023-03-26,22:56:59.000,85,11123529,-795,0,1679871418,12919.468187279992,182.45467566000298,54468.965136720006 2023-03-26,22:57:00.000,85,11123533,-795,0,1679871419,12919.468187279992,182.45467566000298,54468.93718824001 2023-03-26,22:57:01.000,85,11123515,-795,0,1679871420,12919.421033109997,182.41238087999955,54468.608793600004 2023-03-26,22:57:02.000,85,11123500,-795,0,1679871421,12919.414296800001,182.45467566000298,54468.846355680005 2023-03-26,22:57:03.000,85,11123489,-795,0,1679871422,12919.427769419992,182.44057740000426,54468.95116248 2023-03-26,22:57:04.000,85,11123545,-795,0,1679871423,12919.407560489992,182.44762653000362,54468.95116248 2023-03-26,22:57:05.000,85,11123539,-795,0,1679871424,12919.394087870001,182.42647913999826,54468.923214 2023-03-26,22:57:06.000,85,11123495,-795,0,1679871425,12919.373878940001,182.4687739200017,54468.8533428 2023-03-26,22:57:07.000,85,11123491,-795,0,1679871426,12919.421033109997,182.46172479000234,54468.944175360004 2023-03-26,22:57:08.000,85,11123468,-795,0,1679871427,12919.447978349992,182.4828721800004,54469.03500792001 2023-03-26,22:57:09.000,85,11123555,-795,0,1679871428,12919.414296800001,182.4687739200017,54469.03500792001 2023-03-26,22:57:10.000,85,11123530,-795,0,1679871429,12919.400824179997,182.46172479000234,54468.97911096 2023-03-26,22:57:11.000,85,11123528,-795,0,1679871430,12919.421033109997,182.4828721800004,54468.944175360004 2023-03-26,22:57:12.000,85,11123590,-795,0,1679871431,12919.353670010001,182.49697043999913,54468.86731704001 2023-03-26,22:57:13.000,85,11123487,-795,0,1679871432,12919.367142629992,182.49697043999913,54468.80443296 2023-03-26,22:57:14.000,85,11123524,-795,0,1679871433,12919.380615249996,182.49697043999913,54468.846355680005 2023-03-26,22:57:15.000,85,11123573,-795,0,1679871434,12919.407560489992,182.47582305000105,54468.90923976001 2023-03-26,22:57:16.000,85,11123552,-795,0,1679871435,12919.387351559992,182.5040195699985,54468.88827840001 2023-03-26,22:57:17.000,85,11123553,-795,0,1679871436,12919.387351559992,182.48992130999977,54468.90225264 2023-03-26,22:57:18.000,85,11123508,-795,0,1679871437,12919.299779529996,182.51811783000448,54468.83238144 2023-03-26,22:57:19.000,85,11123538,-795,0,1679871438,12919.286306909991,182.49697043999913,54468.74853600001 2023-03-26,22:57:20.000,85,11123469,-795,0,1679871439,12919.27283429,182.51106869999785,54468.86032992 2023-03-26,22:57:21.000,85,11123503,-795,0,1679871440,12919.259361669996,182.51106869999785,54468.86731704001 2023-03-26,22:57:22.000,85,11123540,-795,0,1679871441,12919.2122075,182.54631435000192,54468.776484480004 2023-03-26,22:57:23.000,85,11123506,-795,0,1679871442,12919.218943809996,182.51811783000448,54468.846355680005 2023-03-26,22:57:24.000,85,11123549,-795,0,1679871443,12919.306515839991,182.53926522000256,54468.88827840001 2023-03-26,22:57:25.000,85,11123544,-795,0,1679871444,12919.25262536,182.53926522000256,54468.88827840001 2023-03-26,22:57:26.000,85,11123501,-795,0,1679871445,12919.259361669996,182.55336348000128,54468.82539432 2023-03-26,22:57:27.000,85,11123555,-795,0,1679871446,12919.205471189991,182.56041261000064,54468.797445840006 2023-03-26,22:57:28.000,85,11123537,-795,0,1679871447,12919.117899159995,182.54631435000192,54468.69962616001 2023-03-26,22:57:29.000,85,11123579,-795,0,1679871448,12919.12463546999,182.54631435000192,54468.6437292 2023-03-26,22:57:30.000,85,11123579,-795,0,1679871449,12919.138108089996,182.58155999999872,54468.74154888001 2023-03-26,22:57:31.000,85,11123519,-795,0,1679871450,12919.08421760999,182.58860912999808,54468.65071632001 2023-03-26,22:57:32.000,85,11123528,-795,0,1679871451,12919.077481299995,182.57451086999936,54468.67167768001 2023-03-26,22:57:33.000,85,11123579,-795,0,1679871452,12919.117899159995,182.56746174,54468.70661328 2023-03-26,22:57:34.000,85,11123537,-795,0,1679871453,12919.0101182,182.55336348000128,54468.67167768001 2023-03-26,22:57:35.000,85,11123569,-795,0,1679871454,12919.05053606,182.53926522000256,54468.70661328 2023-03-26,22:57:36.000,85,11123511,-795,0,1679871455,12918.98990927,182.56746174,54468.66469056 2023-03-26,22:57:37.000,85,11123499,-795,0,1679871456,12918.94275509999,182.54631435000192,54468.60180648001 2023-03-26,22:57:38.000,85,11123559,-795,0,1679871457,12918.96296402999,182.55336348000128,54468.678664800005 2023-03-26,22:57:39.000,85,11123546,-795,0,1679871458,12919.02359081999,182.5956582600047,54468.797445840006 2023-03-26,22:57:40.000,85,11123539,-795,0,1679871459,12918.96296402999,182.58155999999872,54468.7136004 2023-03-26,22:57:41.000,85,11123534,-795,0,1679871460,12918.92928248,182.54631435000192,54468.7136004 2023-03-26,22:57:42.000,85,11123538,-795,0,1679871461,12918.855183069994,182.57451086999936,54468.58084512001 2023-03-26,22:57:43.000,85,11123534,-795,0,1679871462,12918.82823783,182.5956582600047,54468.55289664001 2023-03-26,22:57:44.000,85,11123506,-795,0,1679871463,12918.82150151999,182.58155999999872,54468.53193528001 2023-03-26,22:57:45.000,85,11123548,-795,0,1679871464,12918.80129258999,182.58155999999872,54468.66469056 2023-03-26,22:57:46.000,85,11123516,-795,0,1679871465,12918.80129258999,182.56041261000064,54468.608793600004 2023-03-26,22:57:47.000,85,11123505,-795,0,1679871466,12918.754138419994,182.56041261000064,54468.441102720004 2023-03-26,22:57:48.000,85,11123503,-795,0,1679871467,12918.666566389998,182.58860912999808,54468.48302544001 2023-03-26,22:57:49.000,85,11123487,-795,0,1679871468,12918.639621149989,182.58860912999808,54468.441102720004 2023-03-26,22:57:50.000,85,11123489,-795,0,1679871469,12918.639621149989,182.56746174,54468.4690512 2023-03-26,22:57:51.000,85,11123482,-795,0,1679871470,12918.612675909993,182.54631435000192,54468.40616712001 2023-03-26,22:57:52.000,85,11123585,-795,0,1679871471,12918.511631259993,182.53926522000256,54468.30136032 2023-03-26,22:57:53.000,85,11123508,-795,0,1679871472,12918.525103879998,182.56041261000064,54468.2594376 2023-03-26,22:57:54.000,85,11123536,-795,0,1679871473,12918.484686019998,182.62385478000215,54468.37123152 2023-03-26,22:57:55.000,85,11123536,-795,0,1679871474,12918.498158640003,182.55336348000128,54468.36424440001 2023-03-26,22:57:56.000,85,11123536,-795,0,1679871475,12918.403850299997,182.53926522000256,54468.37123152 2023-03-26,22:57:57.000,85,11123508,-795,0,1679871476,12918.376905060002,182.5956582600047,54468.25245048 2023-03-26,22:57:58.000,85,11123528,-795,0,1679871477,12918.349959819992,182.55336348000128,54468.343283040005 2023-03-26,22:57:59.000,85,11123523,-795,0,1679871478,12918.316278270002,182.58860912999808,54468.294373200006 2023-03-26,22:58:00.000,85,11123514,-795,0,1679871479,12918.262387789997,182.56041261000064,54468.3293088 2023-03-26,22:58:01.000,85,11123514,-795,0,1679871480,12918.201760999997,182.58155999999872,54468.32232168 2023-03-26,22:58:02.000,85,11123505,-795,0,1679871481,12918.114188970001,182.53926522000256,54467.958991440006 2023-03-26,22:58:03.000,85,11123505,-795,0,1679871482,12918.107452659991,182.60975652000343,54468.24546336001 2023-03-26,22:58:04.000,85,11123493,-795,0,1679871483,12918.107452659991,182.60975652000343,54468.35027016 2023-03-26,22:58:05.000,85,11123576,-795,0,1679871484,12918.05356218,182.60270739000407,54468.3293088 2023-03-26,22:58:06.000,85,11123541,-795,0,1679871485,12918.019880629996,182.60270739000407,54468.31533456001 2023-03-26,22:58:07.000,85,11123546,-795,0,1679871486,12917.94578121999,182.65910042999894,54468.16161792 2023-03-26,22:58:08.000,85,11123531,-795,0,1679871487,12917.89189074,182.63795304000087,54468.126682320006 2023-03-26,22:58:09.000,85,11123543,-795,0,1679871488,12917.858209189995,182.60975652000343,54468.175592160005 2023-03-26,22:58:10.000,85,11123534,-795,0,1679871489,12917.78410977999,182.64500217000023,54468.2594376 2023-03-26,22:58:11.000,85,11123507,-795,0,1679871490,12917.70327405999,182.65910042999894,54468.14764368001 2023-03-26,22:58:12.000,85,11123493,-795,0,1679871491,12917.64264726999,182.67319868999766,54468.11969520001 2023-03-26,22:58:13.000,85,11123553,-795,0,1679871492,12917.635910959994,182.79303390000132,54468.14764368001 2023-03-26,22:58:14.000,85,11123543,-795,0,1679871493,12917.588756789999,182.83532868000475,54468.02886264001 2023-03-26,22:58:15.000,85,11123536,-795,0,1679871494,12917.656119889994,182.93401650000305,54467.99392704 2023-03-26,22:58:16.000,85,11123564,-795,0,1679871495,12917.76390084999,182.89172171999962,54467.82623616 2023-03-26,22:58:17.000,85,11123493,-795,0,1679871496,12917.85147288,182.7789356400026,54467.82623616 2023-03-26,22:58:18.000,85,11123499,-795,0,1679871497,12917.95251753,182.68729695000366,54467.938030080004 2023-03-26,22:58:19.000,85,11123499,-795,0,1679871498,12917.9323086,182.53926522000256,54467.99392704 2023-03-26,22:58:20.000,85,11123503,-795,0,1679871499,12917.939044909996,182.37713523000275,54467.97995280001 2023-03-26,22:58:21.000,85,11123510,-795,0,1679871500,12917.777373469995,182.31369306000124,54467.97296568 2023-03-26,22:58:22.000,85,11123501,-795,0,1679871501,12917.575284169994,182.34188957999868,54467.86815888 2023-03-26,22:58:23.000,85,11123492,-795,0,1679871502,12917.433821659994,182.42647913999826,54467.86815888 2023-03-26,22:58:24.000,85,11123532,-795,0,1679871503,12917.366458559998,182.48992130999977,54467.97995280001 2023-03-26,22:58:25.000,85,11123462,-795,0,1679871504,12917.326040699998,182.57451086999936,54467.889120240005 2023-03-26,22:58:26.000,85,11123569,-795,0,1679871505,12917.251941289993,182.57451086999936,54467.84719752 2023-03-26,22:58:27.000,85,11123538,-795,0,1679871506,12917.245204979998,182.5956582600047,54467.889120240005 2023-03-26,22:58:28.000,85,11123494,-795,0,1679871507,12917.258677600003,182.57451086999936,54467.98693992 2023-03-26,22:58:29.000,85,11123490,-795,0,1679871508,12917.278886530003,182.63795304000087,54467.96597856 2023-03-26,22:58:30.000,85,11123470,-795,0,1679871509,12917.224996049998,182.64500217000023,54468.056811120005 2023-03-26,22:58:31.000,85,11123520,-795,0,1679871510,12917.231732359993,182.6309039100015,54467.938030080004 2023-03-26,22:58:32.000,85,11123569,-795,0,1679871511,12917.110478779992,182.65910042999894,54467.875146 2023-03-26,22:58:33.000,85,11123599,-795,0,1679871512,12917.043115679997,182.70139521000237,54467.70745512 2023-03-26,22:58:34.000,85,11123532,-795,0,1679871513,12917.063324609997,182.7154934700011,54467.85418464 2023-03-26,22:58:35.000,85,11123563,-795,0,1679871514,12917.070060919992,182.7507391199979,54467.93104296001 2023-03-26,22:58:36.000,85,11123502,-795,0,1679871515,12916.962279959997,182.79303390000132,54467.840210400005 2023-03-26,22:58:37.000,85,11123536,-795,0,1679871516,12916.921862099996,182.79303390000132,54467.86117176001 2023-03-26,22:58:38.000,85,11123515,-795,0,1679871517,12916.807344829991,182.8141812899994,54467.67950664 2023-03-26,22:58:39.000,85,11123471,-795,0,1679871518,12916.71303649,182.80713216000004,54467.75636496 2023-03-26,22:58:40.000,85,11123564,-795,0,1679871519,12916.6524097,182.80008303000068,54467.8052748 2023-03-26,22:58:41.000,85,11123575,-795,0,1679871520,12916.66588231999,182.76483738000388,54467.770339200004 2023-03-26,22:58:42.000,85,11123534,-795,0,1679871521,12916.578310289995,182.75778825000452,54467.67950664 2023-03-26,22:58:43.000,85,11123448,-795,0,1679871522,12916.558101359995,182.82123041999876,54467.75636496 2023-03-26,22:58:44.000,85,11123514,-795,0,1679871523,12916.57157398,182.78598477000196,54467.82623616 2023-03-26,22:58:45.000,85,11123521,-795,0,1679871524,12916.49073826,182.79303390000132,54467.86117176001 2023-03-26,22:58:46.000,85,11123494,-795,0,1679871525,12916.47052933,182.78598477000196,54467.79828768 2023-03-26,22:58:47.000,85,11123484,-795,0,1679871526,12916.4503204,182.83532868000475,54467.721429360005 2023-03-26,22:58:48.000,85,11123500,-795,0,1679871527,12916.389693609999,182.8423778100041,54467.71444224001 2023-03-26,22:58:49.000,85,11123555,-795,0,1679871528,12916.376220989994,182.87057433000155,54467.840210400005 2023-03-26,22:58:50.000,85,11123512,-795,0,1679871529,12916.36274836999,182.94811476000177,54467.79828768 2023-03-26,22:58:51.000,85,11123495,-795,0,1679871530,12916.315594199994,182.91991824000434,54467.78431344001 2023-03-26,22:58:52.000,85,11123569,-795,0,1679871531,12916.308857889999,182.96926214999985,54467.78431344001 2023-03-26,22:58:53.000,85,11123477,-795,0,1679871532,12916.254967409994,182.9622130200005,54467.840210400005 2023-03-26,22:58:54.000,85,11123486,-795,0,1679871533,12916.207813239998,182.96926214999985,54467.8052748 2023-03-26,22:58:55.000,85,11123537,-795,0,1679871534,12916.153922759993,183.01860606000264,54467.8052748 2023-03-26,22:58:56.000,85,11123510,-795,0,1679871535,12916.093295969993,183.0749991000048,54467.66553240001 2023-03-26,22:58:57.000,85,11123514,-795,0,1679871536,12916.073087039993,183.06794996999815,54467.672519520005 2023-03-26,22:58:58.000,85,11123571,-795,0,1679871537,12916.059614420003,183.03270432000136,54467.74239072001 2023-03-26,22:58:59.000,85,11123545,-795,0,1679871538,12916.059614420003,183.0749991000048,54467.840210400005 2023-03-26,22:59:00.000,85,11123533,-795,0,1679871539,12916.079823349988,183.08204823000415,54467.77732632 2023-03-26,22:59:01.000,85,11123551,-795,0,1679871540,12916.025932869998,183.10319562000223,54467.81924904 2023-03-26,22:59:02.000,85,11123523,-795,0,1679871541,12915.978778700002,183.1243430100003,54467.77732632 2023-03-26,22:59:03.000,85,11123489,-795,0,1679871542,12915.850788809992,183.09614649000287,54467.4908544 2023-03-26,22:59:04.000,85,11123486,-795,0,1679871543,12915.823843569997,183.15253952999774,54467.60963544 2023-03-26,22:59:05.000,85,11123541,-795,0,1679871544,12915.864261429997,183.15253952999774,54467.770339200004 2023-03-26,22:59:06.000,85,11123583,-795,0,1679871545,12915.884470359997,183.15958866000437,54467.770339200004 2023-03-26,22:59:07.000,85,11123515,-795,0,1679871546,12915.743007849997,183.23007995999797,54467.721429360005 2023-03-26,22:59:08.000,85,11123526,-795,0,1679871547,12915.769953089992,183.25122735000332,54467.77732632 2023-03-26,22:59:09.000,85,11123525,-795,0,1679871548,12915.796898330002,183.21598169999925,54467.79828768 2023-03-26,22:59:10.000,85,11123531,-795,0,1679871549,12915.749744159992,183.2723747400014,54467.76335208001 2023-03-26,22:59:11.000,85,11123589,-795,0,1679871550,12915.675644750001,183.25827648000268,54467.70745512 2023-03-26,22:59:12.000,85,11123567,-795,0,1679871551,12915.59480903,183.25122735000332,54467.5607256 2023-03-26,22:59:13.000,85,11123524,-795,0,1679871552,12915.61501796,183.28647300000011,54467.53976424 2023-03-26,22:59:14.000,85,11123552,-795,0,1679871553,12915.61501796,183.30057125999883,54467.65155816 2023-03-26,22:59:15.000,85,11123570,-795,0,1679871554,12915.5746001,183.30057125999883,54467.672519520005 2023-03-26,22:59:16.000,85,11123552,-795,0,1679871555,12915.48702806999,183.3217186500042,54467.623609680006 2023-03-26,22:59:17.000,85,11123589,-795,0,1679871556,12915.45334652,183.3076203899982,54467.434957440004 2023-03-26,22:59:18.000,85,11123467,-795,0,1679871557,12915.439873899995,183.32876778000355,54467.4209832 2023-03-26,22:59:19.000,85,11123513,-795,0,1679871558,12915.419664969995,183.34286604000226,54467.407008960006 2023-03-26,22:59:20.000,85,11123567,-795,0,1679871559,12915.41292866,183.34286604000226,54467.42797032001 2023-03-26,22:59:21.000,85,11123506,-795,0,1679871560,12915.39271973,183.31466952000483,54467.434957440004 2023-03-26,22:59:22.000,85,11123538,-795,0,1679871561,12915.24452090999,183.31466952000483,54467.26027944001 2023-03-26,22:59:23.000,85,11123558,-795,0,1679871562,12915.30514769999,183.39220994999778,54467.34412488 2023-03-26,22:59:24.000,85,11123556,-795,0,1679871563,12915.33209294,183.34286604000226,54467.44893168001 2023-03-26,22:59:25.000,85,11123510,-795,0,1679871564,12915.34556555999,183.35696430000098,54467.44194456 2023-03-26,22:59:26.000,85,11123496,-795,0,1679871565,12915.26472983999,183.35696430000098,54467.39303472 2023-03-26,22:59:27.000,85,11123569,-795,0,1679871566,12915.237784599994,183.3710625599997,54467.28124080001 2023-03-26,22:59:28.000,85,11123547,-795,0,1679871567,12915.170421499999,183.35696430000098,54467.23233096001 2023-03-26,22:59:29.000,85,11123523,-795,0,1679871568,12915.170421499999,183.37811168999906,54467.26027944001 2023-03-26,22:59:30.000,85,11123548,-795,0,1679871569,12915.16368518999,183.42745560000185,54467.41399608 2023-03-26,22:59:31.000,85,11123524,-795,0,1679871570,12915.150212569999,183.40630821000377,54467.34412488 2023-03-26,22:59:32.000,85,11123532,-795,0,1679871571,12915.12326732999,183.39220994999778,54467.27425368 2023-03-26,22:59:33.000,85,11123533,-795,0,1679871572,12915.170421499999,183.4345047300012,54467.40002184001 2023-03-26,22:59:34.000,85,11123511,-795,0,1679871573,12915.096322089994,183.44860298999993,54467.29521504 2023-03-26,22:59:35.000,85,11123532,-795,0,1679871574,12915.10305839999,183.469750379998,54467.32316352 2023-03-26,22:59:36.000,85,11123632,-795,0,1679871575,12915.022222679989,183.46270124999864,54467.218356720005 2023-03-26,22:59:37.000,85,11123535,-795,0,1679871576,12915.042431609989,183.45565211999929,54467.20438248 2023-03-26,22:59:38.000,85,11123515,-795,0,1679871577,12915.082849469989,183.49794690000272,54467.41399608 2023-03-26,22:59:39.000,85,11123540,-795,0,1679871578,12915.10305839999,183.483848640004,54467.455918800006 2023-03-26,22:59:40.000,85,11123534,-795,0,1679871579,12915.082849469989,183.47679951000464,54467.40002184001 2023-03-26,22:59:41.000,85,11123529,-795,0,1679871580,12915.069376849999,183.49089777000336,54467.36508624 2023-03-26,22:59:42.000,85,11123470,-795,0,1679871581,12915.015486369994,183.47679951000464,54467.37207336 2023-03-26,22:59:43.000,85,11123510,-795,0,1679871582,12914.968332199998,183.49794690000272,54467.2463052 2023-03-26,22:59:44.000,85,11123567,-795,0,1679871583,12914.934650649993,183.54729080999823,54467.2463052 2023-03-26,22:59:45.000,85,11123556,-795,0,1679871584,12914.961595889989,183.52614342000015,54467.288227920006 2023-03-26,22:59:46.000,85,11123576,-795,0,1679871585,12914.927914339998,183.5825364600023,54467.351112 2023-03-26,22:59:47.000,85,11123512,-795,0,1679871586,12914.948123269998,183.56843820000358,54467.37207336 2023-03-26,22:59:48.000,85,11123554,-795,0,1679871587,12914.880760169988,183.5825364600023,54467.30220216 2023-03-26,22:59:49.000,85,11123568,-795,0,1679871588,12914.867287549998,183.59663472000102,54467.19739536 2023-03-26,22:59:50.000,85,11123536,-795,0,1679871589,12914.847078619998,183.6177821099991,54467.267266560004 2023-03-26,22:59:51.000,85,11123533,-795,0,1679871590,12914.921178029988,183.59663472000102,54467.25329232 2023-03-26,22:59:52.000,85,11123524,-795,0,1679871591,12914.799924450002,183.59663472000102,54467.16245976001 2023-03-26,22:59:53.000,85,11123540,-795,0,1679871592,12914.793188139993,183.58958559000166,54467.120537040006 2023-03-26,22:59:54.000,85,11123558,-795,0,1679871593,12914.813397069993,183.63188036999782,54467.26027944001 2023-03-26,22:59:55.000,85,11123558,-795,0,1679871594,12914.813397069993,183.66007689000253,54467.26027944001 2023-03-26,22:59:56.000,85,11123539,-795,0,1679871595,12914.759506590002,183.6671260200019,54467.22534384 2023-03-26,22:59:57.000,85,11123546,-795,0,1679871596,12914.759506590002,183.63892950000445,54467.11354992001 2023-03-26,22:59:58.000,85,11123542,-795,0,1679871597,12914.746033969997,183.67417515000125,54467.169446880005 2023-03-26,22:59:59.000,85,11123494,-795,0,1679871598,12914.712352419992,183.67417515000125,54467.13451128 2023-03-26,23:00:00.000,85,11123497,-795,0,1679871599,12914.725825039997,183.6812242800006,54467.07861432 2023-03-26,23:00:01.000,85,11123530,-795,0,1679871600,12914.692143489992,183.67417515000125,54467.09258856001 2023-03-26,23:00:02.000,85,11123549,-795,0,1679871601,12914.584362529997,183.69532253999932,54467.001756000005 2023-03-26,23:00:03.000,85,11123548,-795,0,1679871602,12914.591098839992,183.74466645000211,54467.02970448 2023-03-26,23:00:04.000,85,11123568,-795,0,1679871603,12914.516999430001,183.63188036999782,54466.72925832001 2023-03-26,23:00:05.000,85,11123532,-795,0,1679871604,12914.564153599997,183.7305681900034,54467.02970448 2023-03-26,23:00:06.000,85,11123525,-795,0,1679871605,12914.564153599997,183.71646993000468,54467.099575680004 2023-03-26,23:00:07.000,85,11123520,-795,0,1679871606,12914.564153599997,183.67417515000125,54467.04367872001 2023-03-26,23:00:08.000,85,11123518,-795,0,1679871607,12914.476581570001,183.71646993000468,54466.94585904001 2023-03-26,23:00:09.000,85,11123527,-795,0,1679871608,12914.476581570001,183.73761732000276,54466.834065120005 2023-03-26,23:00:10.000,85,11123550,-795,0,1679871609,12914.523735739996,183.7940103600049,54467.01573024 2023-03-26,23:00:11.000,85,11123545,-795,0,1679871610,12914.496790500001,183.78696122999827,54466.98079464 2023-03-26,23:00:12.000,85,11123538,-795,0,1679871611,12914.436163710001,183.75876471000083,54466.93887192 2023-03-26,23:00:13.000,85,11123536,-795,0,1679871612,12914.463108949996,183.78696122999827,54467.02271736001 2023-03-26,23:00:14.000,85,11123529,-795,0,1679871613,12914.436163710001,183.7940103600049,54466.98079464 2023-03-26,23:00:15.000,85,11123564,-795,0,1679871614,12914.41595478,183.77286296999955,54466.952846160006 2023-03-26,23:00:16.000,85,11123499,-795,0,1679871615,12914.33511906,183.81515775000298,54466.81310376 2023-03-26,23:00:17.000,85,11123545,-795,0,1679871616,12914.39574585,183.81515775000298,54466.8620136 2023-03-26,23:00:18.000,85,11123506,-795,0,1679871617,12914.35532799,183.82220688000234,54466.87598784001 2023-03-26,23:00:19.000,85,11123558,-795,0,1679871618,12914.456372640001,183.82220688000234,54467.06464008001 2023-03-26,23:00:20.000,85,11123510,-795,0,1679871619,12914.429427399991,183.85040339999978,54467.02271736001 2023-03-26,23:00:21.000,85,11123528,-795,0,1679871620,12914.39574585,183.85040339999978,54467.02271736001 2023-03-26,23:00:22.000,85,11123520,-795,0,1679871621,12914.32838274999,183.8645016599985,54466.86900072 2023-03-26,23:00:23.000,85,11123532,-795,0,1679871622,12914.389009539991,183.84335427000042,54466.97380752001 2023-03-26,23:00:24.000,85,11123523,-795,0,1679871623,12914.321646439996,183.90679644000193,54466.92489768001 2023-03-26,23:00:25.000,85,11123530,-795,0,1679871624,12914.30817381999,183.8926981800032,54466.89694920001 2023-03-26,23:00:26.000,85,11123547,-795,0,1679871625,12914.24754702999,183.89974731000257,54466.7921424 2023-03-26,23:00:27.000,85,11123548,-795,0,1679871626,12914.25428334,183.88564905000385,54466.785155280006 2023-03-26,23:00:28.000,85,11123505,-795,0,1679871627,12914.301437509996,183.89974731000257,54466.94585904001 2023-03-26,23:00:29.000,85,11123580,-795,0,1679871628,12914.341855369996,183.92794383,54466.82707800001 2023-03-26,23:00:30.000,85,11123438,-795,0,1679871629,12914.35532799,183.92089470000064,54466.75021968 2023-03-26,23:00:31.000,85,11123517,-795,0,1679871630,12914.39574585,183.94909121999808,54466.70829696001 2023-03-26,23:00:32.000,85,11123532,-795,0,1679871631,12914.362064299996,183.98433687000215,54466.55458032 2023-03-26,23:00:33.000,85,11123521,-795,0,1679871632,12914.32838274999,184.1253194700039,54466.46374776 2023-03-26,23:00:34.000,85,11123519,-795,0,1679871633,12914.261019649995,184.21695816000283,54466.52663184 2023-03-26,23:00:35.000,85,11123513,-795,0,1679871634,12914.139766069995,184.2733511999977,54466.56156744001 2023-03-26,23:00:36.000,85,11123516,-795,0,1679871635,12914.06566665999,184.2381055500009,54466.57554168 2023-03-26,23:00:37.000,85,11123561,-795,0,1679871636,12914.03198511,184.1746633799994,54466.49169624001 2023-03-26,23:00:38.000,85,11123516,-795,0,1679871637,12913.99156725,184.14646686000196,54466.5126576 2023-03-26,23:00:39.000,85,11123572,-795,0,1679871638,12913.998303559994,184.09007381999982,54466.60349016 2023-03-26,23:00:40.000,85,11123523,-795,0,1679871639,12914.01177618,184.09712294999918,54466.68733560001 2023-03-26,23:00:41.000,85,11123569,-795,0,1679871640,12914.08587558999,184.11827034000453,54466.69432272 2023-03-26,23:00:42.000,85,11123535,-795,0,1679871641,12914.06566665999,184.1394177300026,54466.666374240005 2023-03-26,23:00:43.000,85,11123550,-795,0,1679871642,12914.018512489994,184.11827034000453,54466.70829696001 2023-03-26,23:00:44.000,85,11123555,-795,0,1679871643,12914.099348209995,184.16056512000068,54466.8620136 2023-03-26,23:00:45.000,85,11123509,-795,0,1679871644,12914.058930349995,184.18171250999876,54466.7921424 2023-03-26,23:00:46.000,85,11123525,-795,0,1679871645,12914.04545772999,184.20990903000347,54466.77816816001 2023-03-26,23:00:47.000,85,11123520,-795,0,1679871646,12913.97135832,184.21695816000283,54466.70829696001 2023-03-26,23:00:48.000,85,11123514,-795,0,1679871647,12914.038721419995,184.21695816000283,54466.666374240005 2023-03-26,23:00:49.000,85,11123536,-795,0,1679871648,12914.04545772999,184.259252939999,54466.77118104 2023-03-26,23:00:50.000,85,11123551,-795,0,1679871649,12913.998303559994,184.30859685000178,54466.666374240005 2023-03-26,23:00:51.000,85,11123505,-795,0,1679871650,12914.04545772999,184.2874494600037,54466.75021968 2023-03-26,23:00:52.000,85,11123542,-795,0,1679871651,12913.98483093999,184.28040033000434,54466.75021968 2023-03-26,23:00:53.000,85,11123504,-795,0,1679871652,12914.03198511,184.32974423999985,54466.75720680001 2023-03-26,23:00:54.000,85,11123509,-795,0,1679871653,12914.03198511,184.30859685000178,54466.74323256 2023-03-26,23:00:55.000,85,11123540,-795,0,1679871654,12913.98483093999,184.34384249999857,54466.7222712 2023-03-26,23:00:56.000,85,11123508,-795,0,1679871655,12913.99156725,184.35794076000457,54466.764193920004 2023-03-26,23:00:57.000,85,11123509,-795,0,1679871656,12913.930940459999,184.40728467000008,54466.58951592001 2023-03-26,23:00:58.000,85,11123534,-795,0,1679871657,12913.910731529999,184.4354811900048,54466.62445152 2023-03-26,23:00:59.000,85,11123520,-795,0,1679871658,12913.97135832,184.4213829299988,54466.75720680001 2023-03-26,23:01:00.000,85,11123540,-795,0,1679871659,12913.951149389999,184.42843205999816,54466.75720680001 2023-03-26,23:01:01.000,85,11123597,-795,0,1679871660,12913.98483093999,184.45662858000287,54466.74323256 2023-03-26,23:01:02.000,85,11123518,-795,0,1679871661,12913.870313669999,184.4707268400016,54466.56156744001 2023-03-26,23:01:03.000,85,11123489,-795,0,1679871662,12913.897258909994,184.50597248999838,54466.62445152 2023-03-26,23:01:04.000,85,11123526,-795,0,1679871663,12913.92420414999,184.5341690100031,54466.68733560001 2023-03-26,23:01:05.000,85,11123503,-795,0,1679871664,12913.823159499989,184.59056204999797,54466.5825288 2023-03-26,23:01:06.000,85,11123553,-795,0,1679871665,12913.782741639989,184.5694146599999,54466.547593200004 2023-03-26,23:01:07.000,85,11123544,-795,0,1679871666,12913.823159499989,184.62580770000204,54466.63842576001 2023-03-26,23:01:08.000,85,11123564,-795,0,1679871667,12913.96462200999,184.60466031000396,54466.82009088 2023-03-26,23:01:09.000,85,11123546,-795,0,1679871668,12913.910731529999,184.6328568300014,54466.882974960005 2023-03-26,23:01:10.000,85,11123538,-795,0,1679871669,12913.910731529999,184.6328568300014,54466.80611664001 2023-03-26,23:01:11.000,85,11123572,-795,0,1679871670,12913.870313669999,184.67515161000483,54466.75720680001 2023-03-26,23:01:12.000,85,11123517,-795,0,1679871671,12913.870313669999,184.68924987000355,54466.63842576001 2023-03-26,23:01:13.000,85,11123523,-795,0,1679871672,12913.836632119994,184.70334813000227,54466.58951592001 2023-03-26,23:01:14.000,85,11123585,-795,0,1679871673,12913.890522599999,184.717446390001,54466.65938712001 2023-03-26,23:01:15.000,85,11123518,-795,0,1679871674,12913.90399521999,184.7315446499997,54466.64541288 2023-03-26,23:01:16.000,85,11123536,-795,0,1679871675,12913.829895809999,184.70334813000227,54466.6524 2023-03-26,23:01:17.000,85,11123519,-795,0,1679871676,12913.863577359989,184.77383943000314,54466.666374240005 2023-03-26,23:01:18.000,85,11123579,-795,0,1679871677,12913.910731529999,184.76679030000378,54466.69432272 2023-03-26,23:01:19.000,85,11123558,-795,0,1679871678,12913.890522599999,184.80203595000057,54466.65938712001 2023-03-26,23:01:20.000,85,11123537,-795,0,1679871679,12913.877049979994,184.75974117000442,54466.56156744001 2023-03-26,23:01:21.000,85,11123533,-795,0,1679871680,12913.877049979994,184.76679030000378,54466.58951592001 2023-03-26,23:01:22.000,85,11123567,-795,0,1679871681,12913.809686879998,184.80908507999993,54466.46374776 2023-03-26,23:01:23.000,85,11123545,-795,0,1679871682,12913.816423189994,184.7808885600025,54466.498683360005 2023-03-26,23:01:24.000,85,11123570,-795,0,1679871683,12913.90399521999,184.7949868200012,54466.63842576001 2023-03-26,23:01:25.000,85,11123555,-795,0,1679871684,12913.883786289989,184.78793769000185,54466.617464400006 2023-03-26,23:01:26.000,85,11123523,-795,0,1679871685,12913.816423189994,184.7808885600025,54466.5825288 2023-03-26,23:01:27.000,85,11123543,-795,0,1679871686,12913.755796399993,184.7949868200012,54466.379902320004 2023-03-26,23:01:28.000,85,11123491,-795,0,1679871687,12913.722114849988,184.830232469998,54466.4078508 2023-03-26,23:01:29.000,85,11123544,-795,0,1679871688,12913.776005329993,184.7949868200012,54466.498683360005 2023-03-26,23:01:30.000,85,11123516,-795,0,1679871689,12913.809686879998,184.88662551000016,54466.49169624001 2023-03-26,23:01:31.000,85,11123544,-795,0,1679871690,12913.769269019998,184.8795763800008,54466.47073488001 2023-03-26,23:01:32.000,85,11123571,-795,0,1679871691,12913.769269019998,184.8161342099993,54466.4078508 2023-03-26,23:01:33.000,85,11123505,-795,0,1679871692,12913.823159499989,184.87252725000144,54466.498683360005 2023-03-26,23:01:34.000,85,11123506,-795,0,1679871693,12913.762532709989,184.91482203000487,54466.49169624001 2023-03-26,23:01:35.000,85,11123566,-795,0,1679871694,12913.688433299998,184.88662551000016,54466.50567048 2023-03-26,23:01:36.000,85,11123602,-795,0,1679871695,12913.688433299998,184.8795763800008,54466.35195384001 2023-03-26,23:01:37.000,85,11123582,-795,0,1679871696,12913.695169609993,184.90072376999888,54466.28906976 2023-03-26,23:01:38.000,85,11123529,-795,0,1679871697,12913.688433299998,184.95711681000103,54466.428812160004 2023-03-26,23:01:39.000,85,11123511,-795,0,1679871698,12913.735587469993,184.91482203000487,54466.477722 2023-03-26,23:01:40.000,85,11123527,-795,0,1679871699,12913.728851159998,184.95711681000103,54466.38688944 2023-03-26,23:01:41.000,85,11123566,-795,0,1679871700,12913.769269019998,184.9782641999991,54466.56156744001 2023-03-26,23:01:42.000,85,11123542,-795,0,1679871701,12913.654751749993,184.99236245999782,54466.24015992 2023-03-26,23:01:43.000,85,11123514,-795,0,1679871702,12913.701905919988,184.96416594000038,54466.30304400001 2023-03-26,23:01:44.000,85,11123505,-795,0,1679871703,12913.701905919988,185.00646072000382,54466.379902320004 2023-03-26,23:01:45.000,85,11123543,-795,0,1679871704,12913.735587469993,185.0276081100019,54466.379902320004 2023-03-26,23:01:46.000,85,11123536,-795,0,1679871705,12913.621070200003,185.01350985000317,54466.2681084 2023-03-26,23:01:47.000,85,11123534,-795,0,1679871706,12913.674960679993,185.0417063700006,54466.282082640006 2023-03-26,23:01:48.000,85,11123532,-795,0,1679871707,12913.681696989988,185.03465724000125,54466.42182504001 2023-03-26,23:01:49.000,85,11123555,-795,0,1679871708,12913.708642229998,185.03465724000125,54466.3379796 2023-03-26,23:01:50.000,85,11123453,-795,0,1679871709,12913.654751749993,185.0628537599987,54466.3379796 2023-03-26,23:01:51.000,85,11123536,-795,0,1679871710,12913.681696989988,185.0276081100019,54466.31701824 2023-03-26,23:01:52.000,85,11123593,-795,0,1679871711,12913.621070200003,185.08400115000404,54466.17028872 2023-03-26,23:01:53.000,85,11123474,-795,0,1679871712,12913.567179719998,185.08400115000404,54466.1982372 2023-03-26,23:01:54.000,85,11123566,-795,0,1679871713,12913.654751749993,185.0910502800034,54466.24015992 2023-03-26,23:01:55.000,85,11123554,-795,0,1679871714,12913.614333889993,185.08400115000404,54466.18426296001 2023-03-26,23:01:56.000,85,11123548,-795,0,1679871715,12913.594124959993,185.14744331999827,54466.18426296001 2023-03-26,23:01:57.000,85,11123550,-795,0,1679871716,12913.567179719998,185.0910502800034,54466.15631448001 2023-03-26,23:01:58.000,85,11123563,-795,0,1679871717,12913.499816620002,185.11219767000148,54466.01657208001 2023-03-26,23:01:59.000,85,11123522,-795,0,1679871718,12913.560443410002,185.10514854000212,54466.10041752 2023-03-26,23:02:00.000,85,11123505,-795,0,1679871719,12913.560443410002,185.16859071000363,54466.114391760006 2023-03-26,23:02:01.000,85,11123546,-795,0,1679871720,12913.567179719998,185.175639840003,54466.05849480001 2023-03-26,23:02:02.000,85,11123528,-795,0,1679871721,12913.499816620002,185.14039418999891,54465.93272664 2023-03-26,23:02:03.000,85,11123536,-795,0,1679871722,12913.452662449992,185.16859071000363,54465.96067512 2023-03-26,23:02:04.000,85,11123576,-795,0,1679871723,12913.513289239992,185.1897381000017,54466.044520560004 2023-03-26,23:02:05.000,85,11123553,-795,0,1679871724,12913.472871379992,185.18268897000235,54465.98862360001 2023-03-26,23:02:06.000,85,11123502,-795,0,1679871725,12913.405508279997,185.16154158000427,54465.86984256001 2023-03-26,23:02:07.000,85,11123522,-795,0,1679871726,12913.371826729992,185.13334505999956,54465.62529336 2023-03-26,23:02:08.000,85,11123504,-795,0,1679871727,12913.378563040002,185.16154158000427,54465.91176528 2023-03-26,23:02:09.000,85,11123533,-795,0,1679871728,12913.398771970002,185.20383636000042,54465.86984256001 2023-03-26,23:02:10.000,85,11123533,-795,0,1679871729,12913.344881489997,185.21088548999978,54465.91875240001 2023-03-26,23:02:11.000,85,11123606,-795,0,1679871730,12913.338145180001,185.21088548999978,54465.79298424 2023-03-26,23:02:12.000,85,11123566,-795,0,1679871731,12913.230364219991,185.21088548999978,54465.77202288001 2023-03-26,23:02:13.000,85,11123546,-795,0,1679871732,12913.216891600001,185.30252417999873,54465.84888120001 2023-03-26,23:02:14.000,85,11123530,-795,0,1679871733,12913.169737429991,185.39416286999767,54465.68119032001 2023-03-26,23:02:15.000,85,11123587,-795,0,1679871734,12913.216891600001,185.38006460999895,54465.8139456 2023-03-26,23:02:16.000,85,11123596,-795,0,1679871735,12913.237100530001,185.41531026000303,54465.71612592 2023-03-26,23:02:17.000,85,11123503,-795,0,1679871736,12913.277518390001,185.33072070000344,54465.69516456 2023-03-26,23:02:18.000,85,11123511,-795,0,1679871737,12913.324672559997,185.33072070000344,54465.79997136001 2023-03-26,23:02:19.000,85,11123558,-795,0,1679871738,12913.243836839996,185.3095733099981,54465.71612592 2023-03-26,23:02:20.000,85,11123537,-795,0,1679871739,12913.216891600001,185.32367157000408,54465.76503576 2023-03-26,23:02:21.000,85,11123569,-795,0,1679871740,12913.243836839996,185.33072070000344,54465.84189408 2023-03-26,23:02:22.000,85,11123520,-795,0,1679871741,12913.203418979996,185.28842592,54465.78599712 2023-03-26,23:02:23.000,85,11123530,-795,0,1679871742,12913.15626481,185.3095733099981,54465.75106152001 2023-03-26,23:02:24.000,85,11123556,-795,0,1679871743,12913.183210049996,185.3095733099981,54465.84189408 2023-03-26,23:02:25.000,85,11123557,-795,0,1679871744,12913.142792189996,185.3377698300028,54465.79997136001 2023-03-26,23:02:26.000,85,11123558,-795,0,1679871745,12913.03501123,185.32367157000408,54465.70215168001 2023-03-26,23:02:27.000,85,11123466,-795,0,1679871746,12913.05522016,185.35186809000152,54465.73708728 2023-03-26,23:02:28.000,85,11123534,-795,0,1679871747,12913.142792189996,185.35186809000152,54465.89080392001 2023-03-26,23:02:29.000,85,11123520,-795,0,1679871748,12913.13605588,185.34481896000216,54465.84189408 2023-03-26,23:02:30.000,85,11123523,-795,0,1679871749,12913.11584695,185.36596635000024,54465.76503576 2023-03-26,23:02:31.000,85,11123589,-795,0,1679871750,12913.07542909,185.3730154799996,54465.758048640004 2023-03-26,23:02:32.000,85,11123526,-795,0,1679871751,12913.03501123,185.3095733099981,54465.65324184001 2023-03-26,23:02:33.000,85,11123567,-795,0,1679871752,12913.001329679995,185.35186809000152,54465.64625472 2023-03-26,23:02:34.000,85,11123556,-795,0,1679871753,12913.02827491999,185.38006460999895,54465.730100160006 2023-03-26,23:02:35.000,85,11123569,-795,0,1679871754,12913.04848384999,185.4012120000043,54465.779010000006 2023-03-26,23:02:36.000,85,11123552,-795,0,1679871755,12913.04848384999,185.35891722000088,54465.709138800004 2023-03-26,23:02:37.000,85,11123547,-795,0,1679871756,12912.93396658,185.35891722000088,54465.51349944001 2023-03-26,23:02:38.000,85,11123512,-795,0,1679871757,12913.001329679995,185.35891722000088,54465.562409280006 2023-03-26,23:02:39.000,85,11123508,-795,0,1679871758,12912.940702889995,185.42235939000238,54465.590357760004 2023-03-26,23:02:40.000,85,11123576,-795,0,1679871759,12912.95417551,185.3730154799996,54465.63228048001 2023-03-26,23:02:41.000,85,11123585,-795,0,1679871760,12912.96764812999,185.41531026000303,54465.541447920004 2023-03-26,23:02:42.000,85,11123544,-795,0,1679871761,12912.86660347999,185.45760503999918,54465.47157672 2023-03-26,23:02:43.000,85,11123525,-795,0,1679871762,12912.84639454999,185.4364576500011,54465.40170552 2023-03-26,23:02:44.000,85,11123548,-795,0,1679871763,12912.87333979,185.44350678000046,54465.54843504 2023-03-26,23:02:45.000,85,11123539,-795,0,1679871764,12912.87333979,185.45760503999918,54465.48555096001 2023-03-26,23:02:46.000,85,11123554,-795,0,1679871765,12912.85313086,185.47875243000453,54465.443628240006 2023-03-26,23:02:47.000,85,11123560,-795,0,1679871766,12912.83292193,185.4717032999979,54465.394718400006 2023-03-26,23:02:48.000,85,11123567,-795,0,1679871767,12912.83292193,185.4717032999979,54465.33183432 2023-03-26,23:02:49.000,85,11123538,-795,0,1679871768,12912.812713,185.4998998200026,54465.373757040004 2023-03-26,23:02:50.000,85,11123553,-795,0,1679871769,12912.839658239995,185.4717032999979,54465.40869264 2023-03-26,23:02:51.000,85,11123507,-795,0,1679871770,12912.72514096999,185.4998998200026,54465.33183432 2023-03-26,23:02:52.000,85,11123536,-795,0,1679871771,12912.779031449994,185.5351454699994,54465.3597828 2023-03-26,23:02:53.000,85,11123543,-795,0,1679871772,12912.779031449994,185.4717032999979,54465.33183432 2023-03-26,23:02:54.000,85,11123481,-795,0,1679871773,12912.79250407,185.47875243000453,54465.324847200005 2023-03-26,23:02:55.000,85,11123525,-795,0,1679871774,12912.75208621,185.50694895000197,54465.24798888001 2023-03-26,23:02:56.000,85,11123584,-795,0,1679871775,12912.691459419999,185.49285069000325,54465.108246480006 2023-03-26,23:02:57.000,85,11123516,-795,0,1679871776,12912.637568939994,185.49285069000325,54465.19209192 2023-03-26,23:02:58.000,85,11123561,-795,0,1679871777,12912.671250489999,185.49285069000325,54465.26895024001 2023-03-26,23:02:59.000,85,11123539,-795,0,1679871778,12912.68472310999,185.56334199000412,54465.31786008001 2023-03-26,23:03:00.000,85,11123541,-795,0,1679871779,12912.698195729994,185.54219459999877,54465.29689872001 2023-03-26,23:03:01.000,85,11123541,-795,0,1679871780,12912.664514179989,185.57039112000348,54465.2899116 2023-03-26,23:03:02.000,85,11123505,-795,0,1679871781,12912.590414769998,185.5210472100007,54465.108246480006 2023-03-26,23:03:03.000,85,11123510,-795,0,1679871782,12912.630832629999,185.59858764000091,54465.17113056 2023-03-26,23:03:04.000,85,11123543,-795,0,1679871783,12912.603887389989,185.57039112000348,54465.24798888001 2023-03-26,23:03:05.000,85,11123603,-795,0,1679871784,12912.610623699999,185.55629286000476,54465.17811768001 2023-03-26,23:03:06.000,85,11123579,-795,0,1679871785,12912.556733219993,185.56334199000412,54465.12222072 2023-03-26,23:03:07.000,85,11123501,-795,0,1679871786,12912.462424879988,185.619735029999,54465.15016920001 2023-03-26,23:03:08.000,85,11123518,-795,0,1679871787,12912.549996909998,185.54924372999812,54465.0453624 2023-03-26,23:03:09.000,85,11123585,-795,0,1679871788,12912.610623699999,185.57039112000348,54465.26196312 2023-03-26,23:03:10.000,85,11123485,-795,0,1679871789,12912.563469529989,185.54924372999812,54465.19907904001 2023-03-26,23:03:11.000,85,11123504,-795,0,1679871790,12912.523051669988,185.56334199000412,54465.16414344 2023-03-26,23:03:12.000,85,11123529,-795,0,1679871791,12912.496106429993,185.54924372999812,54465.00343968 2023-03-26,23:03:13.000,85,11123561,-795,0,1679871792,12912.523051669988,185.5844893800022,54465.038375280004 2023-03-26,23:03:14.000,85,11123543,-795,0,1679871793,12912.509579049998,185.5844893800022,54465.07331088 2023-03-26,23:03:15.000,85,11123527,-795,0,1679871794,12912.549996909998,185.54219459999877,54465.14318208 2023-03-26,23:03:16.000,85,11123539,-795,0,1679871795,12912.469161189998,185.57744025000284,54465.059336640006 2023-03-26,23:03:17.000,85,11123578,-795,0,1679871796,12912.482633809988,185.54924372999812,54464.92658136 2023-03-26,23:03:18.000,85,11123503,-795,0,1679871797,12912.401798090003,185.57039112000348,54465.03138816001 2023-03-26,23:03:19.000,85,11123526,-795,0,1679871798,12912.448952259998,185.51399808000133,54465.00343968 2023-03-26,23:03:20.000,85,11123542,-795,0,1679871799,12912.374852849993,185.4998998200026,54464.891645760006 2023-03-26,23:03:21.000,85,11123569,-795,0,1679871800,12912.361380230002,185.4717032999979,54464.919594240004 2023-03-26,23:03:22.000,85,11123504,-795,0,1679871801,12912.280544510002,185.49285069000325,54464.8008132 2023-03-26,23:03:23.000,85,11123558,-795,0,1679871802,12912.334434989993,185.4858015600039,54464.891645760006 2023-03-26,23:03:24.000,85,11123536,-795,0,1679871803,12912.341171300002,185.47875243000453,54464.85671016 2023-03-26,23:03:25.000,85,11123511,-795,0,1679871804,12912.368116539998,185.47875243000453,54464.91260712001 2023-03-26,23:03:26.000,85,11123481,-795,0,1679871805,12912.320962370002,185.49285069000325,54464.919594240004 2023-03-26,23:03:27.000,85,11123542,-795,0,1679871806,12912.314226059993,185.4717032999979,54464.751903360004 2023-03-26,23:03:28.000,85,11123561,-795,0,1679871807,12912.240126650002,185.45760503999918,54464.723954880006 2023-03-26,23:03:29.000,85,11123514,-795,0,1679871808,12912.240126650002,185.42940852000174,54464.730942 2023-03-26,23:03:30.000,85,11123464,-795,0,1679871809,12912.294017129992,185.45055590999982,54464.77985184 2023-03-26,23:03:31.000,85,11123501,-795,0,1679871810,12912.233390339992,185.4012120000043,54464.79382608001 2023-03-26,23:03:32.000,85,11123534,-795,0,1679871811,12912.240126650002,185.42235939000238,54464.730942 2023-03-26,23:03:33.000,85,11123524,-795,0,1679871812,12912.253599269992,185.40826113000367,54464.90562 2023-03-26,23:03:34.000,85,11123469,-795,0,1679871813,12912.206445099997,185.4012120000043,54464.8357488 2023-03-26,23:03:35.000,85,11123562,-795,0,1679871814,12912.159290930002,185.4012120000043,54464.76587760001 2023-03-26,23:03:36.000,85,11123551,-795,0,1679871815,12912.058246280001,185.41531026000303,54464.61216096 2023-03-26,23:03:37.000,85,11123535,-795,0,1679871816,12912.078455210001,185.44350678000046,54464.535302640004 2023-03-26,23:03:38.000,85,11123561,-795,0,1679871817,12912.186236169997,185.54219459999877,54464.63312232 2023-03-26,23:03:39.000,85,11123540,-795,0,1679871818,12912.300753440002,185.5351454699994,54464.64709656001 2023-03-26,23:03:40.000,85,11123501,-795,0,1679871819,12912.475897499993,185.46465416999854,54464.59818672001 2023-03-26,23:03:41.000,85,11123532,-795,0,1679871820,12912.502842739988,185.34481896000216,54464.584212480004 2023-03-26,23:03:42.000,85,11123518,-795,0,1679871821,12912.435479639993,185.16859071000363,54464.40254736 2023-03-26,23:03:43.000,85,11123541,-795,0,1679871822,12912.381589160002,185.08400115000404,54464.44447008 2023-03-26,23:03:44.000,85,11123532,-795,0,1679871823,12912.294017129992,185.09809941000276,54464.51434128 2023-03-26,23:03:45.000,85,11123520,-795,0,1679871824,12912.273808199992,185.08400115000404,54464.50036704 2023-03-26,23:03:46.000,85,11123570,-795,0,1679871825,12912.091927829992,185.09809941000276,54464.45844432001 2023-03-26,23:03:47.000,85,11123576,-795,0,1679871826,12912.125609379997,185.0628537599987,54464.46543144 2023-03-26,23:03:48.000,85,11123529,-795,0,1679871827,12912.172763549992,185.10514854000212,54464.535302640004 2023-03-26,23:03:49.000,85,11123547,-795,0,1679871828,12912.152554619992,185.11219767000148,54464.50735416001 2023-03-26,23:03:50.000,85,11123559,-795,0,1679871829,12912.031301039991,185.10514854000212,54464.50036704 2023-03-26,23:03:51.000,85,11123499,-795,0,1679871830,12912.058246280001,185.09809941000276,54464.43049584001 2023-03-26,23:03:52.000,85,11123501,-795,0,1679871831,12912.031301039991,185.14039418999891,54464.33267616 2023-03-26,23:03:53.000,85,11123503,-795,0,1679871832,12911.997619490001,185.11924680000084,54464.269792080006 2023-03-26,23:03:54.000,85,11123543,-795,0,1679871833,12912.051509969991,185.11924680000084,54464.38158600001 2023-03-26,23:03:55.000,85,11123509,-795,0,1679871834,12912.017828420001,185.10514854000212,54464.36062464001 2023-03-26,23:03:56.000,85,11123504,-795,0,1679871835,12912.064982589996,185.11924680000084,54464.416521600004 2023-03-26,23:03:57.000,85,11123490,-795,0,1679871836,12911.990883179991,185.09809941000276,54464.269792080006 2023-03-26,23:03:58.000,85,11123492,-795,0,1679871837,12911.95720163,185.13334505999956,54464.33267616 2023-03-26,23:03:59.000,85,11123467,-795,0,1679871838,12912.017828420001,185.11924680000084,54464.29075344001 2023-03-26,23:04:00.000,85,11123554,-795,0,1679871839,12911.963937939996,185.13334505999956,54464.3466504 2023-03-26,23:04:01.000,85,11123545,-795,0,1679871840,12911.990883179991,185.13334505999956,54464.15799816 2023-03-26,23:04:02.000,85,11123552,-795,0,1679871841,12911.943729009996,185.14039418999891,54464.21389512001 2023-03-26,23:04:03.000,85,11123522,-795,0,1679871842,12911.943729009996,185.11924680000084,54464.28376632 2023-03-26,23:04:04.000,85,11123532,-795,0,1679871843,12911.95720163,185.11924680000084,54464.388573120006 2023-03-26,23:04:05.000,85,11123569,-795,0,1679871844,12911.95720163,185.10514854000212,54464.31171480001 2023-03-26,23:04:06.000,85,11123517,-795,0,1679871845,12911.923520079996,185.11219767000148,54464.25581784 2023-03-26,23:04:07.000,85,11123528,-795,0,1679871846,12911.923520079996,185.175639840003,54464.11607544 2023-03-26,23:04:08.000,85,11123478,-795,0,1679871847,12911.903311149996,185.18268897000235,54464.28376632 2023-03-26,23:04:09.000,85,11123553,-795,0,1679871848,12911.842684359995,185.10514854000212,54464.07415272001 2023-03-26,23:04:10.000,85,11123512,-795,0,1679871849,12911.88983852999,185.2390820100045,54464.26280496001 2023-03-26,23:04:11.000,85,11123542,-795,0,1679871850,12911.87636591,185.175639840003,54464.206908 2023-03-26,23:04:12.000,85,11123529,-795,0,1679871851,12911.82921173999,185.13334505999956,54464.1370368 2023-03-26,23:04:13.000,85,11123540,-795,0,1679871852,12911.82921173999,185.16859071000363,54464.248830720004 2023-03-26,23:04:14.000,85,11123554,-795,0,1679871853,12911.761848639995,185.175639840003,54464.12306256001 2023-03-26,23:04:15.000,85,11123515,-795,0,1679871854,12911.782057569995,185.16154158000427,54464.16498528 2023-03-26,23:04:16.000,85,11123519,-795,0,1679871855,12911.75511233,185.14039418999891,54464.02524288001 2023-03-26,23:04:17.000,85,11123502,-795,0,1679871856,12911.741639709995,185.19678723000106,54464.032230000004 2023-03-26,23:04:18.000,85,11123457,-795,0,1679871857,12911.7349034,185.2249837499985,54464.151011040005 2023-03-26,23:04:19.000,85,11123570,-795,0,1679871858,12911.71469447,185.20383636000042,54464.15799816 2023-03-26,23:04:20.000,85,11123515,-795,0,1679871859,12911.75511233,185.16859071000363,54464.17895952 2023-03-26,23:04:21.000,85,11123486,-795,0,1679871860,12911.701221849995,185.19678723000106,54464.1370368 2023-03-26,23:04:22.000,85,11123552,-795,0,1679871861,12911.63385875,185.18268897000235,54464.06017848 2023-03-26,23:04:23.000,85,11123517,-795,0,1679871862,12911.57323196,185.19678723000106,54463.9972944 2023-03-26,23:04:24.000,85,11123543,-795,0,1679871863,12911.55302303,185.1897381000017,54463.96934592 2023-03-26,23:04:25.000,85,11123541,-795,0,1679871864,12911.58670457999,185.21088548999978,54464.13004968 2023-03-26,23:04:26.000,85,11123560,-795,0,1679871865,12911.59344089,185.2390820100045,54464.13004968 2023-03-26,23:04:27.000,85,11123538,-795,0,1679871866,12911.57323196,185.23203287999786,54464.10908832 2023-03-26,23:04:28.000,85,11123554,-795,0,1679871867,12911.55302303,185.20383636000042,54464.09511408001 2023-03-26,23:04:29.000,85,11123548,-795,0,1679871868,12911.57323196,185.23203287999786,54464.0671656 2023-03-26,23:04:30.000,85,11123540,-795,0,1679871869,12911.559759339994,185.24613114000385,54464.12306256001 2023-03-26,23:04:31.000,85,11123556,-795,0,1679871870,12911.58670457999,185.26727853000193,54464.12306256001 2023-03-26,23:04:32.000,85,11123508,-795,0,1679871871,12911.532814099999,185.2531802700032,54464.032230000004 2023-03-26,23:04:33.000,85,11123526,-795,0,1679871872,12911.472187309999,185.2743276600013,54463.9623588 2023-03-26,23:04:34.000,85,11123576,-795,0,1679871873,12911.52607778999,185.32367157000408,54464.14402392001 2023-03-26,23:04:35.000,85,11123510,-795,0,1679871874,12911.512605169999,185.32367157000408,54464.081139840004 2023-03-26,23:04:36.000,85,11123541,-795,0,1679871875,12911.445242069989,185.33072070000344,54464.102101200006 2023-03-26,23:04:37.000,85,11123599,-795,0,1679871876,12911.357670039994,185.4012120000043,54463.9972944 2023-03-26,23:04:38.000,85,11123488,-795,0,1679871877,12911.438505759994,185.45055590999982,54464.00428152001 2023-03-26,23:04:39.000,85,11123618,-795,0,1679871878,12911.519341479994,185.42940852000174,54464.00428152001 2023-03-26,23:04:40.000,85,11123555,-795,0,1679871879,12911.52607778999,185.33072070000344,54463.96934592 2023-03-26,23:04:41.000,85,11123570,-795,0,1679871880,12911.48565992999,185.32367157000408,54463.99030728 2023-03-26,23:04:42.000,85,11123583,-795,0,1679871881,12911.404824209989,185.30252417999873,54463.89947472 2023-03-26,23:04:43.000,85,11123538,-795,0,1679871882,12911.431769449999,185.30252417999873,54463.92043608 2023-03-26,23:04:44.000,85,11123534,-795,0,1679871883,12911.425033139989,185.3377698300028,54464.00428152001 2023-03-26,23:04:45.000,85,11123506,-795,0,1679871884,12911.398087899994,185.38006460999895,54463.9623588 2023-03-26,23:04:46.000,85,11123528,-795,0,1679871885,12911.357670039994,185.3377698300028,54463.80165504 2023-03-26,23:04:47.000,85,11123514,-795,0,1679871886,12911.263361699988,185.4364576500011,54463.70383536 2023-03-26,23:04:48.000,85,11123522,-795,0,1679871887,12911.263361699988,185.42940852000174,54463.70383536 2023-03-26,23:04:49.000,85,11123525,-795,0,1679871888,12911.202734910003,185.44350678000046,54463.62697704 2023-03-26,23:04:50.000,85,11123516,-795,0,1679871889,12911.216207529993,185.49285069000325,54463.83659064001 2023-03-26,23:04:51.000,85,11123532,-795,0,1679871890,12911.195998599993,185.44350678000046,54463.75973232001 2023-03-26,23:04:52.000,85,11123534,-795,0,1679871891,12911.169053359998,185.42235939000238,54463.77370656 2023-03-26,23:04:53.000,85,11123589,-795,0,1679871892,12911.162317050002,185.4364576500011,54463.864539120004 2023-03-26,23:04:54.000,85,11123535,-795,0,1679871893,12911.135371809993,185.4364576500011,54463.82960352 2023-03-26,23:04:55.000,85,11123555,-795,0,1679871894,12911.108426569997,185.46465416999854,54463.73877096001 2023-03-26,23:04:56.000,85,11123493,-795,0,1679871895,12911.081481330002,185.4364576500011,54463.64095128001 2023-03-26,23:04:57.000,85,11123528,-795,0,1679871896,12911.034327159992,185.4717032999979,54463.64095128001 2023-03-26,23:04:58.000,85,11123513,-795,0,1679871897,12911.041063470002,185.50694895000197,54463.61998992001 2023-03-26,23:04:59.000,85,11123546,-795,0,1679871898,12911.074745019992,185.46465416999854,54463.73877096001 2023-03-26,23:05:00.000,85,11123537,-795,0,1679871899,12911.074745019992,185.50694895000197,54463.7527452 2023-03-26,23:05:01.000,85,11123560,-795,0,1679871900,12911.081481330002,185.4998998200026,54463.766719440006 2023-03-26,23:05:02.000,85,11123520,-795,0,1679871901,12911.000645610002,185.50694895000197,54463.6130028 2023-03-26,23:05:03.000,85,11123523,-795,0,1679871902,12911.000645610002,185.50694895000197,54463.647938400005 2023-03-26,23:05:04.000,85,11123554,-795,0,1679871903,12910.960227750002,185.42235939000238,54463.66889976001 2023-03-26,23:05:05.000,85,11123569,-795,0,1679871904,12910.940018820002,185.4858015600039,54463.61998992001 2023-03-26,23:05:06.000,85,11123603,-795,0,1679871905,12910.966964059997,185.47875243000453,54463.66191264 2023-03-26,23:05:07.000,85,11123572,-795,0,1679871906,12910.919809890001,185.52809634000005,54463.682874 2023-03-26,23:05:08.000,85,11123585,-795,0,1679871907,12910.953491439992,185.4858015600039,54463.72479672 2023-03-26,23:05:09.000,85,11123560,-795,0,1679871908,12910.933282509992,185.5210472100007,54463.77370656 2023-03-26,23:05:10.000,85,11123474,-795,0,1679871909,12910.798556310001,185.47875243000453,54463.4383248 2023-03-26,23:05:11.000,85,11123587,-795,0,1679871910,12910.865919409996,185.5351454699994,54463.61998992001 2023-03-26,23:05:12.000,85,11123565,-795,0,1679871911,12910.805292619996,185.4998998200026,54463.508196 2023-03-26,23:05:13.000,85,11123513,-795,0,1679871912,12910.771611069991,185.54219459999877,54463.45229904001 2023-03-26,23:05:14.000,85,11123516,-795,0,1679871913,12910.798556310001,185.52809634000005,54463.508196 2023-03-26,23:05:15.000,85,11123529,-795,0,1679871914,12910.852446789992,185.4858015600039,54463.529157360004 2023-03-26,23:05:16.000,85,11123565,-795,0,1679871915,12910.785083689996,185.47875243000453,54463.40338920001 2023-03-26,23:05:17.000,85,11123582,-795,0,1679871916,12910.684039039996,185.5210472100007,54463.28460816001 2023-03-26,23:05:18.000,85,11123519,-795,0,1679871917,12910.623412249995,185.4858015600039,54463.410376320004 2023-03-26,23:05:19.000,85,11123605,-795,0,1679871918,12910.54931283999,185.5844893800022,54463.34050512 2023-03-26,23:05:20.000,85,11123528,-795,0,1679871919,12910.54931283999,185.59858764000091,54463.38941496 2023-03-26,23:05:21.000,85,11123515,-795,0,1679871920,12910.55604915,185.60563677000027,54463.37544072001 2023-03-26,23:05:22.000,85,11123521,-795,0,1679871921,12910.421322949995,185.64088242000435,54463.08198168 2023-03-26,23:05:23.000,85,11123498,-795,0,1679871922,12910.502158669995,185.66202981000242,54463.37544072001 2023-03-26,23:05:24.000,85,11123588,-795,0,1679871923,12910.53584022,185.6831772000005,54463.41736344 2023-03-26,23:05:25.000,85,11123580,-795,0,1679871924,12910.51563129,185.67612807000114,54463.34050512 2023-03-26,23:05:26.000,85,11123499,-795,0,1679871925,12910.441531879995,185.6479315500037,54463.24967256 2023-03-26,23:05:27.000,85,11123551,-795,0,1679871926,12910.401114019995,185.65498068000306,54463.1239044 2023-03-26,23:05:28.000,85,11123508,-795,0,1679871927,12910.32701460999,185.69022632999986,54463.01909760001 2023-03-26,23:05:29.000,85,11123538,-795,0,1679871928,12910.37416878,185.6479315500037,54463.06102032 2023-03-26,23:05:30.000,85,11123519,-795,0,1679871929,12910.34722353999,185.69022632999986,54463.22172408 2023-03-26,23:05:31.000,85,11123541,-795,0,1679871930,12910.30680567999,185.6831772000005,54463.15185288 2023-03-26,23:05:32.000,85,11123515,-795,0,1679871931,12910.300069369994,185.70432458999858,54463.10294304 2023-03-26,23:05:33.000,85,11123543,-795,0,1679871932,12910.232706269999,185.7325211100033,54463.074994560004 2023-03-26,23:05:34.000,85,11123465,-795,0,1679871933,12910.239442579994,185.69727545999922,54463.15884 2023-03-26,23:05:35.000,85,11123465,-795,0,1679871934,12910.192288409999,185.66907894000178,54463.13787864001 2023-03-26,23:05:36.000,85,11123506,-795,0,1679871935,12910.212497339999,185.69022632999986,54463.15884 2023-03-26,23:05:37.000,85,11123532,-795,0,1679871936,12910.131661619998,185.69022632999986,54463.074994560004 2023-03-26,23:05:38.000,85,11123500,-795,0,1679871937,12910.091243759998,185.71137371999794,54463.01909760001 2023-03-26,23:05:39.000,85,11123522,-795,0,1679871938,12910.111452689998,185.70432458999858,54463.15185288 2023-03-26,23:05:40.000,85,11123568,-795,0,1679871939,12910.111452689998,185.70432458999858,54463.1239044 2023-03-26,23:05:41.000,85,11123582,-795,0,1679871940,12910.064298519988,185.70432458999858,54463.15884 2023-03-26,23:05:42.000,85,11123476,-795,0,1679871941,12910.030616969998,185.72547198000393,54463.026084720004 2023-03-26,23:05:43.000,85,11123513,-795,0,1679871942,12909.990199109998,185.71137371999794,54462.97018776001 2023-03-26,23:05:44.000,85,11123498,-795,0,1679871943,12910.017144349993,185.70432458999858,54463.00512336 2023-03-26,23:05:45.000,85,11123522,-795,0,1679871944,12910.023880659988,185.69727545999922,54463.01211048 2023-03-26,23:05:46.000,85,11123549,-795,0,1679871945,12909.949781249998,185.69022632999986,54462.94922640001 2023-03-26,23:05:47.000,85,11123536,-795,0,1679871946,12909.969990179998,185.65498068000306,54463.03307184 2023-03-26,23:05:48.000,85,11123527,-795,0,1679871947,12910.010408039998,185.66907894000178,54463.10993016 2023-03-26,23:05:49.000,85,11123507,-795,0,1679871948,12910.017144349993,185.69022632999986,54463.08896880001 2023-03-26,23:05:50.000,85,11123474,-795,0,1679871949,12909.943044940002,185.69022632999986,54463.04005896001 2023-03-26,23:05:51.000,85,11123528,-795,0,1679871950,12909.909363389997,185.71842285000457,54463.00512336 2023-03-26,23:05:52.000,85,11123508,-795,0,1679871951,12909.842000290002,185.69022632999986,54462.858393840004 2023-03-26,23:05:53.000,85,11123538,-795,0,1679871952,12909.821791360002,185.62678415999835,54462.8444196 2023-03-26,23:05:54.000,85,11123571,-795,0,1679871953,12909.875681839992,185.66202981000242,54462.928265040005 2023-03-26,23:05:55.000,85,11123540,-795,0,1679871954,12909.882418150002,185.61268589999963,54462.99114912 2023-03-26,23:05:56.000,85,11123551,-795,0,1679871955,12909.781373500002,185.56334199000412,54462.928265040005 2023-03-26,23:05:57.000,85,11123501,-795,0,1679871956,12909.693801469992,185.55629286000476,54462.81647112 2023-03-26,23:05:58.000,85,11123492,-795,0,1679871957,12909.727483019997,185.52809634000005,54462.83743248 2023-03-26,23:05:59.000,85,11123531,-795,0,1679871958,12909.687065159997,185.52809634000005,54462.85140672001 2023-03-26,23:06:00.000,85,11123527,-795,0,1679871959,12909.673592539992,185.5351454699994,54462.78852264 2023-03-26,23:06:01.000,85,11123517,-795,0,1679871960,12909.639910990001,185.49285069000325,54462.858393840004 2023-03-26,23:06:02.000,85,11123536,-795,0,1679871961,12909.552338959991,185.51399808000133,54462.760574160005 2023-03-26,23:06:03.000,85,11123540,-795,0,1679871962,12909.579284200001,185.50694895000197,54462.7745484 2023-03-26,23:06:04.000,85,11123532,-795,0,1679871963,12909.606229439996,185.5210472100007,54462.92127792001 2023-03-26,23:06:05.000,85,11123538,-795,0,1679871964,12909.586020509996,185.51399808000133,54462.78852264 2023-03-26,23:06:06.000,85,11123587,-795,0,1679871965,12909.505184789996,185.4858015600039,54462.641793120005 2023-03-26,23:06:07.000,85,11123541,-795,0,1679871966,12909.45129430999,185.46465416999854,54462.50205072 2023-03-26,23:06:08.000,85,11123577,-795,0,1679871967,12909.404140139995,185.4717032999979,54462.49506360001 2023-03-26,23:06:09.000,85,11123511,-795,0,1679871968,12909.43782169,185.42940852000174,54462.55794768 2023-03-26,23:06:10.000,85,11123510,-795,0,1679871969,12909.404140139995,185.46465416999854,54462.56493480001 2023-03-26,23:06:11.000,85,11123494,-795,0,1679871970,12909.26941393999,185.4858015600039,54462.49506360001 2023-03-26,23:06:12.000,85,11123512,-795,0,1679871971,12909.35024965999,185.40826113000367,54462.45314088 2023-03-26,23:06:13.000,85,11123558,-795,0,1679871972,12909.3771949,185.42235939000238,54462.55794768 2023-03-26,23:06:14.000,85,11123536,-795,0,1679871973,12909.363722279995,185.38006460999895,54462.48108936 2023-03-26,23:06:15.000,85,11123526,-795,0,1679871974,12909.35024965999,185.35891722000088,54462.39724392001 2023-03-26,23:06:16.000,85,11123537,-795,0,1679871975,12909.242468699995,185.3730154799996,54462.36230832 2023-03-26,23:06:17.000,85,11123533,-795,0,1679871976,12909.21552346,185.4012120000043,54462.3203856 2023-03-26,23:06:18.000,85,11123552,-795,0,1679871977,12909.23573239,185.36596635000024,54462.39724392001 2023-03-26,23:06:19.000,85,11123544,-795,0,1679871978,12909.28962286999,185.3871137399983,54462.3902568 2023-03-26,23:06:20.000,85,11123524,-795,0,1679871979,12909.27615025,185.36596635000024,54462.39724392001 2023-03-26,23:06:21.000,85,11123548,-795,0,1679871980,12909.23573239,185.34481896000216,54462.3203856 2023-03-26,23:06:22.000,85,11123540,-795,0,1679871981,12909.1751056,185.30252417999873,54462.089810640005 2023-03-26,23:06:23.000,85,11123486,-795,0,1679871982,12909.20878714999,185.32367157000408,54462.19461744 2023-03-26,23:06:24.000,85,11123541,-795,0,1679871983,12909.181841909995,185.30252417999873,54462.24352728 2023-03-26,23:06:25.000,85,11123521,-795,0,1679871984,12909.161632979994,185.33072070000344,54462.208591680006 2023-03-26,23:06:26.000,85,11123574,-795,0,1679871985,12909.101006189994,185.28842592,54462.09679776 2023-03-26,23:06:27.000,85,11123479,-795,0,1679871986,12909.141424049994,185.31662244000472,54462.12474624 2023-03-26,23:06:28.000,85,11123511,-795,0,1679871987,12909.21552346,185.28137679000065,54462.152694719996 2023-03-26,23:06:29.000,85,11123532,-795,0,1679871988,12909.242468699995,185.28137679000065,54462.11775912 2023-03-26,23:06:30.000,85,11123478,-795,0,1679871989,12909.16836928999,185.2743276600013,54462.10378488 2023-03-26,23:06:31.000,85,11123539,-795,0,1679871990,12909.16836928999,185.2531802700032,54461.99199096001 2023-03-26,23:06:32.000,85,11123480,-795,0,1679871991,12909.202050839995,185.26727853000193,54461.922119760005 2023-03-26,23:06:33.000,85,11123561,-795,0,1679871992,12909.12795142999,185.24613114000385,54461.817312959996 2023-03-26,23:06:34.000,85,11123520,-795,0,1679871993,12909.18857821999,185.28842592,54461.95006824 2023-03-26,23:06:35.000,85,11123519,-795,0,1679871994,12909.21552346,185.2531802700032,54462.019939440004 2023-03-26,23:06:36.000,85,11123509,-795,0,1679871995,12909.202050839995,185.24613114000385,54461.96404248001 2023-03-26,23:06:37.000,85,11123530,-795,0,1679871996,12909.202050839995,185.26727853000193,54461.94308112001 2023-03-26,23:06:38.000,85,11123532,-795,0,1679871997,12909.1751056,185.2531802700032,54461.82430008001 2023-03-26,23:06:39.000,85,11123521,-795,0,1679871998,12909.202050839995,185.29547504999937,54461.9011584 2023-03-26,23:06:40.000,85,11123488,-795,0,1679871999,12909.202050839995,185.3095733099981,54461.9011584 2023-03-26,23:06:41.000,85,11123582,-795,0,1679872000,12909.181841909995,185.29547504999937,54461.88718416 2023-03-26,23:06:42.000,85,11123519,-795,0,1679872001,12909.161632979994,185.34481896000216,54461.8312872 2023-03-26,23:06:43.000,85,11123526,-795,0,1679872002,12909.22899607999,185.3730154799996,54461.88718416 2023-03-26,23:06:44.000,85,11123547,-795,0,1679872003,12909.22899607999,185.34481896000216,54461.852248560004 2023-03-26,23:06:45.000,85,11123516,-795,0,1679872004,12909.28962286999,185.34481896000216,54461.89417128001 2023-03-26,23:06:46.000,85,11123508,-795,0,1679872005,12909.343513349995,185.3871137399983,54461.86622280001 2023-03-26,23:06:47.000,85,11123508,-795,0,1679872006,12909.28962286999,185.4012120000043,54461.852248560004 2023-03-26,23:06:48.000,85,11123495,-795,0,1679872007,12909.26941393999,185.3730154799996,54461.76840312 2023-03-26,23:06:49.000,85,11123530,-795,0,1679872008,12909.28962286999,185.41531026000303,54461.74744176001 2023-03-26,23:06:50.000,85,11123539,-795,0,1679872009,12909.303095489995,185.4364576500011,54461.77539024001 2023-03-26,23:06:51.000,85,11123529,-795,0,1679872010,12909.323304419995,185.45055590999982,54461.817312959996 2023-03-26,23:06:52.000,85,11123492,-795,0,1679872011,12909.343513349995,185.46465416999854,54461.83827432 2023-03-26,23:06:53.000,85,11123555,-795,0,1679872012,12909.323304419995,185.4717032999979,54461.705519040006 2023-03-26,23:06:54.000,85,11123515,-795,0,1679872013,12909.39066751999,185.46465416999854,54461.77539024001 2023-03-26,23:06:55.000,85,11123498,-795,0,1679872014,12909.383931209995,185.52809634000005,54461.705519040006 2023-03-26,23:06:56.000,85,11123504,-795,0,1679872015,12909.363722279995,185.5210472100007,54461.62866072001 2023-03-26,23:06:57.000,85,11123548,-795,0,1679872016,12909.30983179999,185.51399808000133,54461.52385392 2023-03-26,23:06:58.000,85,11123538,-795,0,1679872017,12909.35024965999,185.55629286000476,54461.67058344 2023-03-26,23:06:59.000,85,11123496,-795,0,1679872018,12909.424349069996,185.5844893800022,54461.67058344 2023-03-26,23:07:00.000,85,11123548,-795,0,1679872019,12909.464766929996,185.61268589999963,54461.74744176001 2023-03-26,23:07:01.000,85,11123570,-795,0,1679872020,12909.505184789996,185.59858764000091,54461.67757056001 2023-03-26,23:07:02.000,85,11123488,-795,0,1679872021,12909.424349069996,185.6338332899977,54461.537828160006 2023-03-26,23:07:03.000,85,11123468,-795,0,1679872022,12909.47823955,185.59153851000156,54461.55878952001 2023-03-26,23:07:04.000,85,11123506,-795,0,1679872023,12909.49844848,185.66907894000178,54461.64263496 2023-03-26,23:07:05.000,85,11123522,-795,0,1679872024,12909.525393719996,185.6479315500037,54461.62866072001 2023-03-26,23:07:06.000,85,11123518,-795,0,1679872025,12909.511921099991,185.67612807000114,54461.54481528 2023-03-26,23:07:07.000,85,11123536,-795,0,1679872026,12909.511921099991,185.6831772000005,54461.60769936001 2023-03-26,23:07:08.000,85,11123550,-795,0,1679872027,12909.552338959991,185.70432458999858,54461.67757056001 2023-03-26,23:07:09.000,85,11123548,-795,0,1679872028,12909.579284200001,185.72547198000393,54461.65660920001 2023-03-26,23:07:10.000,85,11123486,-795,0,1679872029,12909.545602649996,185.72547198000393,54461.635647840005 2023-03-26,23:07:11.000,85,11123561,-795,0,1679872030,12909.612965749991,185.7325211100033,54461.66359632 2023-03-26,23:07:12.000,85,11123501,-795,0,1679872031,12909.484975859996,185.81006154000352,54461.59372512 2023-03-26,23:07:13.000,85,11123505,-795,0,1679872032,12909.586020509996,185.77481588999945,54461.50289256 2023-03-26,23:07:14.000,85,11123515,-795,0,1679872033,12909.660119920001,185.81711067000288,54461.61468648 2023-03-26,23:07:15.000,85,11123519,-795,0,1679872034,12909.700537780001,185.82415980000223,54461.73346752 2023-03-26,23:07:16.000,85,11123535,-795,0,1679872035,12909.707274089997,185.87350370999775,54461.65660920001 2023-03-26,23:07:17.000,85,11123527,-795,0,1679872036,12909.687065159997,185.83825806000095,54461.69853192001 2023-03-26,23:07:18.000,85,11123489,-795,0,1679872037,12909.781373500002,185.85235631999967,54461.76840312 2023-03-26,23:07:19.000,85,11123497,-795,0,1679872038,12909.815055049992,185.8664545799984,54461.71250616 2023-03-26,23:07:20.000,85,11123499,-795,0,1679872039,12909.781373500002,185.87350370999775,54461.71949328 2023-03-26,23:07:21.000,85,11123561,-795,0,1679872040,12909.882418150002,185.87350370999775,54461.69853192001 2023-03-26,23:07:22.000,85,11123551,-795,0,1679872041,12909.815055049992,185.9298967499999,54461.705519040006 2023-03-26,23:07:23.000,85,11123567,-795,0,1679872042,12909.835263979992,185.88760197000374,54461.71250616 2023-03-26,23:07:24.000,85,11123558,-795,0,1679872043,12909.956517559993,185.91579849000118,54461.873209920006 2023-03-26,23:07:25.000,85,11123534,-795,0,1679872044,12909.976726489993,185.91579849000118,54461.85923568 2023-03-26,23:07:26.000,85,11123547,-795,0,1679872045,12909.963253870003,185.95104413999798,54461.79635160001 2023-03-26,23:07:27.000,85,11123526,-795,0,1679872046,12909.990199109998,185.96514240000397,54461.60769936001 2023-03-26,23:07:28.000,85,11123533,-795,0,1679872047,12910.010408039998,185.93694587999926,54461.60071224 2023-03-26,23:07:29.000,85,11123557,-795,0,1679872048,12910.057562209993,185.96514240000397,54461.65660920001 2023-03-26,23:07:30.000,85,11123511,-795,0,1679872049,12910.077771139993,185.97219153000333,54461.74045464 2023-03-26,23:07:31.000,85,11123528,-795,0,1679872050,12910.091243759998,185.96514240000397,54461.56577664 2023-03-26,23:07:32.000,85,11123490,-795,0,1679872051,12910.097980069993,185.95104413999798,54461.55878952001 2023-03-26,23:07:33.000,85,11123516,-795,0,1679872052,12910.205761029989,185.97219153000333,54461.74045464 2023-03-26,23:07:34.000,85,11123456,-795,0,1679872053,12910.232706269999,186.00743718000012,54461.69853192001 2023-03-26,23:07:35.000,85,11123505,-795,0,1679872054,12910.300069369994,186.0285845699982,54461.62866072001 2023-03-26,23:07:36.000,85,11123516,-795,0,1679872055,12910.252915199999,186.02153543999884,54461.55878952001 2023-03-26,23:07:37.000,85,11123517,-795,0,1679872056,12910.28659674999,186.0285845699982,54461.537828160006 2023-03-26,23:07:38.000,85,11123484,-795,0,1679872057,12910.340487229994,186.0426828300042,54461.649622079996 2023-03-26,23:07:39.000,85,11123519,-795,0,1679872058,12910.41458664,186.04973196000356,54461.69853192001 2023-03-26,23:07:40.000,85,11123512,-795,0,1679872059,12910.44826818999,186.05678109000291,54461.72648040001 2023-03-26,23:07:41.000,85,11123527,-795,0,1679872060,12910.461740809995,186.0285845699982,54461.67058344 2023-03-26,23:07:42.000,85,11123504,-795,0,1679872061,12910.44826818999,186.05678109000291,54461.5518024 2023-03-26,23:07:43.000,85,11123547,-795,0,1679872062,12910.47521343,186.04973196000356,54461.649622079996 2023-03-26,23:07:44.000,85,11123528,-795,0,1679872063,12910.50889497999,186.07087935000163,54461.66359632 2023-03-26,23:07:45.000,85,11123499,-795,0,1679872064,12910.54931283999,186.0920267399997,54461.74045464 2023-03-26,23:07:46.000,85,11123505,-795,0,1679872065,12910.49542236,186.08497761000035,54461.61468648 2023-03-26,23:07:47.000,85,11123515,-795,0,1679872066,12910.55604915,186.0920267399997,54461.60769936001 2023-03-26,23:07:48.000,85,11123537,-795,0,1679872067,12910.6570938,186.12727239000378,54461.67058344 2023-03-26,23:07:49.000,85,11123495,-795,0,1679872068,12910.73792952,186.12727239000378,54461.649622079996 2023-03-26,23:07:50.000,85,11123482,-795,0,1679872069,12910.771611069991,186.12022326000442,54461.71250616 2023-03-26,23:07:51.000,85,11123530,-795,0,1679872070,12910.838974170001,186.08497761000035,54461.67058344 2023-03-26,23:07:52.000,85,11123509,-795,0,1679872071,12910.805292619996,186.0920267399997,54461.73346752 2023-03-26,23:07:53.000,85,11123497,-795,0,1679872072,12910.751402139991,186.05678109000291,54461.60071224 2023-03-26,23:07:54.000,85,11123550,-795,0,1679872073,12910.771611069991,186.07087935000163,54461.6915448 2023-03-26,23:07:55.000,85,11123530,-795,0,1679872074,12910.845710479996,186.1131741299978,54461.936094 2023-03-26,23:07:56.000,85,11123529,-795,0,1679872075,12910.852446789992,186.077928480001,54461.8312872 2023-03-26,23:07:57.000,85,11123540,-795,0,1679872076,12910.940018820002,186.077928480001,54461.922119760005 2023-03-26,23:07:58.000,85,11123531,-795,0,1679872077,12910.865919409996,186.06383022000227,54461.82430008001 2023-03-26,23:07:59.000,85,11123491,-795,0,1679872078,12910.886128339997,186.09907586999907,54461.817312959996 2023-03-26,23:08:00.000,85,11123533,-795,0,1679872079,12910.879392030001,186.0426828300042,54461.88718416 2023-03-26,23:08:01.000,85,11123552,-795,0,1679872080,12910.899600960001,185.9933389200014,54461.78237736 2023-03-26,23:08:02.000,85,11123505,-795,0,1679872081,12910.926546199997,185.93694587999926,54461.71949328 2023-03-26,23:08:03.000,85,11123496,-795,0,1679872082,12910.987172989997,185.81711067000288,54461.71250616 2023-03-26,23:08:04.000,85,11123573,-795,0,1679872083,12911.222943839988,185.81006154000352,54461.9011584 2023-03-26,23:08:05.000,85,11123539,-795,0,1679872084,12911.310515869998,185.94399500999862,54461.97801672 2023-03-26,23:08:06.000,85,11123501,-795,0,1679872085,12911.195998599993,186.00038805000077,54461.96404248001 2023-03-26,23:08:07.000,85,11123545,-795,0,1679872086,12911.094953949992,186.0426828300042,54461.84526144001 2023-03-26,23:08:08.000,85,11123489,-795,0,1679872087,12911.162317050002,186.0920267399997,54462.0059652 2023-03-26,23:08:09.000,85,11123560,-795,0,1679872088,12911.182525980003,186.077928480001,54462.11775912 2023-03-26,23:08:10.000,85,11123528,-795,0,1679872089,12911.162317050002,186.08497761000035,54462.1457076 2023-03-26,23:08:11.000,85,11123520,-795,0,1679872090,12911.135371809993,186.02153543999884,54462.02692656 2023-03-26,23:08:12.000,85,11123503,-795,0,1679872091,12911.094953949992,185.9933389200014,54462.01295232001 2023-03-26,23:08:13.000,85,11123496,-795,0,1679872092,12911.061272400002,186.05678109000291,54461.88019704 2023-03-26,23:08:14.000,85,11123474,-795,0,1679872093,12911.135371809993,186.02153543999884,54462.089810640005 2023-03-26,23:08:15.000,85,11123515,-795,0,1679872094,12911.162317050002,186.0426828300042,54462.12474624 2023-03-26,23:08:16.000,85,11123522,-795,0,1679872095,12911.162317050002,186.00743718000012,54461.97801672 2023-03-26,23:08:17.000,85,11123528,-795,0,1679872096,12911.169053359998,186.02153543999884,54462.06186216001 2023-03-26,23:08:18.000,85,11123516,-795,0,1679872097,12911.189262289998,186.03563370000484,54462.19461744 2023-03-26,23:08:19.000,85,11123517,-795,0,1679872098,12911.209471219998,186.06383022000227,54462.31339848 2023-03-26,23:08:20.000,85,11123451,-795,0,1679872099,12911.276834319993,186.05678109000291,54462.33435984 2023-03-26,23:08:21.000,85,11123514,-795,0,1679872100,12911.290306939998,186.06383022000227,54462.257501520005 2023-03-26,23:08:22.000,85,11123539,-795,0,1679872101,12911.290306939998,186.0285845699982,54462.10378488 2023-03-26,23:08:23.000,85,11123547,-795,0,1679872102,12911.297043249993,186.0426828300042,54462.236540160004 2023-03-26,23:08:24.000,85,11123491,-795,0,1679872103,12911.270098009998,186.06383022000227,54462.24352728 2023-03-26,23:08:25.000,85,11123483,-795,0,1679872104,12911.310515869998,186.07087935000163,54462.28545 2023-03-26,23:08:26.000,85,11123513,-795,0,1679872105,12911.323988489989,186.07087935000163,54462.17365608 2023-03-26,23:08:27.000,85,11123576,-795,0,1679872106,12911.310515869998,186.08497761000035,54462.306411360005 2023-03-26,23:08:28.000,85,11123543,-795,0,1679872107,12911.384615279989,186.0920267399997,54462.43217952 2023-03-26,23:08:29.000,85,11123548,-795,0,1679872108,12911.418296829994,186.0426828300042,54462.33435984 2023-03-26,23:08:30.000,85,11123485,-795,0,1679872109,12911.371142659998,186.06383022000227,54462.38326968 2023-03-26,23:08:31.000,85,11123535,-795,0,1679872110,12911.492396239999,186.04973196000356,54462.43217952 2023-03-26,23:08:32.000,85,11123484,-795,0,1679872111,12911.425033139989,186.04973196000356,54462.29243712 2023-03-26,23:08:33.000,85,11123539,-795,0,1679872112,12911.418296829994,186.08497761000035,54462.28545 2023-03-26,23:08:34.000,85,11123514,-795,0,1679872113,12911.499132549994,186.10612499999843,54462.45314088 2023-03-26,23:08:35.000,85,11123545,-795,0,1679872114,12911.52607778999,186.077928480001,54462.49506360001 2023-03-26,23:08:36.000,85,11123535,-795,0,1679872115,12911.54628671999,186.06383022000227,54462.44615376001 2023-03-26,23:08:37.000,85,11123500,-795,0,1679872116,12911.56649564999,186.14841978000186,54462.48108936 2023-03-26,23:08:38.000,85,11123494,-795,0,1679872117,12911.559759339994,186.1766162999993,54462.49506360001 2023-03-26,23:08:39.000,85,11123577,-795,0,1679872118,12911.50586885999,186.15546891000122,54462.29942424001 2023-03-26,23:08:40.000,85,11123517,-795,0,1679872119,12911.57323196,186.18366542999865,54462.43916664 2023-03-26,23:08:41.000,85,11123491,-795,0,1679872120,12911.57323196,186.14841978000186,54462.41121816 2023-03-26,23:08:42.000,85,11123485,-795,0,1679872121,12911.52607778999,186.21186195000337,54462.36929544001 2023-03-26,23:08:43.000,85,11123503,-795,0,1679872122,12911.579968269994,186.190714559998,54462.404231040004 2023-03-26,23:08:44.000,85,11123513,-795,0,1679872123,12911.61364982,186.24710760000016,54462.53698632001 2023-03-26,23:08:45.000,85,11123489,-795,0,1679872124,12911.67427661,186.26120585999888,54462.51602496001 2023-03-26,23:08:46.000,85,11123444,-795,0,1679872125,12911.62712243999,186.24710760000016,54462.460128 2023-03-26,23:08:47.000,85,11123533,-795,0,1679872126,12911.660803989995,186.26825498999824,54462.355321200004 2023-03-26,23:08:48.000,85,11123500,-795,0,1679872127,12911.64733136999,186.27530412000488,54462.29243712 2023-03-26,23:08:49.000,85,11123546,-795,0,1679872128,12911.7349034,186.3246480300004,54462.404231040004 2023-03-26,23:08:50.000,85,11123529,-795,0,1679872129,12911.77532126,186.3387462899991,54462.31339848 2023-03-26,23:08:51.000,85,11123522,-795,0,1679872130,12911.80900280999,186.24710760000016,54462.152694719996 2023-03-26,23:08:52.000,85,11123499,-795,0,1679872131,12911.74837601999,186.26120585999888,54462.10378488 2023-03-26,23:08:53.000,85,11123498,-795,0,1679872132,12911.761848639995,186.27530412000488,54462.34134696 2023-03-26,23:08:54.000,85,11123462,-795,0,1679872133,12911.660803989995,186.33169715999975,54462.257501520005 2023-03-26,23:08:55.000,85,11123521,-795,0,1679872134,12911.660803989995,186.3387462899991,54462.41820528001 2023-03-26,23:08:56.000,85,11123485,-795,0,1679872135,12911.532814099999,186.40923758999998,54462.34833408001 2023-03-26,23:08:57.000,85,11123478,-795,0,1679872136,12911.559759339994,186.4515323700034,54462.45314088 2023-03-26,23:08:58.000,85,11123500,-795,0,1679872137,12911.640595059995,186.49382714999956,54462.543973440006 2023-03-26,23:08:59.000,85,11123510,-795,0,1679872138,12911.640595059995,186.46563063000212,54462.68371584001 2023-03-26,23:09:00.000,85,11123499,-795,0,1679872139,12911.681012919995,186.52907280000363,54462.71865144 2023-03-26,23:09:01.000,85,11123493,-795,0,1679872140,12911.69448554,186.54317106000235,54462.760574160005 2023-03-26,23:09:02.000,85,11123475,-795,0,1679872141,12911.60691350999,186.5854658399985,54462.592883280005 2023-03-26,23:09:03.000,85,11123453,-795,0,1679872142,12911.63385875,186.57841670999915,54462.70467720001 2023-03-26,23:09:04.000,85,11123489,-795,0,1679872143,12911.620386129995,186.6700553999981,54462.739612800004 2023-03-26,23:09:05.000,85,11123483,-795,0,1679872144,12911.640595059995,186.6348097500013,54462.739612800004 2023-03-26,23:09:06.000,85,11123499,-795,0,1679872145,12911.56649564999,186.65595713999937,54462.62083176 2023-03-26,23:09:07.000,85,11123532,-795,0,1679872146,12911.640595059995,186.64890801,54462.739612800004 2023-03-26,23:09:08.000,85,11123540,-795,0,1679872147,12911.65406768,186.70530105000216,54462.62083176 2023-03-26,23:09:09.000,85,11123538,-795,0,1679872148,12911.70795815999,186.70530105000216,54462.86538096 2023-03-26,23:09:10.000,85,11123485,-795,0,1679872149,12911.69448554,186.71235018000152,54462.79550976 2023-03-26,23:09:11.000,85,11123492,-795,0,1679872150,12911.67427661,186.71939931000088,54462.809484000005 2023-03-26,23:09:12.000,85,11123555,-795,0,1679872151,12911.58670457999,186.74054669999896,54462.74659992 2023-03-26,23:09:13.000,85,11123533,-795,0,1679872152,12911.600177199995,186.74054669999896,54462.76756128 2023-03-26,23:09:14.000,85,11123475,-795,0,1679872153,12911.492396239999,186.82513625999854,54462.70467720001 2023-03-26,23:09:15.000,85,11123524,-795,0,1679872154,12911.54628671999,186.76874322000367,54462.858393840004 2023-03-26,23:09:16.000,85,11123482,-795,0,1679872155,12911.620386129995,186.78989061000175,54462.92127792001 2023-03-26,23:09:17.000,85,11123518,-795,0,1679872156,12911.640595059995,186.7969397400011,54462.89332944 2023-03-26,23:09:18.000,85,11123473,-795,0,1679872157,12911.600177199995,186.80398887000047,54462.80249688001 2023-03-26,23:09:19.000,85,11123452,-795,0,1679872158,12911.61364982,186.82513625999854,54462.858393840004 2023-03-26,23:09:20.000,85,11123464,-795,0,1679872159,12911.61364982,186.80398887000047,54462.87236808001 2023-03-26,23:09:21.000,85,11123512,-795,0,1679872160,12911.61364982,186.78989061000175,54462.88634232 2023-03-26,23:09:22.000,85,11123542,-795,0,1679872161,12911.55302303,186.82513625999854,54462.80249688001 2023-03-26,23:09:23.000,85,11123491,-795,0,1679872162,12911.620386129995,186.81808712999918,54462.87236808001 2023-03-26,23:09:24.000,85,11123490,-795,0,1679872163,12911.61364982,186.8462836500039,54462.92127792001 2023-03-26,23:09:25.000,85,11123489,-795,0,1679872164,12911.61364982,186.86038191000262,54462.9142908 2023-03-26,23:09:26.000,85,11123475,-795,0,1679872165,12911.55302303,186.8321853899979,54462.87236808001 2023-03-26,23:09:27.000,85,11123505,-795,0,1679872166,12911.58670457999,186.86038191000262,54462.858393840004 2023-03-26,23:09:28.000,85,11123516,-795,0,1679872167,12911.472187309999,186.85333278000326,54462.68371584001 2023-03-26,23:09:29.000,85,11123517,-795,0,1679872168,12911.499132549994,186.87448017000133,54462.78153552001 2023-03-26,23:09:30.000,85,11123505,-795,0,1679872169,12911.532814099999,186.91677495000476,54462.82345824 2023-03-26,23:09:31.000,85,11123491,-795,0,1679872170,12911.539550409994,186.8815293000007,54462.76756128 2023-03-26,23:09:32.000,85,11123494,-795,0,1679872171,12911.519341479994,186.93087321000348,54462.76756128 2023-03-26,23:09:33.000,85,11123474,-795,0,1679872172,12911.445242069989,186.88857843000005,54462.67672872 2023-03-26,23:09:34.000,85,11123463,-795,0,1679872173,12911.451978379999,186.87448017000133,54462.72563856 2023-03-26,23:09:35.000,85,11123533,-795,0,1679872174,12911.499132549994,186.81103799999983,54462.70467720001 2023-03-26,23:09:36.000,85,11123533,-795,0,1679872175,12911.519341479994,186.81103799999983,54462.62083176 2023-03-26,23:09:37.000,85,11123514,-795,0,1679872176,12911.57323196,186.8321853899979,54462.66275448001 2023-03-26,23:09:38.000,85,11123492,-795,0,1679872177,12911.579968269994,186.95202060000156,54462.73262568001 2023-03-26,23:09:39.000,85,11123483,-795,0,1679872178,12911.499132549994,186.8956275599994,54462.641793120005 2023-03-26,23:09:40.000,85,11123478,-795,0,1679872179,12911.579968269994,186.92382408000412,54462.8444196 2023-03-26,23:09:41.000,85,11123515,-795,0,1679872180,12911.59344089,186.90267668999877,54462.83743248 2023-03-26,23:09:42.000,85,11123515,-795,0,1679872181,12911.512605169999,186.9449714700022,54462.711664320006 2023-03-26,23:09:43.000,85,11123461,-795,0,1679872182,12911.48565992999,186.92382408000412,54462.76756128 2023-03-26,23:09:44.000,85,11123511,-795,0,1679872183,12911.499132549994,186.93792234000284,54462.83044536001 2023-03-26,23:09:45.000,85,11123533,-795,0,1679872184,12911.46545099999,186.93087321000348,54462.7745484 2023-03-26,23:09:46.000,85,11123513,-795,0,1679872185,12911.451978379999,186.93087321000348,54462.62083176 2023-03-26,23:09:47.000,85,11123490,-795,0,1679872186,12911.438505759994,186.95202060000156,54462.78852264 2023-03-26,23:09:48.000,85,11123468,-795,0,1679872187,12911.431769449999,186.93792234000284,54462.72563856 2023-03-26,23:09:49.000,85,11123490,-795,0,1679872188,12911.50586885999,186.90972581999813,54462.74659992 2023-03-26,23:09:50.000,85,11123459,-795,0,1679872189,12911.46545099999,186.8956275599994,54462.65576736 2023-03-26,23:09:51.000,85,11123500,-795,0,1679872190,12911.512605169999,186.87448017000133,54462.592883280005 2023-03-26,23:09:52.000,85,11123541,-795,0,1679872191,12911.451978379999,186.90972581999813,54462.523012080004 2023-03-26,23:09:53.000,85,11123549,-795,0,1679872192,12911.431769449999,186.95906973000092,54462.56493480001 2023-03-26,23:09:54.000,85,11123532,-795,0,1679872193,12911.425033139989,186.99431537999772,54462.73262568001 2023-03-26,23:09:55.000,85,11123487,-795,0,1679872194,12911.431769449999,186.97316798999964,54462.76756128 2023-03-26,23:09:56.000,85,11123509,-795,0,1679872195,12911.371142659998,186.95202060000156,54462.73262568001 2023-03-26,23:09:57.000,85,11123487,-795,0,1679872196,12911.357670039994,186.90972581999813,54462.6697416 2023-03-26,23:09:58.000,85,11123523,-795,0,1679872197,12911.377878969994,186.96611886000028,54462.74659992 2023-03-26,23:09:59.000,85,11123512,-795,0,1679872198,12911.398087899994,186.9449714700022,54462.80249688001 2023-03-26,23:10:00.000,85,11123492,-795,0,1679872199,12911.317252179993,186.92382408000412,54462.80249688001 2023-03-26,23:10:01.000,85,11123538,-795,0,1679872200,12911.310515869998,186.92382408000412,54462.75358704001 2023-03-26,23:10:02.000,85,11123562,-795,0,1679872201,12911.263361699988,186.93792234000284,54462.61384464001 2023-03-26,23:10:03.000,85,11123472,-795,0,1679872202,12911.283570629988,186.90267668999877,54462.67672872 2023-03-26,23:10:04.000,85,11123500,-795,0,1679872203,12911.297043249993,186.95906973000092,54462.78153552001 2023-03-26,23:10:05.000,85,11123553,-795,0,1679872204,12911.344197419989,186.980217119999,54462.83743248 2023-03-26,23:10:06.000,85,11123538,-795,0,1679872205,12911.216207529993,186.96611886000028,54462.81647112 2023-03-26,23:10:07.000,85,11123527,-795,0,1679872206,12911.202734910003,186.96611886000028,54462.72563856 2023-03-26,23:10:08.000,85,11123504,-795,0,1679872207,12911.182525980003,186.980217119999,54462.66275448001 2023-03-26,23:10:09.000,85,11123476,-795,0,1679872208,12911.175789669993,186.95202060000156,54462.78153552001 2023-03-26,23:10:10.000,85,11123508,-795,0,1679872209,12911.162317050002,186.96611886000028,54462.711664320006 2023-03-26,23:10:11.000,85,11123486,-795,0,1679872210,12911.108426569997,186.98726624999836,54462.62083176 2023-03-26,23:10:12.000,85,11123486,-795,0,1679872211,12911.108426569997,186.97316798999964,54462.66275448001 2023-03-26,23:10:13.000,85,11123481,-795,0,1679872212,12911.135371809993,186.980217119999,54462.6697416 2023-03-26,23:10:14.000,85,11123477,-795,0,1679872213,12911.054536089992,186.97316798999964,54462.58589616001 2023-03-26,23:10:15.000,85,11123532,-795,0,1679872214,12911.020854540002,186.9449714700022,54462.50903784 2023-03-26,23:10:16.000,85,11123510,-795,0,1679872215,12910.933282509992,186.980217119999,54462.25051440001 2023-03-26,23:10:17.000,85,11123502,-795,0,1679872216,12910.973700369992,186.98726624999836,54462.425192400005 2023-03-26,23:10:18.000,85,11123525,-795,0,1679872217,12910.987172989997,186.980217119999,54462.55794768 2023-03-26,23:10:19.000,85,11123561,-795,0,1679872218,12910.966964059997,186.99431537999772,54462.61384464001 2023-03-26,23:10:20.000,85,11123490,-795,0,1679872219,12910.966964059997,186.98726624999836,54462.61384464001 2023-03-26,23:10:21.000,85,11123536,-795,0,1679872220,12910.946755129997,186.96611886000028,54462.57890904 2023-03-26,23:10:22.000,85,11123442,-795,0,1679872221,12910.825501549996,187.00136451000435,54462.306411360005 2023-03-26,23:10:23.000,85,11123433,-795,0,1679872222,12910.825501549996,187.00136451000435,54462.50205072 2023-03-26,23:10:24.000,85,11123492,-795,0,1679872223,12910.859183100001,186.98726624999836,54462.3902568 2023-03-26,23:10:25.000,85,11123545,-795,0,1679872224,12910.832237859991,186.980217119999,54462.425192400005 2023-03-26,23:10:26.000,85,11123534,-795,0,1679872225,12910.845710479996,187.01546277000307,54462.44615376001 2023-03-26,23:10:27.000,85,11123470,-795,0,1679872226,12910.764874759996,186.96611886000028,54462.376282560006 2023-03-26,23:10:28.000,85,11123579,-795,0,1679872227,12910.751402139991,187.0084136400037,54462.32737272001 2023-03-26,23:10:29.000,85,11123517,-795,0,1679872228,12910.785083689996,187.00136451000435,54462.425192400005 2023-03-26,23:10:30.000,85,11123473,-795,0,1679872229,12910.764874759996,187.0084136400037,54462.36929544001 2023-03-26,23:10:31.000,85,11123521,-795,0,1679872230,12910.785083689996,186.99431537999772,54462.34134696 2023-03-26,23:10:32.000,85,11123492,-795,0,1679872231,12910.731193209991,187.00136451000435,54462.257501520005 2023-03-26,23:10:33.000,85,11123500,-795,0,1679872232,12910.65035748999,186.980217119999,54462.15968184001 2023-03-26,23:10:34.000,85,11123550,-795,0,1679872233,12910.69751166,187.0295610300018,54462.39724392001 2023-03-26,23:10:35.000,85,11123489,-795,0,1679872234,12910.744665829996,186.93087321000348,54462.43916664 2023-03-26,23:10:36.000,85,11123556,-795,0,1679872235,12910.704247969996,186.980217119999,54462.32737272001 2023-03-26,23:10:37.000,85,11123497,-795,0,1679872236,12910.69077534999,186.980217119999,54462.306411360005 2023-03-26,23:10:38.000,85,11123510,-795,0,1679872237,12910.69077534999,186.92382408000412,54462.257501520005 2023-03-26,23:10:39.000,85,11123528,-795,0,1679872238,12910.663830109996,186.95202060000156,54462.22955304001 2023-03-26,23:10:40.000,85,11123527,-795,0,1679872239,12910.65035748999,187.0295610300018,54462.19461744 2023-03-26,23:10:41.000,85,11123515,-795,0,1679872240,12910.59646701,187.0084136400037,54462.138720480005 2023-03-26,23:10:42.000,85,11123530,-795,0,1679872241,12910.53584022,187.0084136400037,54462.06884928 2023-03-26,23:10:43.000,85,11123563,-795,0,1679872242,12910.58973069999,186.980217119999,54462.089810640005 2023-03-26,23:10:44.000,85,11123530,-795,0,1679872243,12910.603203319995,187.02251190000243,54462.19461744 2023-03-26,23:10:45.000,85,11123525,-795,0,1679872244,12910.57625808,187.00136451000435,54462.11775912 2023-03-26,23:10:46.000,85,11123470,-795,0,1679872245,12910.522367599995,187.02251190000243,54462.02692656 2023-03-26,23:10:47.000,85,11123497,-795,0,1679872246,12910.49542236,187.00136451000435,54461.922119760005 2023-03-26,23:10:48.000,85,11123449,-795,0,1679872247,12910.49542236,187.0295610300018,54461.88718416 2023-03-26,23:10:49.000,85,11123503,-795,0,1679872248,12910.49542236,187.0436592900005,54461.971029600005 2023-03-26,23:10:50.000,85,11123508,-795,0,1679872249,12910.53584022,187.02251190000243,54461.922119760005 2023-03-26,23:10:51.000,85,11123519,-795,0,1679872250,12910.54931283999,187.00136451000435,54461.936094 2023-03-26,23:10:52.000,85,11123483,-795,0,1679872251,12910.47521343,187.06480667999858,54461.81032584 2023-03-26,23:10:53.000,85,11123520,-795,0,1679872252,12910.51563129,187.0436592900005,54461.77539024001 2023-03-26,23:10:54.000,85,11123459,-795,0,1679872253,12910.49542236,187.0295610300018,54461.705519040006 2023-03-26,23:10:55.000,85,11123490,-795,0,1679872254,12910.481949739995,187.0084136400037,54461.705519040006 2023-03-26,23:10:56.000,85,11123473,-795,0,1679872255,12910.38764139999,187.0436592900005,54461.52385392 2023-03-26,23:10:57.000,85,11123483,-795,0,1679872256,12910.401114019995,187.01546277000307,54461.6216736 2023-03-26,23:10:58.000,85,11123529,-795,0,1679872257,12910.38764139999,187.07890494000458,54461.57276376 2023-03-26,23:10:59.000,85,11123486,-795,0,1679872258,12910.46847711999,187.0436592900005,54461.649622079996 2023-03-26,23:11:00.000,85,11123502,-795,0,1679872259,12910.48868604999,187.03661016000115,54461.62866072001 2023-03-26,23:11:01.000,85,11123475,-795,0,1679872260,12910.44826818999,187.0436592900005,54461.60071224 2023-03-26,23:11:02.000,85,11123498,-795,0,1679872261,12910.38764139999,187.05775754999922,54461.48891832001 2023-03-26,23:11:03.000,85,11123519,-795,0,1679872262,12910.38764139999,187.0295610300018,54461.4469956 2023-03-26,23:11:04.000,85,11123496,-795,0,1679872263,12910.421322949995,187.05775754999922,54461.5518024 2023-03-26,23:11:05.000,85,11123546,-795,0,1679872264,12910.39437771,187.0436592900005,54461.48891832001 2023-03-26,23:11:06.000,85,11123486,-795,0,1679872265,12910.28659674999,187.06480667999858,54461.39109864001 2023-03-26,23:11:07.000,85,11123481,-795,0,1679872266,12910.273124129999,187.05775754999922,54461.38411152 2023-03-26,23:11:08.000,85,11123467,-795,0,1679872267,12910.313541989999,187.07185580999794,54461.481931199996 2023-03-26,23:11:09.000,85,11123534,-795,0,1679872268,12910.30680567999,187.03661016000115,54461.46096984001 2023-03-26,23:11:10.000,85,11123496,-795,0,1679872269,12910.273124129999,187.03661016000115,54461.38411152 2023-03-26,23:11:11.000,85,11123532,-795,0,1679872270,12910.28659674999,187.03661016000115,54461.32122744001 2023-03-26,23:11:12.000,85,11123539,-795,0,1679872271,12910.192288409999,187.05070841999986,54461.314240319996 2023-03-26,23:11:13.000,85,11123558,-795,0,1679872272,12910.192288409999,187.05775754999922,54461.26533048 2023-03-26,23:11:14.000,85,11123487,-795,0,1679872273,12910.199024719994,187.06480667999858,54461.38411152 2023-03-26,23:11:15.000,85,11123524,-795,0,1679872274,12910.259651509994,187.01546277000307,54461.481931199996 2023-03-26,23:11:16.000,85,11123487,-795,0,1679872275,12910.178815789994,187.06480667999858,54461.237382 2023-03-26,23:11:17.000,85,11123572,-795,0,1679872276,12910.158606859994,187.03661016000115,54461.062704 2023-03-26,23:11:18.000,85,11123436,-795,0,1679872277,12910.212497339999,187.0930032000033,54461.370137280006 2023-03-26,23:11:19.000,85,11123542,-795,0,1679872278,12910.205761029989,187.0295610300018,54461.34218880001 2023-03-26,23:11:20.000,85,11123528,-795,0,1679872279,12910.138397929994,187.03661016000115,54461.36315016001 2023-03-26,23:11:21.000,85,11123546,-795,0,1679872280,12910.185552099989,187.0295610300018,54461.33520168 2023-03-26,23:11:22.000,85,11123530,-795,0,1679872281,12910.104716379989,187.07185580999794,54461.16052368 2023-03-26,23:11:23.000,85,11123498,-795,0,1679872282,12910.124925309989,187.0436592900005,54461.21642064 2023-03-26,23:11:24.000,85,11123565,-795,0,1679872283,12910.131661619998,187.06480667999858,54461.33520168 2023-03-26,23:11:25.000,85,11123534,-795,0,1679872284,12910.158606859994,187.05070841999986,54461.40507288 2023-03-26,23:11:26.000,85,11123467,-795,0,1679872285,12910.097980069993,187.08595407000394,54461.32821456 2023-03-26,23:11:27.000,85,11123551,-795,0,1679872286,12910.017144349993,187.05070841999986,54461.17449792001 2023-03-26,23:11:28.000,85,11123473,-795,0,1679872287,12910.017144349993,187.07890494000458,54461.1675108 2023-03-26,23:11:29.000,85,11123565,-795,0,1679872288,12910.064298519988,187.00136451000435,54461.27231760001 2023-03-26,23:11:30.000,85,11123514,-795,0,1679872289,12910.097980069993,187.0436592900005,54461.22340776001 2023-03-26,23:11:31.000,85,11123508,-795,0,1679872290,12910.071034829998,187.0295610300018,54461.146549439996 2023-03-26,23:11:32.000,85,11123549,-795,0,1679872291,12909.996935419993,186.99431537999772,54461.062704 2023-03-26,23:11:33.000,85,11123513,-795,0,1679872292,12910.104716379989,186.99431537999772,54461.237382 2023-03-26,23:11:34.000,85,11123455,-795,0,1679872293,12910.044089589988,187.02251190000243,54461.15353656001 2023-03-26,23:11:35.000,85,11123508,-795,0,1679872294,12910.057562209993,187.00136451000435,54461.132575200005 2023-03-26,23:11:36.000,85,11123535,-795,0,1679872295,12909.963253870003,187.00136451000435,54460.90898736001 2023-03-26,23:11:37.000,85,11123505,-795,0,1679872296,12909.895890769993,187.00136451000435,54460.83212904 2023-03-26,23:11:38.000,85,11123479,-795,0,1679872297,12909.983462800003,187.0436592900005,54460.9928328 2023-03-26,23:11:39.000,85,11123475,-795,0,1679872298,12909.943044940002,187.02251190000243,54460.99981992 2023-03-26,23:11:40.000,85,11123516,-795,0,1679872299,12909.949781249998,187.0295610300018,54461.02078128 2023-03-26,23:11:41.000,85,11123527,-795,0,1679872300,12909.976726489993,186.97316798999964,54461.00680704001 2023-03-26,23:11:42.000,85,11123456,-795,0,1679872301,12909.943044940002,186.99431537999772,54460.915974480005 2023-03-26,23:11:43.000,85,11123502,-795,0,1679872302,12909.902627080002,186.980217119999,54460.811167679996 2023-03-26,23:11:44.000,85,11123464,-795,0,1679872303,12909.909363389997,186.99431537999772,54460.811167679996 2023-03-26,23:11:45.000,85,11123528,-795,0,1679872304,12909.922836010002,186.95906973000092,54460.83911616001 2023-03-26,23:11:46.000,85,11123489,-795,0,1679872305,12909.949781249998,186.99431537999772,54460.82514192 2023-03-26,23:11:47.000,85,11123505,-795,0,1679872306,12909.889154459997,186.95202060000156,54460.82514192 2023-03-26,23:11:48.000,85,11123503,-795,0,1679872307,12909.909363389997,186.98726624999836,54460.70636088 2023-03-26,23:11:49.000,85,11123500,-795,0,1679872308,12910.010408039998,186.98726624999836,54460.915974480005 2023-03-26,23:11:50.000,85,11123521,-795,0,1679872309,12909.996935419993,187.01546277000307,54460.83212904 2023-03-26,23:11:51.000,85,11123515,-795,0,1679872310,12909.963253870003,186.93087321000348,54460.80418056 2023-03-26,23:11:52.000,85,11123529,-795,0,1679872311,12909.929572319998,186.96611886000028,54460.73430936 2023-03-26,23:11:53.000,85,11123531,-795,0,1679872312,12909.909363389997,186.9449714700022,54460.76225784 2023-03-26,23:11:54.000,85,11123494,-795,0,1679872313,12909.929572319998,186.95202060000156,54460.713348 2023-03-26,23:11:55.000,85,11123505,-795,0,1679872314,12909.956517559993,186.96611886000028,54460.7832192 2023-03-26,23:11:56.000,85,11123483,-795,0,1679872315,12909.943044940002,186.97316798999964,54460.67142528001 2023-03-26,23:11:57.000,85,11123512,-795,0,1679872316,12909.943044940002,186.90972581999813,54460.580592720005 2023-03-26,23:11:58.000,85,11123473,-795,0,1679872317,12909.949781249998,186.97316798999964,54460.713348 2023-03-26,23:11:59.000,85,11123491,-795,0,1679872318,12909.943044940002,186.91677495000476,54460.74129648001 2023-03-26,23:12:00.000,85,11123504,-795,0,1679872319,12909.949781249998,186.95906973000092,54460.72732224 2023-03-26,23:12:01.000,85,11123482,-795,0,1679872320,12909.949781249998,186.95202060000156,54460.699373760006 2023-03-26,23:12:02.000,85,11123476,-795,0,1679872321,12909.875681839992,186.9449714700022,54460.56661848 2023-03-26,23:12:03.000,85,11123512,-795,0,1679872322,12909.916099699993,186.95906973000092,54460.66443816 2023-03-26,23:12:04.000,85,11123480,-795,0,1679872323,12909.976726489993,186.9449714700022,54460.748283600005 2023-03-26,23:12:05.000,85,11123532,-795,0,1679872324,12910.010408039998,186.90972581999813,54460.83911616001 2023-03-26,23:12:06.000,85,11123478,-795,0,1679872325,12909.943044940002,186.9449714700022,54460.713348 2023-03-26,23:12:07.000,85,11123526,-795,0,1679872326,12909.916099699993,186.92382408000412,54460.57360560001 2023-03-26,23:12:08.000,85,11123482,-795,0,1679872327,12909.909363389997,186.93792234000284,54460.66443816 2023-03-26,23:12:09.000,85,11123510,-795,0,1679872328,12909.976726489993,186.93087321000348,54460.68539952 2023-03-26,23:12:10.000,85,11123524,-795,0,1679872329,12909.943044940002,186.93792234000284,54460.69238664001 2023-03-26,23:12:11.000,85,11123585,-795,0,1679872330,12909.902627080002,186.93087321000348,54460.65745104 2023-03-26,23:12:12.000,85,11123459,-795,0,1679872331,12909.916099699993,186.92382408000412,54460.6085412 2023-03-26,23:12:13.000,85,11123514,-795,0,1679872332,12909.976726489993,186.8815293000007,54460.699373760006 2023-03-26,23:12:14.000,85,11123508,-795,0,1679872333,12909.943044940002,186.92382408000412,54460.678412400004 2023-03-26,23:12:15.000,85,11123550,-795,0,1679872334,12909.936308629993,186.95202060000156,54460.69238664001 2023-03-26,23:12:16.000,85,11123542,-795,0,1679872335,12909.828527669997,186.93792234000284,54460.55264424001 2023-03-26,23:12:17.000,85,11123536,-795,0,1679872336,12909.868945529997,186.92382408000412,54460.49674728 2023-03-26,23:12:18.000,85,11123568,-795,0,1679872337,12909.848736599997,186.97316798999964,54460.56661848 2023-03-26,23:12:19.000,85,11123523,-795,0,1679872338,12910.030616969998,186.9449714700022,54460.678412400004 2023-03-26,23:12:20.000,85,11123486,-795,0,1679872339,12910.023880659988,186.93792234000284,54460.72732224 2023-03-26,23:12:21.000,85,11123475,-795,0,1679872340,12910.050825899998,186.95202060000156,54460.643476799996 2023-03-26,23:12:22.000,85,11123438,-795,0,1679872341,12909.956517559993,187.00136451000435,54460.57360560001 2023-03-26,23:12:23.000,85,11123443,-795,0,1679872342,12910.010408039998,186.96611886000028,54460.60155408001 2023-03-26,23:12:24.000,85,11123505,-795,0,1679872343,12910.037353279993,186.980217119999,54460.67142528001 2023-03-26,23:12:25.000,85,11123530,-795,0,1679872344,12910.010408039998,187.00136451000435,54460.629502560005 2023-03-26,23:12:26.000,85,11123498,-795,0,1679872345,12910.010408039998,186.980217119999,54460.475785919996 2023-03-26,23:12:27.000,85,11123530,-795,0,1679872346,12909.983462800003,187.0084136400037,54460.54565712 2023-03-26,23:12:28.000,85,11123530,-795,0,1679872347,12910.030616969998,186.980217119999,54460.49674728 2023-03-26,23:12:29.000,85,11123540,-795,0,1679872348,12910.138397929994,186.99431537999772,54460.643476799996 2023-03-26,23:12:30.000,85,11123518,-795,0,1679872349,12910.165343169989,187.00136451000435,54460.6085412 2023-03-26,23:12:31.000,85,11123470,-795,0,1679872350,12910.192288409999,186.92382408000412,54460.55963136 2023-03-26,23:12:32.000,85,11123558,-795,0,1679872351,12910.185552099989,186.9449714700022,54460.57360560001 2023-03-26,23:12:33.000,85,11123583,-795,0,1679872352,12910.077771139993,186.86743104000197,54460.35700488001 2023-03-26,23:12:34.000,85,11123515,-795,0,1679872353,12909.929572319998,186.91677495000476,54460.38495336001 2023-03-26,23:12:35.000,85,11123568,-795,0,1679872354,12910.057562209993,187.0295610300018,54460.62251544001 2023-03-26,23:12:36.000,85,11123477,-795,0,1679872355,12910.003671729988,187.11415059000137,54460.69238664001 2023-03-26,23:12:37.000,85,11123513,-795,0,1679872356,12910.104716379989,187.2269366699984,54460.678412400004 2023-03-26,23:12:38.000,85,11123495,-795,0,1679872357,12910.091243759998,187.21283840999968,54460.49674728 2023-03-26,23:12:39.000,85,11123510,-795,0,1679872358,12910.151870549998,187.21988753999904,54460.60155408001 2023-03-26,23:12:40.000,85,11123518,-795,0,1679872359,12910.192288409999,187.26923145000183,54460.68539952 2023-03-26,23:12:41.000,85,11123526,-795,0,1679872360,12910.199024719994,187.2410349300044,54460.713348 2023-03-26,23:12:42.000,85,11123514,-795,0,1679872361,12910.158606859994,187.23398579999775,54460.68539952 2023-03-26,23:12:43.000,85,11123571,-795,0,1679872362,12910.118188999993,187.28332971000054,54460.68539952 2023-03-26,23:12:44.000,85,11123491,-795,0,1679872363,12910.165343169989,187.28332971000054,54460.811167679996 2023-03-26,23:12:45.000,85,11123550,-795,0,1679872364,12910.185552099989,187.2903788399999,54460.79020632001 2023-03-26,23:12:46.000,85,11123539,-795,0,1679872365,12910.124925309989,187.27628058000118,54460.83911616001 2023-03-26,23:12:47.000,85,11123505,-795,0,1679872366,12910.131661619998,187.2410349300044,54460.79020632001 2023-03-26,23:12:48.000,85,11123531,-795,0,1679872367,12910.030616969998,187.21283840999968,54460.72732224 2023-03-26,23:12:49.000,85,11123550,-795,0,1679872368,12910.023880659988,187.17759276000288,54460.74129648001 2023-03-26,23:12:50.000,85,11123481,-795,0,1679872369,12910.010408039998,187.1564453700048,54460.713348 2023-03-26,23:12:51.000,85,11123535,-795,0,1679872370,12910.071034829998,187.19874015000096,54460.846103280004 2023-03-26,23:12:52.000,85,11123532,-795,0,1679872371,12910.044089589988,187.1564453700048,54460.915974480005 2023-03-26,23:12:53.000,85,11123486,-795,0,1679872372,12910.165343169989,187.1916910200016,54461.00680704001 2023-03-26,23:12:54.000,85,11123502,-795,0,1679872373,12910.111452689998,187.17054363000352,54460.95091008 2023-03-26,23:12:55.000,85,11123519,-795,0,1679872374,12910.138397929994,187.19874015000096,54460.83911616001 2023-03-26,23:12:56.000,85,11123470,-795,0,1679872375,12910.057562209993,187.20578928000032,54460.867064640006 2023-03-26,23:12:57.000,85,11123524,-795,0,1679872376,12909.983462800003,187.23398579999775,54460.81815480001 2023-03-26,23:12:58.000,85,11123538,-795,0,1679872377,12909.963253870003,187.2269366699984,54460.74129648001 2023-03-26,23:12:59.000,85,11123462,-795,0,1679872378,12910.050825899998,187.2410349300044,54460.88802600001 2023-03-26,23:13:00.000,85,11123519,-795,0,1679872379,12910.044089589988,187.27628058000118,54460.90200024 2023-03-26,23:13:01.000,85,11123523,-795,0,1679872380,12909.996935419993,187.27628058000118,54460.95789720001 2023-03-26,23:13:02.000,85,11123492,-795,0,1679872381,12909.996935419993,187.23398579999775,54460.88103888 2023-03-26,23:13:03.000,85,11123562,-795,0,1679872382,12909.943044940002,187.31152622999798,54460.65046392001 2023-03-26,23:13:04.000,85,11123501,-795,0,1679872383,12909.956517559993,187.24808406000375,54460.62251544001 2023-03-26,23:13:05.000,85,11123519,-795,0,1679872384,12910.050825899998,187.2410349300044,54460.713348 2023-03-26,23:13:06.000,85,11123487,-795,0,1679872385,12909.976726489993,187.20578928000032,54460.846103280004 2023-03-26,23:13:07.000,85,11123544,-795,0,1679872386,12909.963253870003,187.2410349300044,54460.846103280004 2023-03-26,23:13:08.000,85,11123515,-795,0,1679872387,12909.936308629993,187.20578928000032,54460.915974480005 2023-03-26,23:13:09.000,85,11123519,-795,0,1679872388,12909.956517559993,187.23398579999775,54461.02776840001 2023-03-26,23:13:10.000,85,11123502,-795,0,1679872389,12910.017144349993,187.24808406000375,54461.02078128 2023-03-26,23:13:11.000,85,11123522,-795,0,1679872390,12910.010408039998,187.2410349300044,54461.04174264 2023-03-26,23:13:12.000,85,11123494,-795,0,1679872391,12909.990199109998,187.23398579999775,54460.97187144 2023-03-26,23:13:13.000,85,11123532,-795,0,1679872392,12909.983462800003,187.27628058000118,54460.93693584001 2023-03-26,23:13:14.000,85,11123509,-795,0,1679872393,12909.943044940002,187.27628058000118,54461.00680704001 2023-03-26,23:13:15.000,85,11123485,-795,0,1679872394,12909.963253870003,187.2903788399999,54461.013794160004 2023-03-26,23:13:16.000,85,11123479,-795,0,1679872395,12909.963253870003,187.29742796999926,54461.16052368 2023-03-26,23:13:17.000,85,11123532,-795,0,1679872396,12910.010408039998,187.27628058000118,54461.17449792001 2023-03-26,23:13:18.000,85,11123484,-795,0,1679872397,12910.030616969998,187.29742796999926,54461.20943352 2023-03-26,23:13:19.000,85,11123548,-795,0,1679872398,12909.916099699993,187.2903788399999,54460.97187144 2023-03-26,23:13:20.000,85,11123538,-795,0,1679872399,12910.010408039998,187.30447709999862,54461.1675108 2023-03-26,23:13:21.000,85,11123504,-795,0,1679872400,12910.044089589988,187.26218232000247,54461.22340776001 2023-03-26,23:13:22.000,85,11123534,-795,0,1679872401,12909.990199109998,187.28332971000054,54461.10462672001 2023-03-26,23:13:23.000,85,11123490,-795,0,1679872402,12909.996935419993,187.2903788399999,54461.15353656001 2023-03-26,23:13:24.000,85,11123505,-795,0,1679872403,12910.037353279993,187.28332971000054,54461.23039488 2023-03-26,23:13:25.000,85,11123530,-795,0,1679872404,12910.037353279993,187.30447709999862,54461.23039488 2023-03-26,23:13:26.000,85,11123554,-795,0,1679872405,12910.044089589988,187.30447709999862,54461.202446400006 2023-03-26,23:13:27.000,85,11123503,-795,0,1679872406,12910.003671729988,187.32562449000397,54461.10462672001 2023-03-26,23:13:28.000,85,11123518,-795,0,1679872407,12910.010408039998,187.27628058000118,54461.11860096 2023-03-26,23:13:29.000,85,11123461,-795,0,1679872408,12910.050825899998,187.32562449000397,54461.202446400006 2023-03-26,23:13:30.000,85,11123558,-795,0,1679872409,12910.050825899998,187.36791927000013,54461.25834336 2023-03-26,23:13:31.000,85,11123568,-795,0,1679872410,12910.057562209993,187.34677188000205,54461.181485040004 2023-03-26,23:13:32.000,85,11123509,-795,0,1679872411,12910.057562209993,187.3890666599982,54461.22340776001 2023-03-26,23:13:33.000,85,11123557,-795,0,1679872412,12910.138397929994,187.4031649200042,54461.32122744001 2023-03-26,23:13:34.000,85,11123540,-795,0,1679872413,12910.057562209993,187.41726318000292,54461.27930472 2023-03-26,23:13:35.000,85,11123537,-795,0,1679872414,12910.050825899998,187.41726318000292,54461.23039488 2023-03-26,23:13:36.000,85,11123532,-795,0,1679872415,12910.023880659988,187.41726318000292,54461.146549439996 2023-03-26,23:13:37.000,85,11123546,-795,0,1679872416,12910.030616969998,187.41726318000292,54461.11860096 2023-03-26,23:13:38.000,85,11123492,-795,0,1679872417,12910.064298519988,187.45250882999972,54461.251356240005 2023-03-26,23:13:39.000,85,11123544,-795,0,1679872418,12910.097980069993,187.48070535000443,54461.251356240005 2023-03-26,23:13:40.000,85,11123491,-795,0,1679872419,12910.091243759998,187.4877544800038,54461.26533048 2023-03-26,23:13:41.000,85,11123488,-795,0,1679872420,12910.084507449988,187.5018527400025,54461.23039488 2023-03-26,23:13:42.000,85,11123502,-795,0,1679872421,12910.077771139993,187.5018527400025,54461.062704 2023-03-26,23:13:43.000,85,11123501,-795,0,1679872422,12910.097980069993,187.50890187000186,54461.07667824001 2023-03-26,23:13:44.000,85,11123514,-795,0,1679872423,12910.138397929994,187.51595100000122,54461.132575200005 2023-03-26,23:13:45.000,85,11123471,-795,0,1679872424,12910.199024719994,187.53004925999994,54461.07667824001 2023-03-26,23:13:46.000,85,11123490,-795,0,1679872425,12910.091243759998,187.438410570001,54460.9928328 2023-03-26,23:13:47.000,85,11123524,-795,0,1679872426,12910.044089589988,187.49480361000315,54461.07667824001 2023-03-26,23:13:48.000,85,11123514,-795,0,1679872427,12910.138397929994,187.55119664999802,54461.16052368 2023-03-26,23:13:49.000,85,11123498,-795,0,1679872428,12910.097980069993,187.5864423000021,54461.1675108 2023-03-26,23:13:50.000,85,11123485,-795,0,1679872429,12910.124925309989,187.62873707999825,54461.15353656001 2023-03-26,23:13:51.000,85,11123490,-795,0,1679872430,12910.097980069993,187.63578621000488,54461.10462672001 2023-03-26,23:13:52.000,85,11123524,-795,0,1679872431,12910.145134239989,187.64283534000424,54461.07667824001 2023-03-26,23:13:53.000,85,11123477,-795,0,1679872432,12910.118188999993,187.67103186000168,54461.13956232 2023-03-26,23:13:54.000,85,11123545,-795,0,1679872433,12910.185552099989,187.69217924999975,54461.18847216 2023-03-26,23:13:55.000,85,11123565,-795,0,1679872434,12910.225969959989,187.71332663999783,54461.24436912001 2023-03-26,23:13:56.000,85,11123538,-795,0,1679872435,12910.219233649994,187.72037577000447,54461.19545928001 2023-03-26,23:13:57.000,85,11123492,-795,0,1679872436,12910.225969959989,187.73447403000318,54461.15353656001 2023-03-26,23:13:58.000,85,11123475,-795,0,1679872437,12910.273124129999,187.72742490000383,54461.20943352 2023-03-26,23:13:59.000,85,11123526,-795,0,1679872438,12910.300069369994,187.76971967999998,54461.28629184 2023-03-26,23:14:00.000,85,11123523,-795,0,1679872439,12910.30680567999,187.79086706999806,54461.314240319996 2023-03-26,23:14:01.000,85,11123508,-795,0,1679872440,12910.300069369994,187.80496533000405,54461.3072532 2023-03-26,23:14:02.000,85,11123545,-795,0,1679872441,12910.205761029989,187.8120144600034,54461.132575200005 2023-03-26,23:14:03.000,85,11123519,-795,0,1679872442,12910.320278299994,187.85430923999957,54461.314240319996 2023-03-26,23:14:04.000,85,11123570,-795,0,1679872443,12910.28659674999,187.86135836999892,54461.1675108 2023-03-26,23:14:05.000,85,11123529,-795,0,1679872444,12910.380905089994,187.88250576000428,54461.33520168 2023-03-26,23:14:06.000,85,11123502,-795,0,1679872445,12910.35395985,187.90365315000236,54461.3072532 2023-03-26,23:14:07.000,85,11123554,-795,0,1679872446,12910.320278299994,187.92480054000043,54461.29327896001 2023-03-26,23:14:08.000,85,11123535,-795,0,1679872447,12910.320278299994,187.93889879999915,54461.19545928001 2023-03-26,23:14:09.000,85,11123496,-795,0,1679872448,12910.30680567999,187.91070228000171,54461.18847216 2023-03-26,23:14:10.000,85,11123505,-795,0,1679872449,12910.421322949995,187.93889879999915,54461.32122744001 2023-03-26,23:14:11.000,85,11123528,-795,0,1679872450,12910.32701460999,187.9459479299985,54461.202446400006 2023-03-26,23:14:12.000,85,11123550,-795,0,1679872451,12910.401114019995,187.9318496699998,54461.25834336 2023-03-26,23:14:13.000,85,11123516,-795,0,1679872452,12910.42805925999,187.9459479299985,54461.36315016001 2023-03-26,23:14:14.000,85,11123477,-795,0,1679872453,12910.38764139999,187.9318496699998,54461.27930472 2023-03-26,23:14:15.000,85,11123503,-795,0,1679872454,12910.360696159994,187.9952918400013,54461.27231760001 2023-03-26,23:14:16.000,85,11123499,-795,0,1679872455,12910.293333059999,187.9952918400013,54461.16052368 2023-03-26,23:14:17.000,85,11123524,-795,0,1679872456,12910.293333059999,187.98824271000194,54461.1675108 2023-03-26,23:14:18.000,85,11123532,-795,0,1679872457,12910.360696159994,188.0939796599996,54461.33520168 2023-03-26,23:14:19.000,85,11123533,-795,0,1679872458,12910.35395985,188.0798814000009,54461.34218880001 2023-03-26,23:14:20.000,85,11123550,-795,0,1679872459,12910.300069369994,188.0587340100028,54461.12558808001 2023-03-26,23:14:21.000,85,11123500,-795,0,1679872460,12910.33375092,188.08693053000025,54461.20943352 2023-03-26,23:14:22.000,85,11123473,-795,0,1679872461,12910.320278299994,188.12922531000368,54461.16052368 2023-03-26,23:14:23.000,85,11123472,-795,0,1679872462,12910.35395985,188.10807791999832,54461.20943352 2023-03-26,23:14:24.000,85,11123533,-795,0,1679872463,12910.279860439994,188.12922531000368,54461.314240319996 2023-03-26,23:14:25.000,85,11123523,-795,0,1679872464,12910.340487229994,188.11512704999768,54461.25834336 2023-03-26,23:14:26.000,85,11123490,-795,0,1679872465,12910.26638781999,188.13627444000304,54461.15353656001 2023-03-26,23:14:27.000,85,11123511,-795,0,1679872466,12910.34722353999,188.10807791999832,54461.1675108 2023-03-26,23:14:28.000,85,11123511,-795,0,1679872467,12910.41458664,188.1433235700024,54461.300266080005 2023-03-26,23:14:29.000,85,11123523,-795,0,1679872468,12910.37416878,188.1433235700024,54461.27231760001 2023-03-26,23:14:30.000,85,11123486,-795,0,1679872469,12910.380905089994,188.18561834999855,54461.27930472 2023-03-26,23:14:31.000,85,11123540,-795,0,1679872470,12910.39437771,188.1574218300011,54461.1675108 2023-03-26,23:14:32.000,85,11123524,-795,0,1679872471,12910.32701460999,188.13627444000304,54461.06969112 2023-03-26,23:14:33.000,85,11123551,-795,0,1679872472,12910.401114019995,188.12922531000368,54461.07667824001 2023-03-26,23:14:34.000,85,11123475,-795,0,1679872473,12910.36743246999,188.16447096000047,54461.132575200005 2023-03-26,23:14:35.000,85,11123552,-795,0,1679872474,12910.43479557,188.1574218300011,54461.16052368 2023-03-26,23:14:36.000,85,11123486,-795,0,1679872475,12910.37416878,188.15037270000175,54461.132575200005 2023-03-26,23:14:37.000,85,11123491,-795,0,1679872476,12910.41458664,188.13627444000304,54461.013794160004 2023-03-26,23:14:38.000,85,11123472,-795,0,1679872477,12910.43479557,188.18561834999855,54461.10462672001 2023-03-26,23:14:39.000,85,11123537,-795,0,1679872478,12910.43479557,188.11512704999768,54461.0976396 2023-03-26,23:14:40.000,85,11123541,-795,0,1679872479,12910.38764139999,188.1574218300011,54461.146549439996 2023-03-26,23:14:41.000,85,11123509,-795,0,1679872480,12910.441531879995,188.15037270000175,54461.06969112 2023-03-26,23:14:42.000,85,11123509,-795,0,1679872481,12910.380905089994,188.1785692199992,54460.95091008 2023-03-26,23:14:43.000,85,11123510,-795,0,1679872482,12910.38764139999,188.18561834999855,54461.02078128 2023-03-26,23:14:44.000,85,11123514,-795,0,1679872483,12910.46847711999,188.19971661000454,54461.13956232 2023-03-26,23:14:45.000,85,11123540,-795,0,1679872484,12910.50889497999,188.18561834999855,54461.05571688001 2023-03-26,23:14:46.000,85,11123505,-795,0,1679872485,12910.44826818999,188.1926674799979,54461.09065248 2023-03-26,23:14:47.000,85,11123528,-795,0,1679872486,12910.39437771,188.16447096000047,54460.87405176 2023-03-26,23:14:48.000,85,11123520,-795,0,1679872487,12910.41458664,188.23496226000134,54460.964884320005 2023-03-26,23:14:49.000,85,11123528,-795,0,1679872488,12910.47521343,188.16447096000047,54461.02776840001 2023-03-26,23:14:50.000,85,11123546,-795,0,1679872489,12910.43479557,188.22086400000262,54461.00680704001 2023-03-26,23:14:51.000,85,11123535,-795,0,1679872490,12910.46847711999,188.19971661000454,54460.9928328 2023-03-26,23:14:52.000,85,11123515,-795,0,1679872491,12910.38764139999,188.1926674799979,54460.9229616 2023-03-26,23:14:53.000,85,11123555,-795,0,1679872492,12910.502158669995,188.19971661000454,54461.09065248 2023-03-26,23:14:54.000,85,11123511,-795,0,1679872493,12910.4550045,188.21381487000326,54460.98584568001 2023-03-26,23:14:55.000,85,11123520,-795,0,1679872494,12910.522367599995,188.2067657400039,54461.062704 2023-03-26,23:14:56.000,85,11123506,-795,0,1679872495,12910.42805925999,188.24906052000006,54460.95789720001 2023-03-26,23:14:57.000,85,11123488,-795,0,1679872496,12910.4550045,188.19971661000454,54460.90200024 2023-03-26,23:14:58.000,85,11123510,-795,0,1679872497,12910.51563129,188.2420113900007,54461.10462672001 2023-03-26,23:14:59.000,85,11123544,-795,0,1679872498,12910.53584022,188.25610964999942,54461.146549439996 2023-03-26,23:15:00.000,85,11123537,-795,0,1679872499,12910.55604915,188.22086400000262,54461.19545928001 2023-03-26,23:15:01.000,85,11123530,-795,0,1679872500,12910.52910390999,188.2420113900007,54461.04174264 2023-03-26,23:15:02.000,85,11123525,-795,0,1679872501,12910.522367599995,188.24906052000006,54461.02776840001 2023-03-26,23:15:03.000,85,11123495,-795,0,1679872502,12910.55604915,188.25610964999942,54461.062704 2023-03-26,23:15:04.000,85,11123468,-795,0,1679872503,12910.52910390999,188.25610964999942,54461.11860096 2023-03-26,23:15:05.000,85,11123485,-795,0,1679872504,12910.502158669995,188.27020790999813,54461.06969112 2023-03-26,23:15:06.000,85,11123514,-795,0,1679872505,12910.46847711999,188.27020790999813,54461.04872976 2023-03-26,23:15:07.000,85,11123557,-795,0,1679872506,12910.461740809995,188.31250269000157,54460.964884320005 2023-03-26,23:15:08.000,85,11123533,-795,0,1679872507,12910.502158669995,188.27725704000477,54461.0976396 2023-03-26,23:15:09.000,85,11123495,-795,0,1679872508,12910.52910390999,188.27725704000477,54461.11860096 2023-03-26,23:15:10.000,85,11123496,-795,0,1679872509,12910.502158669995,188.2913553000035,54461.07667824001 2023-03-26,23:15:11.000,85,11123528,-795,0,1679872510,12910.42805925999,188.27725704000477,54461.13956232 2023-03-26,23:15:12.000,85,11123531,-795,0,1679872511,12910.41458664,188.25610964999942,54461.07667824001 2023-03-26,23:15:13.000,85,11123523,-795,0,1679872512,12910.41458664,188.28430617000413,54460.978858559996 2023-03-26,23:15:14.000,85,11123473,-795,0,1679872513,12910.4550045,188.25610964999942,54461.05571688001 2023-03-26,23:15:15.000,85,11123479,-795,0,1679872514,12910.502158669995,188.27725704000477,54461.11860096 2023-03-26,23:15:16.000,85,11123501,-795,0,1679872515,12910.441531879995,188.26315877999878,54461.11860096 2023-03-26,23:15:17.000,85,11123487,-795,0,1679872516,12910.441531879995,188.2913553000035,54461.05571688001 2023-03-26,23:15:18.000,85,11123531,-795,0,1679872517,12910.46847711999,188.26315877999878,54461.13956232 2023-03-26,23:15:19.000,85,11123486,-795,0,1679872518,12910.481949739995,188.3054535600022,54461.09065248 2023-03-26,23:15:20.000,85,11123537,-795,0,1679872519,12910.38764139999,188.31250269000157,54461.23039488 2023-03-26,23:15:21.000,85,11123491,-795,0,1679872520,12910.320278299994,188.36889573000371,54461.23039488 2023-03-26,23:15:22.000,85,11123549,-795,0,1679872521,12910.340487229994,188.3054535600022,54461.062704 2023-03-26,23:15:23.000,85,11123500,-795,0,1679872522,12910.40785032999,188.34774833999836,54461.1675108 2023-03-26,23:15:24.000,85,11123508,-795,0,1679872523,12910.39437771,188.33365007999964,54461.26533048 2023-03-26,23:15:25.000,85,11123524,-795,0,1679872524,12910.461740809995,188.34774833999836,54461.314240319996 2023-03-26,23:15:26.000,85,11123479,-795,0,1679872525,12910.401114019995,188.340699209999,54461.27231760001 2023-03-26,23:15:27.000,85,11123517,-795,0,1679872526,12910.35395985,188.33365007999964,54461.0976396 2023-03-26,23:15:28.000,85,11123507,-795,0,1679872527,12910.36743246999,188.33365007999964,54461.18847216 2023-03-26,23:15:29.000,85,11123539,-795,0,1679872528,12910.37416878,188.35479746999772,54461.22340776001 2023-03-26,23:15:30.000,85,11123557,-795,0,1679872529,12910.40785032999,188.340699209999,54461.23039488 2023-03-26,23:15:31.000,85,11123488,-795,0,1679872530,12910.340487229994,188.31955182000092,54461.18847216 2023-03-26,23:15:32.000,85,11123523,-795,0,1679872531,12910.36743246999,188.27020790999813,54461.18847216 2023-03-26,23:15:33.000,85,11123484,-795,0,1679872532,12910.43479557,188.340699209999,54461.28629184 2023-03-26,23:15:34.000,85,11123506,-795,0,1679872533,12910.35395985,188.26315877999878,54461.32122744001 2023-03-26,23:15:35.000,85,11123524,-795,0,1679872534,12910.39437771,188.27725704000477,54461.26533048 2023-03-26,23:15:36.000,85,11123543,-795,0,1679872535,12910.360696159994,188.2913553000035,54461.146549439996 2023-03-26,23:15:37.000,85,11123557,-795,0,1679872536,12910.313541989999,188.33365007999964,54461.1675108 2023-03-26,23:15:38.000,85,11123555,-795,0,1679872537,12910.380905089994,188.27725704000477,54461.17449792001 2023-03-26,23:15:39.000,85,11123521,-795,0,1679872538,12910.401114019995,188.31250269000157,54461.25834336 2023-03-26,23:15:40.000,85,11123557,-795,0,1679872539,12910.421322949995,188.31955182000092,54461.3072532 2023-03-26,23:15:41.000,85,11123514,-795,0,1679872540,12910.40785032999,188.31955182000092,54461.25834336 2023-03-26,23:15:42.000,85,11123530,-795,0,1679872541,12910.320278299994,188.2913553000035,54461.10462672001 2023-03-26,23:15:43.000,85,11123540,-795,0,1679872542,12910.30680567999,188.3054535600022,54461.05571688001 2023-03-26,23:15:44.000,85,11123529,-795,0,1679872543,12910.37416878,188.27725704000477,54461.11161384 2023-03-26,23:15:45.000,85,11123519,-795,0,1679872544,12910.293333059999,188.2913553000035,54461.02078128 2023-03-26,23:15:46.000,85,11123504,-795,0,1679872545,12910.43479557,188.29840443000285,54461.181485040004 2023-03-26,23:15:47.000,85,11123527,-795,0,1679872546,12910.461740809995,188.29840443000285,54461.19545928001 2023-03-26,23:15:48.000,85,11123572,-795,0,1679872547,12910.43479557,188.32660095000028,54461.13956232 2023-03-26,23:15:49.000,85,11123551,-795,0,1679872548,12910.401114019995,188.34774833999836,54461.05571688001 2023-03-26,23:15:50.000,85,11123462,-795,0,1679872549,12910.50889497999,188.32660095000028,54461.19545928001 2023-03-26,23:15:51.000,85,11123535,-795,0,1679872550,12910.48868604999,188.33365007999964,54461.15353656001 2023-03-26,23:15:52.000,85,11123528,-795,0,1679872551,12910.46847711999,188.32660095000028,54461.034755520006 2023-03-26,23:15:53.000,85,11123520,-795,0,1679872552,12910.47521343,188.33365007999964,54461.034755520006 2023-03-26,23:15:54.000,85,11123488,-795,0,1679872553,12910.53584022,188.32660095000028,54461.202446400006 2023-03-26,23:15:55.000,85,11123509,-795,0,1679872554,12910.562785459995,188.38299399000243,54461.251356240005 2023-03-26,23:15:56.000,85,11123510,-795,0,1679872555,12910.54931283999,188.340699209999,54461.181485040004 2023-03-26,23:15:57.000,85,11123532,-795,0,1679872556,12910.52910390999,188.34774833999836,54461.09065248 2023-03-26,23:15:58.000,85,11123483,-795,0,1679872557,12910.542576529995,188.35479746999772,54461.11161384 2023-03-26,23:15:59.000,85,11123492,-795,0,1679872558,12910.52910390999,188.36184660000436,54461.16052368 2023-03-26,23:16:00.000,85,11123522,-795,0,1679872559,12910.562785459995,188.33365007999964,54461.17449792001 2023-03-26,23:16:01.000,85,11123543,-795,0,1679872560,12910.582994389995,188.33365007999964,54461.23039488 2023-03-26,23:16:02.000,85,11123494,-795,0,1679872561,12910.603203319995,188.35479746999772,54461.15353656001 2023-03-26,23:16:03.000,85,11123539,-795,0,1679872562,12910.63688487,188.36184660000436,54461.181485040004 2023-03-26,23:16:04.000,85,11123567,-795,0,1679872563,12910.704247969996,188.36889573000371,54461.27930472 2023-03-26,23:16:05.000,85,11123531,-795,0,1679872564,12910.69751166,188.36889573000371,54461.28629184 2023-03-26,23:16:06.000,85,11123501,-795,0,1679872565,12910.724456899996,188.4041413800005,54461.19545928001 2023-03-26,23:16:07.000,85,11123500,-795,0,1679872566,12910.63014855999,188.39709225000115,54461.083665360005 2023-03-26,23:16:08.000,85,11123466,-795,0,1679872567,12910.663830109996,188.41823963999923,54461.12558808001 2023-03-26,23:16:09.000,85,11123562,-795,0,1679872568,12910.744665829996,188.41823963999923,54461.237382 2023-03-26,23:16:10.000,85,11123503,-795,0,1679872569,12910.73792952,188.44643616000394,54461.24436912001 2023-03-26,23:16:11.000,85,11123545,-795,0,1679872570,12910.684039039996,188.46053442000266,54461.28629184 2023-03-26,23:16:12.000,85,11123548,-795,0,1679872571,12910.731193209991,188.46758355000202,54461.18847216 2023-03-26,23:16:13.000,85,11123523,-795,0,1679872572,12910.724456899996,188.4252887699986,54461.146549439996 2023-03-26,23:16:14.000,85,11123534,-795,0,1679872573,12910.771611069991,188.44643616000394,54461.20943352 2023-03-26,23:16:15.000,85,11123523,-795,0,1679872574,12910.744665829996,188.43938703000458,54461.21642064 2023-03-26,23:16:16.000,85,11123501,-795,0,1679872575,12910.805292619996,188.4252887699986,54461.22340776001 2023-03-26,23:16:17.000,85,11123529,-795,0,1679872576,12910.73792952,188.43233789999795,54461.15353656001 2023-03-26,23:16:18.000,85,11123573,-795,0,1679872577,12910.731193209991,188.46053442000266,54461.13956232 2023-03-26,23:16:19.000,85,11123561,-795,0,1679872578,12910.798556310001,188.4887309400001,54461.300266080005 2023-03-26,23:16:20.000,85,11123537,-795,0,1679872579,12910.791819999991,188.46758355000202,54461.27930472 2023-03-26,23:16:21.000,85,11123559,-795,0,1679872580,12910.771611069991,188.53102572000353,54461.27231760001 2023-03-26,23:16:22.000,85,11123503,-795,0,1679872581,12910.562785459995,188.5380748500029,54461.16052368 2023-03-26,23:16:23.000,85,11123433,-795,0,1679872582,12910.731193209991,188.5028291999988,54461.07667824001 2023-03-26,23:16:24.000,85,11123524,-795,0,1679872583,12910.75813845,188.5028291999988,54461.19545928001 2023-03-26,23:16:25.000,85,11123502,-795,0,1679872584,12910.73792952,188.52397659000417,54461.17449792001 2023-03-26,23:16:26.000,85,11123516,-795,0,1679872585,12910.663830109996,188.55922224000096,54461.02776840001 2023-03-26,23:16:27.000,85,11123496,-795,0,1679872586,12910.704247969996,188.50987832999817,54461.132575200005 2023-03-26,23:16:28.000,85,11123558,-795,0,1679872587,12910.704247969996,188.54512398000224,54461.202446400006 2023-03-26,23:16:29.000,85,11123542,-795,0,1679872588,12910.710984279991,188.56627137000032,54461.24436912001 2023-03-26,23:16:30.000,85,11123530,-795,0,1679872589,12910.67056641999,188.5521731100016,54461.25834336 2023-03-26,23:16:31.000,85,11123520,-795,0,1679872590,12910.69751166,188.58036962999904,54461.1675108 2023-03-26,23:16:32.000,85,11123507,-795,0,1679872591,12910.61667594,188.6156152800031,54461.06969112 2023-03-26,23:16:33.000,85,11123544,-795,0,1679872592,12910.65035748999,188.59446788999776,54461.062704 2023-03-26,23:16:34.000,85,11123540,-795,0,1679872593,12910.60993962999,188.6367626700012,54461.181485040004 2023-03-26,23:16:35.000,85,11123501,-795,0,1679872594,12910.65035748999,188.62266441000247,54461.33520168 2023-03-26,23:16:36.000,85,11123540,-795,0,1679872595,12910.663830109996,188.6156152800031,54461.27231760001 2023-03-26,23:16:37.000,85,11123520,-795,0,1679872596,12910.623412249995,188.65791005999927,54461.17449792001 2023-03-26,23:16:38.000,85,11123464,-795,0,1679872597,12910.67056641999,188.6367626700012,54461.25834336 2023-03-26,23:16:39.000,85,11123485,-795,0,1679872598,12910.684039039996,188.64381180000055,54461.29327896001 2023-03-26,23:16:40.000,85,11123535,-795,0,1679872599,12910.69077534999,188.65791005999927,54461.25834336 2023-03-26,23:16:41.000,85,11123523,-795,0,1679872600,12910.69077534999,188.6508609299999,54461.1675108 2023-03-26,23:16:42.000,85,11123532,-795,0,1679872601,12910.6570938,188.67200831999799,54461.12558808001 2023-03-26,23:16:43.000,85,11123535,-795,0,1679872602,12910.71772059,188.68610658000398,54461.27231760001 2023-03-26,23:16:44.000,85,11123494,-795,0,1679872603,12910.744665829996,188.67200831999799,54461.3771244 2023-03-26,23:16:45.000,85,11123488,-795,0,1679872604,12910.785083689996,188.68610658000398,54461.35616304 2023-03-26,23:16:46.000,85,11123511,-795,0,1679872605,12910.778347380001,188.67200831999799,54461.36315016001 2023-03-26,23:16:47.000,85,11123516,-795,0,1679872606,12910.710984279991,188.67200831999799,54461.22340776001 2023-03-26,23:16:48.000,85,11123468,-795,0,1679872607,12910.744665829996,188.65791005999927,54461.27231760001 2023-03-26,23:16:49.000,85,11123511,-795,0,1679872608,12910.764874759996,188.68610658000398,54461.34218880001 2023-03-26,23:16:50.000,85,11123548,-795,0,1679872609,12910.785083689996,188.74249961999885,54461.40507288 2023-03-26,23:16:51.000,85,11123486,-795,0,1679872610,12910.764874759996,188.74249961999885,54461.370137280006 2023-03-26,23:16:52.000,85,11123482,-795,0,1679872611,12910.798556310001,188.7354504899995,54461.28629184 2023-03-26,23:16:53.000,85,11123559,-795,0,1679872612,12910.832237859991,188.77774527000292,54461.43302136 2023-03-26,23:16:54.000,85,11123482,-795,0,1679872613,12910.832237859991,188.7354504899995,54461.41206000001 2023-03-26,23:16:55.000,85,11123584,-795,0,1679872614,12910.791819999991,188.77774527000292,54461.28629184 2023-03-26,23:16:56.000,85,11123512,-795,0,1679872615,12910.785083689996,188.8341383099978,54461.26533048 2023-03-26,23:16:57.000,85,11123487,-795,0,1679872616,12910.818765240001,188.7354504899995,54461.28629184 2023-03-26,23:16:58.000,85,11123516,-795,0,1679872617,12910.892864649992,188.82708917999844,54461.35616304 2023-03-26,23:16:59.000,85,11123536,-795,0,1679872618,12910.899600960001,188.798892660001,54461.419047120005 2023-03-26,23:17:00.000,85,11123558,-795,0,1679872619,12910.940018820002,188.81299091999972,54461.43302136 2023-03-26,23:17:01.000,85,11123537,-795,0,1679872620,12910.993909299992,188.8482365700038,54461.39808576 2023-03-26,23:17:02.000,85,11123531,-795,0,1679872621,12910.940018820002,188.8623348300025,54461.32122744001 2023-03-26,23:17:03.000,85,11123532,-795,0,1679872622,12910.919809890001,188.84118744000443,54461.16052368 2023-03-26,23:17:04.000,85,11123496,-795,0,1679872623,12910.892864649992,188.8482365700038,54461.181485040004 2023-03-26,23:17:05.000,85,11123489,-795,0,1679872624,12910.960227750002,188.90462960999866,54461.32821456 2023-03-26,23:17:06.000,85,11123587,-795,0,1679872625,12910.953491439992,188.93987526000274,54461.28629184 2023-03-26,23:17:07.000,85,11123471,-795,0,1679872626,12910.953491439992,188.93282613000338,54461.23039488 2023-03-26,23:17:08.000,85,11123508,-795,0,1679872627,12910.960227750002,188.91167873999802,54461.22340776001 2023-03-26,23:17:09.000,85,11123476,-795,0,1679872628,12910.973700369992,188.91167873999802,54461.32122744001 2023-03-26,23:17:10.000,85,11123482,-795,0,1679872629,12910.966964059997,188.9610226500008,54461.36315016001 2023-03-26,23:17:11.000,85,11123568,-795,0,1679872630,12910.973700369992,188.9469243900021,54461.28629184 2023-03-26,23:17:12.000,85,11123547,-795,0,1679872631,12910.953491439992,188.9610226500008,54461.17449792001 2023-03-26,23:17:13.000,85,11123510,-795,0,1679872632,12910.946755129997,188.96807178000017,54461.132575200005 2023-03-26,23:17:14.000,85,11123535,-795,0,1679872633,12911.027590849997,188.98921916999825,54461.27930472 2023-03-26,23:17:15.000,85,11123494,-795,0,1679872634,12910.993909299992,188.97512090999953,54461.23039488 2023-03-26,23:17:16.000,85,11123520,-795,0,1679872635,12911.007381919997,188.99626830000489,54461.27930472 2023-03-26,23:17:17.000,85,11123511,-795,0,1679872636,12911.000645610002,188.99626830000489,54461.25834336 2023-03-26,23:17:18.000,85,11123453,-795,0,1679872637,12911.014118229992,189.02446482000232,54461.29327896001 2023-03-26,23:17:19.000,85,11123532,-795,0,1679872638,12911.041063470002,189.0456122100004,54461.370137280006 2023-03-26,23:17:20.000,85,11123497,-795,0,1679872639,12911.000645610002,189.03151395000168,54461.27930472 2023-03-26,23:17:21.000,85,11123553,-795,0,1679872640,12910.993909299992,189.03856308000104,54461.300266080005 2023-03-26,23:17:22.000,85,11123506,-795,0,1679872641,12910.879392030001,189.03151395000168,54461.132575200005 2023-03-26,23:17:23.000,85,11123508,-795,0,1679872642,12910.906337269997,189.03856308000104,54461.28629184 2023-03-26,23:17:24.000,85,11123525,-795,0,1679872643,12911.034327159992,189.05971046999912,54461.237382 2023-03-26,23:17:25.000,85,11123524,-795,0,1679872644,12911.041063470002,189.05971046999912,54461.3072532 2023-03-26,23:17:26.000,85,11123492,-795,0,1679872645,12911.041063470002,189.10200525000255,54461.25834336 2023-03-26,23:17:27.000,85,11123520,-795,0,1679872646,12910.966964059997,189.07380872999784,54461.23039488 2023-03-26,23:17:28.000,85,11123542,-795,0,1679872647,12911.007381919997,189.1090543800019,54461.181485040004 2023-03-26,23:17:29.000,85,11123544,-795,0,1679872648,12911.034327159992,189.1090543800019,54461.28629184 2023-03-26,23:17:30.000,85,11123461,-795,0,1679872649,12910.973700369992,189.11610351000127,54461.11860096 2023-03-26,23:17:31.000,85,11123539,-795,0,1679872650,12910.966964059997,189.20069307000085,54461.27231760001 2023-03-26,23:17:32.000,85,11123574,-795,0,1679872651,12910.973700369992,189.15134915999806,54461.237382 2023-03-26,23:17:33.000,85,11123499,-795,0,1679872652,12911.014118229992,189.16544742000406,54461.34218880001 2023-03-26,23:17:34.000,85,11123510,-795,0,1679872653,12910.987172989997,189.18659481000213,54461.28629184 2023-03-26,23:17:35.000,85,11123509,-795,0,1679872654,12910.980436680002,189.18659481000213,54461.29327896001 2023-03-26,23:17:36.000,85,11123506,-795,0,1679872655,12910.946755129997,189.22184045999893,54461.132575200005 2023-03-26,23:17:37.000,85,11123561,-795,0,1679872656,12910.946755129997,189.13725089999934,54461.1675108 2023-03-26,23:17:38.000,85,11123522,-795,0,1679872657,12910.913073579992,189.17249655000342,54461.132575200005 2023-03-26,23:17:39.000,85,11123543,-795,0,1679872658,12910.987172989997,189.17249655000342,54461.33520168 2023-03-26,23:17:40.000,85,11123525,-795,0,1679872659,12911.027590849997,189.15134915999806,54461.26533048 2023-03-26,23:17:41.000,85,11123522,-795,0,1679872660,12910.960227750002,189.1583982900047,54461.18847216 2023-03-26,23:17:42.000,85,11123445,-795,0,1679872661,12910.966964059997,189.1936439400015,54461.146549439996 2023-03-26,23:17:43.000,85,11123454,-795,0,1679872662,12910.993909299992,189.1936439400015,54461.19545928001 2023-03-26,23:17:44.000,85,11123545,-795,0,1679872663,12911.000645610002,189.2288895899983,54461.22340776001 2023-03-26,23:17:45.000,85,11123503,-795,0,1679872664,12911.000645610002,189.1936439400015,54461.181485040004 2023-03-26,23:17:46.000,85,11123524,-795,0,1679872665,12910.987172989997,189.22184045999893,54461.15353656001 2023-03-26,23:17:47.000,85,11123500,-795,0,1679872666,12910.987172989997,189.17249655000342,54461.083665360005 2023-03-26,23:17:48.000,85,11123515,-795,0,1679872667,12911.027590849997,189.23593871999765,54461.26533048 2023-03-26,23:17:49.000,85,11123551,-795,0,1679872668,12911.014118229992,189.1936439400015,54461.17449792001 2023-03-26,23:17:50.000,85,11123494,-795,0,1679872669,12910.980436680002,189.20069307000085,54461.181485040004 2023-03-26,23:17:51.000,85,11123549,-795,0,1679872670,12911.000645610002,189.24298785000428,54461.1675108 2023-03-26,23:17:52.000,85,11123511,-795,0,1679872671,12910.980436680002,189.23593871999765,54461.083665360005 2023-03-26,23:17:53.000,85,11123474,-795,0,1679872672,12910.933282509992,189.2077422000002,54461.00680704001 2023-03-26,23:17:54.000,85,11123543,-795,0,1679872673,12910.993909299992,189.28528263000044,54461.132575200005 2023-03-26,23:17:55.000,85,11123511,-795,0,1679872674,12911.034327159992,189.257086110003,54461.24436912001 2023-03-26,23:17:56.000,85,11123542,-795,0,1679872675,12911.014118229992,189.27823350000108,54461.11161384 2023-03-26,23:17:57.000,85,11123497,-795,0,1679872676,12910.973700369992,189.2288895899983,54461.083665360005 2023-03-26,23:17:58.000,85,11123501,-795,0,1679872677,12911.014118229992,189.26413524000236,54461.181485040004 2023-03-26,23:17:59.000,85,11123518,-795,0,1679872678,12911.000645610002,189.24298785000428,54461.13956232 2023-03-26,23:18:00.000,85,11123499,-795,0,1679872679,12910.946755129997,189.3416756700026,54461.22340776001 2023-03-26,23:18:01.000,85,11123524,-795,0,1679872680,12910.987172989997,189.26413524000236,54461.23039488 2023-03-26,23:18:02.000,85,11123554,-795,0,1679872681,12910.926546199997,189.3205282800045,54461.11860096 2023-03-26,23:18:03.000,85,11123507,-795,0,1679872682,12910.987172989997,189.33462654000323,54461.16052368 2023-03-26,23:18:04.000,85,11123518,-795,0,1679872683,12911.041063470002,189.30643001999852,54461.23039488 2023-03-26,23:18:05.000,85,11123475,-795,0,1679872684,12911.074745019992,189.28528263000044,54461.3072532 2023-03-26,23:18:06.000,85,11123445,-795,0,1679872685,12911.054536089992,189.3416756700026,54461.25834336 2023-03-26,23:18:07.000,85,11123472,-795,0,1679872686,12911.054536089992,189.3416756700026,54461.1675108 2023-03-26,23:18:08.000,85,11123536,-795,0,1679872687,12911.041063470002,189.36282306000066,54461.202446400006 2023-03-26,23:18:09.000,85,11123530,-795,0,1679872688,12911.081481330002,189.34872480000195,54461.27231760001 2023-03-26,23:18:10.000,85,11123596,-795,0,1679872689,12911.074745019992,189.36987219000002,54461.18847216 2023-03-26,23:18:11.000,85,11123539,-795,0,1679872690,12911.054536089992,189.39806871000474,54461.1675108 2023-03-26,23:18:12.000,85,11123510,-795,0,1679872691,12911.074745019992,189.34872480000195,54461.11161384 2023-03-26,23:18:13.000,85,11123516,-795,0,1679872692,12911.128635499997,189.39806871000474,54461.24436912001 2023-03-26,23:18:14.000,85,11123448,-795,0,1679872693,12911.128635499997,189.37692131999938,54461.18847216 2023-03-26,23:18:15.000,85,11123472,-795,0,1679872694,12911.169053359998,189.4051178400041,54461.07667824001 2023-03-26,23:18:16.000,85,11123523,-795,0,1679872695,12911.094953949992,189.42626523000217,54461.04174264 2023-03-26,23:18:17.000,85,11123541,-795,0,1679872696,12911.121899190002,189.41216697000345,54460.98584568001 2023-03-26,23:18:18.000,85,11123563,-795,0,1679872697,12911.121899190002,189.42626523000217,54461.07667824001 2023-03-26,23:18:19.000,85,11123488,-795,0,1679872698,12911.216207529993,189.37692131999938,54461.15353656001 2023-03-26,23:18:20.000,85,11123510,-795,0,1679872699,12911.229680149998,189.43331436000153,54461.17449792001 2023-03-26,23:18:21.000,85,11123527,-795,0,1679872700,12911.290306939998,189.37692131999938,54461.21642064 2023-03-26,23:18:22.000,85,11123466,-795,0,1679872701,12911.216207529993,189.41216697000345,54461.09065248 2023-03-26,23:18:23.000,85,11123479,-795,0,1679872702,12911.276834319993,189.3910195799981,54461.16052368 2023-03-26,23:18:24.000,85,11123537,-795,0,1679872703,12911.209471219998,189.44741262000025,54461.07667824001 2023-03-26,23:18:25.000,85,11123525,-795,0,1679872704,12911.216207529993,189.41216697000345,54461.02776840001 2023-03-26,23:18:26.000,85,11123458,-795,0,1679872705,12911.162317050002,189.39806871000474,54461.05571688001 2023-03-26,23:18:27.000,85,11123547,-795,0,1679872706,12911.222943839988,189.38397044999874,54461.05571688001 2023-03-26,23:18:28.000,85,11123484,-795,0,1679872707,12911.297043249993,189.3910195799981,54461.05571688001 2023-03-26,23:18:29.000,85,11123488,-795,0,1679872708,12911.350933729998,189.36987219000002,54461.181485040004 2023-03-26,23:18:30.000,85,11123476,-795,0,1679872709,12911.283570629988,189.3557739300013,54461.132575200005 2023-03-26,23:18:31.000,85,11123476,-795,0,1679872710,12911.270098009998,189.36282306000066,54461.05571688001 2023-03-26,23:18:32.000,85,11123549,-795,0,1679872711,12911.270098009998,189.37692131999938,54461.02776840001 2023-03-26,23:18:33.000,85,11123506,-795,0,1679872712,12911.243152769988,189.37692131999938,54461.00680704001 2023-03-26,23:18:34.000,85,11123508,-795,0,1679872713,12911.297043249993,189.3557739300013,54461.146549439996 2023-03-26,23:18:35.000,85,11123520,-795,0,1679872714,12911.344197419989,189.34872480000195,54461.146549439996 2023-03-26,23:18:36.000,85,11123506,-795,0,1679872715,12911.290306939998,189.3416756700026,54461.09065248 2023-03-26,23:18:37.000,85,11123487,-795,0,1679872716,12911.283570629988,189.3416756700026,54461.12558808001 2023-03-26,23:18:38.000,85,11123498,-795,0,1679872717,12911.270098009998,189.32757741000387,54461.04872976 2023-03-26,23:18:39.000,85,11123480,-795,0,1679872718,12911.297043249993,189.32757741000387,54461.04872976 2023-03-26,23:18:40.000,85,11123510,-795,0,1679872719,12911.310515869998,189.38397044999874,54461.09065248 2023-03-26,23:18:41.000,85,11123530,-795,0,1679872720,12911.303779559988,189.36987219000002,54461.00680704001 2023-03-26,23:18:42.000,85,11123480,-795,0,1679872721,12911.297043249993,189.3557739300013,54461.04174264 2023-03-26,23:18:43.000,85,11123498,-795,0,1679872722,12911.371142659998,189.36282306000066,54461.04174264 2023-03-26,23:18:44.000,85,11123514,-675,0,1679872723,12911.391351589999,189.32757741000387,54461.11161384 2023-03-26,23:18:45.000,85,11123508,-795,0,1679872724,12911.445242069989,189.2923317599998,54461.05571688001 2023-03-26,23:18:46.000,85,11123484,-795,0,1679872725,12911.445242069989,189.29938088999916,54461.17449792001 2023-03-26,23:18:47.000,85,11123521,-795,0,1679872726,12911.46545099999,189.32757741000387,54461.04174264 2023-03-26,23:18:48.000,85,11123538,-795,0,1679872727,12911.451978379999,189.31347914999787,54460.98584568001 2023-03-26,23:18:49.000,85,11123517,-795,0,1679872728,12911.445242069989,189.28528263000044,54460.97187144 2023-03-26,23:18:50.000,85,11123509,-795,0,1679872729,12911.512605169999,189.29938088999916,54461.06969112 2023-03-26,23:18:51.000,85,11123528,-795,0,1679872730,12911.54628671999,189.2923317599998,54461.034755520006 2023-03-26,23:18:52.000,85,11123513,-795,0,1679872731,12911.50586885999,189.29938088999916,54461.05571688001 2023-03-26,23:18:53.000,85,11123503,-795,0,1679872732,12911.60691350999,189.31347914999787,54461.16052368 2023-03-26,23:18:54.000,85,11123529,-795,0,1679872733,12911.59344089,189.257086110003,54461.07667824001 2023-03-26,23:18:55.000,85,11123466,-795,0,1679872734,12911.60691350999,189.257086110003,54460.93693584001 2023-03-26,23:18:56.000,85,11123560,-795,0,1679872735,12911.579968269994,189.28528263000044,54460.95091008 2023-03-26,23:18:57.000,85,11123533,-795,0,1679872736,12911.63385875,189.29938088999916,54460.915974480005 2023-03-26,23:18:58.000,85,11123558,-795,0,1679872737,12911.71469447,189.31347914999787,54461.07667824001 2023-03-26,23:18:59.000,85,11123495,-795,0,1679872738,12911.741639709995,189.29938088999916,54461.11860096 2023-03-26,23:19:00.000,85,11123558,-795,0,1679872739,12911.75511233,189.2923317599998,54461.083665360005 2023-03-26,23:19:01.000,85,11123505,-795,0,1679872740,12911.79553019,189.27823350000108,54461.12558808001 2023-03-26,23:19:02.000,85,11123470,-795,0,1679872741,12911.77532126,189.257086110003,54461.02776840001 2023-03-26,23:19:03.000,85,11123518,-795,0,1679872742,12911.802266499995,189.28528263000044,54461.034755520006 2023-03-26,23:19:04.000,85,11123534,-795,0,1679872743,12911.79553019,189.33462654000323,54461.05571688001 2023-03-26,23:19:05.000,85,11123558,-795,0,1679872744,12911.822475429995,189.30643001999852,54461.07667824001 2023-03-26,23:19:06.000,85,11123525,-795,0,1679872745,12911.822475429995,189.31347914999787,54461.06969112 2023-03-26,23:19:07.000,85,11123519,-795,0,1679872746,12911.822475429995,189.29938088999916,54460.94392296 2023-03-26,23:19:08.000,85,11123485,-795,0,1679872747,12911.883102219996,189.2923317599998,54460.964884320005 2023-03-26,23:19:09.000,85,11123538,-795,0,1679872748,12911.91678377,189.2923317599998,54461.04872976 2023-03-26,23:19:10.000,85,11123501,-795,0,1679872749,12911.862893289996,189.2923317599998,54460.978858559996 2023-03-26,23:19:11.000,85,11123524,-795,0,1679872750,12911.950465319991,189.3557739300013,54461.04174264 2023-03-26,23:19:12.000,85,11123553,-795,0,1679872751,12911.903311149996,189.32757741000387,54460.95789720001 2023-03-26,23:19:13.000,85,11123540,-795,0,1679872752,12911.97741056,189.27823350000108,54460.95091008 2023-03-26,23:19:14.000,85,11123552,-795,0,1679872753,12912.044773659996,189.34872480000195,54461.15353656001 2023-03-26,23:19:15.000,85,11123530,-795,0,1679872754,12912.044773659996,189.33462654000323,54461.0976396 2023-03-26,23:19:16.000,85,11123524,-795,0,1679872755,12912.118873070001,189.29938088999916,54461.15353656001 2023-03-26,23:19:17.000,85,11123523,-795,0,1679872756,12912.098664140001,189.29938088999916,54461.09065248 2023-03-26,23:19:18.000,85,11123493,-795,0,1679872757,12912.118873070001,189.34872480000195,54461.16052368 2023-03-26,23:19:19.000,85,11123523,-795,0,1679872758,12912.159290930002,189.31347914999787,54461.1675108 2023-03-26,23:19:20.000,85,11123521,-795,0,1679872759,12912.105400449997,189.34872480000195,54461.132575200005 2023-03-26,23:19:21.000,85,11123543,-795,0,1679872760,12912.186236169997,189.28528263000044,54461.16052368 2023-03-26,23:19:22.000,85,11123461,-795,0,1679872761,12912.105400449997,189.33462654000323,54461.02078128 2023-03-26,23:19:23.000,85,11123511,-795,0,1679872762,12912.118873070001,189.32757741000387,54461.05571688001 2023-03-26,23:19:24.000,85,11123525,-795,0,1679872763,12912.219917720002,189.3205282800045,54461.18847216 2023-03-26,23:19:25.000,85,11123487,-795,0,1679872764,12912.159290930002,189.36282306000066,54461.11161384 2023-03-26,23:19:26.000,85,11123471,-795,0,1679872765,12912.118873070001,189.30643001999852,54460.9229616 2023-03-26,23:19:27.000,85,11123507,-795,0,1679872766,12912.246862959997,189.2923317599998,54461.083665360005 2023-03-26,23:19:28.000,85,11123537,-795,0,1679872767,12912.267071889997,189.31347914999787,54461.06969112 2023-03-26,23:19:29.000,85,11123509,-795,0,1679872768,12912.273808199992,189.25003698000364,54461.11860096 2023-03-26,23:19:30.000,85,11123551,-795,0,1679872769,12912.314226059993,189.3416756700026,54461.06969112 2023-03-26,23:19:31.000,85,11123565,-795,0,1679872770,12912.300753440002,189.2923317599998,54461.02776840001 2023-03-26,23:19:32.000,85,11123486,-795,0,1679872771,12912.314226059993,189.27823350000108,54460.97187144 2023-03-26,23:19:33.000,85,11123472,-795,0,1679872772,12912.368116539998,189.28528263000044,54461.15353656001 2023-03-26,23:19:34.000,85,11123458,-795,0,1679872773,12912.320962370002,189.2923317599998,54461.04174264 2023-03-26,23:19:35.000,85,11123550,-795,0,1679872774,12912.307489749997,189.2288895899983,54461.02078128 2023-03-26,23:19:36.000,85,11123539,-795,0,1679872775,12912.287280819997,189.26413524000236,54460.95091008 2023-03-26,23:19:37.000,85,11123556,-795,0,1679872776,12912.300753440002,189.27823350000108,54460.92994872 2023-03-26,23:19:38.000,85,11123518,-795,0,1679872777,12912.354643919993,189.257086110003,54461.02776840001 2023-03-26,23:19:39.000,85,11123517,-795,0,1679872778,12912.455688569993,189.26413524000236,54461.04174264 2023-03-26,23:19:40.000,85,11123546,-795,0,1679872779,12912.469161189998,189.25003698000364,54461.062704 2023-03-26,23:19:41.000,85,11123532,-795,0,1679872780,12912.469161189998,189.25003698000364,54461.09065248 2023-03-26,23:19:42.000,85,11123473,-795,0,1679872781,12912.455688569993,189.18659481000213,54460.90898736001 2023-03-26,23:19:43.000,85,11123481,-795,0,1679872782,12912.496106429993,189.1443000299987,54461.02078128 2023-03-26,23:19:44.000,85,11123494,-795,0,1679872783,12912.509579049998,189.18659481000213,54461.02078128 2023-03-26,23:19:45.000,85,11123518,-795,0,1679872784,12912.529787979998,189.1090543800019,54461.013794160004 2023-03-26,23:19:46.000,85,11123493,-795,0,1679872785,12912.462424879988,188.99626830000489,54460.92994872 2023-03-26,23:19:47.000,85,11123486,-795,0,1679872786,12912.610623699999,188.8482365700038,54460.83212904 2023-03-26,23:19:48.000,85,11123532,-795,0,1679872787,12912.86660347999,188.86938396000187,54460.89501312 2023-03-26,23:19:49.000,85,11123539,-795,0,1679872788,12913.041747539995,189.0456122100004,54460.89501312 2023-03-26,23:19:50.000,85,11123469,-795,0,1679872789,12912.920493959995,189.257086110003,54460.846103280004 2023-03-26,23:19:51.000,85,11123520,-795,0,1679872790,12912.82618561999,189.24298785000428,54460.978858559996 2023-03-26,23:19:52.000,85,11123496,-795,0,1679872791,12912.70493203999,189.24298785000428,54460.95091008 2023-03-26,23:19:53.000,85,11123531,-795,0,1679872792,12912.617360009994,189.1936439400015,54460.90200024 2023-03-26,23:19:54.000,85,11123539,-795,0,1679872793,12912.576942149994,189.21479132999957,54460.867064640006 2023-03-26,23:19:55.000,85,11123525,-795,0,1679872794,12912.68472310999,189.15134915999806,54461.04872976 2023-03-26,23:19:56.000,85,11123481,-795,0,1679872795,12912.70493203999,189.18659481000213,54461.05571688001 2023-03-26,23:19:57.000,85,11123543,-795,0,1679872796,12912.68472310999,189.1443000299987,54460.90200024 2023-03-26,23:19:58.000,85,11123518,-795,0,1679872797,12912.691459419999,189.15134915999806,54461.04174264 2023-03-26,23:19:59.000,85,11123520,-795,0,1679872798,12912.731877279999,189.1443000299987,54461.062704 2023-03-26,23:20:00.000,85,11123501,-795,0,1679872799,12912.731877279999,189.17249655000342,54461.0976396 2023-03-26,23:20:01.000,85,11123506,-795,0,1679872800,12912.698195729994,189.12315264000063,54460.915974480005 2023-03-26,23:20:02.000,85,11123510,-795,0,1679872801,12912.691459419999,189.13725089999934,54460.94392296 2023-03-26,23:20:03.000,85,11123531,-795,0,1679872802,12912.779031449994,189.1443000299987,54461.062704 2023-03-26,23:20:04.000,85,11123516,-795,0,1679872803,12912.819449309995,189.15134915999806,54461.181485040004 2023-03-26,23:20:05.000,85,11123524,-795,0,1679872804,12912.779031449994,189.16544742000406,54461.062704 2023-03-26,23:20:06.000,85,11123455,-795,0,1679872805,12912.77229514,189.12315264000063,54460.90200024 2023-03-26,23:20:07.000,85,11123493,-795,0,1679872806,12912.799240379994,189.1090543800019,54460.964884320005 2023-03-26,23:20:08.000,85,11123538,-795,0,1679872807,12912.812713,189.13725089999934,54460.9928328 2023-03-26,23:20:09.000,85,11123576,-795,0,1679872808,12912.85313086,189.08790699000383,54460.98584568001 2023-03-26,23:20:10.000,85,11123516,-795,0,1679872809,12912.779031449994,189.13725089999934,54460.93693584001 2023-03-26,23:20:11.000,85,11123511,-795,0,1679872810,12912.819449309995,189.1443000299987,54460.86007752001 2023-03-26,23:20:12.000,85,11123499,-795,0,1679872811,12912.859867169995,189.10200525000255,54460.90200024 2023-03-26,23:20:13.000,85,11123446,-795,0,1679872812,12912.96764812999,189.13725089999934,54461.013794160004 2023-03-26,23:20:14.000,85,11123517,-795,0,1679872813,12912.94743919999,189.11610351000127,54461.013794160004 2023-03-26,23:20:15.000,85,11123435,-795,0,1679872814,12912.93396658,189.10200525000255,54460.90200024 2023-03-26,23:20:16.000,85,11123562,-795,0,1679872815,12912.93396658,189.12315264000063,54460.964884320005 2023-03-26,23:20:17.000,85,11123509,-795,0,1679872816,12912.940702889995,189.13020176999999,54460.93693584001 2023-03-26,23:20:18.000,85,11123467,-795,0,1679872817,12912.83292193,189.11610351000127,54460.846103280004 2023-03-26,23:20:19.000,85,11123522,-795,0,1679872818,12912.920493959995,189.1443000299987,54460.81815480001 2023-03-26,23:20:20.000,85,11123518,-795,0,1679872819,12912.97438444,189.16544742000406,54460.90200024 2023-03-26,23:20:21.000,85,11123524,-795,0,1679872820,12912.98785705999,189.1443000299987,54460.92994872 2023-03-26,23:20:22.000,85,11123480,-795,0,1679872821,12912.960911819995,189.20069307000085,54460.90200024 2023-03-26,23:20:23.000,85,11123509,-795,0,1679872822,12912.94743919999,189.13020176999999,54460.867064640006 2023-03-26,23:20:24.000,85,11123494,-795,0,1679872823,12913.001329679995,189.13725089999934,54460.89501312 2023-03-26,23:20:25.000,85,11123555,-795,0,1679872824,12913.041747539995,189.1936439400015,54460.978858559996 2023-03-26,23:20:26.000,85,11123486,-795,0,1679872825,12912.91375765,189.1936439400015,54460.846103280004 2023-03-26,23:20:27.000,85,11123552,-795,0,1679872826,12912.880076099995,189.2077422000002,54460.87405176 2023-03-26,23:20:28.000,85,11123516,-795,0,1679872827,12913.08890170999,189.21479132999957,54461.04174264 2023-03-26,23:20:29.000,85,11123479,-795,0,1679872828,12912.95417551,189.25003698000364,54460.811167679996 2023-03-26,23:20:30.000,85,11123468,-795,0,1679872829,12913.082165399996,189.1936439400015,54461.034755520006 2023-03-26,23:20:31.000,85,11123514,-795,0,1679872830,12913.02827491999,189.2077422000002,54460.90898736001 2023-03-26,23:20:32.000,85,11123508,-795,0,1679872831,12913.05522016,189.2288895899983,54460.93693584001 2023-03-26,23:20:33.000,85,11123507,-795,0,1679872832,12913.102374329996,189.22184045999893,54460.95091008 2023-03-26,23:20:34.000,85,11123518,-795,0,1679872833,12913.149528499991,189.2288895899983,54461.04174264 2023-03-26,23:20:35.000,85,11123513,-795,0,1679872834,12913.183210049996,189.22184045999893,54461.0976396 2023-03-26,23:20:36.000,85,11123542,-795,0,1679872835,12913.13605588,189.18659481000213,54461.062704 2023-03-26,23:20:37.000,85,11123565,-795,0,1679872836,12913.082165399996,189.2077422000002,54460.92994872 2023-03-26,23:20:38.000,85,11123480,-795,0,1679872837,12913.122583259996,189.1936439400015,54460.90200024 2023-03-26,23:20:39.000,85,11123495,-795,0,1679872838,12913.122583259996,189.1936439400015,54460.92994872 2023-03-26,23:20:40.000,85,11123485,-795,0,1679872839,12913.142792189996,189.1936439400015,54460.964884320005 2023-03-26,23:20:41.000,85,11123470,-795,0,1679872840,12913.189946359991,189.17954568000278,54460.92994872 2023-03-26,23:20:42.000,85,11123519,-795,0,1679872841,12913.10911063999,189.17249655000342,54460.846103280004 2023-03-26,23:20:43.000,85,11123518,-795,0,1679872842,12913.13605588,189.12315264000063,54460.90898736001 2023-03-26,23:20:44.000,85,11123544,-795,0,1679872843,12913.230364219991,189.13725089999934,54460.964884320005 2023-03-26,23:20:45.000,85,11123540,-795,0,1679872844,12913.237100530001,189.13020176999999,54460.915974480005 2023-03-26,23:20:46.000,85,11123443,-795,0,1679872845,12913.216891600001,189.0949561200032,54460.93693584001 2023-03-26,23:20:47.000,85,11123524,-795,0,1679872846,12913.189946359991,189.10200525000255,54460.76225784 2023-03-26,23:20:48.000,85,11123523,-795,0,1679872847,12913.183210049996,189.08085786000447,54460.73430936 2023-03-26,23:20:49.000,85,11123544,-795,0,1679872848,12913.169737429991,189.0949561200032,54460.713348 2023-03-26,23:20:50.000,85,11123499,-795,0,1679872849,12913.223627909996,189.03856308000104,54460.797193440005 2023-03-26,23:20:51.000,85,11123487,-795,0,1679872850,12913.284254699996,189.11610351000127,54460.811167679996 2023-03-26,23:20:52.000,85,11123527,-795,0,1679872851,12913.284254699996,189.0949561200032,54460.83212904 2023-03-26,23:20:53.000,85,11123474,-795,0,1679872852,12913.311199939992,189.06675959999848,54460.88103888 2023-03-26,23:20:54.000,85,11123509,-795,0,1679872853,12913.324672559997,189.07380872999784,54460.86007752001 2023-03-26,23:20:55.000,85,11123477,-795,0,1679872854,12913.358354110002,189.05266133999976,54460.73430936 2023-03-26,23:20:56.000,85,11123524,-795,0,1679872855,12913.317936250001,189.08085786000447,54460.699373760006 2023-03-26,23:20:57.000,85,11123506,-795,0,1679872856,12913.317936250001,189.05971046999912,54460.699373760006 2023-03-26,23:20:58.000,85,11123499,-795,0,1679872857,12913.385299349997,189.05266133999976,54460.80418056 2023-03-26,23:20:59.000,85,11123491,-795,0,1679872858,12913.466135069997,189.0456122100004,54460.8530904 2023-03-26,23:21:00.000,85,11123482,-795,0,1679872859,12913.499816620002,189.0456122100004,54460.797193440005 2023-03-26,23:21:01.000,85,11123573,-795,0,1679872860,12913.412244589992,189.03151395000168,54460.7832192 2023-03-26,23:21:02.000,85,11123569,-795,0,1679872861,12913.445926139997,189.01741569000296,54460.643476799996 2023-03-26,23:21:03.000,85,11123485,-795,0,1679872862,12913.486343999997,189.0103665600036,54460.629502560005 2023-03-26,23:21:04.000,85,11123491,-795,0,1679872863,12913.499816620002,189.0103665600036,54460.713348 2023-03-26,23:21:05.000,85,11123594,-795,0,1679872864,12913.513289239992,189.02446482000232,54460.811167679996 2023-03-26,23:21:06.000,85,11123484,-795,0,1679872865,12913.493080309992,188.96807178000017,54460.55264424001 2023-03-26,23:21:07.000,85,11123526,-795,0,1679872866,12913.546970789997,188.9821700399989,54460.65745104 2023-03-26,23:21:08.000,85,11123480,-795,0,1679872867,12913.607597579998,189.03151395000168,54460.7832192 2023-03-26,23:21:09.000,85,11123495,-795,0,1679872868,12913.587388649998,189.00331743000424,54460.68539952 2023-03-26,23:21:10.000,85,11123434,-795,0,1679872869,12913.587388649998,188.98921916999825,54460.63648968 2023-03-26,23:21:11.000,85,11123496,-795,0,1679872870,12913.553707099993,188.92577700000402,54460.54565712 2023-03-26,23:21:12.000,85,11123517,-795,0,1679872871,12913.533498169993,188.9610226500008,54460.51770864 2023-03-26,23:21:13.000,85,11123515,-795,0,1679872872,12913.553707099993,188.95397352000145,54460.42687608 2023-03-26,23:21:14.000,85,11123478,-795,0,1679872873,12913.553707099993,188.93987526000274,54460.43386320001 2023-03-26,23:21:15.000,85,11123485,-795,0,1679872874,12913.594124959993,188.91167873999802,54460.56661848 2023-03-26,23:21:16.000,85,11123512,-795,0,1679872875,12913.634542819993,188.90462960999866,54460.678412400004 2023-03-26,23:21:17.000,85,11123494,-795,0,1679872876,12913.627806509998,188.91872787000466,54460.59456696 2023-03-26,23:21:18.000,85,11123458,-795,0,1679872877,12913.607597579998,188.91872787000466,54460.44085032 2023-03-26,23:21:19.000,85,11123471,-795,0,1679872878,12913.607597579998,188.90462960999866,54460.53867 2023-03-26,23:21:20.000,85,11123499,-795,0,1679872879,12913.627806509998,188.91167873999802,54460.55963136 2023-03-26,23:21:21.000,85,11123537,-795,0,1679872880,12913.607597579998,188.89053134999995,54460.51770864 2023-03-26,23:21:22.000,85,11123507,-795,0,1679872881,12913.560443410002,188.89053134999995,54460.51770864 2023-03-26,23:21:23.000,85,11123483,-795,0,1679872882,12913.661488059988,188.8482365700038,54460.54565712 2023-03-26,23:21:24.000,85,11123499,-795,0,1679872883,12913.648015439998,188.8623348300025,54460.62251544001 2023-03-26,23:21:25.000,85,11123509,-795,0,1679872884,12913.587388649998,188.86938396000187,54460.54565712 2023-03-26,23:21:26.000,85,11123463,-795,0,1679872885,12913.573916029993,188.89053134999995,54460.53867 2023-03-26,23:21:27.000,85,11123528,-795,0,1679872886,12913.553707099993,188.8623348300025,54460.25219808 2023-03-26,23:21:28.000,85,11123482,-795,0,1679872887,12913.499816620002,188.82004004999908,54460.1543784 2023-03-26,23:21:29.000,85,11123516,-795,0,1679872888,12913.600861270002,188.8341383099978,54460.53867 2023-03-26,23:21:30.000,85,11123517,-795,0,1679872889,12913.654751749993,188.82004004999908,54460.62251544001 2023-03-26,23:21:31.000,85,11123525,-795,0,1679872890,12913.641279130003,188.85528570000315,54460.57360560001 2023-03-26,23:21:32.000,85,11123504,-795,0,1679872891,12913.621070200003,188.77774527000292,54460.55264424001 2023-03-26,23:21:33.000,85,11123512,-795,0,1679872892,12913.715378539993,188.7636470100042,54460.65046392001 2023-03-26,23:21:34.000,85,11123544,-795,0,1679872893,12913.674960679993,188.79184353000164,54460.53867 2023-03-26,23:21:35.000,85,11123523,-795,0,1679872894,12913.701905919988,188.7354504899995,54460.50373440001 2023-03-26,23:21:36.000,85,11123500,-795,0,1679872895,12913.681696989988,188.7495487499982,54460.43386320001 2023-03-26,23:21:37.000,85,11123526,-795,0,1679872896,12913.681696989988,188.7495487499982,54460.37796624 2023-03-26,23:21:38.000,85,11123555,-795,0,1679872897,12913.722114849988,188.72840136000013,54460.37097912 2023-03-26,23:21:39.000,85,11123521,-795,0,1679872898,12913.749060089998,188.72135223000078,54460.510721520004 2023-03-26,23:21:40.000,85,11123509,-795,0,1679872899,12913.809686879998,188.7002048400027,54460.53867 2023-03-26,23:21:41.000,85,11123506,-795,0,1679872900,12913.789477949998,188.65791005999927,54460.45482456001 2023-03-26,23:21:42.000,85,11123453,-795,0,1679872901,12913.782741639989,188.6508609299999,54460.39194048 2023-03-26,23:21:43.000,85,11123502,-795,0,1679872902,12913.789477949998,188.67200831999799,54460.42687608 2023-03-26,23:21:44.000,85,11123496,-795,0,1679872903,12913.809686879998,188.64381180000055,54460.37796624 2023-03-26,23:21:45.000,85,11123505,-795,0,1679872904,12913.829895809999,188.6015170200044,54460.3290564 2023-03-26,23:21:46.000,85,11123505,-795,0,1679872905,12913.782741639989,188.60856615000375,54460.27315944 2023-03-26,23:21:47.000,85,11123493,-795,0,1679872906,12913.850104739999,188.57332049999968,54460.294120800005 2023-03-26,23:21:48.000,85,11123501,-795,0,1679872907,12913.870313669999,188.59446788999776,54460.37097912 2023-03-26,23:21:49.000,85,11123516,-795,0,1679872908,12913.856841049994,188.58036962999904,54460.37796624 2023-03-26,23:21:50.000,85,11123430,-795,0,1679872909,12913.843368429989,188.5874187599984,54460.245210960005 2023-03-26,23:21:51.000,85,11123487,-795,0,1679872910,12913.92420414999,188.5380748500029,54460.35700488001 2023-03-26,23:21:52.000,85,11123465,-795,0,1679872911,12913.870313669999,188.54512398000224,54460.27315944 2023-03-26,23:21:53.000,85,11123500,-795,0,1679872912,12913.829895809999,188.55922224000096,54460.21027536 2023-03-26,23:21:54.000,85,11123448,-795,0,1679872913,12913.870313669999,188.55922224000096,54460.31508216001 2023-03-26,23:21:55.000,85,11123456,-795,0,1679872914,12913.917467839994,188.4887309400001,54460.40591472001 2023-03-26,23:21:56.000,85,11123545,-795,0,1679872915,12913.856841049994,188.50987832999817,54460.363992000006 2023-03-26,23:21:57.000,85,11123531,-795,0,1679872916,12913.90399521999,188.5169274600048,54460.30809504001 2023-03-26,23:21:58.000,85,11123467,-795,0,1679872917,12913.957885699994,188.49578006999946,54460.43386320001 2023-03-26,23:21:59.000,85,11123452,-795,0,1679872918,12913.951149389999,188.46758355000202,54460.343030640004 2023-03-26,23:22:00.000,85,11123535,-795,0,1679872919,12913.951149389999,188.46758355000202,54460.39194048 2023-03-26,23:22:01.000,85,11123509,-795,0,1679872920,12914.00503986999,188.47463268000138,54460.3989276 2023-03-26,23:22:02.000,85,11123551,-795,0,1679872921,12913.951149389999,188.43938703000458,54460.30110792 2023-03-26,23:22:03.000,85,11123499,-795,0,1679872922,12914.01177618,188.43233789999795,54460.38495336001 2023-03-26,23:22:04.000,85,11123526,-795,0,1679872923,12914.02524879999,188.4252887699986,54460.32206928 2023-03-26,23:22:05.000,85,11123535,-795,0,1679872924,12914.00503986999,188.4041413800005,54460.28713368001 2023-03-26,23:22:06.000,85,11123524,-795,0,1679872925,12914.038721419995,188.39709225000115,54460.38495336001 2023-03-26,23:22:07.000,85,11123506,-795,0,1679872926,12914.0926119,188.37594486000307,54460.40591472001 2023-03-26,23:22:08.000,85,11123511,-795,0,1679872927,12914.05219404,188.37594486000307,54460.44085032 2023-03-26,23:22:09.000,85,11123504,-795,0,1679872928,12914.099348209995,188.34774833999836,54460.28713368001 2023-03-26,23:22:10.000,85,11123496,-795,0,1679872929,12914.12629344999,188.340699209999,54460.475785919996 2023-03-26,23:22:11.000,85,11123559,-795,0,1679872930,12914.139766069995,188.32660095000028,54460.38495336001 2023-03-26,23:22:12.000,85,11123528,-795,0,1679872931,12914.14650237999,188.33365007999964,54460.42687608 2023-03-26,23:22:13.000,85,11123493,-795,0,1679872932,12914.240810719995,188.29840443000285,54460.40591472001 2023-03-26,23:22:14.000,85,11123487,-795,0,1679872933,12914.19365655,188.3054535600022,54460.35001776 2023-03-26,23:22:15.000,85,11123530,-795,0,1679872934,12914.23407441,188.26315877999878,54460.40591472001 2023-03-26,23:22:16.000,85,11123505,-795,0,1679872935,12914.159974999995,188.26315877999878,54460.27315944 2023-03-26,23:22:17.000,85,11123546,-795,0,1679872936,12914.200392859995,188.22086400000262,54460.16835264001 2023-03-26,23:22:18.000,85,11123514,-795,0,1679872937,12914.200392859995,188.25610964999942,54460.41988896 2023-03-26,23:22:19.000,85,11123519,-795,0,1679872938,12914.2947012,188.1926674799979,54460.35700488001 2023-03-26,23:22:20.000,85,11123438,-795,0,1679872939,12914.2947012,188.1785692199992,54460.363992000006 2023-03-26,23:22:21.000,85,11123475,-795,0,1679872940,12914.321646439996,188.1433235700024,54460.25219808 2023-03-26,23:22:22.000,85,11123531,-795,0,1679872941,12914.19365655,188.10807791999832,54460.10546856 2023-03-26,23:22:23.000,85,11123447,-795,0,1679872942,12914.23407441,188.07283227000153,54460.10546856 2023-03-26,23:22:24.000,85,11123545,-795,0,1679872943,12914.22733809999,188.08693053000025,54460.16136552 2023-03-26,23:22:25.000,85,11123536,-795,0,1679872944,12914.16671130999,188.10807791999832,54460.04957160001 2023-03-26,23:22:26.000,85,11123526,-795,0,1679872945,12914.159974999995,188.11512704999768,54460.11245568 2023-03-26,23:22:27.000,85,11123514,-795,0,1679872946,12914.19365655,188.12217618000432,54460.04258448 2023-03-26,23:22:28.000,85,11123547,-795,0,1679872947,12914.180183929995,188.08693053000025,54460.16136552 2023-03-26,23:22:29.000,85,11123529,-795,0,1679872948,12914.0926119,188.15037270000175,54460.21027536 2023-03-26,23:22:30.000,85,11123517,-795,0,1679872949,12914.261019649995,188.0446357500041,54460.2242496 2023-03-26,23:22:31.000,85,11123507,-795,0,1679872950,12914.24754702999,188.05168488000345,54460.11245568 2023-03-26,23:22:32.000,85,11123549,-795,0,1679872951,12914.14650237999,188.03758662000473,54459.98668752 2023-03-26,23:22:33.000,85,11123500,-795,0,1679872952,12914.159974999995,187.9952918400013,54459.93777768 2023-03-26,23:22:34.000,85,11123502,-795,0,1679872953,12914.159974999995,187.9952918400013,54460.07053296001 2023-03-26,23:22:35.000,85,11123490,-795,0,1679872954,12914.240810719995,187.96709532000386,54460.06354584 2023-03-26,23:22:36.000,85,11123499,-795,0,1679872955,12914.15323869,187.9600461900045,54460.07053296001 2023-03-26,23:22:37.000,85,11123559,-795,0,1679872956,12914.16671130999,187.98824271000194,54459.98668752 2023-03-26,23:22:38.000,85,11123484,-795,0,1679872957,12914.16671130999,187.9318496699998,54460.06354584 2023-03-26,23:22:39.000,85,11123497,-795,0,1679872958,12914.159974999995,187.93889879999915,54460.02162312001 2023-03-26,23:22:40.000,85,11123487,-795,0,1679872959,12914.119557139995,187.896604020003,54460.014636 2023-03-26,23:22:41.000,85,11123514,-795,0,1679872960,12914.16671130999,187.90365315000236,54460.00066176001 2023-03-26,23:22:42.000,85,11123533,-795,0,1679872961,12914.08587558999,187.88955489000364,54459.97271328001 2023-03-26,23:22:43.000,85,11123478,-795,0,1679872962,12914.119557139995,187.896604020003,54460.03559736 2023-03-26,23:22:44.000,85,11123512,-795,0,1679872963,12914.180183929995,187.8331618500015,54460.14739128001 2023-03-26,23:22:45.000,85,11123494,-795,0,1679872964,12914.16671130999,187.87545662999764,54460.13341704 2023-03-26,23:22:46.000,85,11123522,-795,0,1679872965,12914.12629344999,187.8472601100002,54460.04258448 2023-03-26,23:22:47.000,85,11123500,-795,0,1679872966,12914.099348209995,187.8331618500015,54459.96572616 2023-03-26,23:22:48.000,85,11123554,-795,0,1679872967,12914.10608451999,187.85430923999957,54459.93079056001 2023-03-26,23:22:49.000,85,11123468,-795,0,1679872968,12914.119557139995,187.8331618500015,54459.97271328001 2023-03-26,23:22:50.000,85,11123516,-795,0,1679872969,12914.14650237999,187.82611272000213,54460.06354584 2023-03-26,23:22:51.000,85,11123553,-795,0,1679872970,12914.15323869,187.7979162000047,54460.02162312001 2023-03-26,23:22:52.000,85,11123472,-795,0,1679872971,12914.139766069995,187.7838179399987,54460.02162312001 2023-03-26,23:22:53.000,85,11123527,-715,0,1679872972,12914.220601789995,187.72037577000447,54460.0845072 2023-03-26,23:22:54.000,85,11123491,-795,0,1679872973,12914.14650237999,187.70627750999847,54460.10546856 2023-03-26,23:22:55.000,85,11123507,-795,0,1679872974,12914.159974999995,187.76267055000062,54460.03559736 2023-03-26,23:22:56.000,85,11123507,-795,0,1679872975,12914.099348209995,187.70627750999847,54459.95175192001 2023-03-26,23:22:57.000,85,11123504,-795,0,1679872976,12914.11282083,187.71332663999783,54459.86790648 2023-03-26,23:22:58.000,85,11123555,-795,0,1679872977,12914.10608451999,187.67808099000104,54459.89585496 2023-03-26,23:22:59.000,85,11123531,-795,0,1679872978,12914.17344762,187.66398273000232,54460.007648880004 2023-03-26,23:23:00.000,85,11123509,-795,0,1679872979,12914.17344762,187.62873707999825,54459.93777768 2023-03-26,23:23:01.000,85,11123470,-795,0,1679872980,12914.17344762,187.63578621000488,54459.9447648 2023-03-26,23:23:02.000,85,11123504,-795,0,1679872981,12914.11282083,187.61463881999953,54459.7700868 2023-03-26,23:23:03.000,85,11123555,-795,0,1679872982,12914.119557139995,187.60758969000017,54459.86790648 2023-03-26,23:23:04.000,85,11123504,-795,0,1679872983,12914.15323869,187.5864423000021,54459.83297088001 2023-03-26,23:23:05.000,85,11123518,-795,0,1679872984,12914.15323869,187.62873707999825,54459.82598376 2023-03-26,23:23:06.000,85,11123532,-795,0,1679872985,12914.119557139995,187.565294910004,54459.68624136001 2023-03-26,23:23:07.000,85,11123547,-795,0,1679872986,12914.079139279995,187.565294910004,54459.72816408 2023-03-26,23:23:08.000,85,11123516,-795,0,1679872987,12914.220601789995,187.57234404000337,54459.89585496 2023-03-26,23:23:09.000,85,11123505,-795,0,1679872988,12914.200392859995,187.55119664999802,54459.8748936 2023-03-26,23:23:10.000,85,11123509,-795,0,1679872989,12914.16671130999,187.54414751999866,54459.81200952001 2023-03-26,23:23:11.000,85,11123459,-795,0,1679872990,12914.16671130999,187.54414751999866,54459.77707392 2023-03-26,23:23:12.000,85,11123467,-795,0,1679872991,12914.119557139995,187.52300013000058,54459.70720272 2023-03-26,23:23:13.000,85,11123498,-795,0,1679872992,12914.0926119,187.52300013000058,54459.65829288 2023-03-26,23:23:14.000,85,11123477,-795,0,1679872993,12914.11282083,187.57939317000273,54459.71418984001 2023-03-26,23:23:15.000,85,11123485,-795,0,1679872994,12914.20712916999,187.55119664999802,54459.81899664 2023-03-26,23:23:16.000,85,11123536,-795,0,1679872995,12914.15323869,187.49480361000315,54459.860919360006 2023-03-26,23:23:17.000,85,11123500,-795,0,1679872996,12914.14650237999,187.46660708999843,54459.81200952001 2023-03-26,23:23:18.000,85,11123428,-795,0,1679872997,12914.119557139995,187.44545970000036,54459.67925424 2023-03-26,23:23:19.000,85,11123538,-795,0,1679872998,12914.058930349995,187.48070535000443,54459.7002156 2023-03-26,23:23:20.000,85,11123528,-795,0,1679872999,12914.10608451999,187.438410570001,54459.77707392 2023-03-26,23:23:21.000,85,11123495,-795,0,1679873000,12914.119557139995,187.41021405000356,54459.7700868 2023-03-26,23:23:22.000,85,11123475,-795,0,1679873001,12914.02524879999,187.45955795999907,54459.672267120004 2023-03-26,23:23:23.000,85,11123515,-795,0,1679873002,12914.04545772999,187.41726318000292,54459.672267120004 2023-03-26,23:23:24.000,85,11123579,-795,0,1679873003,12914.058930349995,187.44545970000036,54459.84694512 2023-03-26,23:23:25.000,85,11123488,-795,0,1679873004,12914.03198511,187.42431231000228,54459.84694512 2023-03-26,23:23:26.000,85,11123466,-795,0,1679873005,12914.06566665999,187.3890666599982,54459.78406104001 2023-03-26,23:23:27.000,85,11123506,-795,0,1679873006,12913.978094629994,187.41021405000356,54459.65130576 2023-03-26,23:23:28.000,85,11123515,-795,0,1679873007,12914.018512489994,187.39611579000484,54459.64431864001 2023-03-26,23:23:29.000,85,11123494,-795,0,1679873008,12914.02524879999,187.3397227500027,54459.71418984001 2023-03-26,23:23:30.000,85,11123529,-795,0,1679873009,12913.96462200999,187.3538210100014,54459.46964064001 2023-03-26,23:23:31.000,85,11123543,-795,0,1679873010,12913.96462200999,187.3890666599982,54459.71418984001 2023-03-26,23:23:32.000,85,11123522,-795,0,1679873011,12913.951149389999,187.38201752999885,54459.7002156 2023-03-26,23:23:33.000,85,11123514,-795,0,1679873012,12913.98483093999,187.3749683999995,54459.81200952001 2023-03-26,23:23:34.000,85,11123461,-795,0,1679873013,12913.99156725,187.3749683999995,54459.80502240001 2023-03-26,23:23:35.000,85,11123546,-795,0,1679873014,12913.98483093999,187.3890666599982,54459.82598376 2023-03-26,23:23:36.000,85,11123502,-795,0,1679873015,12913.917467839994,187.3538210100014,54459.73515120001 2023-03-26,23:23:37.000,85,11123548,-795,0,1679873016,12913.930940459999,187.34677188000205,54459.7002156 2023-03-26,23:23:38.000,85,11123546,-795,0,1679873017,12913.917467839994,187.3890666599982,54459.8748936 2023-03-26,23:23:39.000,85,11123547,-795,0,1679873018,12913.951149389999,187.34677188000205,54459.84694512 2023-03-26,23:23:40.000,85,11123494,-795,0,1679873019,12913.897258909994,187.3397227500027,54459.83297088001 2023-03-26,23:23:41.000,85,11123520,-795,0,1679873020,12913.92420414999,187.36791927000013,54459.78406104001 2023-03-26,23:23:42.000,85,11123493,-795,0,1679873021,12913.897258909994,187.33267362000333,54459.791048160005 2023-03-26,23:23:43.000,85,11123514,-795,0,1679873022,12913.850104739999,187.36791927000013,54459.55348608 2023-03-26,23:23:44.000,85,11123484,-795,0,1679873023,12913.823159499989,187.3538210100014,54459.60239592 2023-03-26,23:23:45.000,85,11123555,-795,0,1679873024,12913.789477949998,187.31152622999798,54459.693228480006 2023-03-26,23:23:46.000,85,11123513,-795,0,1679873025,12913.883786289989,187.3538210100014,54459.81899664 2023-03-26,23:23:47.000,85,11123520,-795,0,1679873026,12913.92420414999,187.31857536000462,54459.89585496 2023-03-26,23:23:48.000,85,11123515,-795,0,1679873027,12913.890522599999,187.34677188000205,54459.81200952001 2023-03-26,23:23:49.000,85,11123531,-795,0,1679873028,12913.917467839994,187.3397227500027,54459.672267120004 2023-03-26,23:23:50.000,85,11123472,-795,0,1679873029,12913.917467839994,187.31152622999798,54459.80502240001 2023-03-26,23:23:51.000,85,11123461,-795,0,1679873030,12913.937676769994,187.3397227500027,54459.81200952001 2023-03-26,23:23:52.000,85,11123496,-795,0,1679873031,12913.883786289989,187.3538210100014,54459.71418984001 2023-03-26,23:23:53.000,85,11123493,-795,0,1679873032,12913.883786289989,187.36087014000077,54459.64431864001 2023-03-26,23:23:54.000,85,11123500,-795,0,1679873033,12913.856841049994,187.3397227500027,54459.72816408 2023-03-26,23:23:55.000,85,11123539,-795,0,1679873034,12913.930940459999,187.3749683999995,54459.78406104001 2023-03-26,23:23:56.000,85,11123522,-795,0,1679873035,12913.863577359989,187.36791927000013,54459.73515120001 2023-03-26,23:23:57.000,85,11123508,-795,0,1679873036,12913.917467839994,187.41021405000356,54459.73515120001 2023-03-26,23:23:58.000,85,11123537,-795,0,1679873037,12913.917467839994,187.34677188000205,54459.70720272 2023-03-26,23:23:59.000,85,11123499,-795,0,1679873038,12913.910731529999,187.38201752999885,54459.68624136001 2023-03-26,23:24:00.000,85,11123514,-795,0,1679873039,12913.883786289989,187.43136144000164,54459.73515120001 2023-03-26,23:24:01.000,85,11123503,-795,0,1679873040,12913.930940459999,187.4031649200042,54459.7002156 2023-03-26,23:24:02.000,85,11123491,-795,0,1679873041,12913.863577359989,187.42431231000228,54459.574447440005 2023-03-26,23:24:03.000,85,11123523,-795,0,1679873042,12913.910731529999,187.45955795999907,54459.672267120004 2023-03-26,23:24:04.000,85,11123537,-795,0,1679873043,12913.94441307999,187.438410570001,54459.78406104001 2023-03-26,23:24:05.000,85,11123510,-795,0,1679873044,12913.930940459999,187.3890666599982,54459.791048160005 2023-03-26,23:24:06.000,85,11123501,-795,0,1679873045,12913.917467839994,187.41726318000292,54459.7700868 2023-03-26,23:24:07.000,85,11123522,-795,0,1679873046,12913.883786289989,187.4877544800038,54459.71418984001 2023-03-26,23:24:08.000,85,11123462,-795,0,1679873047,12913.92420414999,187.42431231000228,54459.71418984001 2023-03-26,23:24:09.000,85,11123551,-795,0,1679873048,12913.978094629994,187.4877544800038,54459.74912544 2023-03-26,23:24:10.000,85,11123548,-795,0,1679873049,12913.951149389999,187.43136144000164,54459.66528000001 2023-03-26,23:24:11.000,85,11123537,-795,0,1679873050,12913.98483093999,187.42431231000228,54459.7002156 2023-03-26,23:24:12.000,85,11123506,-795,0,1679873051,12914.00503986999,187.42431231000228,54459.75611256 2023-03-26,23:24:13.000,85,11123547,-795,0,1679873052,12914.03198511,187.438410570001,54459.839958000004 2023-03-26,23:24:14.000,85,11123497,-795,0,1679873053,12914.04545772999,187.44545970000036,54459.93777768 2023-03-26,23:24:15.000,85,11123513,-795,0,1679873054,12914.06566665999,187.43136144000164,54459.88188072001 2023-03-26,23:24:16.000,85,11123532,-795,0,1679873055,12914.018512489994,187.41021405000356,54459.672267120004 2023-03-26,23:24:17.000,85,11123548,-795,0,1679873056,12914.04545772999,187.44545970000036,54459.81899664 2023-03-26,23:24:18.000,85,11123530,-795,0,1679873057,12914.038721419995,187.4877544800038,54459.95175192001 2023-03-26,23:24:19.000,85,11123543,-795,0,1679873058,12914.0926119,187.49480361000315,54459.96572616 2023-03-26,23:24:20.000,85,11123539,-795,0,1679873059,12914.06566665999,187.50890187000186,54459.89585496 2023-03-26,23:24:21.000,85,11123547,-795,0,1679873060,12914.06566665999,187.52300013000058,54459.93777768 2023-03-26,23:24:22.000,85,11123498,-795,0,1679873061,12914.07240297,187.52300013000058,54459.97271328001 2023-03-26,23:24:23.000,85,11123467,-795,0,1679873062,12914.04545772999,187.5370983899993,54459.98668752 2023-03-26,23:24:24.000,85,11123511,-795,0,1679873063,12914.099348209995,187.52300013000058,54460.077520080005 2023-03-26,23:24:25.000,85,11123542,-795,0,1679873064,12914.13302976,187.4877544800038,54460.04258448 2023-03-26,23:24:26.000,85,11123551,-795,0,1679873065,12914.01177618,187.4736562199978,54459.8748936 2023-03-26,23:24:27.000,85,11123505,-795,0,1679873066,12914.08587558999,187.53004925999994,54460.0845072 2023-03-26,23:24:28.000,85,11123499,-795,0,1679873067,12914.15323869,187.53004925999994,54460.14040416001 2023-03-26,23:24:29.000,85,11123545,-795,0,1679873068,12914.180183929995,187.52300013000058,54460.09848144001 2023-03-26,23:24:30.000,85,11123501,-795,0,1679873069,12914.099348209995,187.55824578000465,54460.0845072 2023-03-26,23:24:31.000,85,11123534,-795,0,1679873070,12913.910731529999,187.52300013000058,54460.14040416001 2023-03-26,23:24:32.000,85,11123507,-795,0,1679873071,12914.018512489994,187.51595100000122,54460.10546856 2023-03-26,23:24:33.000,85,11123552,-795,0,1679873072,12914.00503986999,187.50890187000186,54460.00066176001 2023-03-26,23:24:34.000,85,11123514,-795,0,1679873073,12913.99156725,187.53004925999994,54459.96572616 2023-03-26,23:24:35.000,85,11123488,-795,0,1679873074,12914.0926119,187.53004925999994,54460.11944280001 2023-03-26,23:24:36.000,85,11123553,-795,0,1679873075,12914.06566665999,187.5018527400025,54460.126429920005 2023-03-26,23:24:37.000,85,11123496,-795,0,1679873076,12914.07240297,187.49480361000315,54460.14040416001 2023-03-26,23:24:38.000,85,11123487,-795,0,1679873077,12914.038721419995,187.51595100000122,54459.93777768 2023-03-26,23:24:39.000,85,11123550,-795,0,1679873078,12914.00503986999,187.50890187000186,54459.88886784 2023-03-26,23:24:40.000,85,11123519,-795,0,1679873079,12914.038721419995,187.4877544800038,54460.04258448 2023-03-26,23:24:41.000,85,11123522,-795,0,1679873080,12914.018512489994,187.50890187000186,54459.88188072001 2023-03-26,23:24:42.000,85,11123498,-795,0,1679873081,12914.01177618,187.51595100000122,54459.88188072001 2023-03-26,23:24:43.000,85,11123510,-795,0,1679873082,12914.058930349995,187.50890187000186,54459.96572616 2023-03-26,23:24:44.000,85,11123505,-795,0,1679873083,12914.079139279995,187.4736562199978,54459.97970040001 2023-03-26,23:24:45.000,85,11123488,-795,0,1679873084,12914.06566665999,187.4877544800038,54460.07053296001 2023-03-26,23:24:46.000,85,11123535,-795,0,1679873085,12914.05219404,187.43136144000164,54459.97970040001 2023-03-26,23:24:47.000,85,11123496,-795,0,1679873086,12914.00503986999,187.46660708999843,54459.909829200005 2023-03-26,23:24:48.000,85,11123534,-795,0,1679873087,12913.978094629994,187.45955795999907,54459.8748936 2023-03-26,23:24:49.000,85,11123512,-795,0,1679873088,12913.937676769994,187.438410570001,54459.81899664 2023-03-26,23:24:50.000,85,11123529,-795,0,1679873089,12913.998303559994,187.4877544800038,54459.958739040005 2023-03-26,23:24:51.000,85,11123554,-795,0,1679873090,12913.957885699994,187.48070535000443,54459.84694512 2023-03-26,23:24:52.000,85,11123541,-795,0,1679873091,12913.98483093999,187.46660708999843,54459.97271328001 2023-03-26,23:24:53.000,85,11123523,-795,0,1679873092,12914.06566665999,187.48070535000443,54460.0845072 2023-03-26,23:24:54.000,85,11123531,-795,0,1679873093,12914.02524879999,187.49480361000315,54459.98668752 2023-03-26,23:24:55.000,85,11123562,-795,0,1679873094,12914.08587558999,187.49480361000315,54460.13341704 2023-03-26,23:24:56.000,85,11123528,-795,0,1679873095,12914.03198511,187.46660708999843,54459.98668752 2023-03-26,23:24:57.000,85,11123536,-795,0,1679873096,12914.02524879999,187.45250882999972,54460.028610240006 2023-03-26,23:24:58.000,85,11123523,-795,0,1679873097,12913.96462200999,187.45250882999972,54459.909829200005 2023-03-26,23:24:59.000,85,11123519,-795,0,1679873098,12914.11282083,187.4736562199978,54460.23822384001 2023-03-26,23:25:00.000,85,11123521,-795,0,1679873099,12914.159974999995,187.438410570001,54460.20328824 2023-03-26,23:25:01.000,85,11123541,-795,0,1679873100,12914.15323869,187.46660708999843,54460.18931400001 2023-03-26,23:25:02.000,85,11123487,-795,0,1679873101,12914.139766069995,187.45955795999907,54460.04258448 2023-03-26,23:25:03.000,85,11123484,-795,0,1679873102,12914.159974999995,187.44545970000036,54460.14040416001 2023-03-26,23:25:04.000,85,11123521,-795,0,1679873103,12914.139766069995,187.45250882999972,54460.175339760004 2023-03-26,23:25:05.000,85,11123479,-795,0,1679873104,12914.159974999995,187.46660708999843,54460.14739128001 2023-03-26,23:25:06.000,85,11123513,-795,0,1679873105,12914.12629344999,187.43136144000164,54460.04957160001 2023-03-26,23:25:07.000,85,11123565,-795,0,1679873106,12914.139766069995,187.44545970000036,54460.126429920005 2023-03-26,23:25:08.000,85,11123556,-795,0,1679873107,12914.19365655,187.438410570001,54460.20328824 2023-03-26,23:25:09.000,85,11123528,-795,0,1679873108,12914.20712916999,187.45955795999907,54460.175339760004 2023-03-26,23:25:10.000,85,11123477,-795,0,1679873109,12914.14650237999,187.438410570001,54460.13341704 2023-03-26,23:25:11.000,85,11123534,-795,0,1679873110,12914.21386548,187.41726318000292,54460.10546856 2023-03-26,23:25:12.000,85,11123510,-795,0,1679873111,12914.159974999995,187.42431231000228,54459.99367464 2023-03-26,23:25:13.000,85,11123460,-795,0,1679873112,12914.21386548,187.41021405000356,54460.014636 2023-03-26,23:25:14.000,85,11123509,-795,0,1679873113,12914.20712916999,187.45250882999972,54460.14040416001 2023-03-26,23:25:15.000,85,11123508,-795,0,1679873114,12914.25428334,187.43136144000164,54460.2242496 2023-03-26,23:25:16.000,85,11123530,-795,0,1679873115,12914.23407441,187.41021405000356,54460.13341704 2023-03-26,23:25:17.000,85,11123515,-795,0,1679873116,12914.22733809999,187.44545970000036,54460.10546856 2023-03-26,23:25:18.000,85,11123482,-795,0,1679873117,12914.22733809999,187.48070535000443,54460.03559736 2023-03-26,23:25:19.000,85,11123519,-795,0,1679873118,12914.31491013,187.43136144000164,54460.10546856 2023-03-26,23:25:20.000,85,11123488,-795,0,1679873119,12914.28796488999,187.46660708999843,54460.18232688 2023-03-26,23:25:21.000,85,11123507,-795,0,1679873120,12914.2947012,187.43136144000164,54460.196301120006 2023-03-26,23:25:22.000,85,11123507,-795,0,1679873121,12914.220601789995,187.54414751999866,54460.0845072 2023-03-26,23:25:23.000,85,11123519,-795,0,1679873122,12914.27449227,187.48070535000443,54460.21726248001 2023-03-26,23:25:24.000,85,11123488,-795,0,1679873123,12914.321646439996,187.48070535000443,54460.27315944 2023-03-26,23:25:25.000,85,11123501,-795,0,1679873124,12914.402482159996,187.50890187000186,54460.32206928 2023-03-26,23:25:26.000,85,11123415,-795,0,1679873125,12914.348591679991,187.565294910004,54460.28713368001 2023-03-26,23:25:27.000,85,11123500,-795,0,1679873126,12914.382273229996,187.5018527400025,54460.28014656 2023-03-26,23:25:28.000,85,11123542,-795,0,1679873127,12914.2947012,187.51595100000122,54460.245210960005 2023-03-26,23:25:29.000,85,11123521,-795,0,1679873128,12914.33511906,187.45955795999907,54460.28014656 2023-03-26,23:25:30.000,85,11123508,-795,0,1679873129,12914.362064299996,187.53004925999994,54460.343030640004 2023-03-26,23:25:31.000,85,11123522,-795,0,1679873130,12914.30817381999,187.50890187000186,54460.26617232001 2023-03-26,23:25:32.000,85,11123494,-795,0,1679873131,12914.21386548,187.565294910004,54460.2591852 2023-03-26,23:25:33.000,85,11123540,-795,0,1679873132,12914.33511906,187.46660708999843,54460.2242496 2023-03-26,23:25:34.000,85,11123481,-795,0,1679873133,12914.382273229996,187.50890187000186,54460.294120800005 2023-03-26,23:25:35.000,85,11123499,-795,0,1679873134,12914.39574585,187.52300013000058,54460.28014656 2023-03-26,23:25:36.000,85,11123519,-795,0,1679873135,12914.341855369996,187.55824578000465,54460.21027536 2023-03-26,23:25:37.000,85,11123504,-795,0,1679873136,12914.33511906,187.51595100000122,54460.10546856 2023-03-26,23:25:38.000,85,11123578,-795,0,1679873137,12914.429427399991,187.53004925999994,54460.23123672 2023-03-26,23:25:39.000,85,11123518,-795,0,1679873138,12914.442900019996,187.5370983899993,54460.3989276 2023-03-26,23:25:40.000,85,11123489,-795,0,1679873139,12914.476581570001,187.53004925999994,54460.39194048 2023-03-26,23:25:41.000,85,11123519,-795,0,1679873140,12914.483317879996,187.54414751999866,54460.28713368001 2023-03-26,23:25:42.000,85,11123458,-795,0,1679873141,12914.409218469991,187.55824578000465,54460.175339760004 2023-03-26,23:25:43.000,85,11123478,-795,0,1679873142,12914.449636329991,187.565294910004,54460.21726248001 2023-03-26,23:25:44.000,85,11123517,-795,0,1679873143,12914.496790500001,187.565294910004,54460.23822384001 2023-03-26,23:25:45.000,85,11123526,-795,0,1679873144,12914.483317879996,187.57939317000273,54460.18232688 2023-03-26,23:25:46.000,85,11123478,-795,0,1679873145,12914.463108949996,187.61463881999953,54460.2242496 2023-03-26,23:25:47.000,85,11123528,-795,0,1679873146,12914.537208360001,187.57234404000337,54460.294120800005 2023-03-26,23:25:48.000,85,11123506,-795,0,1679873147,12914.577626220002,187.5864423000021,54460.35001776 2023-03-26,23:25:49.000,85,11123500,-795,0,1679873148,12914.597835150002,187.6005405600008,54460.37796624 2023-03-26,23:25:50.000,85,11123481,-795,0,1679873149,12914.591098839992,187.6216879499989,54460.343030640004 2023-03-26,23:25:51.000,85,11123517,-795,0,1679873150,12914.591098839992,187.61463881999953,54460.3290564 2023-03-26,23:25:52.000,85,11123564,-795,0,1679873151,12914.543944669997,187.6216879499989,54460.26617232001 2023-03-26,23:25:53.000,85,11123502,-795,0,1679873152,12914.584362529997,187.6851301200004,54460.196301120006 2023-03-26,23:25:54.000,85,11123478,-795,0,1679873153,12914.658461940002,187.67103186000168,54460.35700488001 2023-03-26,23:25:55.000,85,11123555,-795,0,1679873154,12914.719088730002,187.67103186000168,54460.35700488001 2023-03-26,23:25:56.000,85,11123522,-795,0,1679873155,12914.739297660002,187.70627750999847,54460.363992000006 2023-03-26,23:25:57.000,85,11123520,-795,0,1679873156,12914.678670870002,187.69217924999975,54460.30809504001 2023-03-26,23:25:58.000,85,11123507,-795,0,1679873157,12914.685407179997,187.76267055000062,54460.37097912 2023-03-26,23:25:59.000,85,11123539,-795,0,1679873158,12914.712352419992,187.7485722900019,54460.27315944 2023-03-26,23:26:00.000,85,11123525,-795,0,1679873159,12914.712352419992,187.73447403000318,54460.35001776 2023-03-26,23:26:01.000,85,11123508,-795,0,1679873160,12914.732561349992,187.7485722900019,54460.38495336001 2023-03-26,23:26:02.000,85,11123556,-795,0,1679873161,12914.698879800002,187.76971967999998,54460.245210960005 2023-03-26,23:26:03.000,85,11123528,-795,0,1679873162,12914.725825039997,187.81906359000277,54460.343030640004 2023-03-26,23:26:04.000,85,11123500,-795,0,1679873163,12914.779715520002,187.80496533000405,54460.44783744 2023-03-26,23:26:05.000,85,11123480,-795,0,1679873164,12914.853814929993,187.8331618500015,54460.461811680005 2023-03-26,23:26:06.000,85,11123517,-795,0,1679873165,12914.799924450002,187.82611272000213,54460.42687608 2023-03-26,23:26:07.000,85,11123496,-795,0,1679873166,12914.759506590002,187.84021098000085,54460.30809504001 2023-03-26,23:26:08.000,85,11123541,-795,0,1679873167,12914.793188139993,187.8331618500015,54460.37097912 2023-03-26,23:26:09.000,85,11123552,-795,0,1679873168,12914.766242899997,187.86135836999892,54460.30809504001 2023-03-26,23:26:10.000,85,11123514,-795,0,1679873169,12914.833605999993,187.88250576000428,54460.43386320001 2023-03-26,23:26:11.000,85,11123567,-795,0,1679873170,12914.826869689998,187.88955489000364,54460.45482456001 2023-03-26,23:26:12.000,85,11123545,-795,0,1679873171,12914.772979209993,187.896604020003,54460.42687608 2023-03-26,23:26:13.000,85,11123527,-795,0,1679873172,12914.914441719993,187.91070228000171,54460.580592720005 2023-03-26,23:26:14.000,85,11123489,-795,0,1679873173,12914.894232789993,187.93889879999915,54460.55264424001 2023-03-26,23:26:15.000,85,11123557,-795,0,1679873174,12914.941386959988,187.91070228000171,54460.510721520004 2023-03-26,23:26:16.000,85,11123553,-795,0,1679873175,12914.867287549998,187.97414445000322,54460.44783744 2023-03-26,23:26:17.000,85,11123505,-795,0,1679873176,12914.887496479998,187.98119358000258,54460.44085032 2023-03-26,23:26:18.000,85,11123562,-795,0,1679873177,12914.894232789993,188.00234097000066,54460.60155408001 2023-03-26,23:26:19.000,85,11123513,-795,0,1679873178,12914.948123269998,188.01643922999938,54460.62251544001 2023-03-26,23:26:20.000,85,11123578,-795,0,1679873179,12914.975068509993,188.03758662000473,54460.69238664001 2023-03-26,23:26:21.000,85,11123499,-795,0,1679873180,12914.961595889989,188.05168488000345,54460.72732224 2023-03-26,23:26:22.000,85,11123483,-795,0,1679873181,12914.927914339998,188.00234097000066,54460.55963136 2023-03-26,23:26:23.000,85,11123499,-795,0,1679873182,12914.988541129998,188.0446357500041,54460.62251544001 2023-03-26,23:26:24.000,85,11123539,-795,0,1679873183,12914.961595889989,188.0798814000009,54460.713348 2023-03-26,23:26:25.000,85,11123509,-795,0,1679873184,12914.988541129998,188.06578314000217,54460.65745104 2023-03-26,23:26:26.000,85,11123547,-795,0,1679873185,12914.887496479998,188.0587340100028,54460.510721520004 2023-03-26,23:26:27.000,85,11123557,-795,0,1679873186,12914.948123269998,188.0587340100028,54460.66443816 2023-03-26,23:26:28.000,85,11123475,-795,0,1679873187,12914.988541129998,188.03758662000473,54460.68539952 2023-03-26,23:26:29.000,85,11123485,-795,0,1679873188,12915.035695299994,188.07283227000153,54460.76225784 2023-03-26,23:26:30.000,85,11123498,-795,0,1679873189,12915.015486369994,188.03758662000473,54460.678412400004 2023-03-26,23:26:31.000,85,11123503,-795,0,1679873190,12915.049167919999,188.0587340100028,54460.65745104 2023-03-26,23:26:32.000,85,11123547,-795,0,1679873191,12915.002013749989,188.07283227000153,54460.55264424001 2023-03-26,23:26:33.000,85,11123501,-795,0,1679873192,12914.975068509993,188.00234097000066,54460.39194048 2023-03-26,23:26:34.000,85,11123526,-795,0,1679873193,12914.968332199998,188.0587340100028,54460.37097912 2023-03-26,23:26:35.000,85,11123536,-795,0,1679873194,12915.10305839999,188.07283227000153,54460.72033512001 2023-03-26,23:26:36.000,85,11123513,-795,0,1679873195,12915.116531019994,188.05168488000345,54460.713348 2023-03-26,23:26:37.000,85,11123519,-795,0,1679873196,12915.082849469989,188.07283227000153,54460.69238664001 2023-03-26,23:26:38.000,85,11123471,-795,0,1679873197,12915.008750059998,188.02348835999874,54460.45482456001 2023-03-26,23:26:39.000,85,11123478,-795,0,1679873198,12915.069376849999,188.0446357500041,54460.56661848 2023-03-26,23:26:40.000,85,11123504,-795,0,1679873199,12915.116531019994,188.0587340100028,54460.6085412 2023-03-26,23:26:41.000,85,11123543,-795,0,1679873200,12915.14347625999,187.97414445000322,54460.56661848 2023-03-26,23:26:42.000,85,11123544,-795,0,1679873201,12915.089585779999,188.00234097000066,54460.531682880006 2023-03-26,23:26:43.000,85,11123542,-795,0,1679873202,12915.136739949994,187.98824271000194,54460.51770864 2023-03-26,23:26:44.000,85,11123551,-795,0,1679873203,12915.197366739994,187.93889879999915,54460.6085412 2023-03-26,23:26:45.000,85,11123533,-795,0,1679873204,12915.26472983999,187.97414445000322,54460.60155408001 2023-03-26,23:26:46.000,85,11123520,-795,0,1679873205,12915.25125722,187.96709532000386,54460.53867 2023-03-26,23:26:47.000,85,11123503,-795,0,1679873206,12915.217575669994,187.95299705999787,54460.3989276 2023-03-26,23:26:48.000,85,11123529,-795,0,1679873207,12915.24452090999,187.90365315000236,54460.49674728 2023-03-26,23:26:49.000,85,11123454,-795,0,1679873208,12915.318620319995,187.896604020003,54460.42687608 2023-03-26,23:26:50.000,85,11123531,-795,0,1679873209,12915.30514769999,187.91775141000107,54460.45482456001 2023-03-26,23:26:51.000,85,11123544,-795,0,1679873210,12915.31188401,187.88250576000428,54460.39194048 2023-03-26,23:26:52.000,85,11123563,-795,0,1679873211,12915.29167508,187.88250576000428,54460.363992000006 2023-03-26,23:26:53.000,85,11123549,-795,0,1679873212,12915.278202459995,187.8472601100002,54460.44783744 2023-03-26,23:26:54.000,85,11123454,-795,0,1679873213,12915.32535662999,187.91775141000107,54460.45482456001 2023-03-26,23:26:55.000,85,11123557,-795,0,1679873214,12915.359038179995,187.896604020003,54460.32206928 2023-03-26,23:26:56.000,85,11123521,-795,0,1679873215,12915.359038179995,187.88250576000428,54460.30809504001 2023-03-26,23:26:57.000,85,11123526,-795,0,1679873216,12915.41292866,187.88250576000428,54460.33604352001 2023-03-26,23:26:58.000,85,11123584,-795,0,1679873217,12915.50723699999,187.8472601100002,54460.510721520004 2023-03-26,23:26:59.000,85,11123529,-795,0,1679873218,12915.581336409996,187.8472601100002,54460.54565712 2023-03-26,23:27:00.000,85,11123552,-795,0,1679873219,12915.588072719991,187.80496533000405,54460.52469576001 2023-03-26,23:27:01.000,85,11123520,-795,0,1679873220,12915.635226890001,187.77676880999934,54460.531682880006 2023-03-26,23:27:02.000,85,11123541,-795,0,1679873221,12915.581336409996,187.75562142000126,54460.412901840005 2023-03-26,23:27:03.000,85,11123501,-795,0,1679873222,12915.662172129996,187.6851301200004,54460.40591472001 2023-03-26,23:27:04.000,85,11123502,-795,0,1679873223,12915.729535229992,187.64283534000424,54460.37796624 2023-03-26,23:27:05.000,85,11123559,-795,0,1679873224,12915.776689400001,187.60758969000017,54460.30809504001 2023-03-26,23:27:06.000,85,11123604,-795,0,1679873225,12915.810370949992,187.61463881999953,54460.13341704 2023-03-26,23:27:07.000,85,11123564,-795,0,1679873226,12915.972042389993,187.62873707999825,54460.20328824 2023-03-26,23:27:08.000,85,11123587,-795,0,1679873227,12916.019196560002,187.61463881999953,54460.27315944 2023-03-26,23:27:09.000,85,11123559,-795,0,1679873228,12916.005723939998,187.61463881999953,54460.30809504001 2023-03-26,23:27:10.000,85,11123561,-795,0,1679873229,12915.945097149997,187.6498844700036,54460.23822384001 2023-03-26,23:27:11.000,85,11123520,-795,0,1679873230,12916.005723939998,187.65693360000296,54460.30110792 2023-03-26,23:27:12.000,85,11123576,-795,0,1679873231,12915.965306079997,187.62873707999825,54460.28713368001 2023-03-26,23:27:13.000,85,11123529,-795,0,1679873232,12915.998987630002,187.57234404000337,54460.294120800005 2023-03-26,23:27:14.000,85,11123528,-795,0,1679873233,12916.052878109993,187.57234404000337,54460.35700488001 2023-03-26,23:27:15.000,85,11123541,-795,0,1679873234,12916.106768589998,187.53004925999994,54460.44783744 2023-03-26,23:27:16.000,85,11123506,-795,0,1679873235,12916.126977519998,187.50890187000186,54460.4687988 2023-03-26,23:27:17.000,85,11123516,-795,0,1679873236,12916.126977519998,187.45955795999907,54460.363992000006 2023-03-26,23:27:18.000,85,11123497,-795,0,1679873237,12916.160659069988,187.46660708999843,54460.3989276 2023-03-26,23:27:19.000,85,11123522,-795,0,1679873238,12916.133713829993,187.4736562199978,54460.23123672 2023-03-26,23:27:20.000,85,11123493,-795,0,1679873239,12916.214549549994,187.438410570001,54460.35700488001 2023-03-26,23:27:21.000,85,11123536,-795,0,1679873240,12916.241494789989,187.42431231000228,54460.31508216001 2023-03-26,23:27:22.000,85,11123519,-795,0,1679873241,12916.207813239998,187.39611579000484,54460.35001776 2023-03-26,23:27:23.000,85,11123531,-795,0,1679873242,12916.248231099999,187.39611579000484,54460.32206928 2023-03-26,23:27:24.000,85,11123518,-795,0,1679873243,12916.335803129994,187.3538210100014,54460.44783744 2023-03-26,23:27:25.000,85,11123532,-795,0,1679873244,12916.302121579989,187.3749683999995,54460.43386320001 2023-03-26,23:27:26.000,85,11123545,-795,0,1679873245,12916.356012059994,187.34677188000205,54460.38495336001 2023-03-26,23:27:27.000,85,11123541,-795,0,1679873246,12916.38295729999,187.33267362000333,54460.35700488001 2023-03-26,23:27:28.000,85,11123534,-795,0,1679873247,12916.376220989994,187.3397227500027,54460.30809504001 2023-03-26,23:27:29.000,85,11123524,-795,0,1679873248,12916.389693609999,187.3397227500027,54460.28014656 2023-03-26,23:27:30.000,85,11123573,-795,0,1679873249,12916.42337515999,187.29742796999926,54460.41988896 2023-03-26,23:27:31.000,85,11123522,-795,0,1679873250,12916.457056709995,187.28332971000054,54460.363992000006 2023-03-26,23:27:32.000,85,11123567,-795,0,1679873251,12916.48400194999,187.24808406000375,54460.39194048 2023-03-26,23:27:33.000,85,11123520,-795,0,1679873252,12916.57157398,187.26218232000247,54460.51770864 2023-03-26,23:27:34.000,85,11123522,-795,0,1679873253,12916.517683499995,187.17759276000288,54460.18931400001 2023-03-26,23:27:35.000,85,11123526,-795,0,1679873254,12916.537892429995,187.18464189000224,54460.16136552 2023-03-26,23:27:36.000,85,11123487,-795,0,1679873255,12916.58504659999,187.14939623999817,54460.343030640004 2023-03-26,23:27:37.000,85,11123526,-795,0,1679873256,12916.638937079995,187.14939623999817,54460.33604352001 2023-03-26,23:27:38.000,85,11123480,-795,0,1679873257,12916.60525552999,187.11415059000137,54460.31508216001 2023-03-26,23:27:39.000,85,11123567,-795,0,1679873258,12916.72650910999,187.12119972000073,54460.51770864 2023-03-26,23:27:40.000,85,11123521,-795,0,1679873259,12916.73324542,187.07185580999794,54460.54565712 2023-03-26,23:27:41.000,85,11123533,-795,0,1679873260,12916.76692696999,187.07185580999794,54460.54565712 2023-03-26,23:27:42.000,85,11123549,-795,0,1679873261,12916.74671803999,187.0295610300018,54460.52469576001 2023-03-26,23:27:43.000,85,11123517,-795,0,1679873262,12916.820817449996,187.01546277000307,54460.42687608 2023-03-26,23:27:44.000,85,11123526,-795,0,1679873263,12916.861235309996,186.96611886000028,54460.48976016 2023-03-26,23:27:45.000,85,11123542,-795,0,1679873264,12916.854499000001,186.95202060000156,54460.45482456001 2023-03-26,23:27:46.000,85,11123487,-795,0,1679873265,12916.861235309996,186.9449714700022,54460.43386320001 2023-03-26,23:27:47.000,85,11123564,-795,0,1679873266,12916.894916860001,186.92382408000412,54460.42687608 2023-03-26,23:27:48.000,85,11123531,-795,0,1679873267,12916.969016269992,186.8815293000007,54460.59456696 2023-03-26,23:27:49.000,85,11123506,-795,0,1679873268,12917.049851989992,186.86743104000197,54460.54565712 2023-03-26,23:27:50.000,85,11123535,-795,0,1679873269,12917.036379370002,186.8462836500039,54460.4687988 2023-03-26,23:27:51.000,85,11123552,-795,0,1679873270,12917.063324609997,186.7616940900043,54460.48277304001 2023-03-26,23:27:52.000,85,11123544,-795,0,1679873271,12917.103742469997,186.7334975699996,54460.412901840005 2023-03-26,23:27:53.000,85,11123584,-795,0,1679873272,12917.090269849992,186.80398887000047,54460.510721520004 2023-03-26,23:27:54.000,85,11123546,-795,0,1679873273,12917.097006160002,186.69120279000344,54460.475785919996 2023-03-26,23:27:55.000,85,11123576,-795,0,1679873274,12917.144160329997,186.72644844000024,54460.49674728 2023-03-26,23:27:56.000,85,11123515,-795,0,1679873275,12917.218259740002,186.6700553999981,54460.55963136 2023-03-26,23:27:57.000,85,11123532,-795,0,1679873276,12917.251941289993,186.66300626999873,54460.57360560001 2023-03-26,23:27:58.000,85,11123516,-795,0,1679873277,12917.305831769998,186.61366236000322,54460.52469576001 2023-03-26,23:27:59.000,85,11123534,-795,0,1679873278,12917.299095459988,186.5854658399985,54460.510721520004 2023-03-26,23:28:00.000,85,11123534,-795,0,1679873279,12917.319304389988,186.57841670999915,54460.48976016 2023-03-26,23:28:01.000,85,11123537,-795,0,1679873280,12917.352985939993,186.54317106000235,54460.49674728 2023-03-26,23:28:02.000,85,11123551,-795,0,1679873281,12917.373194869993,186.52907280000363,54460.38495336001 2023-03-26,23:28:03.000,85,11123461,-795,0,1679873282,12917.420349039989,186.50087627999892,54460.48976016 2023-03-26,23:28:04.000,85,11123471,-795,0,1679873283,12917.521393689989,186.4515323700034,54460.53867 2023-03-26,23:28:05.000,85,11123545,-795,0,1679873284,12917.588756789999,186.43038497999805,54460.51770864 2023-03-26,23:28:06.000,85,11123495,-795,0,1679873285,12917.588756789999,186.41628671999933,54460.510721520004 2023-03-26,23:28:07.000,85,11123525,-795,0,1679873286,12917.528129999999,186.36694281000382,54460.40591472001 2023-03-26,23:28:08.000,85,11123499,-795,0,1679873287,12917.60896572,186.31759890000103,54460.42687608 2023-03-26,23:28:09.000,85,11123559,-795,0,1679873288,12917.656119889994,186.3035006400023,54460.52469576001 2023-03-26,23:28:10.000,85,11123569,-795,0,1679873289,12917.64938358,186.31759890000103,54460.49674728 2023-03-26,23:28:11.000,85,11123535,-795,0,1679873290,12917.70327405999,186.31054977000167,54460.44085032 2023-03-26,23:28:12.000,85,11123523,-795,0,1679873291,12917.736955609995,186.22596021000209,54460.43386320001 2023-03-26,23:28:13.000,85,11123539,-795,0,1679873292,12917.797582399995,186.21891108000273,54460.51770864 2023-03-26,23:28:14.000,85,11123524,-795,0,1679873293,12917.797582399995,186.16251804000058,54460.461811680005 2023-03-26,23:28:15.000,85,11123516,-795,0,1679873294,12917.83126395,186.15546891000122,54460.44783744 2023-03-26,23:28:16.000,85,11123516,-795,0,1679873295,12917.797582399995,186.12022326000442,54460.3989276 2023-03-26,23:28:17.000,85,11123546,-795,0,1679873296,12917.817791329995,186.06383022000227,54460.42687608 2023-03-26,23:28:18.000,85,11123534,-795,0,1679873297,12917.82452763999,186.09907586999907,54460.39194048 2023-03-26,23:28:19.000,85,11123543,-795,0,1679873298,12917.918835979995,186.05678109000291,54460.56661848 2023-03-26,23:28:20.000,85,11123497,-795,0,1679873299,12917.979462769996,186.03563370000484,54460.61552832 2023-03-26,23:28:21.000,85,11123547,-795,0,1679873300,12917.986199079991,186.0426828300042,54460.6085412 2023-03-26,23:28:22.000,85,11123508,-795,0,1679873301,12917.92557228999,185.98628979000205,54460.45482456001 2023-03-26,23:28:23.000,85,11123482,-795,0,1679873302,12917.97272646,185.9580932700046,54460.52469576001 2023-03-26,23:28:24.000,85,11123582,-795,0,1679873303,12917.979462769996,185.97219153000333,54460.55963136 2023-03-26,23:28:25.000,85,11123522,-795,0,1679873304,12917.979462769996,185.92284762000054,54460.57360560001 2023-03-26,23:28:26.000,85,11123553,-795,0,1679873305,12917.986199079991,185.90874936000182,54460.51770864 2023-03-26,23:28:27.000,85,11123475,-795,0,1679873306,12918.01314432,185.85235631999967,54460.643476799996 2023-03-26,23:28:28.000,85,11123577,-795,0,1679873307,12918.067034799991,185.8312089300016,54460.68539952 2023-03-26,23:28:29.000,85,11123520,-795,0,1679873308,12918.073771110001,185.80301241000416,54460.72732224 2023-03-26,23:28:30.000,85,11123566,-795,0,1679873309,12918.026616939991,185.81006154000352,54460.67142528001 2023-03-26,23:28:31.000,85,11123565,-795,0,1679873310,12918.046825869991,185.77481588999945,54460.69238664001 2023-03-26,23:28:32.000,85,11123525,-795,0,1679873311,12918.060298489996,185.77481588999945,54460.57360560001 2023-03-26,23:28:33.000,85,11123562,-795,0,1679873312,12918.046825869991,185.746619370002,54460.629502560005 2023-03-26,23:28:34.000,85,11123534,-795,0,1679873313,12918.073771110001,185.72547198000393,54460.63648968 2023-03-26,23:28:35.000,85,11123513,-795,0,1679873314,12918.060298489996,185.6831772000005,54460.68539952 2023-03-26,23:28:36.000,85,11123513,-795,0,1679873315,12917.96599014999,185.6831772000005,54460.643476799996 2023-03-26,23:28:37.000,85,11123573,-795,0,1679873316,12918.087243729991,185.619735029999,54460.72033512001 2023-03-26,23:28:38.000,85,11123497,-795,0,1679873317,12918.080507419996,185.57039112000348,54460.7832192 2023-03-26,23:28:39.000,85,11123511,-795,0,1679873318,12918.05356218,185.5844893800022,54460.65046392001 2023-03-26,23:28:40.000,85,11123539,-795,0,1679873319,12918.073771110001,185.57039112000348,54460.80418056 2023-03-26,23:28:41.000,85,11123555,-795,0,1679873320,12918.120925279996,185.5844893800022,54460.76225784 2023-03-26,23:28:42.000,85,11123589,-795,0,1679873321,12918.026616939991,185.50694895000197,54460.66443816 2023-03-26,23:28:43.000,85,11123567,-795,0,1679873322,12918.067034799991,185.4858015600039,54460.76924496001 2023-03-26,23:28:44.000,85,11123491,-795,0,1679873323,12918.147870519992,185.4858015600039,54460.867064640006 2023-03-26,23:28:45.000,85,11123524,-795,0,1679873324,12918.188288379992,185.45760503999918,54460.89501312 2023-03-26,23:28:46.000,85,11123538,-795,0,1679873325,12918.134397900001,185.42235939000238,54460.83212904 2023-03-26,23:28:47.000,85,11123627,-795,0,1679873326,12918.046825869991,185.40826113000367,54460.65046392001 2023-03-26,23:28:48.000,85,11123564,-795,0,1679873327,12918.107452659991,185.3730154799996,54460.72033512001 2023-03-26,23:28:49.000,85,11123576,-795,0,1679873328,12918.107452659991,185.3095733099981,54460.811167679996 2023-03-26,23:28:50.000,85,11123548,-795,0,1679873329,12918.127661589991,185.29547504999937,54460.76225784 2023-03-26,23:28:51.000,85,11123551,-795,0,1679873330,12918.087243729991,185.2743276600013,54460.69238664001 2023-03-26,23:28:52.000,85,11123517,-795,0,1679873331,12918.046825869991,185.21793461999914,54460.73430936 2023-03-26,23:28:53.000,85,11123529,-795,0,1679873332,12918.087243729991,185.2390820100045,54460.797193440005 2023-03-26,23:28:54.000,85,11123544,-795,0,1679873333,12918.067034799991,185.1897381000017,54460.74129648001 2023-03-26,23:28:55.000,85,11123519,-795,0,1679873334,12918.093980040001,185.14744331999827,54460.65046392001 2023-03-26,23:28:56.000,85,11123566,-795,0,1679873335,12918.087243729991,185.14744331999827,54460.70636088 2023-03-26,23:28:57.000,85,11123515,-795,0,1679873336,12918.073771110001,185.1262959300002,54460.77623208 2023-03-26,23:28:58.000,85,11123520,-795,0,1679873337,12918.01314432,185.0276081100019,54460.67142528001 2023-03-26,23:28:59.000,85,11123561,-795,0,1679873338,12918.040089559996,185.04875549999997,54460.70636088 2023-03-26,23:29:00.000,85,11123539,-795,0,1679873339,12918.093980040001,185.00646072000382,54460.86007752001 2023-03-26,23:29:01.000,85,11123506,-795,0,1679873340,12918.073771110001,185.02055898000253,54460.87405176 2023-03-26,23:29:02.000,85,11123533,-795,0,1679873341,12918.026616939991,184.95711681000103,54460.629502560005 2023-03-26,23:29:03.000,85,11123517,-795,0,1679873342,12918.019880629996,185.01350985000317,54460.69238664001 2023-03-26,23:29:04.000,85,11123519,-795,0,1679873343,12918.073771110001,184.95711681000103,54460.88802600001 2023-03-26,23:29:05.000,85,11123535,-795,0,1679873344,12918.067034799991,184.95711681000103,54460.867064640006 2023-03-26,23:29:06.000,85,11123508,-795,0,1679873345,12918.006408009991,184.92187116000423,54460.82514192 2023-03-26,23:29:07.000,85,11123573,-795,0,1679873346,12918.006408009991,184.92187116000423,54460.92994872 2023-03-26,23:29:08.000,85,11123531,-795,0,1679873347,12918.080507419996,184.9289202900036,54461.013794160004 2023-03-26,23:29:09.000,85,11123523,-795,0,1679873348,12918.080507419996,184.8795763800008,54460.95091008 2023-03-26,23:29:10.000,85,11123483,-795,0,1679873349,12918.080507419996,184.844330730004,54460.97187144 2023-03-26,23:29:11.000,85,11123547,-795,0,1679873350,12918.134397900001,184.82318333999865,54460.964884320005 2023-03-26,23:29:12.000,85,11123534,-795,0,1679873351,12918.100716349996,184.83728160000464,54460.94392296 2023-03-26,23:29:13.000,85,11123597,-795,0,1679873352,12918.107452659991,184.78793769000185,54460.88103888 2023-03-26,23:29:14.000,85,11123538,-795,0,1679873353,12918.060298489996,184.77383943000314,54460.978858559996 2023-03-26,23:29:15.000,85,11123569,-795,0,1679873354,12918.120925279996,184.830232469998,54461.05571688001 2023-03-26,23:29:16.000,85,11123605,-795,0,1679873355,12918.141134209996,184.80908507999993,54461.132575200005 2023-03-26,23:29:17.000,85,11123503,-795,0,1679873356,12918.154606830001,184.76679030000378,54461.12558808001 2023-03-26,23:29:18.000,85,11123513,-795,0,1679873357,12918.080507419996,184.717446390001,54460.97187144 2023-03-26,23:29:19.000,85,11123540,-795,0,1679873358,12918.114188970001,184.75974117000442,54461.02776840001 2023-03-26,23:29:20.000,85,11123490,-795,0,1679873359,12918.093980040001,184.70334813000227,54461.062704 2023-03-26,23:29:21.000,85,11123542,-795,0,1679873360,12918.100716349996,184.72449552000035,54461.09065248 2023-03-26,23:29:22.000,85,11123548,-795,0,1679873361,12918.01314432,184.6822007400042,54460.94392296 2023-03-26,23:29:23.000,85,11123529,-795,0,1679873362,12918.060298489996,184.60466031000396,54460.94392296 2023-03-26,23:29:24.000,85,11123513,-795,0,1679873363,12918.120925279996,184.67515161000483,54461.132575200005 2023-03-26,23:29:25.000,85,11123522,-795,0,1679873364,12918.114188970001,184.66105334999884,54461.15353656001 2023-03-26,23:29:26.000,85,11123509,-795,0,1679873365,12918.040089559996,184.67515161000483,54461.083665360005 2023-03-26,23:29:27.000,85,11123548,-795,0,1679873366,12918.060298489996,184.61170944000332,54460.964884320005 2023-03-26,23:29:28.000,85,11123547,-795,0,1679873367,12918.040089559996,184.64695509000012,54461.11860096 2023-03-26,23:29:29.000,85,11123525,-795,0,1679873368,12918.114188970001,184.5835129199986,54461.13956232 2023-03-26,23:29:30.000,85,11123503,-795,0,1679873369,12918.073771110001,184.63990596000076,54461.12558808001 2023-03-26,23:29:31.000,85,11123522,-795,0,1679873370,12918.01314432,184.59056204999797,54461.04174264 2023-03-26,23:29:32.000,85,11123564,-795,0,1679873371,12918.026616939991,184.57646378999925,54461.07667824001 2023-03-26,23:29:33.000,85,11123544,-795,0,1679873372,12918.127661589991,184.5694146599999,54461.23039488 2023-03-26,23:29:34.000,85,11123488,-795,0,1679873373,12918.060298489996,184.57646378999925,54461.21642064 2023-03-26,23:29:35.000,85,11123521,-795,0,1679873374,12918.073771110001,184.56236553000053,54461.16052368 2023-03-26,23:29:36.000,85,11123510,-795,0,1679873375,12918.006408009991,184.52007075000438,54461.062704 2023-03-26,23:29:37.000,85,11123529,-795,0,1679873376,12917.979462769996,184.49892335999903,54460.90200024 2023-03-26,23:29:38.000,85,11123568,-795,0,1679873377,12918.05356218,184.49892335999903,54461.26533048 2023-03-26,23:29:39.000,85,11123496,-795,0,1679873378,12918.127661589991,184.4848251000003,54461.314240319996 2023-03-26,23:29:40.000,85,11123547,-795,0,1679873379,12918.067034799991,184.52711988000374,54461.33520168 2023-03-26,23:29:41.000,85,11123552,-795,0,1679873380,12918.100716349996,184.4848251000003,54461.370137280006 2023-03-26,23:29:42.000,85,11123537,-795,0,1679873381,12917.99293539,184.44253032000415,54461.27231760001 2023-03-26,23:29:43.000,85,11123535,-795,0,1679873382,12918.060298489996,184.4354811900048,54461.26533048 2023-03-26,23:29:44.000,85,11123516,-795,0,1679873383,12918.067034799991,184.4495794500035,54461.40507288 2023-03-26,23:29:45.000,85,11123561,-795,0,1679873384,12918.05356218,184.45662858000287,54461.419047120005 2023-03-26,23:29:46.000,85,11123529,-795,0,1679873385,12917.999671699996,184.4354811900048,54461.39808576 2023-03-26,23:29:47.000,85,11123527,-795,0,1679873386,12917.97272646,184.4213829299988,54461.370137280006 2023-03-26,23:29:48.000,85,11123496,-795,0,1679873387,12918.026616939991,184.42843205999816,54461.56577664 2023-03-26,23:29:49.000,85,11123595,-795,0,1679873388,12918.006408009991,184.386137280002,54461.50987968001 2023-03-26,23:29:50.000,85,11123501,-795,0,1679873389,12917.99293539,184.386137280002,54461.50987968001 2023-03-26,23:29:51.000,85,11123560,-795,0,1679873390,12917.95251753,184.37908815000264,54461.47494408 2023-03-26,23:29:52.000,85,11123532,-795,0,1679873391,12917.898627049995,184.40023554000072,54461.419047120005 2023-03-26,23:29:53.000,85,11123491,-795,0,1679873392,12917.9323086,184.37203902000329,54461.47494408 2023-03-26,23:29:54.000,85,11123571,-795,0,1679873393,12917.94578121999,184.35794076000457,54461.56577664 2023-03-26,23:29:55.000,85,11123577,-795,0,1679873394,12917.96599014999,184.30859685000178,54461.586738000005 2023-03-26,23:29:56.000,85,11123563,-795,0,1679873395,12917.89189074,184.29449859000306,54461.481931199996 2023-03-26,23:29:57.000,85,11123547,-795,0,1679873396,12917.99293539,184.3226951100005,54461.6216736 2023-03-26,23:29:58.000,85,11123540,-795,0,1679873397,12917.89189074,184.32974423999985,54461.537828160006 2023-03-26,23:29:59.000,85,11123565,-795,0,1679873398,12917.9323086,184.3226951100005,54461.54481528 2023-03-26,23:30:00.000,85,11123537,-795,0,1679873399,12917.92557228999,184.32974423999985,54461.6216736 2023-03-26,23:30:01.000,85,11123580,-795,0,1679873400,12917.939044909996,184.29449859000306,54461.62866072001 2023-03-26,23:30:02.000,85,11123531,-795,0,1679873401,12917.91209967,184.2874494600037,54461.56577664 2023-03-26,23:30:03.000,85,11123516,-795,0,1679873402,12917.878418119995,184.3226951100005,54461.537828160006 2023-03-26,23:30:04.000,85,11123490,-795,0,1679873403,12917.92557228999,184.2733511999977,54461.635647840005 2023-03-26,23:30:05.000,85,11123523,-795,0,1679873404,12917.979462769996,184.28040033000434,54461.6216736 2023-03-26,23:30:06.000,85,11123515,-795,0,1679873405,12917.94578121999,184.2874494600037,54461.57276376 2023-03-26,23:30:07.000,85,11123539,-795,0,1679873406,12917.92557228999,184.31564598000114,54461.52385392 2023-03-26,23:30:08.000,85,11123551,-795,0,1679873407,12917.88515442999,184.26630206999835,54461.586738000005 2023-03-26,23:30:09.000,85,11123501,-795,0,1679873408,12917.9323086,184.30154772000242,54461.66359632 2023-03-26,23:30:10.000,85,11123500,-795,0,1679873409,12917.91209967,184.26630206999835,54461.71250616 2023-03-26,23:30:11.000,85,11123578,-795,0,1679873410,12917.89189074,184.29449859000306,54461.67058344 2023-03-26,23:30:12.000,85,11123559,-795,0,1679873411,12917.878418119995,184.29449859000306,54461.71949328 2023-03-26,23:30:13.000,85,11123516,-795,0,1679873412,12917.979462769996,184.30859685000178,54461.817312959996 2023-03-26,23:30:14.000,85,11123571,-795,0,1679873413,12917.939044909996,184.30859685000178,54461.84526144001 2023-03-26,23:30:15.000,85,11123557,-795,0,1679873414,12917.9323086,184.3226951100005,54461.78936448 2023-03-26,23:30:16.000,85,11123555,-795,0,1679873415,12917.898627049995,184.29449859000306,54461.649622079996 2023-03-26,23:30:17.000,85,11123525,-795,0,1679873416,12917.858209189995,184.29449859000306,54461.77539024001 2023-03-26,23:30:18.000,85,11123536,-795,0,1679873417,12917.898627049995,184.2874494600037,54461.852248560004 2023-03-26,23:30:19.000,85,11123579,-795,0,1679873418,12917.939044909996,184.31564598000114,54461.88019704 2023-03-26,23:30:20.000,85,11123552,-795,0,1679873419,12917.939044909996,184.3226951100005,54461.90814552 2023-03-26,23:30:21.000,85,11123532,-795,0,1679873420,12917.959253839996,184.29449859000306,54461.8312872 2023-03-26,23:30:22.000,85,11123563,-795,0,1679873421,12917.89189074,184.30859685000178,54461.69853192001 2023-03-26,23:30:23.000,85,11123558,-795,0,1679873422,12917.959253839996,184.35089162999793,54461.922119760005 2023-03-26,23:30:24.000,85,11123581,-795,0,1679873423,12917.9323086,184.36498989000393,54461.89417128001 2023-03-26,23:30:25.000,85,11123576,-795,0,1679873424,12917.94578121999,184.35794076000457,54461.89417128001 2023-03-26,23:30:26.000,85,11123542,-795,0,1679873425,12917.94578121999,184.35794076000457,54461.99897808 2023-03-26,23:30:27.000,85,11123529,-795,0,1679873426,12917.939044909996,184.386137280002,54461.936094 2023-03-26,23:30:28.000,85,11123521,-795,0,1679873427,12917.95251753,184.40023554000072,54461.99199096001 2023-03-26,23:30:29.000,85,11123523,-795,0,1679873428,12918.026616939991,184.40023554000072,54462.0059652 2023-03-26,23:30:30.000,85,11123573,-795,0,1679873429,12917.979462769996,184.39318641000136,54461.985003839996 2023-03-26,23:30:31.000,85,11123551,-795,0,1679873430,12917.96599014999,184.4495794500035,54461.99897808 2023-03-26,23:30:32.000,85,11123509,-795,0,1679873431,12917.99293539,184.42843205999816,54461.9011584 2023-03-26,23:30:33.000,85,11123536,-795,0,1679873432,12917.95251753,184.4848251000003,54461.873209920006 2023-03-26,23:30:34.000,85,11123563,-795,0,1679873433,12917.979462769996,184.46367771000223,54462.0059652 2023-03-26,23:30:35.000,85,11123524,-795,0,1679873434,12917.999671699996,184.49892335999903,54462.089810640005 2023-03-26,23:30:36.000,85,11123579,-795,0,1679873435,12917.979462769996,184.46367771000223,54462.03391368001 2023-03-26,23:30:37.000,85,11123582,-795,0,1679873436,12917.94578121999,184.4848251000003,54461.95705536 2023-03-26,23:30:38.000,85,11123310,-795,0,1679873437,12917.83126395,184.50597248999838,54461.852248560004 2023-03-26,23:30:39.000,85,11123534,-795,0,1679873438,12917.9323086,184.52007075000438,54462.03391368001 2023-03-26,23:30:40.000,85,11123583,-795,0,1679873439,12917.90536335999,184.55531640000117,54462.0059652 2023-03-26,23:30:41.000,85,11123578,-795,0,1679873440,12917.94578121999,184.52711988000374,54462.06186216001 2023-03-26,23:30:42.000,85,11123559,-795,0,1679873441,12917.88515442999,184.4848251000003,54461.92910688 2023-03-26,23:30:43.000,85,11123555,-795,0,1679873442,12917.86494549999,184.51302161999774,54461.95705536 2023-03-26,23:30:44.000,85,11123518,-795,0,1679873443,12917.979462769996,184.54826727000182,54462.01295232001 2023-03-26,23:30:45.000,85,11123555,-795,0,1679873444,12917.90536335999,184.59056204999797,54461.99897808 2023-03-26,23:30:46.000,85,11123535,-795,0,1679873445,12917.92557228999,184.5835129199986,54462.0059652 2023-03-26,23:30:47.000,85,11123525,-795,0,1679873446,12917.86494549999,184.59056204999797,54461.873209920006 2023-03-26,23:30:48.000,85,11123510,-795,0,1679873447,12917.838000259995,184.59056204999797,54461.73346752 2023-03-26,23:30:49.000,85,11123526,-795,0,1679873448,12917.9323086,184.5976111800046,54461.95705536 2023-03-26,23:30:50.000,85,11123549,-795,0,1679873449,12917.9323086,184.62580770000204,54461.95705536 2023-03-26,23:30:51.000,85,11123532,-795,0,1679873450,12917.95251753,184.60466031000396,54462.019939440004 2023-03-26,23:30:52.000,85,11123536,-795,0,1679873451,12917.88515442999,184.61875857000268,54461.94308112001 2023-03-26,23:30:53.000,85,11123536,-795,0,1679873452,12917.88515442999,184.60466031000396,54461.873209920006 2023-03-26,23:30:54.000,85,11123459,-795,0,1679873453,12917.878418119995,184.5835129199986,54461.95705536 2023-03-26,23:30:55.000,85,11123558,-795,0,1679873454,12917.88515442999,184.5976111800046,54461.95705536 2023-03-26,23:30:56.000,85,11123555,-795,0,1679873455,12917.858209189995,184.59056204999797,54461.92910688 2023-03-26,23:30:57.000,85,11123553,-795,0,1679873456,12917.85147288,184.62580770000204,54461.89417128001 2023-03-26,23:30:58.000,85,11123542,-795,0,1679873457,12917.797582399995,184.62580770000204,54461.86622280001 2023-03-26,23:30:59.000,85,11123536,-795,0,1679873458,12917.78410977999,184.59056204999797,54461.95006824 2023-03-26,23:31:00.000,85,11123592,-795,0,1679873459,12917.86494549999,184.61170944000332,54461.985003839996 2023-03-26,23:31:01.000,85,11123479,-795,0,1679873460,12917.91209967,184.6681024799982,54462.04788792 2023-03-26,23:31:02.000,85,11123536,-795,0,1679873461,12917.88515442999,184.61875857000268,54461.9011584 2023-03-26,23:31:03.000,85,11123529,-795,0,1679873462,12917.858209189995,184.65400421999948,54461.985003839996 2023-03-26,23:31:04.000,85,11123524,-795,0,1679873463,12917.898627049995,184.67515161000483,54462.019939440004 2023-03-26,23:31:05.000,85,11123517,-795,0,1679873464,12917.918835979995,184.65400421999948,54462.040900800006 2023-03-26,23:31:06.000,85,11123564,-795,0,1679873465,12917.858209189995,184.6328568300014,54461.97801672 2023-03-26,23:31:07.000,85,11123542,-795,0,1679873466,12917.91209967,184.67515161000483,54462.02692656 2023-03-26,23:31:08.000,85,11123559,-795,0,1679873467,12917.95251753,184.6681024799982,54462.15968184001 2023-03-26,23:31:09.000,85,11123556,-795,0,1679873468,12917.96599014999,184.67515161000483,54462.10378488 2023-03-26,23:31:10.000,85,11123510,-795,0,1679873469,12917.9323086,184.70334813000227,54462.0059652 2023-03-26,23:31:11.000,85,11123488,-795,0,1679873470,12917.94578121999,184.65400421999948,54462.01295232001 2023-03-26,23:31:12.000,85,11123537,-795,0,1679873471,12917.9323086,184.70334813000227,54461.922119760005 2023-03-26,23:31:13.000,85,11123563,-795,0,1679873472,12917.95251753,184.6822007400042,54461.90814552 2023-03-26,23:31:14.000,85,11123559,-795,0,1679873473,12918.006408009991,184.6822007400042,54462.06884928 2023-03-26,23:31:15.000,85,11123524,-795,0,1679873474,12917.986199079991,184.72449552000035,54462.09679776 2023-03-26,23:31:16.000,85,11123523,-795,0,1679873475,12917.97272646,184.68924987000355,54461.99199096001 2023-03-26,23:31:17.000,85,11123559,-795,0,1679873476,12917.979462769996,184.717446390001,54461.96404248001 2023-03-26,23:31:18.000,85,11123545,-795,0,1679873477,12917.99293539,184.75269203999778,54461.96404248001 2023-03-26,23:31:19.000,85,11123553,-795,0,1679873478,12917.99293539,184.74564290999842,54461.99199096001 2023-03-26,23:31:20.000,85,11123514,-795,0,1679873479,12918.006408009991,184.72449552000035,54462.04788792 2023-03-26,23:31:21.000,85,11123527,-795,0,1679873480,12918.026616939991,184.77383943000314,54462.019939440004 2023-03-26,23:31:22.000,85,11123559,-795,0,1679873481,12917.96599014999,184.83728160000464,54461.971029600005 2023-03-26,23:31:23.000,85,11123541,-795,0,1679873482,12917.986199079991,184.78793769000185,54461.96404248001 2023-03-26,23:31:24.000,85,11123564,-795,0,1679873483,12918.127661589991,184.8161342099993,54462.019939440004 2023-03-26,23:31:25.000,85,11123534,-795,0,1679873484,12918.100716349996,184.85137986000336,54462.06186216001 2023-03-26,23:31:26.000,85,11123536,-795,0,1679873485,12918.100716349996,184.83728160000464,54462.040900800006 2023-03-26,23:31:27.000,85,11123575,-795,0,1679873486,12918.03335325,184.830232469998,54461.85923568 2023-03-26,23:31:28.000,85,11123463,-795,0,1679873487,12918.080507419996,184.8161342099993,54461.86622280001 2023-03-26,23:31:29.000,85,11123535,-795,0,1679873488,12918.147870519992,184.83728160000464,54461.95705536 2023-03-26,23:31:30.000,85,11123522,-795,0,1679873489,12918.147870519992,184.8795763800008,54461.96404248001 2023-03-26,23:31:31.000,85,11123540,-795,0,1679873490,12918.114188970001,184.90072376999888,54461.95006824 2023-03-26,23:31:32.000,85,11123564,-795,0,1679873491,12918.120925279996,184.83728160000464,54461.88718416 2023-03-26,23:31:33.000,85,11123506,-795,0,1679873492,12918.168079449992,184.92187116000423,54462.01295232001 2023-03-26,23:31:34.000,85,11123480,-795,0,1679873493,12918.154606830001,184.93596942000295,54461.922119760005 2023-03-26,23:31:35.000,85,11123560,-795,0,1679873494,12918.154606830001,184.95711681000103,54461.90814552 2023-03-26,23:31:36.000,85,11123518,-795,0,1679873495,12918.127661589991,184.90072376999888,54461.78936448 2023-03-26,23:31:37.000,85,11123560,-795,0,1679873496,12918.093980040001,184.91482203000487,54461.78936448 2023-03-26,23:31:38.000,85,11123560,-795,0,1679873497,12918.174815760001,184.9782641999991,54461.97801672 2023-03-26,23:31:39.000,85,11123506,-795,0,1679873498,12918.120925279996,184.92187116000423,54461.65660920001 2023-03-26,23:31:40.000,85,11123507,-795,0,1679873499,12918.208497309992,184.9782641999991,54461.89417128001 2023-03-26,23:31:41.000,85,11123526,-795,0,1679873500,12918.215233620002,185.04875549999997,54461.95006824 2023-03-26,23:31:42.000,85,11123505,-795,0,1679873501,12918.120925279996,185.0276081100019,54461.761416 2023-03-26,23:31:43.000,85,11123408,-795,0,1679873502,12918.174815760001,185.07695202000468,54461.817312959996 2023-03-26,23:31:44.000,85,11123558,-795,0,1679873503,12918.147870519992,185.06990288999805,54461.90814552 2023-03-26,23:31:45.000,85,11123568,-795,0,1679873504,12918.201760999997,185.10514854000212,54461.84526144001 2023-03-26,23:31:46.000,85,11123582,-635,0,1679873505,12918.134397900001,185.1262959300002,54461.74045464 2023-03-26,23:31:47.000,85,11123527,-795,0,1679873506,12918.100716349996,185.16859071000363,54461.873209920006 2023-03-26,23:31:48.000,85,11123527,-795,0,1679873507,12918.215233620002,185.1897381000017,54461.92910688 2023-03-26,23:31:49.000,85,11123520,-795,0,1679873508,12918.201760999997,185.23203287999786,54461.83827432 2023-03-26,23:31:50.000,85,11123499,-795,0,1679873509,12918.215233620002,185.24613114000385,54461.985003839996 2023-03-26,23:31:51.000,85,11123612,-795,0,1679873510,12918.262387789997,185.26727853000193,54462.01295232001 2023-03-26,23:31:52.000,85,11123552,-795,0,1679873511,12918.188288379992,185.26022940000257,54461.90814552 2023-03-26,23:31:53.000,85,11123557,-795,0,1679873512,12918.181552069997,185.26727853000193,54461.79635160001 2023-03-26,23:31:54.000,85,11123550,-795,0,1679873513,12918.208497309992,185.34481896000216,54462.01295232001 2023-03-26,23:31:55.000,85,11123579,-795,0,1679873514,12918.242178859997,185.38006460999895,54461.96404248001 2023-03-26,23:31:56.000,85,11123546,-795,0,1679873515,12918.296069340002,185.3871137399983,54461.99897808 2023-03-26,23:31:57.000,85,11123520,-795,0,1679873516,12918.262387789997,185.41531026000303,54461.971029600005 2023-03-26,23:31:58.000,85,11123506,-795,0,1679873517,12918.336487200002,185.45760503999918,54461.88019704 2023-03-26,23:31:59.000,85,11123556,-795,0,1679873518,12918.282596719997,185.42940852000174,54461.936094 2023-03-26,23:32:00.000,85,11123600,-795,0,1679873519,12918.296069340002,185.4717032999979,54461.922119760005 2023-03-26,23:32:01.000,85,11123537,-795,0,1679873520,12918.309541959992,185.4858015600039,54461.922119760005 2023-03-26,23:32:02.000,85,11123557,-795,0,1679873521,12918.228706239992,185.4717032999979,54461.803338720005 2023-03-26,23:32:03.000,85,11123545,-795,0,1679873522,12918.275860410002,185.5351454699994,54461.86622280001 2023-03-26,23:32:04.000,85,11123511,-795,0,1679873523,12918.356696130002,185.54924372999812,54462.01295232001 2023-03-26,23:32:05.000,85,11123556,-795,0,1679873524,12918.316278270002,185.57744025000284,54461.92910688 2023-03-26,23:32:06.000,85,11123507,-795,0,1679873525,12918.255651480002,185.57039112000348,54461.74744176001 2023-03-26,23:32:07.000,85,11123534,-795,0,1679873526,12918.228706239992,185.64088242000435,54461.73346752 2023-03-26,23:32:08.000,85,11123441,-795,0,1679873527,12918.323014579997,185.60563677000027,54461.74744176001 2023-03-26,23:32:09.000,85,11123514,-795,0,1679873528,12918.323014579997,185.6338332899977,54461.705519040006 2023-03-26,23:32:10.000,85,11123573,-795,0,1679873529,12918.383641369997,185.69727545999922,54461.79635160001 2023-03-26,23:32:11.000,85,11123559,-795,0,1679873530,12918.343223509997,185.65498068000306,54461.71949328 2023-03-26,23:32:12.000,85,11123566,-795,0,1679873531,12918.410586609993,185.65498068000306,54461.817312959996 2023-03-26,23:32:13.000,85,11123534,-795,0,1679873532,12918.410586609993,185.6831772000005,54461.84526144001 2023-03-26,23:32:14.000,85,11123520,-795,0,1679873533,12918.417322920002,185.70432458999858,54461.88019704 2023-03-26,23:32:15.000,85,11123579,-795,0,1679873534,12918.437531850002,185.72547198000393,54461.88718416 2023-03-26,23:32:16.000,85,11123519,-795,0,1679873535,12918.417322920002,185.71137371999794,54461.761416 2023-03-26,23:32:17.000,85,11123561,-795,0,1679873536,12918.417322920002,185.746619370002,54461.78237736 2023-03-26,23:32:18.000,85,11123550,-795,0,1679873537,12918.451004469993,185.77481588999945,54461.852248560004 2023-03-26,23:32:19.000,85,11123507,-795,0,1679873538,12918.477949710003,185.82415980000223,54461.92910688 2023-03-26,23:32:20.000,85,11123562,-795,0,1679873539,12918.477949710003,185.7959632800048,54461.971029600005 2023-03-26,23:32:21.000,85,11123571,-795,0,1679873540,12918.525103879998,185.81711067000288,54461.95705536 2023-03-26,23:32:22.000,85,11123476,-795,0,1679873541,12918.491422329993,185.81006154000352,54461.754428880005 2023-03-26,23:32:23.000,85,11123511,-795,0,1679873542,12918.484686019998,185.81006154000352,54461.71250616 2023-03-26,23:32:24.000,85,11123469,-795,0,1679873543,12918.504894949998,185.82415980000223,54461.79635160001 2023-03-26,23:32:25.000,85,11123550,-795,0,1679873544,12918.565521739998,185.85940544999903,54461.852248560004 2023-03-26,23:32:26.000,85,11123561,-795,0,1679873545,12918.578994359988,185.87350370999775,54461.971029600005 2023-03-26,23:32:27.000,85,11123548,-795,0,1679873546,12918.552049119993,185.87350370999775,54461.936094 2023-03-26,23:32:28.000,85,11123581,-795,0,1679873547,12918.612675909993,185.92284762000054,54461.92910688 2023-03-26,23:32:29.000,85,11123560,-795,0,1679873548,12918.599203289989,185.90874936000182,54462.05487504 2023-03-26,23:32:30.000,85,11123471,-795,0,1679873549,12918.585730669998,185.91579849000118,54461.96404248001 2023-03-26,23:32:31.000,85,11123587,-795,0,1679873550,12918.585730669998,185.94399500999862,54461.96404248001 2023-03-26,23:32:32.000,85,11123561,-795,0,1679873551,12918.558785429988,185.9580932700046,54461.922119760005 2023-03-26,23:32:33.000,85,11123530,-795,0,1679873552,12918.538576499988,185.93694587999926,54461.9011584 2023-03-26,23:32:34.000,85,11123551,-795,0,1679873553,12918.619412219989,185.97219153000333,54462.04788792 2023-03-26,23:32:35.000,85,11123593,-795,0,1679873554,12918.605939599998,185.9792406600027,54461.936094 2023-03-26,23:32:36.000,85,11123559,-795,0,1679873555,12918.666566389998,185.9792406600027,54462.06884928 2023-03-26,23:32:37.000,85,11123547,-795,0,1679873556,12918.592466979993,185.9933389200014,54461.89417128001 2023-03-26,23:32:38.000,85,11123507,-795,0,1679873557,12918.646357459998,185.9792406600027,54462.05487504 2023-03-26,23:32:39.000,85,11123576,-795,0,1679873558,12918.666566389998,185.9792406600027,54462.06186216001 2023-03-26,23:32:40.000,85,11123577,-795,0,1679873559,12918.599203289989,185.9298967499999,54461.649622079996 2023-03-26,23:32:41.000,85,11123537,-795,0,1679873560,12918.693511629994,186.02153543999884,54462.089810640005 2023-03-26,23:32:42.000,85,11123552,-795,0,1679873561,12918.653093769994,185.9792406600027,54461.99897808 2023-03-26,23:32:43.000,85,11123586,-795,0,1679873562,12918.646357459998,186.00743718000012,54462.06884928 2023-03-26,23:32:44.000,85,11123564,-795,0,1679873563,12918.76087472999,185.9792406600027,54462.187630320004 2023-03-26,23:32:45.000,85,11123573,-795,0,1679873564,12918.767611039999,186.0285845699982,54462.13173336001 2023-03-26,23:32:46.000,85,11123452,-795,0,1679873565,12918.754138419994,186.05678109000291,54462.138720480005 2023-03-26,23:32:47.000,85,11123554,-795,0,1679873566,12918.713720559994,186.01448630999948,54461.971029600005 2023-03-26,23:32:48.000,85,11123576,-795,0,1679873567,12918.659830079989,186.01448630999948,54462.01295232001 2023-03-26,23:32:49.000,85,11123537,-795,0,1679873568,12918.78108365999,186.0426828300042,54462.13173336001 2023-03-26,23:32:50.000,85,11123591,-795,0,1679873569,12918.754138419994,186.06383022000227,54462.1457076 2023-03-26,23:32:51.000,85,11123571,-795,0,1679873570,12918.740665799989,186.04973196000356,54462.089810640005 2023-03-26,23:32:52.000,85,11123540,-795,0,1679873571,12918.720456869989,186.04973196000356,54462.13173336001 2023-03-26,23:32:53.000,85,11123575,-795,0,1679873572,12918.855183069994,186.02153543999884,54462.208591680006 2023-03-26,23:32:54.000,85,11123516,-795,0,1679873573,12918.875391999994,186.09907586999907,54462.187630320004 2023-03-26,23:32:55.000,85,11123518,-795,0,1679873574,12918.84844676,186.05678109000291,54462.152694719996 2023-03-26,23:32:56.000,85,11123559,-795,0,1679873575,12918.767611039999,186.09907586999907,54462.10378488 2023-03-26,23:32:57.000,85,11123539,-795,0,1679873576,12918.80129258999,186.1131741299978,54462.05487504 2023-03-26,23:32:58.000,85,11123487,-795,0,1679873577,12918.78108365999,186.0920267399997,54462.11077200001 2023-03-26,23:32:59.000,85,11123530,-795,0,1679873578,12918.956227719995,186.077928480001,54462.41121816 2023-03-26,23:33:00.000,85,11123588,-795,0,1679873579,12918.915809859995,186.09907586999907,54462.39724392001 2023-03-26,23:33:01.000,85,11123515,-795,0,1679873580,12918.98317295999,186.0426828300042,54462.425192400005 2023-03-26,23:33:02.000,85,11123515,-795,0,1679873581,12918.94949141,186.10612499999843,54462.32737272001 2023-03-26,23:33:03.000,85,11123465,-795,0,1679873582,12918.98990927,186.04973196000356,54462.39724392001 2023-03-26,23:33:04.000,85,11123554,-795,0,1679873583,12919.05053606,186.10612499999843,54462.44615376001 2023-03-26,23:33:05.000,85,11123554,-795,0,1679873584,12919.08421760999,186.0920267399997,54462.44615376001 2023-03-26,23:33:06.000,85,11123613,-795,0,1679873585,12919.05053606,186.05678109000291,54462.41121816 2023-03-26,23:33:07.000,85,11123594,-795,0,1679873586,12919.19199857,186.0285845699982,54462.57890904 2023-03-26,23:33:08.000,85,11123532,-795,0,1679873587,12919.19199857,186.02153543999884,54462.69769008 2023-03-26,23:33:09.000,85,11123536,-795,0,1679873588,12919.313252150001,186.0285845699982,54462.68371584001 2023-03-26,23:33:10.000,85,11123492,-795,0,1679873589,12919.259361669996,186.0285845699982,54462.66275448001 2023-03-26,23:33:11.000,85,11123539,-795,0,1679873590,12919.340197389996,186.01448630999948,54462.592883280005 2023-03-26,23:33:12.000,85,11123565,-795,0,1679873591,12919.259361669996,186.04973196000356,54462.60685752 2023-03-26,23:33:13.000,85,11123565,-795,0,1679873592,12919.326724769991,186.00743718000012,54462.63480600001 2023-03-26,23:33:14.000,85,11123579,-795,0,1679873593,12919.400824179997,186.01448630999948,54462.80249688001 2023-03-26,23:33:15.000,85,11123582,-795,0,1679873594,12919.434505730002,186.0285845699982,54462.79550976 2023-03-26,23:33:16.000,85,11123596,-795,0,1679873595,12919.441242039997,186.0426828300042,54462.82345824 2023-03-26,23:33:17.000,85,11123606,-795,0,1679873596,12919.474923590002,185.98628979000205,54462.75358704001 2023-03-26,23:33:18.000,85,11123449,-795,0,1679873597,12919.528814069992,185.9933389200014,54462.93525216 2023-03-26,23:33:19.000,85,11123598,-795,0,1679873598,12919.589440859992,186.0285845699982,54462.984162 2023-03-26,23:33:20.000,85,11123577,-795,0,1679873599,12919.582704549997,186.00038805000077,54463.04005896001 2023-03-26,23:33:21.000,85,11123592,-795,0,1679873600,12919.609649789993,185.98628979000205,54462.90031656001 2023-03-26,23:33:22.000,85,11123546,-795,0,1679873601,12919.643331339998,185.98628979000205,54462.984162 2023-03-26,23:33:23.000,85,11123541,-795,0,1679873602,12919.730903369993,185.9933389200014,54463.04005896001 2023-03-26,23:33:24.000,85,11123531,-795,0,1679873603,12919.663540269998,186.00038805000077,54462.94922640001 2023-03-26,23:33:25.000,85,11123492,-795,0,1679873604,12919.751112299993,185.9580932700046,54462.977174880005 2023-03-26,23:33:26.000,85,11123561,-795,0,1679873605,12919.805002779998,186.00038805000077,54463.20774984001 2023-03-26,23:33:27.000,85,11123534,-795,0,1679873606,12919.845420639998,185.9580932700046,54463.16582712001 2023-03-26,23:33:28.000,85,11123555,-795,0,1679873607,12919.811739089993,185.93694587999926,54463.095955920006 2023-03-26,23:33:29.000,85,11123559,-795,0,1679873608,12919.825211709998,185.96514240000397,54463.06102032 2023-03-26,23:33:30.000,85,11123523,-795,0,1679873609,12919.872365879994,185.94399500999862,54463.242685440004 2023-03-26,23:33:31.000,85,11123592,-795,0,1679873610,12919.926256359999,185.90170023000246,54463.20076272 2023-03-26,23:33:32.000,85,11123582,-795,0,1679873611,12919.939728979989,185.88055284000438,54463.24967256 2023-03-26,23:33:33.000,85,11123545,-795,0,1679873612,12920.007092079999,185.85235631999967,54463.34050512 2023-03-26,23:33:34.000,85,11123558,-795,0,1679873613,12919.986883149999,185.8453071900003,54463.312556640005 2023-03-26,23:33:35.000,85,11123534,-795,0,1679873614,12920.00035576999,185.82415980000223,54463.24967256 2023-03-26,23:33:36.000,85,11123570,-795,0,1679873615,12919.946465289999,185.76071763000073,54463.17980136 2023-03-26,23:33:37.000,85,11123554,-795,0,1679873616,12920.013828389994,185.75366850000137,54463.193775600004 2023-03-26,23:33:38.000,85,11123541,-795,0,1679873617,12920.04750994,185.7325211100033,54463.35447936001 2023-03-26,23:33:39.000,85,11123503,-795,0,1679873618,12920.114873039995,185.6338332899977,54463.39640208 2023-03-26,23:33:40.000,85,11123531,-795,0,1679873619,12920.16202720999,185.59858764000091,54463.41736344 2023-03-26,23:33:41.000,85,11123566,-795,0,1679873620,12920.18897245,185.5844893800022,54463.074994560004 2023-03-26,23:33:42.000,85,11123507,-795,0,1679873621,12920.26307185999,185.57039112000348,54463.33351800001 2023-03-26,23:33:43.000,85,11123513,-795,0,1679873622,12920.316962339995,185.55629286000476,54463.4383248 2023-03-26,23:33:44.000,85,11123535,-795,0,1679873623,12920.34390757999,185.61268589999963,54463.480247520005 2023-03-26,23:33:45.000,85,11123579,-795,0,1679873624,12920.35064389,185.61268589999963,54463.40338920001 2023-03-26,23:33:46.000,85,11123564,-795,0,1679873625,12920.39106175,185.64088242000435,54463.42435056001 2023-03-26,23:33:47.000,85,11123541,-795,0,1679873626,12920.40453436999,185.69727545999922,54463.480247520005 2023-03-26,23:33:48.000,85,11123538,-795,0,1679873627,12920.41127068,185.71842285000457,54463.480247520005 2023-03-26,23:33:49.000,85,11123571,-795,0,1679873628,12920.438215919996,185.7325211100033,54463.70383536 2023-03-26,23:33:50.000,85,11123521,-795,0,1679873629,12920.37085282,185.7325211100033,54463.66889976001 2023-03-26,23:33:51.000,85,11123525,-795,0,1679873630,12920.39106175,185.75366850000137,54463.61998992001 2023-03-26,23:33:52.000,85,11123545,-795,0,1679873631,12920.276544479995,185.7677667600001,54463.578067200004 2023-03-26,23:33:53.000,85,11123538,-795,0,1679873632,12920.26980817,185.7325211100033,54463.59204144001 2023-03-26,23:33:54.000,85,11123581,-795,0,1679873633,12920.276544479995,185.6831772000005,54463.72479672 2023-03-26,23:33:55.000,85,11123579,-795,0,1679873634,12920.28328078999,185.62678415999835,54463.77370656 2023-03-26,23:33:56.000,85,11123532,-795,0,1679873635,12920.24959924,185.61268589999963,54463.72479672 2023-03-26,23:33:57.000,85,11123558,-795,0,1679873636,12920.24959924,185.57039112000348,54463.73877096001 2023-03-26,23:33:58.000,85,11123553,-795,0,1679873637,12920.316962339995,185.4998998200026,54463.745758080004 2023-03-26,23:33:59.000,85,11123551,-795,0,1679873638,12920.43147961,185.4858015600039,54463.78768080001 2023-03-26,23:34:00.000,85,11123598,-795,0,1679873639,12920.485370089991,185.52809634000005,54463.85755200001 2023-03-26,23:34:01.000,85,11123566,-795,0,1679873640,12920.512315330001,185.55629286000476,54463.78069368 2023-03-26,23:34:02.000,85,11123555,-795,0,1679873641,12920.525787949991,185.59858764000091,54463.90646184001 2023-03-26,23:34:03.000,85,11123584,-795,0,1679873642,12920.559469499996,185.65498068000306,54463.92742320001 2023-03-26,23:34:04.000,85,11123546,-795,0,1679873643,12920.599887359997,185.5844893800022,54464.053191360006 2023-03-26,23:34:05.000,85,11123578,-795,0,1679873644,12920.599887359997,185.60563677000027,54464.11607544 2023-03-26,23:34:06.000,85,11123550,-795,0,1679873645,12920.586414739992,185.60563677000027,54464.053191360006 2023-03-26,23:34:07.000,85,11123553,-795,0,1679873646,12920.492106400001,185.62678415999835,54463.87152624 2023-03-26,23:34:08.000,85,11123562,-795,0,1679873647,12920.512315330001,185.6479315500037,54463.99030728 2023-03-26,23:34:09.000,85,11123537,-795,0,1679873648,12920.525787949991,185.61268589999963,54463.99030728 2023-03-26,23:34:10.000,85,11123579,-795,0,1679873649,12920.539260569996,185.66907894000178,54464.04620424001 2023-03-26,23:34:11.000,85,11123588,-795,0,1679873650,12920.593151050001,185.619735029999,54464.151011040005 2023-03-26,23:34:12.000,85,11123565,-795,0,1679873651,12920.647041529992,185.64088242000435,54464.1370368 2023-03-26,23:34:13.000,85,11123545,-795,0,1679873652,12920.714404630002,185.66202981000242,54464.18594664 2023-03-26,23:34:14.000,85,11123581,-795,0,1679873653,12920.721140939997,185.64088242000435,54464.22786936 2023-03-26,23:34:15.000,85,11123498,-795,0,1679873654,12920.707668319992,185.66907894000178,54464.220882240006 2023-03-26,23:34:16.000,85,11123542,-795,0,1679873655,12920.734613560002,185.69022632999986,54464.1370368 2023-03-26,23:34:17.000,85,11123532,-795,0,1679873656,12920.707668319992,185.67612807000114,54464.17895952 2023-03-26,23:34:18.000,85,11123559,-795,0,1679873657,12920.775031420002,185.69022632999986,54464.35363752 2023-03-26,23:34:19.000,85,11123517,-795,0,1679873658,12920.815449280002,185.67612807000114,54464.36062464001 2023-03-26,23:34:20.000,85,11123538,-795,0,1679873659,12920.849130829993,185.6479315500037,54464.42350872 2023-03-26,23:34:21.000,85,11123537,-795,0,1679873660,12920.842394519997,185.66907894000178,54464.39556024 2023-03-26,23:34:22.000,85,11123541,-795,0,1679873661,12920.801976659997,185.6831772000005,54464.35363752 2023-03-26,23:34:23.000,85,11123559,-795,0,1679873662,12920.781767729997,185.71137371999794,54464.35363752 2023-03-26,23:34:24.000,85,11123538,-795,0,1679873663,12920.808712969992,185.69022632999986,54464.40953448001 2023-03-26,23:34:25.000,85,11123571,-795,0,1679873664,12920.896285000003,185.6831772000005,54464.486392800005 2023-03-26,23:34:26.000,85,11123492,-795,0,1679873665,12920.869339759993,185.71842285000457,54464.49337992 2023-03-26,23:34:27.000,85,11123571,-795,0,1679873666,12920.896285000003,185.746619370002,54464.437482960006 2023-03-26,23:34:28.000,85,11123556,-795,0,1679873667,12920.923230239998,185.71842285000457,54464.49337992 2023-03-26,23:34:29.000,85,11123596,-795,0,1679873668,12920.956911789988,185.73957024000265,54464.67504504001 2023-03-26,23:34:30.000,85,11123535,-795,0,1679873669,12920.963648099998,185.7677667600001,54464.535302640004 2023-03-26,23:34:31.000,85,11123568,-795,0,1679873670,12920.983857029998,185.76071763000073,54464.54927688001 2023-03-26,23:34:32.000,85,11123547,-795,0,1679873671,12920.916493930003,185.76071763000073,54464.535302640004 2023-03-26,23:34:33.000,85,11123564,-795,0,1679873672,12920.936702859988,185.75366850000137,54464.51434128 2023-03-26,23:34:34.000,85,11123599,-795,0,1679873673,12921.017538579988,185.80301241000416,54464.68203216 2023-03-26,23:34:35.000,85,11123561,-795,0,1679873674,12920.990593339993,185.78891414999816,54464.730942 2023-03-26,23:34:36.000,85,11123577,-795,0,1679873675,12920.983857029998,185.76071763000073,54464.74491624001 2023-03-26,23:34:37.000,85,11123605,-795,0,1679873676,12921.024274889998,185.76071763000073,54464.71696776001 2023-03-26,23:34:38.000,85,11123538,-795,0,1679873677,12921.051220129993,185.73957024000265,54464.821774560005 2023-03-26,23:34:39.000,85,11123583,-795,0,1679873678,12921.031011199993,185.8312089300016,54464.81478744001 2023-03-26,23:34:40.000,85,11123620,-795,0,1679873679,12921.024274889998,185.78891414999816,54464.91260712001 2023-03-26,23:34:41.000,85,11123542,-795,0,1679873680,12921.051220129993,185.81006154000352,54464.87767152 2023-03-26,23:34:42.000,85,11123595,-795,0,1679873681,12920.970384409993,185.75366850000137,54464.50735416001 2023-03-26,23:34:43.000,85,11123546,-795,0,1679873682,12921.004065959998,185.81711067000288,54464.76587760001 2023-03-26,23:34:44.000,85,11123527,-795,0,1679873683,12921.084901679998,185.81711067000288,54465.02440104 2023-03-26,23:34:45.000,85,11123573,-795,0,1679873684,12921.091637989994,185.85940544999903,54465.0453624 2023-03-26,23:34:46.000,85,11123548,-795,0,1679873685,12921.091637989994,185.80301241000416,54464.96850408 2023-03-26,23:34:47.000,85,11123559,-795,0,1679873686,12921.118583229989,185.83825806000095,54464.99645256 2023-03-26,23:34:48.000,85,11123563,-795,0,1679873687,12921.057956439989,185.85235631999967,54464.93356848001 2023-03-26,23:34:49.000,85,11123594,-795,0,1679873688,12921.044483819998,185.8312089300016,54464.88465864001 2023-03-26,23:34:50.000,85,11123565,-795,0,1679873689,12921.057956439989,185.85940544999903,54464.940555600006 2023-03-26,23:34:51.000,85,11123537,-795,0,1679873690,12921.057956439989,185.8664545799984,54464.90562 2023-03-26,23:34:52.000,85,11123535,-795,0,1679873691,12921.057956439989,185.87350370999775,54464.98247832001 2023-03-26,23:34:53.000,85,11123555,-795,0,1679873692,12921.111846919994,185.83825806000095,54465.05234952001 2023-03-26,23:34:54.000,85,11123527,-795,0,1679873693,12921.098374299989,185.82415980000223,54465.0453624 2023-03-26,23:34:55.000,85,11123594,-795,0,1679873694,12921.064692749998,185.88055284000438,54465.02440104 2023-03-26,23:34:56.000,85,11123590,-795,0,1679873695,12921.057956439989,185.87350370999775,54464.9754912 2023-03-26,23:34:57.000,85,11123540,-795,0,1679873696,12921.057956439989,185.8946511000031,54464.90562 2023-03-26,23:34:58.000,85,11123542,-795,0,1679873697,12921.078165369989,185.8946511000031,54465.10125936001 2023-03-26,23:34:59.000,85,11123610,-795,0,1679873698,12921.111846919994,185.90874936000182,54465.13619496 2023-03-26,23:35:00.000,85,11123511,-795,0,1679873699,12921.152264779994,185.88760197000374,54465.17811768001 2023-03-26,23:35:01.000,85,11123593,-795,0,1679873700,12921.138792159989,185.90170023000246,54465.17113056 2023-03-26,23:35:02.000,85,11123474,-795,0,1679873701,12921.098374299989,185.92284762000054,54465.059336640006 2023-03-26,23:35:03.000,85,11123541,-795,0,1679873702,12921.111846919994,185.88760197000374,54465.108246480006 2023-03-26,23:35:04.000,85,11123582,-795,0,1679873703,12921.111846919994,185.88760197000374,54465.157156320005 2023-03-26,23:35:05.000,85,11123595,-795,0,1679873704,12921.098374299989,185.8946511000031,54465.15016920001 2023-03-26,23:35:06.000,85,11123558,-795,0,1679873705,12921.078165369989,185.88760197000374,54465.09427224 2023-03-26,23:35:07.000,85,11123592,-795,0,1679873706,12921.118583229989,185.94399500999862,54465.206066160004 2023-03-26,23:35:08.000,85,11123533,-795,0,1679873707,12921.125319539999,185.92284762000054,54465.17113056 2023-03-26,23:35:09.000,85,11123554,-795,0,1679873708,12921.172473709994,185.90874936000182,54465.2899116 2023-03-26,23:35:10.000,85,11123618,-795,0,1679873709,12921.159001089989,185.93694587999926,54465.36676992001 2023-03-26,23:35:11.000,85,11123609,-795,0,1679873710,12921.145528469999,185.93694587999926,54465.26196312 2023-03-26,23:35:12.000,85,11123588,-795,0,1679873711,12921.098374299989,185.94399500999862,54465.30388584 2023-03-26,23:35:13.000,85,11123547,-795,0,1679873712,12921.125319539999,185.92284762000054,54465.24798888001 2023-03-26,23:35:14.000,85,11123569,-795,0,1679873713,12921.132055849994,185.90874936000182,54465.30388584 2023-03-26,23:35:15.000,85,11123550,-795,0,1679873714,12921.185946329999,185.85235631999967,54465.45061536 2023-03-26,23:35:16.000,85,11123571,-795,0,1679873715,12921.212891569994,185.8453071900003,54465.492538080005 2023-03-26,23:35:17.000,85,11123588,-795,0,1679873716,12921.138792159989,185.91579849000118,54465.422666880004 2023-03-26,23:35:18.000,85,11123535,-795,0,1679873717,12921.132055849994,185.90874936000182,54465.324847200005 2023-03-26,23:35:19.000,85,11123565,-795,0,1679873718,12921.132055849994,185.95104413999798,54465.3597828 2023-03-26,23:35:20.000,85,11123592,-795,0,1679873719,12921.165737399999,185.88760197000374,54465.429654 2023-03-26,23:35:21.000,85,11123628,-795,0,1679873720,12921.185946329999,185.88055284000438,54465.36676992001 2023-03-26,23:35:22.000,85,11123594,-755,0,1679873721,12921.172473709994,185.90874936000182,54465.31786008001 2023-03-26,23:35:23.000,85,11123641,-795,0,1679873722,12921.152264779994,185.8664545799984,54465.40869264 2023-03-26,23:35:24.000,85,11123593,-795,0,1679873723,12921.26004573999,185.87350370999775,54465.429654 2023-03-26,23:35:25.000,85,11123533,-795,0,1679873724,12921.226364189999,185.8312089300016,54465.429654 2023-03-26,23:35:26.000,85,11123466,-795,0,1679873725,12921.26678205,185.8312089300016,54465.41567976001 2023-03-26,23:35:27.000,85,11123598,-795,0,1679873726,12921.185946329999,185.77481588999945,54465.30388584 2023-03-26,23:35:28.000,85,11123504,-795,0,1679873727,12921.226364189999,185.746619370002,54465.29689872001 2023-03-26,23:35:29.000,85,11123583,-795,0,1679873728,12921.159001089989,185.66907894000178,54465.373757040004 2023-03-26,23:35:30.000,85,11123563,-795,0,1679873729,12921.064692749998,185.72547198000393,54465.33882144 2023-03-26,23:35:31.000,85,11123585,-795,0,1679873730,12921.024274889998,185.69727545999922,54465.254976000004 2023-03-26,23:35:32.000,85,11123544,-795,0,1679873731,12920.970384409993,185.71842285000457,54465.227027520006 2023-03-26,23:35:33.000,85,11123544,-795,0,1679873732,12920.983857029998,185.72547198000393,54465.394718400006 2023-03-26,23:35:34.000,85,11123511,-795,0,1679873733,12920.956911789988,185.71842285000457,54465.324847200005 2023-03-26,23:35:35.000,85,11123584,-795,0,1679873734,12920.970384409993,185.746619370002,54465.35279568 2023-03-26,23:35:36.000,85,11123590,-795,0,1679873735,12920.896285000003,185.72547198000393,54465.28292448 2023-03-26,23:35:37.000,85,11123568,-795,0,1679873736,12920.889548689993,185.71842285000457,54465.31786008001 2023-03-26,23:35:38.000,85,11123542,-795,0,1679873737,12920.903021309998,185.71137371999794,54465.422666880004 2023-03-26,23:35:39.000,85,11123610,-795,0,1679873738,12920.849130829993,185.69022632999986,54465.45061536 2023-03-26,23:35:40.000,85,11123525,-795,0,1679873739,12920.835658210002,185.67612807000114,54465.443628240006 2023-03-26,23:35:41.000,85,11123585,-795,0,1679873740,12920.849130829993,185.6831772000005,54465.47157672 2023-03-26,23:35:42.000,85,11123508,-795,0,1679873741,12920.801976659997,185.6831772000005,54465.36676992001 2023-03-26,23:35:43.000,85,11123531,-795,0,1679873742,12920.721140939997,185.66202981000242,54465.36676992001 2023-03-26,23:35:44.000,85,11123595,-795,0,1679873743,12920.667250459992,185.64088242000435,54465.26895024001 2023-03-26,23:35:45.000,85,11123590,-795,0,1679873744,12920.754822490002,185.59153851000156,54465.47157672 2023-03-26,23:35:46.000,85,11123559,-795,0,1679873745,12920.660514149997,185.55629286000476,54465.31786008001 2023-03-26,23:35:47.000,85,11123562,-795,0,1679873746,12920.660514149997,185.5844893800022,54465.45061536 2023-03-26,23:35:48.000,85,11123522,-795,0,1679873747,12920.700932009997,185.52809634000005,54465.562409280006 2023-03-26,23:35:49.000,85,11123594,-795,0,1679873748,12920.694195700002,185.5210472100007,54465.55542216001 2023-03-26,23:35:50.000,85,11123552,-795,0,1679873749,12920.633568910001,185.5351454699994,54465.46458960001 2023-03-26,23:35:51.000,85,11123609,-795,0,1679873750,12920.620096289997,185.4717032999979,54465.562409280006 2023-03-26,23:35:52.000,85,11123612,-795,0,1679873751,12920.539260569996,185.46465416999854,54465.50651232 2023-03-26,23:35:53.000,85,11123550,-795,0,1679873752,12920.505579019991,185.40826113000367,54465.492538080005 2023-03-26,23:35:54.000,85,11123543,-795,0,1679873753,12920.545996879991,185.44350678000046,54465.590357760004 2023-03-26,23:35:55.000,85,11123572,-795,0,1679873754,12920.505579019991,185.42940852000174,54465.660228960005 2023-03-26,23:35:56.000,85,11123636,-795,0,1679873755,12920.552733190001,185.39416286999767,54465.59734488 2023-03-26,23:35:57.000,85,11123606,-795,0,1679873756,12920.478633779996,185.3377698300028,54465.52048656 2023-03-26,23:35:58.000,85,11123558,-795,0,1679873757,12920.498842709996,185.31662244000472,54465.65324184001 2023-03-26,23:35:59.000,85,11123571,-795,0,1679873758,12920.41127068,185.33072070000344,54465.55542216001 2023-03-26,23:36:00.000,85,11123571,-795,0,1679873759,12920.36411650999,185.3377698300028,54465.62529336 2023-03-26,23:36:01.000,85,11123625,-795,0,1679873760,12920.37085282,185.2531802700032,54465.590357760004 2023-03-26,23:36:02.000,85,11123559,-795,0,1679873761,12920.2900171,185.28842592,54465.443628240006 2023-03-26,23:36:03.000,85,11123570,-795,0,1679873762,12920.28328078999,185.2531802700032,54465.541447920004 2023-03-26,23:36:04.000,85,11123589,-795,0,1679873763,12920.30348971999,185.2531802700032,54465.63228048001 2023-03-26,23:36:05.000,85,11123597,-795,0,1679873764,12920.28328078999,185.24613114000385,54465.6392676 2023-03-26,23:36:06.000,85,11123547,-795,0,1679873765,12920.22939031,185.21793461999914,54465.541447920004 2023-03-26,23:36:07.000,85,11123557,-795,0,1679873766,12920.22265399999,185.21088548999978,54465.47157672 2023-03-26,23:36:08.000,85,11123515,-795,0,1679873767,12920.155290899995,185.20383636000042,54465.40869264 2023-03-26,23:36:09.000,85,11123608,-795,0,1679873768,12920.18223613999,185.16154158000427,54465.52048656 2023-03-26,23:36:10.000,85,11123543,-795,0,1679873769,12920.175499829995,185.14039418999891,54465.54843504 2023-03-26,23:36:11.000,85,11123563,-795,0,1679873770,12920.14855459,185.1544924500049,54465.41567976001 2023-03-26,23:36:12.000,85,11123525,-795,0,1679873771,12920.12160934999,185.10514854000212,54465.40869264 2023-03-26,23:36:13.000,85,11123614,-795,0,1679873772,12920.135081969995,185.14039418999891,54465.492538080005 2023-03-26,23:36:14.000,85,11123507,-795,0,1679873773,12920.16202720999,185.11219767000148,54465.45760248 2023-03-26,23:36:15.000,85,11123575,-795,0,1679873774,12920.155290899995,185.09809941000276,54465.38773128001 2023-03-26,23:36:16.000,85,11123591,-795,0,1679873775,12920.00035576999,185.07695202000468,54465.2899116 2023-03-26,23:36:17.000,85,11123626,-795,0,1679873776,12920.027301009999,185.0417063700006,54465.254976000004 2023-03-26,23:36:18.000,85,11123575,-795,0,1679873777,12920.12160934999,185.04875549999997,54465.394718400006 2023-03-26,23:36:19.000,85,11123648,-795,0,1679873778,12920.114873039995,185.04875549999997,54465.40869264 2023-03-26,23:36:20.000,85,11123571,-795,0,1679873779,12920.10140041999,184.99941159000446,54465.34580856001 2023-03-26,23:36:21.000,85,11123581,-795,0,1679873780,12920.10140041999,184.96416594000038,54465.28292448 2023-03-26,23:36:22.000,85,11123525,-795,0,1679873781,12920.04750994,184.92187116000423,54465.12920784001 2023-03-26,23:36:23.000,85,11123506,-795,0,1679873782,12920.06771887,184.90072376999888,54465.14318208 2023-03-26,23:36:24.000,85,11123496,-795,0,1679873783,12919.98014683999,184.90072376999888,54465.09427224 2023-03-26,23:36:25.000,85,11123568,-795,0,1679873784,12919.946465289999,184.89367463999952,54465.108246480006 2023-03-26,23:36:26.000,85,11123573,-795,0,1679873785,12919.932992669994,184.95006768000167,54465.15016920001 2023-03-26,23:36:27.000,85,11123599,-795,0,1679873786,12919.912783739994,184.98531332999846,54465.1152336 2023-03-26,23:36:28.000,85,11123557,-795,0,1679873787,12919.926256359999,184.9782641999991,54465.13619496 2023-03-26,23:36:29.000,85,11123583,-795,0,1679873788,12919.986883149999,185.00646072000382,54465.24798888001 2023-03-26,23:36:30.000,85,11123549,-795,0,1679873789,12920.007092079999,184.99236245999782,54465.227027520006 2023-03-26,23:36:31.000,85,11123540,-795,0,1679873790,12920.034037319994,184.95711681000103,54465.22004040001 2023-03-26,23:36:32.000,85,11123582,-795,0,1679873791,12920.007092079999,184.95711681000103,54465.1851048 2023-03-26,23:36:33.000,85,11123588,-795,0,1679873792,12920.013828389994,184.9289202900036,54465.12222072 2023-03-26,23:36:34.000,85,11123581,-795,0,1679873793,12920.04077362999,184.97121506999974,54465.17811768001 2023-03-26,23:36:35.000,85,11123555,-795,0,1679873794,12920.06098255999,184.9782641999991,54465.3597828 2023-03-26,23:36:36.000,85,11123589,-795,0,1679873795,12920.12160934999,184.97121506999974,54465.40869264 2023-03-26,23:36:37.000,85,11123475,-795,0,1679873796,12920.094664109994,184.96416594000038,54465.36676992001 2023-03-26,23:36:38.000,85,11123484,-795,0,1679873797,12920.027301009999,184.99941159000446,54465.22004040001 2023-03-26,23:36:39.000,85,11123480,-795,0,1679873798,12920.054246249994,184.99941159000446,54465.2899116 2023-03-26,23:36:40.000,85,11123584,-795,0,1679873799,12920.027301009999,184.96416594000038,54465.29689872001 2023-03-26,23:36:41.000,85,11123589,-795,0,1679873800,12920.08119148999,184.96416594000038,54465.36676992001 2023-03-26,23:36:42.000,85,11123564,-795,0,1679873801,12920.013828389994,185.00646072000382,54465.2899116 2023-03-26,23:36:43.000,85,11123545,-795,0,1679873802,12920.06098255999,184.93596942000295,54465.23401464 2023-03-26,23:36:44.000,85,11123546,-795,0,1679873803,12920.094664109994,184.89367463999952,54465.12222072 2023-03-26,23:36:45.000,85,11123536,-795,0,1679873804,12920.007092079999,184.90777289999824,54465.157156320005 2023-03-26,23:36:46.000,85,11123529,-795,0,1679873805,12920.04750994,184.9782641999991,54465.33882144 2023-03-26,23:36:47.000,85,11123570,-795,0,1679873806,12920.054246249994,184.9430185500023,54465.24798888001 2023-03-26,23:36:48.000,85,11123542,-795,0,1679873807,12920.00035576999,184.93596942000295,54465.26895024001 2023-03-26,23:36:49.000,85,11123584,-795,0,1679873808,12920.04750994,184.91482203000487,54465.275937360006 2023-03-26,23:36:50.000,85,11123597,-795,0,1679873809,12920.007092079999,184.93596942000295,54465.30388584 2023-03-26,23:36:51.000,85,11123554,-795,0,1679873810,12920.027301009999,184.95711681000103,54465.254976000004 2023-03-26,23:36:52.000,85,11123567,-795,0,1679873811,12920.027301009999,184.93596942000295,54465.275937360006 2023-03-26,23:36:53.000,85,11123572,-795,0,1679873812,12920.06098255999,184.91482203000487,54465.43664112001 2023-03-26,23:36:54.000,85,11123585,-795,0,1679873813,12919.993619459994,184.92187116000423,54465.35279568 2023-03-26,23:36:55.000,85,11123587,-795,0,1679873814,12919.993619459994,184.93596942000295,54465.34580856001 2023-03-26,23:36:56.000,85,11123564,-795,0,1679873815,12919.946465289999,184.9430185500023,54465.26196312 2023-03-26,23:36:57.000,85,11123560,-795,0,1679873816,12920.007092079999,184.93596942000295,54465.35279568 2023-03-26,23:36:58.000,85,11123572,-795,0,1679873817,12919.939728979989,184.98531332999846,54465.373757040004 2023-03-26,23:36:59.000,85,11123606,-795,0,1679873818,12919.986883149999,184.95006768000167,54465.28292448 2023-03-26,23:37:00.000,85,11123584,-795,0,1679873819,12920.013828389994,184.96416594000038,54465.429654 2023-03-26,23:37:01.000,85,11123619,-795,0,1679873820,12919.986883149999,184.95711681000103,54465.41567976001 2023-03-26,23:37:02.000,85,11123562,-795,0,1679873821,12919.912783739994,184.97121506999974,54465.30388584 2023-03-26,23:37:03.000,85,11123564,-795,0,1679873822,12919.95993790999,184.99236245999782,54465.31786008001 2023-03-26,23:37:04.000,85,11123580,-795,0,1679873823,12919.95993790999,184.98531332999846,54465.394718400006 2023-03-26,23:37:05.000,85,11123596,-795,0,1679873824,12919.926256359999,184.97121506999974,54465.38773128001 2023-03-26,23:37:06.000,85,11123648,-795,0,1679873825,12919.865629569998,184.99941159000446,54465.31087296 2023-03-26,23:37:07.000,85,11123556,-795,0,1679873826,12919.939728979989,184.9430185500023,54465.2899116 2023-03-26,23:37:08.000,85,11123572,-795,0,1679873827,12919.966674219999,184.95711681000103,54465.40170552 2023-03-26,23:37:09.000,85,11123542,-795,0,1679873828,12919.939728979989,184.9782641999991,54465.40869264 2023-03-26,23:37:10.000,85,11123485,-795,0,1679873829,12919.899311119989,185.00646072000382,54465.36676992001 2023-03-26,23:37:11.000,85,11123599,-795,0,1679873830,12919.912783739994,185.0276081100019,54465.31087296 2023-03-26,23:37:12.000,85,11123614,-795,0,1679873831,12919.865629569998,184.99941159000446,54465.23401464 2023-03-26,23:37:13.000,85,11123561,-795,0,1679873832,12919.838684329989,185.01350985000317,54465.17113056 2023-03-26,23:37:14.000,85,11123558,-795,0,1679873833,12919.912783739994,185.06990288999805,54465.31786008001 2023-03-26,23:37:15.000,85,11123601,-795,0,1679873834,12919.872365879994,185.04875549999997,54465.254976000004 2023-03-26,23:37:16.000,85,11123585,-795,0,1679873835,12919.912783739994,185.0417063700006,54465.373757040004 2023-03-26,23:37:17.000,85,11123585,-795,0,1679873836,12919.912783739994,185.0910502800034,54465.23401464 2023-03-26,23:37:18.000,85,11123499,-795,0,1679873837,12919.872365879994,185.07695202000468,54465.22004040001 2023-03-26,23:37:19.000,85,11123606,-795,0,1679873838,12919.932992669994,185.05580462999933,54465.31087296 2023-03-26,23:37:20.000,85,11123547,-795,0,1679873839,12919.926256359999,185.07695202000468,54465.34580856001 2023-03-26,23:37:21.000,85,11123570,-795,0,1679873840,12919.906047429999,185.08400115000404,54465.33882144 2023-03-26,23:37:22.000,85,11123614,-795,0,1679873841,12919.825211709998,185.04875549999997,54465.24100176 2023-03-26,23:37:23.000,85,11123552,-795,0,1679873842,12919.818475399989,185.09809941000276,54465.23401464 2023-03-26,23:37:24.000,85,11123569,-795,0,1679873843,12919.939728979989,185.10514854000212,54465.38773128001 2023-03-26,23:37:25.000,85,11123594,-795,0,1679873844,12919.926256359999,185.09809941000276,54465.373757040004 2023-03-26,23:37:26.000,85,11123581,-795,0,1679873845,12919.865629569998,185.11924680000084,54465.24100176 2023-03-26,23:37:27.000,85,11123545,-795,0,1679873846,12919.845420639998,185.1262959300002,54465.12222072 2023-03-26,23:37:28.000,85,11123543,-795,0,1679873847,12919.845420639998,185.14744331999827,54465.21305328 2023-03-26,23:37:29.000,85,11123548,-795,0,1679873848,12919.892574809994,185.18268897000235,54465.24798888001 2023-03-26,23:37:30.000,85,11123629,-795,0,1679873849,12919.865629569998,185.1897381000017,54465.22004040001 2023-03-26,23:37:31.000,85,11123561,-795,0,1679873850,12919.879102189989,185.175639840003,54465.1851048 2023-03-26,23:37:32.000,85,11123590,-795,0,1679873851,12919.838684329989,185.1897381000017,54465.15016920001 2023-03-26,23:37:33.000,85,11123556,-795,0,1679873852,12919.858893259989,185.18268897000235,54465.26196312 2023-03-26,23:37:34.000,85,11123567,-795,0,1679873853,12919.838684329989,185.16154158000427,54465.10125936001 2023-03-26,23:37:35.000,85,11123586,-795,0,1679873854,12919.784793849998,185.19678723000106,54465.02440104 2023-03-26,23:37:36.000,85,11123565,-795,0,1679873855,12919.771321229993,185.20383636000042,54465.10125936001 2023-03-26,23:37:37.000,85,11123601,-795,0,1679873856,12919.771321229993,185.21088548999978,54464.96850408 2023-03-26,23:37:38.000,85,11123598,-795,0,1679873857,12919.811739089993,185.20383636000042,54465.12222072 2023-03-26,23:37:39.000,85,11123580,-795,0,1679873858,12919.825211709998,185.2390820100045,54465.15016920001 2023-03-26,23:37:40.000,85,11123595,-795,0,1679873859,12919.818475399989,185.24613114000385,54465.059336640006 2023-03-26,23:37:41.000,85,11123559,-795,0,1679873860,12919.858893259989,185.26727853000193,54465.12920784001 2023-03-26,23:37:42.000,85,11123549,-795,0,1679873861,12919.791530159993,185.24613114000385,54464.9754912 2023-03-26,23:37:43.000,85,11123555,-795,0,1679873862,12919.784793849998,185.23203287999786,54465.01741392 2023-03-26,23:37:44.000,85,11123521,-795,0,1679873863,12919.784793849998,185.24613114000385,54464.9754912 2023-03-26,23:37:45.000,85,11123523,-795,0,1679873864,12919.710694439993,185.28137679000065,54464.99645256 2023-03-26,23:37:46.000,85,11123541,-795,0,1679873865,12919.636595030002,185.21793461999914,54464.723954880006 2023-03-26,23:37:47.000,85,11123563,-795,0,1679873866,12919.751112299993,185.175639840003,54464.81478744001 2023-03-26,23:37:48.000,85,11123621,-795,0,1679873867,12919.818475399989,185.13334505999956,54464.8357488 2023-03-26,23:37:49.000,85,11123578,-795,0,1679873868,12919.872365879994,185.18268897000235,54464.9754912 2023-03-26,23:37:50.000,85,11123564,-795,0,1679873869,12919.879102189989,185.2390820100045,54464.989465440005 2023-03-26,23:37:51.000,85,11123601,-795,0,1679873870,12919.784793849998,185.2743276600013,54464.93356848001 2023-03-26,23:37:52.000,85,11123553,-795,0,1679873871,12919.751112299993,185.2531802700032,54464.81478744001 2023-03-26,23:37:53.000,85,11123579,-795,0,1679873872,12919.784793849998,185.3095733099981,54464.89863288 2023-03-26,23:37:54.000,85,11123557,-795,0,1679873873,12919.771321229993,185.30252417999873,54465.03138816001 2023-03-26,23:37:55.000,85,11123594,-795,0,1679873874,12919.778057539988,185.30252417999873,54465.087285120004 2023-03-26,23:37:56.000,85,11123601,-795,0,1679873875,12919.845420639998,185.35186809000152,54465.14318208 2023-03-26,23:37:57.000,85,11123564,-795,0,1679873876,12919.811739089993,185.3871137399983,54465.13619496 2023-03-26,23:37:58.000,85,11123610,-795,0,1679873877,12919.811739089993,185.34481896000216,54465.03138816001 2023-03-26,23:37:59.000,85,11123588,-795,0,1679873878,12919.778057539988,185.3730154799996,54465.07331088 2023-03-26,23:38:00.000,85,11123583,-795,0,1679873879,12919.730903369993,185.39416286999767,54465.01741392 2023-03-26,23:38:01.000,85,11123587,-795,0,1679873880,12919.784793849998,185.39416286999767,54465.08029800001 2023-03-26,23:38:02.000,85,11123623,-795,0,1679873881,12919.703958129998,185.38006460999895,54465.038375280004 2023-03-26,23:38:03.000,85,11123578,-795,0,1679873882,12919.737639679988,185.38006460999895,54465.01042680001 2023-03-26,23:38:04.000,85,11123578,-795,0,1679873883,12919.791530159993,185.41531026000303,54465.14318208 2023-03-26,23:38:05.000,85,11123558,-795,0,1679873884,12919.778057539988,185.41531026000303,54465.12920784001 2023-03-26,23:38:06.000,85,11123538,-795,0,1679873885,12919.744375989998,185.40826113000367,54465.1152336 2023-03-26,23:38:07.000,85,11123604,-795,0,1679873886,12919.710694439993,185.42235939000238,54465.038375280004 2023-03-26,23:38:08.000,85,11123554,-795,0,1679873887,12919.717430749988,185.44350678000046,54464.919594240004 2023-03-26,23:38:09.000,85,11123628,-795,0,1679873888,12919.683749199998,185.4364576500011,54464.96850408 2023-03-26,23:38:10.000,85,11123605,-795,0,1679873889,12919.710694439993,185.4998998200026,54465.12222072 2023-03-26,23:38:11.000,85,11123634,-795,0,1679873890,12919.710694439993,185.49285069000325,54465.07331088 2023-03-26,23:38:12.000,85,11123610,-795,0,1679873891,12919.677012890003,185.4998998200026,54465.10125936001 2023-03-26,23:38:13.000,85,11123628,-795,0,1679873892,12919.717430749988,185.50694895000197,54465.17811768001 2023-03-26,23:38:14.000,85,11123550,-795,0,1679873893,12919.703958129998,185.51399808000133,54465.0453624 2023-03-26,23:38:15.000,85,11123597,-795,0,1679873894,12919.663540269998,185.51399808000133,54464.99645256 2023-03-26,23:38:16.000,85,11123600,-795,0,1679873895,12919.670276579993,185.50694895000197,54465.08029800001 2023-03-26,23:38:17.000,85,11123591,-795,0,1679873896,12919.650067649993,185.5351454699994,54464.940555600006 2023-03-26,23:38:18.000,85,11123571,-795,0,1679873897,12919.650067649993,185.57744025000284,54464.96151696001 2023-03-26,23:38:19.000,85,11123610,-795,0,1679873898,12919.670276579993,185.55629286000476,54465.12920784001 2023-03-26,23:38:20.000,85,11123584,-795,0,1679873899,12919.670276579993,185.55629286000476,54465.07331088 2023-03-26,23:38:21.000,85,11123532,-795,0,1679873900,12919.650067649993,185.61268589999963,54464.989465440005 2023-03-26,23:38:22.000,85,11123534,-795,0,1679873901,12919.670276579993,185.61268589999963,54464.95452984 2023-03-26,23:38:23.000,85,11123571,-795,0,1679873902,12919.650067649993,185.59858764000091,54465.01741392 2023-03-26,23:38:24.000,85,11123592,-795,0,1679873903,12919.677012890003,185.62678415999835,54465.01741392 2023-03-26,23:38:25.000,85,11123603,-795,0,1679873904,12919.650067649993,185.61268589999963,54464.989465440005 2023-03-26,23:38:26.000,85,11123579,-795,0,1679873905,12919.650067649993,185.67612807000114,54464.93356848001 2023-03-26,23:38:27.000,85,11123596,-795,0,1679873906,12919.697221820003,185.69727545999922,54464.9754912 2023-03-26,23:38:28.000,85,11123556,-795,0,1679873907,12919.784793849998,185.70432458999858,54465.108246480006 2023-03-26,23:38:29.000,85,11123625,-795,0,1679873908,12919.730903369993,185.70432458999858,54465.12222072 2023-03-26,23:38:30.000,85,11123557,-795,0,1679873909,12919.717430749988,185.70432458999858,54465.059336640006 2023-03-26,23:38:31.000,85,11123571,-795,0,1679873910,12919.737639679988,185.7325211100033,54465.08029800001 2023-03-26,23:38:32.000,85,11123526,-795,0,1679873911,12919.683749199998,185.746619370002,54464.90562 2023-03-26,23:38:33.000,85,11123576,-795,0,1679873912,12919.703958129998,185.7325211100033,54464.88465864001 2023-03-26,23:38:34.000,85,11123593,-795,0,1679873913,12919.730903369993,185.71842285000457,54465.01042680001 2023-03-26,23:38:35.000,85,11123614,-795,0,1679873914,12919.791530159993,185.746619370002,54465.1152336 2023-03-26,23:38:36.000,85,11123613,-795,0,1679873915,12919.811739089993,185.75366850000137,54465.12920784001 2023-03-26,23:38:37.000,85,11123563,-795,0,1679873916,12919.798266469988,185.76071763000073,54465.05234952001 2023-03-26,23:38:38.000,85,11123501,-795,0,1679873917,12919.858893259989,185.75366850000137,54465.06632376 2023-03-26,23:38:39.000,85,11123609,-795,0,1679873918,12919.825211709998,185.78891414999816,54465.087285120004 2023-03-26,23:38:40.000,85,11123574,-795,0,1679873919,12919.798266469988,185.82415980000223,54465.07331088 2023-03-26,23:38:41.000,85,11123587,-795,0,1679873920,12919.852156949994,185.81711067000288,54465.01741392 2023-03-26,23:38:42.000,85,11123626,-795,0,1679873921,12919.831948019993,185.7959632800048,54464.940555600006 2023-03-26,23:38:43.000,85,11123595,-795,0,1679873922,12919.805002779998,185.8312089300016,54465.01741392 2023-03-26,23:38:44.000,85,11123577,-795,0,1679873923,12919.825211709998,185.7959632800048,54464.9754912 2023-03-26,23:38:45.000,85,11123645,-795,0,1679873924,12919.892574809994,185.85235631999967,54465.108246480006 2023-03-26,23:38:46.000,85,11123648,-795,0,1679873925,12919.95993790999,185.81006154000352,54465.108246480006 2023-03-26,23:38:47.000,85,11123578,-795,0,1679873926,12919.818475399989,185.8664545799984,54464.870684400004 2023-03-26,23:38:48.000,85,11123569,-795,0,1679873927,12919.852156949994,185.8664545799984,54464.940555600006 2023-03-26,23:38:49.000,85,11123633,-795,0,1679873928,12919.852156949994,185.87350370999775,54464.87767152 2023-03-26,23:38:50.000,85,11123639,-795,0,1679873929,12919.906047429999,185.8664545799984,54464.90562 2023-03-26,23:38:51.000,85,11123619,-795,0,1679873930,12919.899311119989,185.8946511000031,54464.95452984 2023-03-26,23:38:52.000,85,11123644,-795,0,1679873931,12919.912783739994,185.88055284000438,54464.989465440005 2023-03-26,23:38:53.000,85,11123651,-795,0,1679873932,12919.899311119989,185.87350370999775,54465.059336640006 2023-03-26,23:38:54.000,85,11123537,-795,0,1679873933,12919.926256359999,185.90170023000246,54465.03138816001 2023-03-26,23:38:55.000,85,11123520,-795,0,1679873934,12919.95993790999,185.9298967499999,54465.00343968 2023-03-26,23:38:56.000,85,11123607,-795,0,1679873935,12919.845420639998,185.91579849000118,54464.90562 2023-03-26,23:38:57.000,85,11123602,-795,0,1679873936,12919.919520049989,185.8946511000031,54464.89863288 2023-03-26,23:38:58.000,85,11123577,-795,0,1679873937,12919.932992669994,185.94399500999862,54464.78683896 2023-03-26,23:38:59.000,85,11123578,-795,0,1679873938,12919.966674219999,185.95104413999798,54464.94754272 2023-03-26,23:39:00.000,85,11123569,-795,0,1679873939,12920.013828389994,185.9298967499999,54465.02440104 2023-03-26,23:39:01.000,85,11123570,-795,0,1679873940,12919.993619459994,185.96514240000397,54465.038375280004 2023-03-26,23:39:02.000,85,11123550,-795,0,1679873941,12919.973410529994,185.95104413999798,54464.919594240004 2023-03-26,23:39:03.000,85,11123580,-795,0,1679873942,12920.00035576999,185.92284762000054,54465.02440104 2023-03-26,23:39:04.000,85,11123613,-795,0,1679873943,12920.04077362999,185.92284762000054,54465.01741392 2023-03-26,23:39:05.000,85,11123595,-795,0,1679873944,12920.0879278,185.9792406600027,54464.98247832001 2023-03-26,23:39:06.000,85,11123616,-795,0,1679873945,12920.013828389994,185.96514240000397,54464.90562 2023-03-26,23:39:07.000,85,11123569,-795,0,1679873946,12920.054246249994,185.95104413999798,54464.96151696001 2023-03-26,23:39:08.000,85,11123593,-795,0,1679873947,12920.114873039995,185.97219153000333,54465.07331088 2023-03-26,23:39:09.000,85,11123611,-795,0,1679873948,12920.10140041999,185.9792406600027,54465.06632376 2023-03-26,23:39:10.000,85,11123542,-795,0,1679873949,12920.114873039995,185.9933389200014,54465.05234952001 2023-03-26,23:39:11.000,85,11123645,-795,0,1679873950,12920.18897245,186.0426828300042,54464.98247832001 2023-03-26,23:39:12.000,85,11123597,-795,0,1679873951,12920.16202720999,186.03563370000484,54464.88465864001 2023-03-26,23:39:13.000,85,11123572,-795,0,1679873952,12920.16876352,186.0426828300042,54464.87767152 2023-03-26,23:39:14.000,85,11123625,-795,0,1679873953,12920.18897245,186.0426828300042,54464.91260712001 2023-03-26,23:39:15.000,85,11123540,-795,0,1679873954,12920.256335549995,186.01448630999948,54465.05234952001 2023-03-26,23:39:16.000,85,11123590,-795,0,1679873955,12920.2900171,186.02153543999884,54465.05234952001 2023-03-26,23:39:17.000,85,11123555,-795,0,1679873956,12920.256335549995,186.0426828300042,54464.96850408 2023-03-26,23:39:18.000,85,11123556,-795,0,1679873957,12920.2900171,186.03563370000484,54464.9754912 2023-03-26,23:39:19.000,85,11123588,-795,0,1679873958,12920.32369864999,186.02153543999884,54464.94754272 2023-03-26,23:39:20.000,85,11123525,-795,0,1679873959,12920.33043496,186.01448630999948,54464.919594240004 2023-03-26,23:39:21.000,85,11123593,-795,0,1679873960,12920.35064389,186.07087935000163,54464.98247832001 2023-03-26,23:39:22.000,85,11123569,-795,0,1679873961,12920.34390757999,186.0920267399997,54464.82876168 2023-03-26,23:39:23.000,85,11123579,-795,0,1679873962,12920.38432543999,186.077928480001,54464.88465864001 2023-03-26,23:39:24.000,85,11123612,-795,0,1679873963,12920.418006989996,186.0426828300042,54464.96850408 2023-03-26,23:39:25.000,85,11123568,-795,0,1679873964,12920.485370089991,186.09907586999907,54464.92658136 2023-03-26,23:39:26.000,85,11123543,-795,0,1679873965,12920.465161159991,186.06383022000227,54464.919594240004 2023-03-26,23:39:27.000,85,11123566,-795,0,1679873966,12920.438215919996,186.10612499999843,54464.79382608001 2023-03-26,23:39:28.000,85,11123520,-795,0,1679873967,12920.45168854,186.0920267399997,54464.81478744001 2023-03-26,23:39:29.000,85,11123601,-795,0,1679873968,12920.505579019991,186.12727239000378,54464.88465864001 2023-03-26,23:39:30.000,85,11123604,-795,0,1679873969,12920.505579019991,186.13432152000314,54464.87767152 2023-03-26,23:39:31.000,85,11123586,-795,0,1679873970,12920.465161159991,186.10612499999843,54464.76587760001 2023-03-26,23:39:32.000,85,11123599,-795,0,1679873971,12920.505579019991,186.15546891000122,54464.91260712001 2023-03-26,23:39:33.000,85,11123589,-795,0,1679873972,12920.552733190001,186.10612499999843,54464.989465440005 2023-03-26,23:39:34.000,85,11123534,-795,0,1679873973,12920.572942120001,186.10612499999843,54464.940555600006 2023-03-26,23:39:35.000,85,11123605,-795,0,1679873974,12920.579678429996,186.12727239000378,54465.00343968 2023-03-26,23:39:36.000,85,11123606,-795,0,1679873975,12920.505579019991,186.15546891000122,54464.870684400004 2023-03-26,23:39:37.000,85,11123623,-795,0,1679873976,12920.519051639996,186.1131741299978,54464.85671016 2023-03-26,23:39:38.000,85,11123597,-795,0,1679873977,12920.606623669992,186.16251804000058,54464.940555600006 2023-03-26,23:39:39.000,85,11123574,-795,0,1679873978,12920.599887359997,186.16251804000058,54465.03138816001 2023-03-26,23:39:40.000,85,11123582,-795,0,1679873979,12920.647041529992,186.18366542999865,54465.05234952001 2023-03-26,23:39:41.000,85,11123582,-795,0,1679873980,12920.613359980001,186.16956716999994,54465.06632376 2023-03-26,23:39:42.000,85,11123486,-795,0,1679873981,12920.579678429996,186.1766162999993,54464.95452984 2023-03-26,23:39:43.000,85,11123570,-795,0,1679873982,12920.599887359997,186.1766162999993,54465.038375280004 2023-03-26,23:39:44.000,85,11123542,-795,0,1679873983,12920.613359980001,186.190714559998,54465.0453624 2023-03-26,23:39:45.000,85,11123607,-795,0,1679873984,12920.606623669992,186.19776369000465,54465.00343968 2023-03-26,23:39:46.000,85,11123602,-795,0,1679873985,12920.572942120001,186.22596021000209,54464.9754912 2023-03-26,23:39:47.000,85,11123622,-795,0,1679873986,12920.572942120001,186.21891108000273,54465.038375280004 2023-03-26,23:39:48.000,85,11123621,-795,0,1679873987,12920.525787949991,186.204812820004,54464.92658136 2023-03-26,23:39:49.000,85,11123586,-795,0,1679873988,12920.667250459992,186.22596021000209,54465.12920784001 2023-03-26,23:39:50.000,85,11123516,-795,0,1679873989,12920.660514149997,186.23300934000144,54465.12920784001 2023-03-26,23:39:51.000,85,11123577,-795,0,1679873990,12920.606623669992,186.190714559998,54465.108246480006 2023-03-26,23:39:52.000,85,11123571,-795,0,1679873991,12920.586414739992,186.21891108000273,54465.0453624 2023-03-26,23:39:53.000,85,11123548,-795,0,1679873992,12920.579678429996,186.16251804000058,54465.02440104 2023-03-26,23:39:54.000,85,11123564,-795,0,1679873993,12920.606623669992,186.21891108000273,54465.10125936001 2023-03-26,23:39:55.000,85,11123624,-795,0,1679873994,12920.653777840002,186.190714559998,54465.23401464 2023-03-26,23:39:56.000,85,11123619,-795,0,1679873995,12920.653777840002,186.22596021000209,54465.1851048 2023-03-26,23:39:57.000,85,11123593,-795,0,1679873996,12920.647041529992,186.1766162999993,54465.16414344 2023-03-26,23:39:58.000,85,11123576,-795,0,1679873997,12920.505579019991,186.190714559998,54464.94754272 2023-03-26,23:39:59.000,85,11123598,-795,0,1679873998,12920.377589129996,186.24710760000016,54464.84972304 2023-03-26,23:40:00.000,85,11123628,-795,0,1679873999,12920.357380199996,186.4374341100047,54464.93356848001 2023-03-26,23:40:01.000,85,11123649,-795,0,1679874000,12920.498842709996,186.50087627999892,54465.00343968 2023-03-26,23:40:02.000,85,11123554,-795,0,1679874001,12920.579678429996,186.4374341100047,54464.96850408 2023-03-26,23:40:03.000,85,11123610,-795,0,1679874002,12920.700932009997,186.37399194000318,54465.01042680001 2023-03-26,23:40:04.000,85,11123606,-795,0,1679874003,12920.741349869997,186.29645151000295,54465.21305328 2023-03-26,23:40:05.000,85,11123611,-795,0,1679874004,12920.795240350002,186.28235325000423,54465.275937360006 2023-03-26,23:40:06.000,85,11123549,-795,0,1679874005,12920.781767729997,186.31759890000103,54465.28292448 2023-03-26,23:40:07.000,85,11123579,-795,0,1679874006,12920.741349869997,186.26825498999824,54465.16414344 2023-03-26,23:40:08.000,85,11123588,-795,0,1679874007,12920.748086179992,186.27530412000488,54465.16414344 2023-03-26,23:40:09.000,85,11123588,-795,0,1679874008,12920.707668319992,186.27530412000488,54465.087285120004 2023-03-26,23:40:10.000,85,11123600,-795,0,1679874009,12920.775031420002,186.2894023800036,54465.23401464 2023-03-26,23:40:11.000,85,11123601,-795,0,1679874010,12920.734613560002,186.3035006400023,54465.15016920001 2023-03-26,23:40:12.000,85,11123623,-795,0,1679874011,12920.781767729997,186.28235325000423,54465.1851048 2023-03-26,23:40:13.000,85,11123582,-795,0,1679874012,12920.761558799997,186.31054977000167,54465.10125936001 2023-03-26,23:40:14.000,85,11123551,-795,0,1679874013,12920.775031420002,186.34579541999847,54465.14318208 2023-03-26,23:40:15.000,85,11123611,-795,0,1679874014,12920.768295109992,186.3880902000019,54465.15016920001 2023-03-26,23:40:16.000,85,11123553,-795,0,1679874015,12920.788504039992,186.4374341100047,54465.05234952001 2023-03-26,23:40:17.000,85,11123579,-795,0,1679874016,12920.855867140002,186.4515323700034,54464.89863288 2023-03-26,23:40:18.000,85,11123598,-795,0,1679874017,12920.842394519997,186.40218846000062,54464.891645760006 2023-03-26,23:40:19.000,85,11123627,-795,0,1679874018,12920.950175479993,186.36694281000382,54465.0453624 2023-03-26,23:40:20.000,85,11123626,-795,0,1679874019,12920.943439169998,186.3246480300004,54465.12920784001 2023-03-26,23:40:21.000,85,11123563,-795,0,1679874020,12920.943439169998,186.3246480300004,54465.1851048 2023-03-26,23:40:22.000,85,11123565,-795,0,1679874021,12920.855867140002,186.34579541999847,54465.02440104 2023-03-26,23:40:23.000,85,11123560,-795,0,1679874022,12920.916493930003,186.34579541999847,54465.16414344 2023-03-26,23:40:24.000,85,11123588,-795,0,1679874023,12920.923230239998,186.37399194000318,54465.17113056 2023-03-26,23:40:25.000,85,11123588,-795,0,1679874024,12920.903021309998,186.38104107000254,54465.157156320005 2023-03-26,23:40:26.000,85,11123629,-795,0,1679874025,12920.855867140002,186.3880902000019,54465.07331088 2023-03-26,23:40:27.000,85,11123589,-795,0,1679874026,12920.896285000003,186.38104107000254,54465.15016920001 2023-03-26,23:40:28.000,85,11123541,-795,0,1679874027,12920.896285000003,186.40218846000062,54465.206066160004 2023-03-26,23:40:29.000,85,11123543,-795,0,1679874028,12920.909757619993,186.37399194000318,54465.227027520006 2023-03-26,23:40:30.000,85,11123569,-795,0,1679874029,12920.916493930003,186.39513933000126,54465.19209192 2023-03-26,23:40:31.000,85,11123590,-795,0,1679874030,12920.950175479993,186.47267976000148,54465.1851048 2023-03-26,23:40:32.000,85,11123596,-795,0,1679874031,12920.876076070002,186.47267976000148,54465.17113056 2023-03-26,23:40:33.000,85,11123595,-795,0,1679874032,12920.916493930003,186.4515323700034,54465.13619496 2023-03-26,23:40:34.000,85,11123582,-795,0,1679874033,12920.876076070002,186.45858150000277,54465.206066160004 2023-03-26,23:40:35.000,85,11123591,-795,0,1679874034,12920.950175479993,186.45858150000277,54465.33183432 2023-03-26,23:40:36.000,85,11123584,-795,0,1679874035,12920.923230239998,186.50792540999828,54465.38074416 2023-03-26,23:40:37.000,85,11123605,-795,0,1679874036,12920.963648099998,186.47972889000084,54465.373757040004 2023-03-26,23:40:38.000,85,11123574,-795,0,1679874037,12920.929966549993,186.50087627999892,54465.35279568 2023-03-26,23:40:39.000,85,11123623,-795,0,1679874038,12920.950175479993,186.536121930003,54465.422666880004 2023-03-26,23:40:40.000,85,11123584,-795,0,1679874039,12920.889548689993,186.5149745400049,54465.3597828 2023-03-26,23:40:41.000,85,11123631,-795,0,1679874040,12920.876076070002,186.52907280000363,54465.2899116 2023-03-26,23:40:42.000,85,11123592,-795,0,1679874041,12920.855867140002,186.56431845000043,54465.35279568 2023-03-26,23:40:43.000,85,11123608,-795,0,1679874042,12920.970384409993,186.5502201900017,54465.43664112001 2023-03-26,23:40:44.000,85,11123590,-795,0,1679874043,12920.983857029998,186.5854658399985,54465.4995252 2023-03-26,23:40:45.000,85,11123577,-795,0,1679874044,12920.963648099998,186.536121930003,54465.47157672 2023-03-26,23:40:46.000,85,11123577,-795,0,1679874045,12920.929966549993,186.5502201900017,54465.492538080005 2023-03-26,23:40:47.000,85,11123634,-795,0,1679874046,12920.950175479993,186.55726932000107,54465.3597828 2023-03-26,23:40:48.000,85,11123558,-795,0,1679874047,12920.869339759993,186.57841670999915,54465.33183432 2023-03-26,23:40:49.000,85,11123590,-795,0,1679874048,12920.889548689993,186.52202367000427,54465.254976000004 2023-03-26,23:40:50.000,85,11123681,-795,0,1679874049,12920.970384409993,186.5854658399985,54465.47856384 2023-03-26,23:40:51.000,85,11123608,-795,0,1679874050,12920.923230239998,186.59251496999786,54465.422666880004 2023-03-26,23:40:52.000,85,11123673,-795,0,1679874051,12920.936702859988,186.5995641000045,54465.46458960001 2023-03-26,23:40:53.000,85,11123624,-795,0,1679874052,12920.977120719988,186.61366236000322,54465.53446080001 2023-03-26,23:40:54.000,85,11123527,-795,0,1679874053,12920.929966549993,186.61366236000322,54465.46458960001 2023-03-26,23:40:55.000,85,11123608,-795,0,1679874054,12920.997329649988,186.56431845000043,54465.492538080005 2023-03-26,23:40:56.000,85,11123600,-795,0,1679874055,12920.936702859988,186.59251496999786,54465.33183432 2023-03-26,23:40:57.000,85,11123566,-795,0,1679874056,12920.909757619993,186.57841670999915,54465.2899116 2023-03-26,23:40:58.000,85,11123564,-795,0,1679874057,12920.956911789988,186.5854658399985,54465.36676992001 2023-03-26,23:40:59.000,85,11123608,-795,0,1679874058,12920.977120719988,186.55726932000107,54465.41567976001 2023-03-26,23:41:00.000,85,11123577,-795,0,1679874059,12920.956911789988,186.5713675799998,54465.38074416 2023-03-26,23:41:01.000,85,11123559,-795,0,1679874060,12920.970384409993,186.52907280000363,54465.36676992001 2023-03-26,23:41:02.000,85,11123562,-795,0,1679874061,12920.869339759993,186.62776062000194,54465.254976000004 2023-03-26,23:41:03.000,85,11123607,-795,0,1679874062,12920.936702859988,186.64185888000065,54465.31087296 2023-03-26,23:41:04.000,85,11123606,-795,0,1679874063,12920.909757619993,186.62776062000194,54465.19209192 2023-03-26,23:41:05.000,85,11123639,-795,0,1679874064,12920.943439169998,186.57841670999915,54465.227027520006 2023-03-26,23:41:06.000,85,11123600,-795,0,1679874065,12920.943439169998,186.65595713999937,54465.24798888001 2023-03-26,23:41:07.000,85,11123592,-795,0,1679874066,12920.963648099998,186.5854658399985,54465.275937360006 2023-03-26,23:41:08.000,85,11123614,-795,0,1679874067,12920.990593339993,186.62776062000194,54465.394718400006 2023-03-26,23:41:09.000,85,11123570,-795,0,1679874068,12921.010802269993,186.61366236000322,54465.3597828 2023-03-26,23:41:10.000,85,11123552,-795,0,1679874069,12920.977120719988,186.68415366000409,54465.34580856001 2023-03-26,23:41:11.000,85,11123644,-795,0,1679874070,12920.983857029998,186.65595713999937,54465.29689872001 2023-03-26,23:41:12.000,85,11123629,-795,0,1679874071,12920.923230239998,186.66300626999873,54465.206066160004 2023-03-26,23:41:13.000,85,11123591,-795,0,1679874072,12920.956911789988,186.6348097500013,54465.17113056 2023-03-26,23:41:14.000,85,11123606,-795,0,1679874073,12920.963648099998,186.64890801,54465.40869264 2023-03-26,23:41:15.000,85,11123571,-795,0,1679874074,12921.024274889998,186.61366236000322,54465.40869264 2023-03-26,23:41:16.000,85,11123604,-795,0,1679874075,12920.970384409993,186.64185888000065,54465.40170552 2023-03-26,23:41:17.000,85,11123598,-795,0,1679874076,12921.004065959998,186.65595713999937,54465.38773128001 2023-03-26,23:41:18.000,85,11123514,-795,0,1679874077,12920.956911789988,186.6348097500013,54465.31786008001 2023-03-26,23:41:19.000,85,11123581,-795,0,1679874078,12921.031011199993,186.64185888000065,54465.48555096001 2023-03-26,23:41:20.000,85,11123581,-795,0,1679874079,12921.037747509989,186.66300626999873,54465.422666880004 2023-03-26,23:41:21.000,85,11123606,-795,0,1679874080,12921.084901679998,186.64890801,54465.443628240006 2023-03-26,23:41:22.000,85,11123597,-795,0,1679874081,12921.017538579988,186.6348097500013,54465.422666880004 2023-03-26,23:41:23.000,85,11123592,-795,0,1679874082,12921.010802269993,186.62776062000194,54465.422666880004 2023-03-26,23:41:24.000,85,11123665,-795,0,1679874083,12921.098374299989,186.62071149000258,54465.55542216001 2023-03-26,23:41:25.000,85,11123633,-795,0,1679874084,12921.111846919994,186.59251496999786,54465.50651232 2023-03-26,23:41:26.000,85,11123571,-795,0,1679874085,12921.024274889998,186.62776062000194,54465.50651232 2023-03-26,23:41:27.000,85,11123660,-795,0,1679874086,12921.031011199993,186.62776062000194,54465.422666880004 2023-03-26,23:41:28.000,85,11123562,-795,0,1679874087,12921.004065959998,186.59251496999786,54465.40170552 2023-03-26,23:41:29.000,85,11123588,-795,0,1679874088,12921.105110609999,186.57841670999915,54465.46458960001 2023-03-26,23:41:30.000,85,11123567,-795,0,1679874089,12921.057956439989,186.5713675799998,54465.47157672 2023-03-26,23:41:31.000,85,11123566,-795,0,1679874090,12921.037747509989,186.56431845000043,54465.422666880004 2023-03-26,23:41:32.000,85,11123600,-795,0,1679874091,12921.010802269993,186.52202367000427,54465.35279568 2023-03-26,23:41:33.000,85,11123665,-795,0,1679874092,12921.057956439989,186.52202367000427,54465.48555096001 2023-03-26,23:41:34.000,85,11123596,-795,0,1679874093,12921.017538579988,186.52907280000363,54465.422666880004 2023-03-26,23:41:35.000,85,11123573,-795,0,1679874094,12920.990593339993,186.5149745400049,54465.35279568 2023-03-26,23:41:36.000,85,11123605,-795,0,1679874095,12920.970384409993,186.47972889000084,54465.22004040001 2023-03-26,23:41:37.000,85,11123613,-795,0,1679874096,12921.004065959998,186.47267976000148,54465.206066160004 2023-03-26,23:41:38.000,85,11123609,-795,0,1679874097,12920.963648099998,186.43038497999805,54465.14318208 2023-03-26,23:41:39.000,85,11123583,-795,0,1679874098,12921.051220129993,186.38104107000254,54465.28292448 2023-03-26,23:41:40.000,85,11123544,-795,0,1679874099,12921.091637989994,186.40218846000062,54465.17811768001 2023-03-26,23:41:41.000,85,11123603,-795,0,1679874100,12921.118583229989,186.36694281000382,54465.206066160004 2023-03-26,23:41:42.000,85,11123592,-795,0,1679874101,12921.051220129993,186.43038497999805,54464.989465440005 2023-03-26,23:41:43.000,85,11123598,-795,0,1679874102,12921.031011199993,186.46563063000212,54464.98247832001 2023-03-26,23:41:44.000,85,11123552,-795,0,1679874103,12921.010802269993,186.47267976000148,54465.0453624 2023-03-26,23:41:45.000,85,11123608,-795,0,1679874104,12920.970384409993,186.46563063000212,54465.06632376 2023-03-26,23:41:46.000,85,11123651,-795,0,1679874105,12920.882812379998,186.50087627999892,54465.07331088 2023-03-26,23:41:47.000,85,11123596,-795,0,1679874106,12920.943439169998,186.49382714999956,54465.12920784001 2023-03-26,23:41:48.000,85,11123613,-795,0,1679874107,12920.977120719988,186.47972889000084,54465.21305328 2023-03-26,23:41:49.000,85,11123618,-795,0,1679874108,12920.990593339993,186.50087627999892,54465.24100176 2023-03-26,23:41:50.000,85,11123653,-795,0,1679874109,12920.869339759993,186.4867780200002,54465.16414344 2023-03-26,23:41:51.000,85,11123663,-795,0,1679874110,12920.950175479993,186.44448324000405,54465.12222072 2023-03-26,23:41:52.000,85,11123541,-795,0,1679874111,12920.876076070002,186.50087627999892,54465.01741392 2023-03-26,23:41:53.000,85,11123585,-795,0,1679874112,12920.950175479993,186.46563063000212,54465.10125936001 2023-03-26,23:41:54.000,85,11123558,-795,0,1679874113,12920.923230239998,186.43038497999805,54465.1851048 2023-03-26,23:41:55.000,85,11123587,-795,0,1679874114,12920.963648099998,186.46563063000212,54465.28292448 2023-03-26,23:41:56.000,85,11123593,-795,0,1679874115,12920.970384409993,186.4515323700034,54465.227027520006 2023-03-26,23:41:57.000,85,11123608,-795,0,1679874116,12920.956911789988,186.46563063000212,54465.14318208 2023-03-26,23:41:58.000,85,11123539,-795,0,1679874117,12920.956911789988,186.45858150000277,54465.157156320005 2023-03-26,23:41:59.000,85,11123603,-795,0,1679874118,12920.950175479993,186.45858150000277,54465.13619496 2023-03-26,23:42:00.000,85,11123646,-795,0,1679874119,12920.970384409993,186.46563063000212,54465.33183432 2023-03-26,23:42:01.000,85,11123557,-795,0,1679874120,12921.024274889998,186.49382714999956,54465.22004040001 2023-03-26,23:42:02.000,85,11123663,-795,0,1679874121,12920.956911789988,186.4515323700034,54465.16414344 2023-03-26,23:42:03.000,85,11123561,-795,0,1679874122,12920.950175479993,186.47972889000084,54465.12920784001 2023-03-26,23:42:04.000,85,11123653,-795,0,1679874123,12921.004065959998,186.45858150000277,54465.206066160004 2023-03-26,23:42:05.000,85,11123575,-795,0,1679874124,12921.031011199993,186.45858150000277,54465.1851048 2023-03-26,23:42:06.000,85,11123631,-795,0,1679874125,12921.004065959998,186.47972889000084,54465.16414344 2023-03-26,23:42:07.000,85,11123538,-795,0,1679874126,12920.997329649988,186.52202367000427,54465.059336640006 2023-03-26,23:42:08.000,85,11123650,-795,0,1679874127,12921.004065959998,186.50792540999828,54465.06632376 2023-03-26,23:42:09.000,85,11123603,-795,0,1679874128,12921.057956439989,186.50792540999828,54465.10125936001 2023-03-26,23:42:10.000,85,11123588,-795,0,1679874129,12920.983857029998,186.54317106000235,54465.108246480006 2023-03-26,23:42:11.000,85,11123577,-795,0,1679874130,12920.970384409993,186.49382714999956,54465.08029800001 2023-03-26,23:42:12.000,85,11123614,-795,0,1679874131,12921.004065959998,186.47267976000148,54465.06632376 2023-03-26,23:42:13.000,85,11123607,-795,0,1679874132,12921.024274889998,186.50792540999828,54465.17113056 2023-03-26,23:42:14.000,85,11123570,-795,0,1679874133,12921.105110609999,186.49382714999956,54465.21305328 2023-03-26,23:42:15.000,85,11123620,-795,0,1679874134,12921.057956439989,186.5149745400049,54465.157156320005 2023-03-26,23:42:16.000,85,11123614,-795,0,1679874135,12921.004065959998,186.49382714999956,54465.02440104 2023-03-26,23:42:17.000,85,11123553,-795,0,1679874136,12921.010802269993,186.49382714999956,54464.989465440005 2023-03-26,23:42:18.000,85,11123586,-795,0,1679874137,12921.051220129993,186.47267976000148,54465.09427224 2023-03-26,23:42:19.000,85,11123588,-795,0,1679874138,12921.078165369989,186.50087627999892,54465.23401464 2023-03-26,23:42:20.000,85,11123568,-795,0,1679874139,12921.105110609999,186.50087627999892,54465.1152336 2023-03-26,23:42:21.000,85,11123608,-795,0,1679874140,12921.017538579988,186.536121930003,54465.05234952001 2023-03-26,23:42:22.000,85,11123523,-795,0,1679874141,12920.997329649988,186.46563063000212,54464.96151696001 2023-03-26,23:42:23.000,85,11123561,-795,0,1679874142,12921.031011199993,186.47267976000148,54464.98247832001 2023-03-26,23:42:24.000,85,11123604,-795,0,1679874143,12921.044483819998,186.47972889000084,54465.05234952001 2023-03-26,23:42:25.000,85,11123650,-795,0,1679874144,12921.051220129993,186.4867780200002,54465.05234952001 2023-03-26,23:42:26.000,85,11123546,-795,0,1679874145,12920.990593339993,186.536121930003,54465.01741392 2023-03-26,23:42:27.000,85,11123623,-795,0,1679874146,12920.936702859988,186.4867780200002,54464.98247832001 2023-03-26,23:42:28.000,85,11123637,-795,0,1679874147,12921.017538579988,186.49382714999956,54465.12920784001 2023-03-26,23:42:29.000,85,11123607,-795,0,1679874148,12921.057956439989,186.47972889000084,54465.12222072 2023-03-26,23:42:30.000,85,11123588,-795,0,1679874149,12921.078165369989,186.45858150000277,54465.06632376 2023-03-26,23:42:31.000,85,11123553,-795,0,1679874150,12921.051220129993,186.45858150000277,54465.02440104 2023-03-26,23:42:32.000,85,11123587,-795,0,1679874151,12920.990593339993,186.43038497999805,54464.919594240004 2023-03-26,23:42:33.000,85,11123599,-795,0,1679874152,12920.983857029998,186.44448324000405,54464.89863288 2023-03-26,23:42:34.000,85,11123621,-795,0,1679874153,12921.037747509989,186.41628671999933,54465.01042680001 2023-03-26,23:42:35.000,85,11123646,-795,0,1679874154,12921.064692749998,186.4233358499987,54465.038375280004 2023-03-26,23:42:36.000,85,11123662,-795,0,1679874155,12921.064692749998,186.45858150000277,54465.059336640006 2023-03-26,23:42:37.000,85,11123637,-795,0,1679874156,12921.010802269993,186.4515323700034,54465.07331088 2023-03-26,23:42:38.000,85,11123597,-795,0,1679874157,12920.923230239998,186.43038497999805,54464.88465864001 2023-03-26,23:42:39.000,85,11123562,-795,0,1679874158,12920.929966549993,186.44448324000405,54464.891645760006 2023-03-26,23:42:40.000,85,11123597,-795,0,1679874159,12920.855867140002,186.43038497999805,54464.89863288 2023-03-26,23:42:41.000,85,11123574,-795,0,1679874160,12920.815449280002,186.47972889000084,54464.85671016 2023-03-26,23:42:42.000,85,11123585,-795,0,1679874161,12920.714404630002,186.5502201900017,54464.63312232 2023-03-26,23:42:43.000,85,11123612,-795,0,1679874162,12920.882812379998,186.59251496999786,54464.821774560005 2023-03-26,23:42:44.000,85,11123645,-795,0,1679874163,12920.916493930003,186.52907280000363,54464.93356848001 2023-03-26,23:42:45.000,85,11123613,-795,0,1679874164,12920.963648099998,186.4515323700034,54464.86369728001 2023-03-26,23:42:46.000,85,11123567,-795,0,1679874165,12920.889548689993,186.40923758999998,54464.82876168 2023-03-26,23:42:47.000,85,11123576,-795,0,1679874166,12920.795240350002,186.44448324000405,54464.67504504001 2023-03-26,23:42:48.000,85,11123582,-795,0,1679874167,12920.761558799997,186.46563063000212,54464.654083680005 2023-03-26,23:42:49.000,85,11123629,-795,0,1679874168,12920.828921899993,186.55726932000107,54464.81478744001 2023-03-26,23:42:50.000,85,11123589,-795,0,1679874169,12920.876076070002,186.64890801,54464.84972304 2023-03-26,23:42:51.000,85,11123547,-795,0,1679874170,12920.903021309998,186.57841670999915,54464.51434128 2023-03-26,23:42:52.000,85,11123622,-795,0,1679874171,12921.010802269993,186.536121930003,54464.66805792 2023-03-26,23:42:53.000,85,11123613,-795,0,1679874172,12921.051220129993,186.47267976000148,54464.80780032 2023-03-26,23:42:54.000,85,11123524,-795,0,1679874173,12921.078165369989,186.36694281000382,54464.84273592001 2023-03-26,23:42:55.000,85,11123633,-795,0,1679874174,12921.017538579988,186.34579541999847,54464.75889048 2023-03-26,23:42:56.000,85,11123670,-795,0,1679874175,12920.977120719988,186.33169715999975,54464.82876168 2023-03-26,23:42:57.000,85,11123629,-795,0,1679874176,12920.916493930003,186.3035006400023,54464.70998064 2023-03-26,23:42:58.000,85,11123599,-795,0,1679874177,12920.929966549993,186.37399194000318,54464.73792912 2023-03-26,23:42:59.000,85,11123601,-795,0,1679874178,12920.977120719988,186.33169715999975,54464.89863288 2023-03-26,23:43:00.000,85,11123656,-795,0,1679874179,12920.983857029998,186.3387462899991,54464.88465864001 2023-03-26,23:43:01.000,85,11123614,-795,0,1679874180,12920.929966549993,186.38104107000254,54464.8357488 2023-03-26,23:43:02.000,85,11123586,-795,0,1679874181,12920.896285000003,186.3387462899991,54464.68203216 2023-03-26,23:43:03.000,85,11123534,-795,0,1679874182,12920.903021309998,186.3880902000019,54464.654083680005 2023-03-26,23:43:04.000,85,11123617,-795,0,1679874183,12920.828921899993,186.40923758999998,54464.71696776001 2023-03-26,23:43:05.000,85,11123631,-795,0,1679874184,12920.896285000003,186.3880902000019,54464.6610708 2023-03-26,23:43:06.000,85,11123606,-795,0,1679874185,12920.855867140002,186.38104107000254,54464.59818672001 2023-03-26,23:43:07.000,85,11123569,-795,0,1679874186,12920.842394519997,186.40923758999998,54464.68901928 2023-03-26,23:43:08.000,85,11123624,-795,0,1679874187,12920.903021309998,186.38104107000254,54464.78683896 2023-03-26,23:43:09.000,85,11123629,-795,0,1679874188,12920.882812379998,186.41628671999933,54464.74491624001 2023-03-26,23:43:10.000,85,11123567,-795,0,1679874189,12920.835658210002,186.44448324000405,54464.67504504001 2023-03-26,23:43:11.000,85,11123500,-795,0,1679874190,12920.822185589997,186.4233358499987,54464.6610708 2023-03-26,23:43:12.000,85,11123566,-795,0,1679874191,12920.761558799997,186.40218846000062,54464.605173840006 2023-03-26,23:43:13.000,85,11123607,-795,0,1679874192,12920.795240350002,186.40923758999998,54464.5911996 2023-03-26,23:43:14.000,85,11123592,-795,0,1679874193,12920.808712969992,186.40218846000062,54464.67504504001 2023-03-26,23:43:15.000,85,11123578,-795,0,1679874194,12920.788504039992,186.45858150000277,54464.64709656001 2023-03-26,23:43:16.000,85,11123596,-795,0,1679874195,12920.788504039992,186.40923758999998,54464.702993520004 2023-03-26,23:43:17.000,85,11123562,-795,0,1679874196,12920.761558799997,186.40923758999998,54464.64010944 2023-03-26,23:43:18.000,85,11123562,-795,0,1679874197,12920.795240350002,186.44448324000405,54464.702993520004 2023-03-26,23:43:19.000,85,11123609,-795,0,1679874198,12920.761558799997,186.41628671999933,54464.54927688001 2023-03-26,23:43:20.000,85,11123635,-715,0,1679874199,12920.775031420002,186.41628671999933,54464.64010944 2023-03-26,23:43:21.000,85,11123573,-795,0,1679874200,12920.775031420002,186.39513933000126,54464.63312232 2023-03-26,23:43:22.000,85,11123580,-795,0,1679874201,12920.727877249992,186.40923758999998,54464.584212480004 2023-03-26,23:43:23.000,85,11123629,-795,0,1679874202,12920.680723079997,186.4515323700034,54464.6610708 2023-03-26,23:43:24.000,85,11123605,-795,0,1679874203,12920.734613560002,186.41628671999933,54464.75889048 2023-03-26,23:43:25.000,85,11123601,-795,0,1679874204,12920.727877249992,186.4515323700034,54464.751903360004 2023-03-26,23:43:26.000,85,11123545,-795,0,1679874205,12920.721140939997,186.49382714999956,54464.69600640001 2023-03-26,23:43:27.000,85,11123592,-795,0,1679874206,12920.673986770002,186.43038497999805,54464.5911996 2023-03-26,23:43:28.000,85,11123588,-795,0,1679874207,12920.613359980001,186.43038497999805,54464.57722536001 2023-03-26,23:43:29.000,85,11123567,-795,0,1679874208,12920.572942120001,186.43038497999805,54464.52831552001 2023-03-26,23:43:30.000,85,11123635,-795,0,1679874209,12920.626832599992,186.43038497999805,54464.654083680005 2023-03-26,23:43:31.000,85,11123647,-795,0,1679874210,12920.532524260001,186.46563063000212,54464.49337992 2023-03-26,23:43:32.000,85,11123626,-795,0,1679874211,12920.586414739992,186.4374341100047,54464.64010944 2023-03-26,23:43:33.000,85,11123610,-795,0,1679874212,12920.620096289997,186.46563063000212,54464.71696776001 2023-03-26,23:43:34.000,85,11123547,-795,0,1679874213,12920.613359980001,186.43038497999805,54464.723954880006 2023-03-26,23:43:35.000,85,11123624,-795,0,1679874214,12920.593151050001,186.49382714999956,54464.6610708 2023-03-26,23:43:36.000,85,11123621,-795,0,1679874215,12920.525787949991,186.50792540999828,54464.54927688001 2023-03-26,23:43:37.000,85,11123615,-795,0,1679874216,12920.519051639996,186.50792540999828,54464.61914808 2023-03-26,23:43:38.000,85,11123585,-795,0,1679874217,12920.465161159991,186.536121930003,54464.61914808 2023-03-26,23:43:39.000,85,11123630,-795,0,1679874218,12920.532524260001,186.4867780200002,54464.63312232 2023-03-26,23:43:40.000,85,11123609,-795,0,1679874219,12920.572942120001,186.536121930003,54464.69600640001 2023-03-26,23:43:41.000,85,11123577,-795,0,1679874220,12920.525787949991,186.54317106000235,54464.70998064 2023-03-26,23:43:42.000,85,11123550,-795,0,1679874221,12920.498842709996,186.54317106000235,54464.54228976 2023-03-26,23:43:43.000,85,11123523,-795,0,1679874222,12920.525787949991,186.50792540999828,54464.5213284 2023-03-26,23:43:44.000,85,11123581,-795,0,1679874223,12920.512315330001,186.57841670999915,54464.56325112 2023-03-26,23:43:45.000,85,11123609,-795,0,1679874224,12920.512315330001,186.54317106000235,54464.56325112 2023-03-26,23:43:46.000,85,11123595,-795,0,1679874225,12920.397798059996,186.55726932000107,54464.3466504 2023-03-26,23:43:47.000,85,11123614,-795,0,1679874226,12920.492106400001,186.57841670999915,54464.57023824 2023-03-26,23:43:48.000,85,11123542,-795,0,1679874227,12920.498842709996,186.60661323000386,54464.64010944 2023-03-26,23:43:49.000,85,11123601,-795,0,1679874228,12920.485370089991,186.62776062000194,54464.62613520001 2023-03-26,23:43:50.000,85,11123579,-795,0,1679874229,12920.492106400001,186.6348097500013,54464.59818672001 2023-03-26,23:43:51.000,85,11123588,-795,0,1679874230,12920.478633779996,186.5995641000045,54464.57722536001 2023-03-26,23:43:52.000,85,11123621,-795,0,1679874231,12920.397798059996,186.5502201900017,54464.12306256001 2023-03-26,23:43:53.000,85,11123598,-795,0,1679874232,12920.36411650999,186.59251496999786,54464.33267616 2023-03-26,23:43:54.000,85,11123561,-755,0,1679874233,12920.458424849996,186.69120279000344,54464.56325112 2023-03-26,23:43:55.000,85,11123619,-795,0,1679874234,12920.458424849996,186.66300626999873,54464.61216096 2023-03-26,23:43:56.000,85,11123575,-795,0,1679874235,12920.465161159991,186.71235018000152,54464.50036704 2023-03-26,23:43:57.000,85,11123574,-795,0,1679874236,12920.438215919996,186.70530105000216,54464.51434128 2023-03-26,23:43:58.000,85,11123533,-795,0,1679874237,12920.41127068,186.76874322000367,54464.51434128 2023-03-26,23:43:59.000,85,11123597,-795,0,1679874238,12920.43147961,186.74759582999832,54464.49337992 2023-03-26,23:44:00.000,85,11123601,-795,0,1679874239,12920.43147961,186.81103799999983,54464.47940568001 2023-03-26,23:44:01.000,85,11123553,-795,0,1679874240,12920.357380199996,186.80398887000047,54464.26280496001 2023-03-26,23:44:02.000,85,11123608,-795,0,1679874241,12920.505579019991,186.87448017000133,54464.51434128 2023-03-26,23:44:03.000,85,11123634,-795,0,1679874242,12920.539260569996,186.82513625999854,54464.69600640001 2023-03-26,23:44:04.000,85,11123577,-795,0,1679874243,12920.593151050001,186.86038191000262,54464.61914808 2023-03-26,23:44:05.000,85,11123614,-795,0,1679874244,12920.525787949991,186.86743104000197,54464.605173840006 2023-03-26,23:44:06.000,85,11123521,-795,0,1679874245,12920.566205809992,186.8815293000007,54464.63312232 2023-03-26,23:44:07.000,85,11123633,-795,0,1679874246,12920.586414739992,186.88857843000005,54464.654083680005 2023-03-26,23:44:08.000,85,11123625,-795,0,1679874247,12920.519051639996,186.92382408000412,54464.59818672001 2023-03-26,23:44:09.000,85,11123548,-795,0,1679874248,12920.532524260001,186.88857843000005,54464.64010944 2023-03-26,23:44:10.000,85,11123622,-795,0,1679874249,12920.485370089991,186.92382408000412,54464.63312232 2023-03-26,23:44:11.000,85,11123594,-795,0,1679874250,12920.465161159991,186.93087321000348,54464.59818672001 2023-03-26,23:44:12.000,85,11123604,-795,0,1679874251,12920.47189747,186.93792234000284,54464.62613520001 2023-03-26,23:44:13.000,85,11123635,-795,0,1679874252,12920.519051639996,186.93792234000284,54464.78683896 2023-03-26,23:44:14.000,85,11123542,-795,0,1679874253,12920.47189747,186.980217119999,54464.654083680005 2023-03-26,23:44:15.000,85,11123617,-795,0,1679874254,12920.519051639996,186.980217119999,54464.68901928 2023-03-26,23:44:16.000,85,11123583,-795,0,1679874255,12920.377589129996,187.0084136400037,54464.556264000006 2023-03-26,23:44:17.000,85,11123580,-795,0,1679874256,12920.424743299991,187.0084136400037,54464.51434128 2023-03-26,23:44:18.000,85,11123591,-795,0,1679874257,12920.438215919996,186.99431537999772,54464.64709656001 2023-03-26,23:44:19.000,85,11123625,-795,0,1679874258,12920.539260569996,187.02251190000243,54464.73792912 2023-03-26,23:44:20.000,85,11123620,-795,0,1679874259,12920.478633779996,187.00136451000435,54464.723954880006 2023-03-26,23:44:21.000,85,11123639,-795,0,1679874260,12920.47189747,187.01546277000307,54464.654083680005 2023-03-26,23:44:22.000,85,11123517,-795,0,1679874261,12920.38432543999,187.05070841999986,54464.486392800005 2023-03-26,23:44:23.000,85,11123522,-795,0,1679874262,12920.397798059996,187.03661016000115,54464.44447008 2023-03-26,23:44:24.000,85,11123643,-795,0,1679874263,12920.424743299991,187.07185580999794,54464.57722536001 2023-03-26,23:44:25.000,85,11123592,-795,0,1679874264,12920.43147961,187.02251190000243,54464.556264000006 2023-03-26,23:44:26.000,85,11123557,-795,0,1679874265,12920.34390757999,187.0930032000033,54464.42350872 2023-03-26,23:44:27.000,85,11123632,-795,0,1679874266,12920.39106175,187.0436592900005,54464.42350872 2023-03-26,23:44:28.000,85,11123628,-795,0,1679874267,12920.43147961,187.03661016000115,54464.44447008 2023-03-26,23:44:29.000,85,11123605,-795,0,1679874268,12920.418006989996,187.08595407000394,54464.535302640004 2023-03-26,23:44:30.000,85,11123594,-795,0,1679874269,12920.36411650999,187.07185580999794,54464.437482960006 2023-03-26,23:44:31.000,85,11123570,-795,0,1679874270,12920.39106175,187.05775754999922,54464.42350872 2023-03-26,23:44:32.000,85,11123608,-795,0,1679874271,12920.33043496,187.11415059000137,54464.3466504 2023-03-26,23:44:33.000,85,11123578,-795,0,1679874272,12920.36411650999,187.08595407000394,54464.33966328001 2023-03-26,23:44:34.000,85,11123581,-795,0,1679874273,12920.33043496,187.12119972000073,54464.33267616 2023-03-26,23:44:35.000,85,11123575,-795,0,1679874274,12920.377589129996,187.08595407000394,54464.38158600001 2023-03-26,23:44:36.000,85,11123584,-795,0,1679874275,12920.36411650999,187.0930032000033,54464.39556024 2023-03-26,23:44:37.000,85,11123624,-795,0,1679874276,12920.38432543999,187.107101460002,54464.3466504 2023-03-26,23:44:38.000,85,11123587,-795,0,1679874277,12920.28328078999,187.08595407000394,54464.17197240001 2023-03-26,23:44:39.000,85,11123543,-795,0,1679874278,12920.30348971999,187.107101460002,54464.33966328001 2023-03-26,23:44:40.000,85,11123594,-795,0,1679874279,12920.33043496,187.14939623999817,54464.38158600001 2023-03-26,23:44:41.000,85,11123617,-795,0,1679874280,12920.34390757999,187.107101460002,54464.37459888 2023-03-26,23:44:42.000,85,11123605,-795,0,1679874281,12920.31022603,187.1282488500001,54464.367611760004 2023-03-26,23:44:43.000,85,11123598,-795,0,1679874282,12920.2900171,187.14939623999817,54464.29774056 2023-03-26,23:44:44.000,85,11123574,-795,0,1679874283,12920.30348971999,187.1564453700048,54464.367611760004 2023-03-26,23:44:45.000,85,11123609,-795,0,1679874284,12920.39106175,187.1282488500001,54464.47940568001 2023-03-26,23:44:46.000,85,11123602,-795,0,1679874285,12920.316962339995,187.1423471099988,54464.42350872 2023-03-26,23:44:47.000,85,11123598,-795,0,1679874286,12920.32369864999,187.16349450000416,54464.40953448001 2023-03-26,23:44:48.000,85,11123620,-795,0,1679874287,12920.276544479995,187.19874015000096,54464.37459888 2023-03-26,23:44:49.000,85,11123587,-795,0,1679874288,12920.2900171,187.1916910200016,54464.248830720004 2023-03-26,23:44:50.000,85,11123609,-795,0,1679874289,12920.24959924,187.21988753999904,54464.29774056 2023-03-26,23:44:51.000,85,11123603,-795,0,1679874290,12920.22265399999,187.21283840999968,54464.29774056 2023-03-26,23:44:52.000,85,11123623,-795,0,1679874291,12920.236126619995,187.23398579999775,54464.31171480001 2023-03-26,23:44:53.000,85,11123580,-715,0,1679874292,12920.22265399999,187.21283840999968,54464.01126864 2023-03-26,23:44:54.000,85,11123566,-795,0,1679874293,12920.195708759995,187.21988753999904,54463.9972944 2023-03-26,23:44:55.000,85,11123602,-795,0,1679874294,12920.26307185999,187.23398579999775,54464.199920880004 2023-03-26,23:44:56.000,85,11123633,-795,0,1679874295,12920.28328078999,187.28332971000054,54464.18594664 2023-03-26,23:44:57.000,85,11123586,-795,0,1679874296,12920.195708759995,187.31152622999798,54464.04620424001 2023-03-26,23:44:58.000,85,11123578,-795,0,1679874297,12920.215917689995,187.3397227500027,54464.09511408001 2023-03-26,23:44:59.000,85,11123589,-795,0,1679874298,12920.26307185999,187.32562449000397,54464.220882240006 2023-03-26,23:45:00.000,85,11123585,-795,0,1679874299,12920.215917689995,187.36087014000077,54464.102101200006 2023-03-26,23:45:01.000,85,11123567,-795,0,1679874300,12920.195708759995,187.36087014000077,54464.081139840004 2023-03-26,23:45:02.000,85,11123517,-795,0,1679874301,12920.12160934999,187.3397227500027,54463.9972944 2023-03-26,23:45:03.000,85,11123629,-795,0,1679874302,12920.22265399999,187.34677188000205,54464.102101200006 2023-03-26,23:45:04.000,85,11123585,-795,0,1679874303,12920.16876352,187.3397227500027,54464.06017848 2023-03-26,23:45:05.000,85,11123559,-795,0,1679874304,12920.24286292999,187.41021405000356,54464.12306256001 2023-03-26,23:45:06.000,85,11123601,-795,0,1679874305,12920.16202720999,187.41021405000356,54464.17197240001 2023-03-26,23:45:07.000,85,11123624,-795,0,1679874306,12920.18223613999,187.46660708999843,54464.220882240006 2023-03-26,23:45:08.000,85,11123613,-795,0,1679874307,12920.18897245,187.45250882999972,54464.23485648 2023-03-26,23:45:09.000,85,11123599,-795,0,1679874308,12920.215917689995,187.44545970000036,54464.38158600001 2023-03-26,23:45:10.000,85,11123633,-795,0,1679874309,12920.16876352,187.4877544800038,54464.2767792 2023-03-26,23:45:11.000,85,11123645,-795,0,1679874310,12920.18223613999,187.45955795999907,54464.28376632 2023-03-26,23:45:12.000,85,11123585,-795,0,1679874311,12920.06098255999,187.48070535000443,54464.10908832 2023-03-26,23:45:13.000,85,11123617,-795,0,1679874312,12920.12160934999,187.4736562199978,54464.16498528 2023-03-26,23:45:14.000,85,11123596,-795,0,1679874313,12920.114873039995,187.4877544800038,54464.29774056 2023-03-26,23:45:15.000,85,11123599,-795,0,1679874314,12920.14855459,187.4877544800038,54464.269792080006 2023-03-26,23:45:16.000,85,11123509,-795,0,1679874315,12920.10813673,187.48070535000443,54464.18594664 2023-03-26,23:45:17.000,85,11123617,-795,0,1679874316,12920.04750994,187.54414751999866,54464.13004968 2023-03-26,23:45:18.000,85,11123577,-795,0,1679874317,12920.114873039995,187.51595100000122,54464.22786936 2023-03-26,23:45:19.000,85,11123567,-795,0,1679874318,12920.04750994,187.54414751999866,54464.17895952 2023-03-26,23:45:20.000,85,11123570,-795,0,1679874319,12920.027301009999,187.565294910004,54464.199920880004 2023-03-26,23:45:21.000,85,11123561,-795,0,1679874320,12920.08119148999,187.5864423000021,54464.151011040005 2023-03-26,23:45:22.000,85,11123571,-795,0,1679874321,12919.993619459994,187.63578621000488,54463.983320160005 2023-03-26,23:45:23.000,85,11123606,-795,0,1679874322,12920.04750994,187.63578621000488,54464.032230000004 2023-03-26,23:45:24.000,85,11123619,-795,0,1679874323,12920.013828389994,187.64283534000424,54464.15799816 2023-03-26,23:45:25.000,85,11123648,-795,0,1679874324,12920.02056469999,187.64283534000424,54464.1370368 2023-03-26,23:45:26.000,85,11123624,-795,0,1679874325,12919.98014683999,187.64283534000424,54464.11607544 2023-03-26,23:45:27.000,85,11123609,-795,0,1679874326,12919.939728979989,187.67808099000104,54463.95537168001 2023-03-26,23:45:28.000,85,11123584,-795,0,1679874327,12919.858893259989,187.67103186000168,54463.9972944 2023-03-26,23:45:29.000,85,11123630,-795,0,1679874328,12919.953201599994,187.71332663999783,54464.02524288001 2023-03-26,23:45:30.000,85,11123630,-795,0,1679874329,12919.906047429999,187.76267055000062,54464.11607544 2023-03-26,23:45:31.000,85,11123585,-795,0,1679874330,12919.885838499998,187.77676880999934,54463.99030728 2023-03-26,23:45:32.000,85,11123599,-795,0,1679874331,12919.885838499998,187.82611272000213,54464.02524288001 2023-03-26,23:45:33.000,85,11123569,-795,0,1679874332,12919.872365879994,187.90365315000236,54464.00428152001 2023-03-26,23:45:34.000,85,11123675,-795,0,1679874333,12919.865629569998,187.896604020003,54464.10908832 2023-03-26,23:45:35.000,85,11123636,-795,0,1679874334,12919.906047429999,187.95299705999787,54464.09511408001 2023-03-26,23:45:36.000,85,11123627,-795,0,1679874335,12919.892574809994,188.00234097000066,54464.17895952 2023-03-26,23:45:37.000,85,11123644,-795,0,1679874336,12919.845420639998,188.0305374899981,54463.983320160005 2023-03-26,23:45:38.000,85,11123613,-795,0,1679874337,12919.791530159993,188.02348835999874,54463.96934592 2023-03-26,23:45:39.000,85,11123627,-795,0,1679874338,12919.858893259989,188.0587340100028,54464.01825576 2023-03-26,23:45:40.000,85,11123606,-795,0,1679874339,12919.838684329989,187.9952918400013,54464.04620424001 2023-03-26,23:45:41.000,85,11123627,-795,0,1679874340,12919.899311119989,187.896604020003,54464.081139840004 2023-03-26,23:45:42.000,85,11123554,-795,0,1679874341,12919.872365879994,187.86135836999892,54463.94139744 2023-03-26,23:45:43.000,85,11123582,-795,0,1679874342,12919.932992669994,187.86840749999828,54464.07415272001 2023-03-26,23:45:44.000,85,11123619,-795,0,1679874343,12919.95993790999,187.9318496699998,54464.18594664 2023-03-26,23:45:45.000,85,11123609,-795,0,1679874344,12919.912783739994,187.9318496699998,54464.13004968 2023-03-26,23:45:46.000,85,11123554,-795,0,1679874345,12919.818475399989,187.90365315000236,54464.01126864 2023-03-26,23:45:47.000,85,11123602,-795,0,1679874346,12919.852156949994,187.9600461900045,54464.03921712 2023-03-26,23:45:48.000,85,11123597,-795,0,1679874347,12919.845420639998,187.9952918400013,54464.19293376001 2023-03-26,23:45:49.000,85,11123615,-795,0,1679874348,12919.831948019993,187.97414445000322,54464.199920880004 2023-03-26,23:45:50.000,85,11123556,-795,0,1679874349,12919.751112299993,187.96709532000386,54464.199920880004 2023-03-26,23:45:51.000,85,11123617,-795,0,1679874350,12919.703958129998,187.97414445000322,54464.21389512001 2023-03-26,23:45:52.000,85,11123573,-795,0,1679874351,12919.690485509993,187.96709532000386,54464.102101200006 2023-03-26,23:45:53.000,85,11123601,-795,0,1679874352,12919.569231929992,187.9952918400013,54464.01126864 2023-03-26,23:45:54.000,85,11123624,-795,0,1679874353,12919.602913479997,187.9600461900045,54463.94838456 2023-03-26,23:45:55.000,85,11123627,-795,0,1679874354,12919.569231929992,188.00234097000066,54463.89947472 2023-03-26,23:45:56.000,85,11123591,-795,0,1679874355,12919.623122409997,188.00234097000066,54464.14402392001 2023-03-26,23:45:57.000,85,11123576,-795,0,1679874356,12919.602913479997,188.02348835999874,54464.06017848 2023-03-26,23:45:58.000,85,11123560,-795,0,1679874357,12919.636595030002,188.00234097000066,54464.14402392001 2023-03-26,23:45:59.000,85,11123628,-795,0,1679874358,12919.643331339998,188.05168488000345,54464.0671656 2023-03-26,23:46:00.000,85,11123575,-795,0,1679874359,12919.629858719993,188.03758662000473,54464.053191360006 2023-03-26,23:46:01.000,85,11123559,-795,0,1679874360,12919.643331339998,188.08693053000025,54464.06017848 2023-03-26,23:46:02.000,85,11123570,-795,0,1679874361,12919.602913479997,188.05168488000345,54463.95537168001 2023-03-26,23:46:03.000,85,11123582,-795,0,1679874362,12919.602913479997,188.06578314000217,54464.053191360006 2023-03-26,23:46:04.000,85,11123608,-795,0,1679874363,12919.656803960002,188.0798814000009,54464.16498528 2023-03-26,23:46:05.000,85,11123613,-795,0,1679874364,12919.677012890003,188.12922531000368,54464.16498528 2023-03-26,23:46:06.000,85,11123613,-795,0,1679874365,12919.710694439993,188.08693053000025,54464.14402392001 2023-03-26,23:46:07.000,85,11123621,-795,0,1679874366,12919.650067649993,188.13627444000304,54464.0671656 2023-03-26,23:46:08.000,85,11123616,-795,0,1679874367,12919.643331339998,188.12217618000432,54464.1370368 2023-03-26,23:46:09.000,85,11123629,-795,0,1679874368,12919.670276579993,188.1574218300011,54464.18594664 2023-03-26,23:46:10.000,85,11123620,-795,0,1679874369,12919.717430749988,188.1574218300011,54464.15799816 2023-03-26,23:46:11.000,85,11123636,-795,0,1679874370,12919.656803960002,188.2067657400039,54464.14402392001 2023-03-26,23:46:12.000,85,11123611,-795,0,1679874371,12919.663540269998,188.1574218300011,54464.12306256001 2023-03-26,23:46:13.000,85,11123614,-795,0,1679874372,12919.623122409997,188.16447096000047,54464.24184360001 2023-03-26,23:46:14.000,85,11123606,-795,0,1679874373,12919.623122409997,188.1574218300011,54464.21389512001 2023-03-26,23:46:15.000,85,11123630,-795,0,1679874374,12919.575968240002,188.18561834999855,54464.151011040005 2023-03-26,23:46:16.000,85,11123646,-795,0,1679874375,12919.569231929992,188.1785692199992,54464.11607544 2023-03-26,23:46:17.000,85,11123610,-795,0,1679874376,12919.515341450002,188.17152008999983,54464.07415272001 2023-03-26,23:46:18.000,85,11123611,-795,0,1679874377,12919.589440859992,188.1926674799979,54464.18594664 2023-03-26,23:46:19.000,85,11123649,-795,0,1679874378,12919.575968240002,188.2420113900007,54464.19293376001 2023-03-26,23:46:20.000,85,11123541,-795,0,1679874379,12919.602913479997,188.19971661000454,54464.17197240001 2023-03-26,23:46:21.000,85,11123625,-795,0,1679874380,12919.562495619997,188.19971661000454,54464.14402392001 2023-03-26,23:46:22.000,85,11123548,-795,0,1679874381,12919.495132520002,188.22086400000262,54464.053191360006 2023-03-26,23:46:23.000,85,11123603,-795,0,1679874382,12919.508605139992,188.24906052000006,54464.11607544 2023-03-26,23:46:24.000,85,11123649,-795,0,1679874383,12919.542286689997,188.22791313000198,54464.13004968 2023-03-26,23:46:25.000,85,11123609,-795,0,1679874384,12919.522077759997,188.23496226000134,54464.18594664 2023-03-26,23:46:26.000,85,11123612,-795,0,1679874385,12919.447978349992,188.24906052000006,54464.01126864 2023-03-26,23:46:27.000,85,11123638,-795,0,1679874386,12919.421033109997,188.29840443000285,54464.04620424001 2023-03-26,23:46:28.000,85,11123577,-795,0,1679874387,12919.474923590002,188.3054535600022,54464.15799816 2023-03-26,23:46:29.000,85,11123630,-795,0,1679874388,12919.495132520002,188.29840443000285,54464.1370368 2023-03-26,23:46:30.000,85,11123544,-795,0,1679874389,12919.454714660002,188.3054535600022,54464.04620424001 2023-03-26,23:46:31.000,85,11123605,-795,0,1679874390,12919.481659899997,188.31250269000157,54464.08812696 2023-03-26,23:46:32.000,85,11123621,-795,0,1679874391,12919.407560489992,188.32660095000028,54463.94139744 2023-03-26,23:46:33.000,85,11123594,-795,0,1679874392,12919.414296800001,188.31955182000092,54463.9623588 2023-03-26,23:46:34.000,85,11123604,-795,0,1679874393,12919.414296800001,188.36184660000436,54464.02524288001 2023-03-26,23:46:35.000,85,11123594,-795,0,1679874394,12919.434505730002,188.35479746999772,54464.12306256001 2023-03-26,23:46:36.000,85,11123664,-795,0,1679874395,12919.421033109997,188.34774833999836,54464.02524288001 2023-03-26,23:46:37.000,85,11123570,-795,0,1679874396,12919.380615249996,188.38299399000243,54464.00428152001 2023-03-26,23:46:38.000,85,11123527,-795,0,1679874397,12919.414296800001,188.4041413800005,54464.03921712 2023-03-26,23:46:39.000,85,11123612,-795,0,1679874398,12919.346933699991,188.36889573000371,54464.0671656 2023-03-26,23:46:40.000,85,11123548,-795,0,1679874399,12919.360406319996,188.38299399000243,54463.92742320001 2023-03-26,23:46:41.000,85,11123613,-795,0,1679874400,12919.394087870001,188.43233789999795,54464.053191360006 2023-03-26,23:46:42.000,85,11123582,-795,0,1679874401,12919.367142629992,188.4534852900033,54464.00428152001 2023-03-26,23:46:43.000,85,11123625,-795,0,1679874402,12919.333461080001,188.46053442000266,54464.032230000004 2023-03-26,23:46:44.000,85,11123592,-795,0,1679874403,12919.380615249996,188.44643616000394,54464.09511408001 2023-03-26,23:46:45.000,85,11123563,-795,0,1679874404,12919.400824179997,188.4534852900033,54464.04620424001 2023-03-26,23:46:46.000,85,11123595,-795,0,1679874405,12919.400824179997,188.4534852900033,54464.04620424001 2023-03-26,23:46:47.000,85,11123595,-795,0,1679874406,12919.387351559992,188.44643616000394,54463.983320160005 2023-03-26,23:46:48.000,85,11123584,-795,0,1679874407,12919.373878940001,188.44643616000394,54464.06017848 2023-03-26,23:46:49.000,85,11123645,-795,0,1679874408,12919.414296800001,188.4534852900033,54464.19293376001 2023-03-26,23:46:50.000,85,11123588,-795,0,1679874409,12919.340197389996,188.56627137000032,54464.10908832 2023-03-26,23:46:51.000,85,11123644,-795,0,1679874410,12919.353670010001,188.57332049999968,54464.15799816 2023-03-26,23:46:52.000,85,11123620,-795,0,1679874411,12919.353670010001,188.54512398000224,54464.151011040005 2023-03-26,23:46:53.000,85,11123620,-795,0,1679874412,12919.400824179997,188.5521731100016,54464.22786936 2023-03-26,23:46:54.000,85,11123568,-795,0,1679874413,12919.346933699991,188.5169274600048,54464.18594664 2023-03-26,23:46:55.000,85,11123587,-795,0,1679874414,12919.313252150001,188.56627137000032,54464.199920880004 2023-03-26,23:46:56.000,85,11123593,-795,0,1679874415,12919.18526225999,188.53102572000353,54463.99030728 2023-03-26,23:46:57.000,85,11123578,-795,0,1679874416,12919.27283429,188.5028291999988,54464.0671656 2023-03-26,23:46:58.000,85,11123588,-795,0,1679874417,12919.319988459996,188.54512398000224,54464.151011040005 2023-03-26,23:46:59.000,85,11123633,-795,0,1679874418,12919.279570599996,188.58036962999904,54464.199920880004 2023-03-26,23:47:00.000,85,11123587,-795,0,1679874419,12919.360406319996,188.54512398000224,54464.25581784 2023-03-26,23:47:01.000,85,11123571,-795,0,1679874420,12919.306515839991,188.5874187599984,54464.29075344001 2023-03-26,23:47:02.000,85,11123512,-795,0,1679874421,12919.239152739996,188.5521731100016,54464.15799816 2023-03-26,23:47:03.000,85,11123599,-795,0,1679874422,12919.25262536,188.5874187599984,54464.16498528 2023-03-26,23:47:04.000,85,11123536,-795,0,1679874423,12919.19199857,188.57332049999968,54464.13004968 2023-03-26,23:47:05.000,85,11123633,-795,0,1679874424,12919.19199857,188.57332049999968,54464.15799816 2023-03-26,23:47:06.000,85,11123578,-795,0,1679874425,12919.2122075,188.6015170200044,54464.21389512001 2023-03-26,23:47:07.000,85,11123590,-795,0,1679874426,12919.15158071,188.64381180000055,54464.151011040005 2023-03-26,23:47:08.000,85,11123609,-795,0,1679874427,12919.15158071,188.60856615000375,54464.16498528 2023-03-26,23:47:09.000,85,11123617,-795,0,1679874428,12919.097690229995,188.62266441000247,54464.081139840004 2023-03-26,23:47:10.000,85,11123567,-795,0,1679874429,12919.08421760999,188.62971354000183,54464.12306256001 2023-03-26,23:47:11.000,85,11123578,-795,0,1679874430,12919.11116285,188.6367626700012,54464.102101200006 2023-03-26,23:47:12.000,85,11123562,-795,0,1679874431,12919.057272369995,188.6508609299999,54464.032230000004 2023-03-26,23:47:13.000,85,11123576,-795,0,1679874432,12919.06400867999,188.62266441000247,54464.04620424001 2023-03-26,23:47:14.000,85,11123571,-795,0,1679874433,12919.097690229995,188.62266441000247,54464.12306256001 2023-03-26,23:47:15.000,85,11123589,-795,0,1679874434,12919.06400867999,188.6156152800031,54464.17197240001 2023-03-26,23:47:16.000,85,11123605,-795,0,1679874435,12919.06400867999,188.6367626700012,54464.081139840004 2023-03-26,23:47:17.000,85,11123553,-795,0,1679874436,12919.016854509995,188.65791005999927,54463.99030728 2023-03-26,23:47:18.000,85,11123533,-795,0,1679874437,12919.077481299995,188.60856615000375,54463.96934592 2023-03-26,23:47:19.000,85,11123576,-795,0,1679874438,12919.03032713,188.64381180000055,54463.717809600006 2023-03-26,23:47:20.000,85,11123591,-795,0,1679874439,12919.08421760999,188.60856615000375,54463.766719440006 2023-03-26,23:47:21.000,85,11123600,-795,0,1679874440,12919.117899159995,188.56627137000032,54463.58505432 2023-03-26,23:47:22.000,85,11123608,-795,0,1679874441,12919.037063439995,188.5169274600048,54463.44531192 2023-03-26,23:47:23.000,85,11123595,-795,0,1679874442,12919.02359081999,188.5028291999988,54463.50120888001 2023-03-26,23:47:24.000,85,11123564,-795,0,1679874443,12919.02359081999,188.5169274600048,54463.64095128001 2023-03-26,23:47:25.000,85,11123603,-795,0,1679874444,12918.976436649995,188.5521731100016,54463.73178384 2023-03-26,23:47:26.000,85,11123565,-795,0,1679874445,12918.96970034,188.60856615000375,54463.815629280005 2023-03-26,23:47:27.000,85,11123602,-795,0,1679874446,12918.875391999994,188.5874187599984,54463.766719440006 2023-03-26,23:47:28.000,85,11123602,-795,0,1679874447,12918.915809859995,188.6367626700012,54463.89947472 2023-03-26,23:47:29.000,85,11123606,-795,0,1679874448,12918.88212830999,188.66495918999863,54463.9623588 2023-03-26,23:47:30.000,85,11123611,-795,0,1679874449,12918.936018789995,188.68610658000398,54464.06017848 2023-03-26,23:47:31.000,85,11123637,-795,0,1679874450,12918.936018789995,188.67200831999799,54464.12306256001 2023-03-26,23:47:32.000,85,11123554,-795,0,1679874451,12918.915809859995,188.68610658000398,54464.12306256001 2023-03-26,23:47:33.000,85,11123590,-795,0,1679874452,12918.98317295999,188.67200831999799,54464.25581784 2023-03-26,23:47:34.000,85,11123574,-795,0,1679874453,12918.996645579995,188.70725397000206,54464.16498528 2023-03-26,23:47:35.000,85,11123603,-795,0,1679874454,12918.96296402999,188.72135223000078,54464.151011040005 2023-03-26,23:47:36.000,85,11123556,-795,0,1679874455,12918.86865569,188.70725397000206,54464.09511408001 2023-03-26,23:47:37.000,85,11123575,-795,0,1679874456,12918.875391999994,188.7002048400027,54464.03921712 2023-03-26,23:47:38.000,85,11123577,-795,0,1679874457,12918.84844676,188.7495487499982,54464.02524288001 2023-03-26,23:47:39.000,85,11123580,-795,0,1679874458,12918.92928248,188.7495487499982,54464.22786936 2023-03-26,23:47:40.000,85,11123583,-795,0,1679874459,12918.915809859995,188.77774527000292,54464.17197240001 2023-03-26,23:47:41.000,85,11123562,-795,0,1679874460,12918.86191937999,188.72840136000013,54464.220882240006 2023-03-26,23:47:42.000,85,11123544,-795,0,1679874461,12918.855183069994,188.75659788000485,54464.16498528 2023-03-26,23:47:43.000,85,11123554,-795,0,1679874462,12918.90233723999,188.77069614000357,54464.248830720004 2023-03-26,23:47:44.000,85,11123577,-795,0,1679874463,12918.855183069994,188.80594179000036,54464.28376632 2023-03-26,23:47:45.000,85,11123626,-795,0,1679874464,12918.875391999994,188.7636470100042,54464.23485648 2023-03-26,23:47:46.000,85,11123588,-795,0,1679874465,12918.855183069994,188.8482365700038,54464.18594664 2023-03-26,23:47:47.000,85,11123556,-795,0,1679874466,12918.84171044999,188.75659788000485,54464.26280496001 2023-03-26,23:47:48.000,85,11123574,-795,0,1679874467,12918.915809859995,188.78479440000228,54464.3466504 2023-03-26,23:47:49.000,85,11123553,-795,0,1679874468,12918.915809859995,188.78479440000228,54464.367611760004 2023-03-26,23:47:50.000,85,11123492,-795,0,1679874469,12918.88886462,188.82004004999908,54464.22786936 2023-03-26,23:47:51.000,85,11123571,-795,0,1679874470,12918.936018789995,188.80594179000036,54464.220882240006 2023-03-26,23:47:52.000,85,11123584,-795,0,1679874471,12918.808028899999,188.82004004999908,54464.08812696 2023-03-26,23:47:53.000,85,11123568,-795,0,1679874472,12918.794556279994,188.798892660001,54464.151011040005 2023-03-26,23:47:54.000,85,11123601,-795,0,1679874473,12918.794556279994,188.78479440000228,54464.09511408001 2023-03-26,23:47:55.000,85,11123604,-795,0,1679874474,12918.86865569,188.7495487499982,54464.22786936 2023-03-26,23:47:56.000,85,11123565,-795,0,1679874475,12918.82823783,188.7636470100042,54464.151011040005 2023-03-26,23:47:57.000,85,11123565,-795,0,1679874476,12918.666566389998,188.78479440000228,54464.102101200006 2023-03-26,23:47:58.000,85,11123545,-795,0,1679874477,12918.76087472999,188.7354504899995,54464.13004968 2023-03-26,23:47:59.000,85,11123613,-795,0,1679874478,12918.76087472999,188.67905745000462,54464.151011040005 2023-03-26,23:48:00.000,85,11123607,-795,0,1679874479,12918.740665799989,188.7495487499982,54464.12306256001 2023-03-26,23:48:01.000,85,11123602,-795,0,1679874480,12918.733929489994,188.72135223000078,54464.102101200006 2023-03-26,23:48:02.000,85,11123593,-795,0,1679874481,12918.653093769994,188.77774527000292,54464.06017848 2023-03-26,23:48:03.000,85,11123595,-795,0,1679874482,12918.639621149989,188.72135223000078,54464.07415272001 2023-03-26,23:48:04.000,85,11123591,-795,0,1679874483,12918.686775319999,188.71430310000142,54464.199920880004 2023-03-26,23:48:05.000,85,11123549,-795,0,1679874484,12918.693511629994,188.7495487499982,54464.19293376001 2023-03-26,23:48:06.000,85,11123586,-795,0,1679874485,12918.626148529998,188.79184353000164,54464.14402392001 2023-03-26,23:48:07.000,85,11123509,-795,0,1679874486,12918.585730669998,188.7354504899995,54464.04620424001 2023-03-26,23:48:08.000,85,11123548,-795,0,1679874487,12918.592466979993,188.80594179000036,54464.09511408001 2023-03-26,23:48:09.000,85,11123598,-795,0,1679874488,12918.619412219989,188.7636470100042,54464.16498528 2023-03-26,23:48:10.000,85,11123572,-795,0,1679874489,12918.592466979993,188.798892660001,54464.15799816 2023-03-26,23:48:11.000,85,11123573,-795,0,1679874490,12918.605939599998,188.7495487499982,54464.220882240006 2023-03-26,23:48:12.000,85,11123565,-795,0,1679874491,12918.552049119993,188.80594179000036,54464.18594664 2023-03-26,23:48:13.000,85,11123609,-795,0,1679874492,12918.565521739998,188.82004004999908,54464.22786936 2023-03-26,23:48:14.000,85,11123588,-795,0,1679874493,12918.437531850002,188.82004004999908,54464.03921712 2023-03-26,23:48:15.000,85,11123543,-795,0,1679874494,12918.491422329993,188.78479440000228,54464.081139840004 2023-03-26,23:48:16.000,85,11123619,-795,0,1679874495,12918.471213399993,188.82004004999908,54464.13004968 2023-03-26,23:48:17.000,85,11123580,-795,0,1679874496,12918.430795539993,188.75659788000485,54464.14402392001 2023-03-26,23:48:18.000,85,11123590,-795,0,1679874497,12918.329750889992,188.77774527000292,54464.0671656 2023-03-26,23:48:19.000,85,11123535,-795,0,1679874498,12918.424059229998,188.75659788000485,54464.17197240001 2023-03-26,23:48:20.000,85,11123634,-795,0,1679874499,12918.457740780002,188.75659788000485,54464.220882240006 2023-03-26,23:48:21.000,85,11123612,-795,0,1679874500,12918.424059229998,188.78479440000228,54464.28376632 2023-03-26,23:48:22.000,85,11123582,-795,0,1679874501,12918.376905060002,188.80594179000036,54464.13004968 2023-03-26,23:48:23.000,85,11123553,-795,0,1679874502,12918.363432439997,188.77774527000292,54464.10908832 2023-03-26,23:48:24.000,85,11123610,-795,0,1679874503,12918.390377679993,188.8341383099978,54464.21389512001 2023-03-26,23:48:25.000,85,11123622,-795,0,1679874504,12918.383641369997,188.7636470100042,54464.17895952 2023-03-26,23:48:26.000,85,11123597,-795,0,1679874505,12918.370168749992,188.7354504899995,54464.22786936 2023-03-26,23:48:27.000,85,11123617,-795,0,1679874506,12918.383641369997,188.77069614000357,54464.15799816 2023-03-26,23:48:28.000,85,11123549,-795,0,1679874507,12918.329750889992,188.78479440000228,54464.15799816 2023-03-26,23:48:29.000,85,11123573,-795,0,1679874508,12918.356696130002,188.74249961999885,54464.25581784 2023-03-26,23:48:30.000,85,11123527,-795,0,1679874509,12918.302805649997,188.77069614000357,54464.102101200006 2023-03-26,23:48:31.000,85,11123552,-795,0,1679874510,12918.309541959992,188.7636470100042,54464.08812696 2023-03-26,23:48:32.000,85,11123567,-795,0,1679874511,12918.195024690001,188.7636470100042,54463.983320160005 2023-03-26,23:48:33.000,85,11123574,-795,0,1679874512,12918.215233620002,188.79184353000164,54463.9623588 2023-03-26,23:48:34.000,85,11123567,-795,0,1679874513,12918.221969929997,188.77069614000357,54463.983320160005 2023-03-26,23:48:35.000,85,11123592,-795,0,1679874514,12918.296069340002,188.7354504899995,54464.12306256001 2023-03-26,23:48:36.000,85,11123607,-795,0,1679874515,12918.269124099992,188.7354504899995,54464.08812696 2023-03-26,23:48:37.000,85,11123603,-795,0,1679874516,12918.221969929997,188.77774527000292,54463.99030728 2023-03-26,23:48:38.000,85,11123565,-795,0,1679874517,12918.248915169992,188.7636470100042,54464.06017848 2023-03-26,23:48:39.000,85,11123602,-795,0,1679874518,12918.221969929997,188.7636470100042,54464.053191360006 2023-03-26,23:48:40.000,85,11123633,-795,0,1679874519,12918.215233620002,188.80594179000036,54464.09511408001 2023-03-26,23:48:41.000,85,11123578,-795,0,1679874520,12918.242178859997,188.7354504899995,54464.102101200006 2023-03-26,23:48:42.000,85,11123613,-795,0,1679874521,12918.174815760001,188.75659788000485,54463.95537168001 2023-03-26,23:48:43.000,85,11123591,-795,0,1679874522,12918.195024690001,188.72840136000013,54464.032230000004 2023-03-26,23:48:44.000,85,11123553,-795,0,1679874523,12918.221969929997,188.7495487499982,54464.19293376001 2023-03-26,23:48:45.000,85,11123537,-795,0,1679874524,12918.242178859997,188.72840136000013,54464.17895952 2023-03-26,23:48:46.000,85,11123597,-795,0,1679874525,12918.181552069997,188.75659788000485,54464.13004968 2023-03-26,23:48:47.000,85,11123610,-795,0,1679874526,12918.168079449992,188.74249961999885,54463.9972944 2023-03-26,23:48:48.000,85,11123569,-795,0,1679874527,12918.147870519992,188.77069614000357,54464.07415272001 2023-03-26,23:48:49.000,85,11123633,-795,0,1679874528,12918.275860410002,188.77774527000292,54464.206908 2023-03-26,23:48:50.000,85,11123663,-795,0,1679874529,12918.248915169992,188.798892660001,54464.220882240006 2023-03-26,23:48:51.000,85,11123572,-795,0,1679874530,12918.275860410002,188.72840136000013,54464.24184360001 2023-03-26,23:48:52.000,85,11123646,-795,0,1679874531,12918.228706239992,188.7354504899995,54464.1370368 2023-03-26,23:48:53.000,85,11123580,-795,0,1679874532,12918.329750889992,188.7495487499982,54464.2767792 2023-03-26,23:48:54.000,85,11123561,-795,0,1679874533,12918.282596719997,188.7495487499982,54464.25581784 2023-03-26,23:48:55.000,85,11123643,-795,0,1679874534,12918.323014579997,188.77069614000357,54464.23485648 2023-03-26,23:48:56.000,85,11123612,-795,0,1679874535,12918.255651480002,188.7495487499982,54464.15799816 2023-03-26,23:48:57.000,85,11123590,-795,0,1679874536,12918.242178859997,188.75659788000485,54464.12306256001 2023-03-26,23:48:58.000,85,11123586,-795,0,1679874537,12918.208497309992,188.81299091999972,54464.14402392001 2023-03-26,23:48:59.000,85,11123638,-795,0,1679874538,12918.349959819992,188.7636470100042,54464.19293376001 2023-03-26,23:49:00.000,85,11123591,-795,0,1679874539,12918.356696130002,188.75659788000485,54464.40254736 2023-03-26,23:49:01.000,85,11123586,-795,0,1679874540,12918.390377679993,188.80594179000036,54464.30472768 2023-03-26,23:49:02.000,85,11123560,-795,0,1679874541,12918.316278270002,188.74249961999885,54464.08812696 2023-03-26,23:49:03.000,85,11123603,-795,0,1679874542,12918.356696130002,188.7495487499982,54464.15799816 2023-03-26,23:49:04.000,85,11123606,-795,0,1679874543,12918.329750889992,188.7636470100042,54464.248830720004 2023-03-26,23:49:05.000,85,11123617,-795,0,1679874544,12918.356696130002,188.81299091999972,54464.26280496001 2023-03-26,23:49:06.000,85,11123603,-795,0,1679874545,12918.262387789997,188.80594179000036,54464.12306256001 2023-03-26,23:49:07.000,85,11123544,-795,0,1679874546,12918.275860410002,188.81299091999972,54464.220882240006 2023-03-26,23:49:08.000,85,11123561,-795,0,1679874547,12918.376905060002,188.798892660001,54464.36062464001 2023-03-26,23:49:09.000,85,11123618,-795,0,1679874548,12918.370168749992,188.80594179000036,54464.318701920005 2023-03-26,23:49:10.000,85,11123530,-795,0,1679874549,12918.336487200002,188.79184353000164,54464.29774056 2023-03-26,23:49:11.000,85,11123624,-795,0,1679874550,12918.316278270002,188.798892660001,54464.220882240006 2023-03-26,23:49:12.000,85,11123540,-795,0,1679874551,12918.302805649997,188.78479440000228,54464.13004968 2023-03-26,23:49:13.000,85,11123579,-795,0,1679874552,12918.269124099992,188.798892660001,54463.9972944 2023-03-26,23:49:14.000,85,11123637,-795,0,1679874553,12918.329750889992,188.81299091999972,54464.053191360006 2023-03-26,23:49:15.000,85,11123618,-795,0,1679874554,12918.390377679993,188.82708917999844,54464.21389512001 2023-03-26,23:49:16.000,85,11123625,-795,0,1679874555,12918.430795539993,188.84118744000443,54464.269792080006 2023-03-26,23:49:17.000,85,11123566,-795,0,1679874556,12918.424059229998,188.8623348300025,54464.24184360001 2023-03-26,23:49:18.000,85,11123579,-795,0,1679874557,12918.403850299997,188.82708917999844,54464.17197240001 2023-03-26,23:49:19.000,85,11123578,-795,0,1679874558,12918.329750889992,188.89053134999995,54464.07415272001 2023-03-26,23:49:20.000,85,11123600,-795,0,1679874559,12918.397113990002,188.86938396000187,54464.23485648 2023-03-26,23:49:21.000,85,11123579,-795,0,1679874560,12918.356696130002,188.84118744000443,54464.18594664 2023-03-26,23:49:22.000,85,11123617,-795,0,1679874561,12918.329750889992,188.85528570000315,54464.12306256001 2023-03-26,23:49:23.000,85,11123580,-795,0,1679874562,12918.323014579997,188.90462960999866,54464.16498528 2023-03-26,23:49:24.000,85,11123560,-795,0,1679874563,12918.397113990002,188.8834822200006,54464.23485648 2023-03-26,23:49:25.000,85,11123592,-795,0,1679874564,12918.451004469993,188.8975804799993,54464.21389512001 2023-03-26,23:49:26.000,85,11123534,-795,0,1679874565,12918.417322920002,188.85528570000315,54464.14402392001 2023-03-26,23:49:27.000,85,11123576,-795,0,1679874566,12918.336487200002,188.90462960999866,54464.04620424001 2023-03-26,23:49:28.000,85,11123616,-795,0,1679874567,12918.336487200002,188.8975804799993,54464.04620424001 2023-03-26,23:49:29.000,85,11123574,-795,0,1679874568,12918.370168749992,188.8341383099978,54463.9623588 2023-03-26,23:49:30.000,85,11123569,-795,0,1679874569,12918.316278270002,188.89053134999995,54464.06017848 2023-03-26,23:49:31.000,85,11123536,-795,0,1679874570,12918.316278270002,188.8834822200006,54464.081139840004 2023-03-26,23:49:32.000,85,11123554,-795,0,1679874571,12918.410586609993,188.87643309000123,54464.29075344001 2023-03-26,23:49:33.000,85,11123598,-795,0,1679874572,12918.356696130002,188.89053134999995,54464.21389512001 2023-03-26,23:49:34.000,85,11123548,-795,0,1679874573,12918.370168749992,188.92577700000402,54464.12306256001 2023-03-26,23:49:35.000,85,11123592,-795,0,1679874574,12918.403850299997,188.90462960999866,54464.1370368 2023-03-26,23:49:36.000,85,11123593,-795,0,1679874575,12918.410586609993,188.8975804799993,54464.1370368 2023-03-26,23:49:37.000,85,11123616,-795,0,1679874576,12918.370168749992,188.85528570000315,54464.1370368 2023-03-26,23:49:38.000,85,11123574,-795,0,1679874577,12918.376905060002,188.89053134999995,54464.053191360006 2023-03-26,23:49:39.000,85,11123656,-795,0,1679874578,12918.397113990002,188.87643309000123,54464.13004968 2023-03-26,23:49:40.000,85,11123595,-795,0,1679874579,12918.444268159998,188.89053134999995,54464.16498528 2023-03-26,23:49:41.000,85,11123606,-795,0,1679874580,12918.477949710003,188.91167873999802,54464.25581784 2023-03-26,23:49:42.000,85,11123571,-795,0,1679874581,12918.410586609993,188.91167873999802,54464.04620424001 2023-03-26,23:49:43.000,85,11123599,-795,0,1679874582,12918.437531850002,188.87643309000123,54464.01825576 2023-03-26,23:49:44.000,85,11123593,-795,0,1679874583,12918.390377679993,188.8834822200006,54464.032230000004 2023-03-26,23:49:45.000,85,11123630,-795,0,1679874584,12918.430795539993,188.90462960999866,54464.14402392001 2023-03-26,23:49:46.000,85,11123553,-795,0,1679874585,12918.457740780002,188.89053134999995,54464.13004968 2023-03-26,23:49:47.000,85,11123576,-795,0,1679874586,12918.410586609993,188.86938396000187,54463.96934592 2023-03-26,23:49:48.000,85,11123589,-795,0,1679874587,12918.518367569988,188.89053134999995,54464.04620424001 2023-03-26,23:49:49.000,85,11123562,-795,0,1679874588,12918.498158640003,188.91872787000466,54464.13004968 2023-03-26,23:49:50.000,85,11123549,-795,0,1679874589,12918.504894949998,188.90462960999866,54464.03921712 2023-03-26,23:49:51.000,85,11123614,-795,0,1679874590,12918.491422329993,188.93987526000274,54463.9623588 2023-03-26,23:49:52.000,85,11123625,-795,0,1679874591,12918.410586609993,188.9469243900021,54463.766719440006 2023-03-26,23:49:53.000,85,11123604,-795,0,1679874592,12918.376905060002,188.91167873999802,54463.80165504 2023-03-26,23:49:54.000,85,11123555,-795,0,1679874593,12918.444268159998,188.81299091999972,54463.87851336001 2023-03-26,23:49:55.000,85,11123606,-795,0,1679874594,12918.504894949998,188.74249961999885,54463.92043608 2023-03-26,23:49:56.000,85,11123560,-795,0,1679874595,12918.504894949998,188.74249961999885,54463.815629280005 2023-03-26,23:49:57.000,85,11123567,-795,0,1679874596,12918.518367569988,188.77774527000292,54463.766719440006 2023-03-26,23:49:58.000,85,11123483,-795,0,1679874597,12918.565521739998,188.82004004999908,54463.682874 2023-03-26,23:49:59.000,85,11123547,-795,0,1679874598,12918.511631259993,188.75659788000485,54463.53614448 2023-03-26,23:50:00.000,85,11123579,-795,0,1679874599,12918.565521739998,188.79184353000164,54463.80864216001 2023-03-26,23:50:01.000,85,11123577,-795,0,1679874600,12918.572258049993,188.77069614000357,54463.80165504 2023-03-26,23:50:02.000,85,11123612,-795,0,1679874601,12918.464477089998,188.85528570000315,54463.63396416 2023-03-26,23:50:03.000,85,11123580,-795,0,1679874602,12918.538576499988,188.80594179000036,54463.78768080001 2023-03-26,23:50:04.000,85,11123580,-795,0,1679874603,12918.558785429988,188.80594179000036,54463.79466792 2023-03-26,23:50:05.000,85,11123562,-795,0,1679874604,12918.558785429988,188.79184353000164,54463.78768080001 2023-03-26,23:50:06.000,85,11123497,-795,0,1679874605,12918.558785429988,188.79184353000164,54463.75973232001 2023-03-26,23:50:07.000,85,11123547,-795,0,1679874606,12918.504894949998,188.798892660001,54463.64095128001 2023-03-26,23:50:08.000,85,11123560,-795,0,1679874607,12918.504894949998,188.78479440000228,54463.682874 2023-03-26,23:50:09.000,85,11123557,-795,0,1679874608,12918.558785429988,188.78479440000228,54463.75973232001 2023-03-26,23:50:10.000,85,11123540,-795,0,1679874609,12918.565521739998,188.79184353000164,54463.71082248001 2023-03-26,23:50:11.000,85,11123605,-795,0,1679874610,12918.525103879998,188.81299091999972,54463.73877096001 2023-03-26,23:50:12.000,85,11123595,-795,0,1679874611,12918.558785429988,188.82004004999908,54463.717809600006 2023-03-26,23:50:13.000,85,11123572,-795,0,1679874612,12918.592466979993,188.80594179000036,54463.89947472 2023-03-26,23:50:14.000,85,11123483,-795,0,1679874613,12918.585730669998,188.82004004999908,54463.766719440006 2023-03-26,23:50:15.000,85,11123596,-795,0,1679874614,12918.578994359988,188.78479440000228,54463.7527452 2023-03-26,23:50:16.000,85,11123592,-795,0,1679874615,12918.464477089998,188.79184353000164,54463.62697704 2023-03-26,23:50:17.000,85,11123626,-795,0,1679874616,12918.511631259993,188.77069614000357,54463.6130028 2023-03-26,23:50:18.000,85,11123568,-795,0,1679874617,12918.552049119993,188.798892660001,54463.75973232001 2023-03-26,23:50:19.000,85,11123643,-795,0,1679874618,12918.531840189993,188.81299091999972,54463.766719440006 2023-03-26,23:50:20.000,85,11123568,-795,0,1679874619,12918.545312809998,188.7636470100042,54463.78768080001 2023-03-26,23:50:21.000,85,11123583,-795,0,1679874620,12918.538576499988,188.77069614000357,54463.73178384 2023-03-26,23:50:22.000,85,11123529,-795,0,1679874621,12918.457740780002,188.798892660001,54463.550118720006 2023-03-26,23:50:23.000,85,11123513,-795,0,1679874622,12918.464477089998,188.77774527000292,54463.56409296 2023-03-26,23:50:24.000,85,11123575,-795,0,1679874623,12918.457740780002,188.798892660001,54463.599028560006 2023-03-26,23:50:25.000,85,11123573,-795,0,1679874624,12918.477949710003,188.80594179000036,54463.578067200004 2023-03-26,23:50:26.000,85,11123540,-795,0,1679874625,12918.437531850002,188.81299091999972,54463.48723464 2023-03-26,23:50:27.000,85,11123580,-795,0,1679874626,12918.424059229998,188.84118744000443,54463.54313160001 2023-03-26,23:50:28.000,85,11123545,-795,0,1679874627,12918.491422329993,188.7636470100042,54463.64095128001 2023-03-26,23:50:29.000,85,11123549,-795,0,1679874628,12918.477949710003,188.78479440000228,54463.56409296 2023-03-26,23:50:30.000,85,11123555,-795,0,1679874629,12918.471213399993,188.7636470100042,54463.599028560006 2023-03-26,23:50:31.000,85,11123576,-795,0,1679874630,12918.417322920002,188.81299091999972,54463.55710584 2023-03-26,23:50:32.000,85,11123562,-795,0,1679874631,12918.363432439997,188.8341383099978,54463.431337680006 2023-03-26,23:50:33.000,85,11123573,-795,0,1679874632,12918.376905060002,188.82708917999844,54463.37544072001 2023-03-26,23:50:34.000,85,11123603,-795,0,1679874633,12918.390377679993,188.87643309000123,54463.53614448 2023-03-26,23:50:35.000,85,11123541,-795,0,1679874634,12918.410586609993,188.8623348300025,54463.66191264 2023-03-26,23:50:36.000,85,11123586,-795,0,1679874635,12918.410586609993,188.89053134999995,54463.57108008001 2023-03-26,23:50:37.000,85,11123590,-795,0,1679874636,12918.424059229998,188.89053134999995,54463.599028560006 2023-03-26,23:50:38.000,85,11123562,-795,0,1679874637,12918.356696130002,188.91167873999802,54463.529157360004 2023-03-26,23:50:39.000,85,11123582,-795,0,1679874638,12918.302805649997,188.91167873999802,54463.431337680006 2023-03-26,23:50:40.000,85,11123604,-795,0,1679874639,12918.282596719997,188.95397352000145,54463.51518312 2023-03-26,23:50:41.000,85,11123559,-795,0,1679874640,12918.296069340002,188.91872787000466,54463.52217024001 2023-03-26,23:50:42.000,85,11123574,-795,0,1679874641,12918.289333029992,188.97512090999953,54463.48723464 2023-03-26,23:50:43.000,85,11123576,-795,0,1679874642,12918.376905060002,188.97512090999953,54463.599028560006 2023-03-26,23:50:44.000,85,11123581,-795,0,1679874643,12918.370168749992,188.9610226500008,54463.62697704 2023-03-26,23:50:45.000,85,11123541,-795,0,1679874644,12918.275860410002,188.99626830000489,54463.480247520005 2023-03-26,23:50:46.000,85,11123555,-795,0,1679874645,12918.302805649997,189.02446482000232,54463.508196 2023-03-26,23:50:47.000,85,11123524,-795,0,1679874646,12918.302805649997,189.02446482000232,54463.50120888001 2023-03-26,23:50:48.000,85,11123587,-795,0,1679874647,12918.269124099992,189.05971046999912,54463.53614448 2023-03-26,23:50:49.000,85,11123587,-795,0,1679874648,12918.323014579997,189.03856308000104,54463.53614448 2023-03-26,23:50:50.000,85,11123584,-795,0,1679874649,12918.275860410002,189.0949561200032,54463.48723464 2023-03-26,23:50:51.000,85,11123575,-795,0,1679874650,12918.383641369997,189.11610351000127,54463.550118720006 2023-03-26,23:50:52.000,85,11123585,-795,0,1679874651,12918.302805649997,189.0949561200032,54463.508196 2023-03-26,23:50:53.000,85,11123578,-795,0,1679874652,12918.296069340002,189.15134915999806,54463.42435056001 2023-03-26,23:50:54.000,85,11123612,-795,0,1679874653,12918.329750889992,189.1443000299987,54463.529157360004 2023-03-26,23:50:55.000,85,11123526,-795,0,1679874654,12918.302805649997,189.15134915999806,54463.34749224 2023-03-26,23:50:56.000,85,11123574,-795,0,1679874655,12918.289333029992,189.16544742000406,54463.47326040001 2023-03-26,23:50:57.000,85,11123583,-795,0,1679874656,12918.282596719997,189.2077422000002,54463.410376320004 2023-03-26,23:50:58.000,85,11123558,-795,0,1679874657,12918.255651480002,189.22184045999893,54463.38941496 2023-03-26,23:50:59.000,85,11123570,-795,0,1679874658,12918.363432439997,189.21479132999957,54463.50120888001 2023-03-26,23:51:00.000,85,11123571,-795,0,1679874659,12918.161343139996,189.2923317599998,54463.51518312 2023-03-26,23:51:01.000,85,11123575,-795,0,1679874660,12918.269124099992,189.27823350000108,54463.45229904001 2023-03-26,23:51:02.000,85,11123550,-795,0,1679874661,12918.242178859997,189.27823350000108,54463.39640208 2023-03-26,23:51:03.000,85,11123550,-795,0,1679874662,12918.255651480002,189.2923317599998,54463.32653088 2023-03-26,23:51:04.000,85,11123559,-795,0,1679874663,12918.221969929997,189.31347914999787,54463.34749224 2023-03-26,23:51:05.000,85,11123588,-795,0,1679874664,12918.309541959992,189.3205282800045,54463.431337680006 2023-03-26,23:51:06.000,85,11123551,-795,0,1679874665,12918.275860410002,189.36282306000066,54463.55710584 2023-03-26,23:51:07.000,85,11123612,-795,0,1679874666,12918.282596719997,189.36987219000002,54463.4383248 2023-03-26,23:51:08.000,85,11123539,-795,0,1679874667,12918.296069340002,189.34872480000195,54463.46627328 2023-03-26,23:51:09.000,85,11123583,-795,0,1679874668,12918.336487200002,189.34872480000195,54463.50120888001 2023-03-26,23:51:10.000,85,11123509,-795,0,1679874669,12918.302805649997,189.37692131999938,54463.46627328 2023-03-26,23:51:11.000,85,11123558,-795,0,1679874670,12918.329750889992,189.4051178400041,54463.49422176 2023-03-26,23:51:12.000,85,11123576,-795,0,1679874671,12918.262387789997,189.4051178400041,54463.45229904001 2023-03-26,23:51:13.000,85,11123557,-795,0,1679874672,12918.248915169992,189.46151087999897,54463.39640208 2023-03-26,23:51:14.000,85,11123606,-795,0,1679874673,12918.242178859997,189.4756091399977,54463.382427840006 2023-03-26,23:51:15.000,85,11123561,-795,0,1679874674,12918.296069340002,189.48970740000368,54463.51518312 2023-03-26,23:51:16.000,85,11123556,-795,0,1679874675,12918.282596719997,189.5531495699979,54463.431337680006 2023-03-26,23:51:17.000,85,11123547,-795,0,1679874676,12918.262387789997,189.62364086999878,54463.361466480004 2023-03-26,23:51:18.000,85,11123535,-795,0,1679874677,12918.181552069997,189.72232869000436,54463.31954376 2023-03-26,23:51:19.000,85,11123597,-795,0,1679874678,12918.087243729991,189.70823042999837,54463.23569832001 2023-03-26,23:51:20.000,85,11123575,-795,0,1679874679,12917.95251753,189.6518373900035,54463.29159528 2023-03-26,23:51:21.000,85,11123574,-795,0,1679874680,12917.986199079991,189.48970740000368,54463.25665968001 2023-03-26,23:51:22.000,85,11123545,-795,0,1679874681,12918.067034799991,189.48265827000432,54463.22172408 2023-03-26,23:51:23.000,85,11123590,-795,0,1679874682,12918.195024690001,189.46151087999897,54463.29159528 2023-03-26,23:51:24.000,85,11123574,-795,0,1679874683,12918.255651480002,189.4403634900009,54463.34050512 2023-03-26,23:51:25.000,85,11123595,-795,0,1679874684,12918.269124099992,189.5390513099992,54463.382427840006 2023-03-26,23:51:26.000,85,11123521,-795,0,1679874685,12918.262387789997,189.5672478300039,54463.34050512 2023-03-26,23:51:27.000,85,11123568,-795,0,1679874686,12918.242178859997,189.52495305000048,54463.17980136 2023-03-26,23:51:28.000,85,11123494,-795,0,1679874687,12918.201760999997,189.6024934800007,54463.214736960006 2023-03-26,23:51:29.000,85,11123575,-795,0,1679874688,12918.248915169992,189.5531495699979,54463.28460816001 2023-03-26,23:51:30.000,85,11123571,-795,0,1679874689,12918.235442550002,189.5672478300039,54463.24967256 2023-03-26,23:51:31.000,85,11123588,-795,0,1679874690,12918.215233620002,189.5531495699979,54463.20774984001 2023-03-26,23:51:32.000,85,11123584,-795,0,1679874691,12918.208497309992,189.59544435000134,54463.263646800006 2023-03-26,23:51:33.000,85,11123547,-795,0,1679874692,12918.242178859997,189.57429696000327,54463.20774984001 2023-03-26,23:51:34.000,85,11123550,-795,0,1679874693,12918.228706239992,189.63773913000477,54463.38941496 2023-03-26,23:51:35.000,85,11123588,-795,0,1679874694,12918.255651480002,189.63068999999814,54463.30556952001 2023-03-26,23:51:36.000,85,11123571,-795,0,1679874695,12918.235442550002,189.64478826000413,54463.33351800001 2023-03-26,23:51:37.000,85,11123569,-795,0,1679874696,12918.215233620002,189.65888652000285,54463.22172408 2023-03-26,23:51:38.000,85,11123556,-795,0,1679874697,12918.208497309992,189.68003391000093,54463.20774984001 2023-03-26,23:51:39.000,85,11123547,-795,0,1679874698,12918.235442550002,189.6870830400003,54463.312556640005 2023-03-26,23:51:40.000,85,11123545,-795,0,1679874699,12918.262387789997,189.65888652000285,54463.34749224 2023-03-26,23:51:41.000,85,11123594,-795,0,1679874700,12918.296069340002,189.67298478000157,54463.361466480004 2023-03-26,23:51:42.000,85,11123552,-795,0,1679874701,12918.195024690001,189.6870830400003,54463.29159528 2023-03-26,23:51:43.000,85,11123527,-795,0,1679874702,12918.208497309992,189.69413216999965,54463.31954376 2023-03-26,23:51:44.000,85,11123581,-795,0,1679874703,12918.255651480002,189.74347608000244,54463.37544072001 2023-03-26,23:51:45.000,85,11123561,-795,0,1679874704,12918.201760999997,189.74347608000244,54463.382427840006 2023-03-26,23:51:46.000,85,11123553,-795,0,1679874705,12918.168079449992,189.75757434000116,54463.27063392 2023-03-26,23:51:47.000,85,11123592,-795,0,1679874706,12918.208497309992,189.74347608000244,54463.32653088 2023-03-26,23:51:48.000,85,11123521,-795,0,1679874707,12918.215233620002,189.73642695000308,54463.31954376 2023-03-26,23:51:49.000,85,11123611,-795,0,1679874708,12918.228706239992,189.74347608000244,54463.34749224 2023-03-26,23:51:50.000,85,11123547,-795,0,1679874709,12918.188288379992,189.75757434000116,54463.3684536 2023-03-26,23:51:51.000,85,11123582,-795,0,1679874710,12918.161343139996,189.71527955999773,54463.22172408 2023-03-26,23:51:52.000,85,11123626,-795,0,1679874711,12918.161343139996,189.73642695000308,54463.22172408 2023-03-26,23:51:53.000,85,11123553,-795,0,1679874712,12918.127661589991,189.71527955999773,54463.193775600004 2023-03-26,23:51:54.000,85,11123566,-795,0,1679874713,12918.093980040001,189.69413216999965,54463.242685440004 2023-03-26,23:51:55.000,85,11123520,-795,0,1679874714,12918.120925279996,189.73642695000308,54463.17980136 2023-03-26,23:51:56.000,85,11123573,-795,0,1679874715,12918.067034799991,189.73642695000308,54463.06800744001 2023-03-26,23:51:57.000,85,11123543,-795,0,1679874716,12918.100716349996,189.72232869000436,54463.047046080006 2023-03-26,23:51:58.000,85,11123574,-795,0,1679874717,12918.073771110001,189.71527955999773,54463.10993016 2023-03-26,23:51:59.000,85,11123604,-795,0,1679874718,12918.100716349996,189.72937782000372,54463.074994560004 2023-03-26,23:52:00.000,85,11123508,-795,0,1679874719,12918.01314432,189.71527955999773,54462.99114912 2023-03-26,23:52:01.000,85,11123523,-795,0,1679874720,12917.959253839996,189.65888652000285,54462.81647112 2023-03-26,23:52:02.000,85,11123575,-795,0,1679874721,12917.918835979995,189.76462347000052,54462.96320064 2023-03-26,23:52:03.000,85,11123488,-795,0,1679874722,12918.01314432,189.68003391000093,54463.03307184 2023-03-26,23:52:04.000,85,11123485,-795,0,1679874723,12918.046825869991,189.69413216999965,54463.1239044 2023-03-26,23:52:05.000,85,11123552,-795,0,1679874724,12918.006408009991,189.72937782000372,54463.06800744001 2023-03-26,23:52:06.000,85,11123474,-795,0,1679874725,12917.979462769996,189.73642695000308,54463.047046080006 2023-03-26,23:52:07.000,85,11123585,-795,0,1679874726,12917.92557228999,189.75757434000116,54462.87236808001 2023-03-26,23:52:08.000,85,11123567,-795,0,1679874727,12917.918835979995,189.75757434000116,54462.94223928 2023-03-26,23:52:09.000,85,11123543,-795,0,1679874728,12917.94578121999,189.7505252100018,54462.99813624001 2023-03-26,23:52:10.000,85,11123574,-795,0,1679874729,12917.9323086,189.76462347000052,54463.047046080006 2023-03-26,23:52:11.000,85,11123563,-795,0,1679874730,12917.939044909996,189.77167259999987,54462.94922640001 2023-03-26,23:52:12.000,85,11123562,-795,0,1679874731,12917.92557228999,189.7505252100018,54462.92127792001 2023-03-26,23:52:13.000,85,11123580,-795,0,1679874732,12917.88515442999,189.80691825000395,54462.89332944 2023-03-26,23:52:14.000,85,11123495,-795,0,1679874733,12917.94578121999,189.7857708599986,54462.984162 2023-03-26,23:52:15.000,85,11123570,-795,0,1679874734,12917.94578121999,189.82806564000202,54462.99114912 2023-03-26,23:52:16.000,85,11123536,-795,0,1679874735,12917.95251753,189.77872172999923,54463.03307184 2023-03-26,23:52:17.000,85,11123593,-795,0,1679874736,12917.898627049995,189.7998691200046,54462.928265040005 2023-03-26,23:52:18.000,85,11123555,-795,0,1679874737,12917.838000259995,189.84216390000074,54462.984162 2023-03-26,23:52:19.000,85,11123572,-795,0,1679874738,12917.92557228999,189.82101651000266,54463.06800744001 2023-03-26,23:52:20.000,85,11123518,-795,0,1679874739,12917.939044909996,189.80691825000395,54463.08198168 2023-03-26,23:52:21.000,85,11123585,-795,0,1679874740,12917.94578121999,189.79281998999795,54463.06800744001 2023-03-26,23:52:22.000,85,11123561,-795,0,1679874741,12917.90536335999,189.83511477000138,54463.03307184 2023-03-26,23:52:23.000,85,11123583,-795,0,1679874742,12917.83126395,189.85626215999946,54462.88634232 2023-03-26,23:52:24.000,85,11123518,-795,0,1679874743,12917.81105502,189.84216390000074,54462.8444196 2023-03-26,23:52:25.000,85,11123590,-795,0,1679874744,12917.88515442999,189.87036041999818,54462.94922640001 2023-03-26,23:52:26.000,85,11123526,-795,0,1679874745,12917.85147288,189.84216390000074,54462.95621352 2023-03-26,23:52:27.000,85,11123536,-795,0,1679874746,12917.85147288,189.8985569400029,54462.9142908 2023-03-26,23:52:28.000,85,11123595,-795,0,1679874747,12917.817791329995,189.90560607000225,54462.879355200006 2023-03-26,23:52:29.000,85,11123566,-795,0,1679874748,12917.83126395,189.87036041999818,54462.858393840004 2023-03-26,23:52:30.000,85,11123527,-795,0,1679874749,12917.81105502,189.8774095500048,54462.79550976 2023-03-26,23:52:31.000,85,11123612,-795,0,1679874750,12917.85147288,189.89150781000353,54462.78852264 2023-03-26,23:52:32.000,85,11123577,-795,0,1679874751,12917.838000259995,189.92675346000033,54462.66275448001 2023-03-26,23:52:33.000,85,11123519,-795,0,1679874752,12917.77063716,189.96904824000376,54462.70467720001 2023-03-26,23:52:34.000,85,11123563,-795,0,1679874753,12917.81105502,189.97609737000312,54462.86538096 2023-03-26,23:52:35.000,85,11123538,-795,0,1679874754,12917.76390084999,189.94085171999905,54462.809484000005 2023-03-26,23:52:36.000,85,11123561,-795,0,1679874755,12917.736955609995,189.96904824000376,54462.83044536001 2023-03-26,23:52:37.000,85,11123507,-795,0,1679874756,12917.71001037,189.95494997999776,54462.78153552001 2023-03-26,23:52:38.000,85,11123534,-795,0,1679874757,12917.74369191999,189.9338025899997,54462.858393840004 2023-03-26,23:52:39.000,85,11123563,-795,0,1679874758,12917.70327405999,189.98314650000248,54462.760574160005 2023-03-26,23:52:40.000,85,11123580,-795,0,1679874759,12917.696537749995,189.97609737000312,54462.8444196 2023-03-26,23:52:41.000,85,11123525,-795,0,1679874760,12917.736955609995,189.98314650000248,54462.809484000005 2023-03-26,23:52:42.000,85,11123555,-795,0,1679874761,12917.66959251,190.01839214999927,54462.80249688001 2023-03-26,23:52:43.000,85,11123551,-795,0,1679874762,12917.676328819995,190.0606869300027,54462.760574160005 2023-03-26,23:52:44.000,85,11123542,-795,0,1679874763,12917.716746679995,190.0113430199999,54462.89332944 2023-03-26,23:52:45.000,85,11123568,-795,0,1679874764,12917.72348298999,190.03953954000463,54462.85140672001 2023-03-26,23:52:46.000,85,11123548,-795,0,1679874765,12917.7302193,190.0113430199999,54462.8444196 2023-03-26,23:52:47.000,85,11123506,-795,0,1679874766,12917.615702029994,190.05363780000334,54462.66275448001 2023-03-26,23:52:48.000,85,11123518,-795,0,1679874767,12917.60222940999,190.05363780000334,54462.70467720001 2023-03-26,23:52:49.000,85,11123557,-795,0,1679874768,12917.60896572,190.02544127999863,54462.66275448001 2023-03-26,23:52:50.000,85,11123556,-795,0,1679874769,12917.656119889994,190.06773606000206,54462.78153552001 2023-03-26,23:52:51.000,85,11123599,-795,0,1679874770,12917.656119889994,190.07478519000142,54462.72563856 2023-03-26,23:52:52.000,85,11123519,-795,0,1679874771,12917.68306512999,190.0959325799995,54462.69769008 2023-03-26,23:52:53.000,85,11123542,-795,0,1679874772,12917.7302193,190.08888345000014,54462.78852264 2023-03-26,23:52:54.000,85,11123515,-795,0,1679874773,12917.68306512999,190.07478519000142,54462.75358704001 2023-03-26,23:52:55.000,85,11123579,-795,0,1679874774,12917.71001037,190.10298170999886,54462.690702960004 2023-03-26,23:52:56.000,85,11123590,-795,0,1679874775,12917.68306512999,190.07478519000142,54462.62083176 2023-03-26,23:52:57.000,85,11123542,-795,0,1679874776,12917.7302193,190.08888345000014,54462.62781888 2023-03-26,23:52:58.000,85,11123546,-795,0,1679874777,12917.77063716,190.1241291000042,54462.690702960004 2023-03-26,23:52:59.000,85,11123583,-795,0,1679874778,12917.78410977999,190.08888345000014,54462.71865144 2023-03-26,23:53:00.000,85,11123584,-795,0,1679874779,12917.78410977999,190.1241291000042,54462.71865144 2023-03-26,23:53:01.000,85,11123558,-795,0,1679874780,12917.74369191999,190.11707997000485,54462.74659992 2023-03-26,23:53:02.000,85,11123534,-795,0,1679874781,12917.575284169994,190.159374750001,54462.63480600001 2023-03-26,23:53:03.000,85,11123499,-795,0,1679874782,12917.615702029994,190.1241291000042,54462.50205072 2023-03-26,23:53:04.000,85,11123558,-795,0,1679874783,12917.716746679995,190.08183432000078,54462.56493480001 2023-03-26,23:53:05.000,85,11123556,-795,0,1679874784,12917.71001037,190.159374750001,54462.58589616001 2023-03-26,23:53:06.000,85,11123550,-795,0,1679874785,12917.66285619999,190.17347300999973,54462.46711512001 2023-03-26,23:53:07.000,85,11123545,-795,0,1679874786,12917.64938358,190.1241291000042,54462.45314088 2023-03-26,23:53:08.000,85,11123549,-795,0,1679874787,12917.656119889994,190.1452764900023,54462.49506360001 2023-03-26,23:53:09.000,85,11123511,-795,0,1679874788,12917.66285619999,190.18052213999908,54462.55794768 2023-03-26,23:53:10.000,85,11123475,-795,0,1679874789,12917.64264726999,190.11707997000485,54462.474102240005 2023-03-26,23:53:11.000,85,11123537,-795,0,1679874790,12917.62243833999,190.17347300999973,54462.41820528001 2023-03-26,23:53:12.000,85,11123510,-795,0,1679874791,12917.56181154999,190.18757126999844,54462.26448864 2023-03-26,23:53:13.000,85,11123572,-795,0,1679874792,12917.54160261999,190.17347300999973,54462.27846288001 2023-03-26,23:53:14.000,85,11123541,-795,0,1679874793,12917.588756789999,190.22986605000187,54462.43217952 2023-03-26,23:53:15.000,85,11123580,-795,0,1679874794,12917.64938358,190.20166953000444,54462.51602496001 2023-03-26,23:53:16.000,85,11123556,-795,0,1679874795,12917.588756789999,190.2580625699993,54462.425192400005 2023-03-26,23:53:17.000,85,11123595,-795,0,1679874796,12917.575284169994,190.1946203999978,54462.36929544001 2023-03-26,23:53:18.000,85,11123548,-795,0,1679874797,12917.555075239994,190.23691518000123,54462.425192400005 2023-03-26,23:53:19.000,85,11123574,-795,0,1679874798,12917.588756789999,190.23691518000123,54462.36230832 2023-03-26,23:53:20.000,85,11123531,-795,0,1679874799,12917.60222940999,190.28625909000402,54462.32737272001 2023-03-26,23:53:21.000,85,11123548,-795,0,1679874800,12917.568547859999,190.21576779000316,54462.34134696 2023-03-26,23:53:22.000,85,11123567,-795,0,1679874801,12917.568547859999,190.26511169999867,54462.22256592 2023-03-26,23:53:23.000,85,11123557,-795,0,1679874802,12917.58202047999,190.2439643100006,54462.2155788 2023-03-26,23:53:24.000,85,11123620,-795,0,1679874803,12917.62243833999,190.31445561000146,54462.34134696 2023-03-26,23:53:25.000,85,11123516,-795,0,1679874804,12917.60222940999,190.26511169999867,54462.3203856 2023-03-26,23:53:26.000,85,11123533,-795,0,1679874805,12917.58202047999,190.29330822000338,54462.29243712 2023-03-26,23:53:27.000,85,11123527,-795,0,1679874806,12917.575284169994,190.27920996000466,54462.1457076 2023-03-26,23:53:28.000,85,11123534,-795,0,1679874807,12917.56181154999,190.30035735000274,54462.19461744 2023-03-26,23:53:29.000,85,11123573,-795,0,1679874808,12917.588756789999,190.31445561000146,54462.20160456001 2023-03-26,23:53:30.000,85,11123514,-795,0,1679874809,12917.588756789999,190.29330822000338,54462.257501520005 2023-03-26,23:53:31.000,85,11123523,-795,0,1679874810,12917.568547859999,190.30035735000274,54462.28545 2023-03-26,23:53:32.000,85,11123532,-795,0,1679874811,12917.615702029994,190.28625909000402,54462.187630320004 2023-03-26,23:53:33.000,85,11123553,-795,0,1679874812,12917.615702029994,190.32855387000018,54462.15968184001 2023-03-26,23:53:34.000,85,11123499,-795,0,1679874813,12917.595493099994,190.3074064800021,54462.19461744 2023-03-26,23:53:35.000,85,11123529,-795,0,1679874814,12917.588756789999,190.3074064800021,54462.1457076 2023-03-26,23:53:36.000,85,11123506,-795,0,1679874815,12917.58202047999,190.3567503900049,54462.15968184001 2023-03-26,23:53:37.000,85,11123548,-795,0,1679874816,12917.548338929999,190.36379952000425,54462.10378488 2023-03-26,23:53:38.000,85,11123544,-795,0,1679874817,12917.58202047999,190.38494691000233,54462.089810640005 2023-03-26,23:53:39.000,85,11123531,-795,0,1679874818,12917.595493099994,190.36379952000425,54462.1457076 2023-03-26,23:53:40.000,85,11123584,-795,0,1679874819,12917.615702029994,190.3567503900049,54462.20160456001 2023-03-26,23:53:41.000,85,11123528,-795,0,1679874820,12917.568547859999,190.3708486500036,54462.11077200001 2023-03-26,23:53:42.000,85,11123548,-795,0,1679874821,12917.58202047999,190.4060943000004,54462.1457076 2023-03-26,23:53:43.000,85,11123572,-795,0,1679874822,12917.60222940999,190.4060943000004,54462.01295232001 2023-03-26,23:53:44.000,85,11123514,-795,0,1679874823,12917.56181154999,190.4060943000004,54462.01295232001 2023-03-26,23:53:45.000,85,11123537,-795,0,1679874824,12917.60896572,190.3919960400017,54462.03391368001 2023-03-26,23:53:46.000,85,11123561,-795,0,1679874825,12917.615702029994,190.3919960400017,54462.089810640005 2023-03-26,23:53:47.000,85,11123563,-795,0,1679874826,12917.60896572,190.3567503900049,54462.01295232001 2023-03-26,23:53:48.000,85,11123519,-795,0,1679874827,12917.575284169994,190.41314342999976,54461.971029600005 2023-03-26,23:53:49.000,85,11123527,-795,0,1679874828,12917.66285619999,190.36379952000425,54462.13173336001 2023-03-26,23:53:50.000,85,11123448,-795,0,1679874829,12917.635910959994,190.38494691000233,54462.06884928 2023-03-26,23:53:51.000,85,11123558,-795,0,1679874830,12917.64264726999,190.37789778000297,54462.09679776 2023-03-26,23:53:52.000,85,11123556,-795,0,1679874831,12917.60222940999,190.36379952000425,54462.08282352001 2023-03-26,23:53:53.000,85,11123529,-795,0,1679874832,12917.588756789999,190.4060943000004,54462.08282352001 2023-03-26,23:53:54.000,85,11123551,-795,0,1679874833,12917.62917465,190.3919960400017,54462.152694719996 2023-03-26,23:53:55.000,85,11123523,-795,0,1679874834,12917.66959251,190.38494691000233,54462.187630320004 2023-03-26,23:53:56.000,85,11123507,-795,0,1679874835,12917.60896572,190.42019255999912,54462.1457076 2023-03-26,23:53:57.000,85,11123560,-795,0,1679874836,12917.615702029994,190.37789778000297,54462.05487504 2023-03-26,23:53:58.000,85,11123520,-795,0,1679874837,12917.595493099994,190.41314342999976,54462.06884928 2023-03-26,23:53:59.000,85,11123534,-795,0,1679874838,12917.615702029994,190.37789778000297,54462.019939440004 2023-03-26,23:54:00.000,85,11123523,-795,0,1679874839,12917.62243833999,190.42724168999848,54462.06884928 2023-03-26,23:54:01.000,85,11123529,-795,0,1679874840,12917.588756789999,190.4060943000004,54461.985003839996 2023-03-26,23:54:02.000,85,11123525,-795,0,1679874841,12917.595493099994,190.41314342999976,54461.99897808 2023-03-26,23:54:03.000,85,11123513,-795,0,1679874842,12917.60896572,190.41314342999976,54462.02692656 2023-03-26,23:54:04.000,85,11123534,-795,0,1679874843,12917.676328819995,190.38494691000233,54461.78936448 2023-03-26,23:54:05.000,85,11123516,-795,0,1679874844,12917.757164539995,190.4060943000004,54462.03391368001 2023-03-26,23:54:06.000,85,11123518,-795,0,1679874845,12917.78410977999,190.36379952000425,54461.99199096001 2023-03-26,23:54:07.000,85,11123526,-795,0,1679874846,12917.7302193,190.3074064800021,54461.79635160001 2023-03-26,23:54:08.000,85,11123441,-795,0,1679874847,12917.75042823,190.3074064800021,54461.803338720005 2023-03-26,23:54:09.000,85,11123542,-795,0,1679874848,12917.696537749995,190.2580625699993,54461.922119760005 2023-03-26,23:54:10.000,85,11123596,-795,0,1679874849,12917.64938358,190.26511169999867,54461.922119760005 2023-03-26,23:54:11.000,85,11123504,-795,0,1679874850,12917.58202047999,190.28625909000402,54461.88718416 2023-03-26,23:54:12.000,85,11123528,-795,0,1679874851,12917.615702029994,190.27920996000466,54461.89417128001 2023-03-26,23:54:13.000,85,11123531,-795,0,1679874852,12917.656119889994,190.32150474000082,54462.06884928 2023-03-26,23:54:14.000,85,11123484,-795,0,1679874853,12917.635910959994,190.36379952000425,54462.01295232001 2023-03-26,23:54:15.000,85,11123530,-795,0,1679874854,12917.68980144,190.3426521299989,54462.03391368001 2023-03-26,23:54:16.000,85,11123557,-795,0,1679874855,12917.60222940999,190.3567503900049,54461.922119760005 2023-03-26,23:54:17.000,85,11123499,-795,0,1679874856,12917.555075239994,190.34970125999826,54461.90814552 2023-03-26,23:54:18.000,85,11123520,-795,0,1679874857,12917.595493099994,190.3426521299989,54462.01295232001 2023-03-26,23:54:19.000,85,11123515,-795,0,1679874858,12917.64264726999,190.37789778000297,54462.08282352001 2023-03-26,23:54:20.000,85,11123544,-795,0,1679874859,12917.70327405999,190.34970125999826,54462.152694719996 2023-03-26,23:54:21.000,85,11123512,-795,0,1679874860,12917.736955609995,190.34970125999826,54462.20160456001 2023-03-26,23:54:22.000,85,11123428,-795,0,1679874861,12917.66285619999,190.3426521299989,54462.06186216001 2023-03-26,23:54:23.000,85,11123492,-795,0,1679874862,12917.68980144,190.3567503900049,54462.089810640005 2023-03-26,23:54:24.000,85,11123475,-795,0,1679874863,12917.72348298999,190.33560299999954,54462.04788792 2023-03-26,23:54:25.000,85,11123536,-795,0,1679874864,12917.7302193,190.33560299999954,54462.12474624 2023-03-26,23:54:26.000,85,11123512,-795,0,1679874865,12917.797582399995,190.3708486500036,54462.13173336001 2023-03-26,23:54:27.000,85,11123495,-795,0,1679874866,12917.77063716,190.32150474000082,54462.03391368001 2023-03-26,23:54:28.000,85,11123577,-795,0,1679874867,12917.83126395,190.3074064800021,54462.0758364 2023-03-26,23:54:29.000,85,11123560,-795,0,1679874868,12917.88515442999,190.30035735000274,54462.17365608 2023-03-26,23:54:30.000,85,11123556,-795,0,1679874869,12917.90536335999,190.26511169999867,54462.12474624 2023-03-26,23:54:31.000,85,11123490,-795,0,1679874870,12917.91209967,190.22986605000187,54462.09679776 2023-03-26,23:54:32.000,85,11123518,-795,0,1679874871,12917.817791329995,190.22281692000251,54461.99199096001 2023-03-26,23:54:33.000,85,11123547,-795,0,1679874872,12917.797582399995,190.1946203999978,54462.019939440004 2023-03-26,23:54:34.000,85,11123538,-795,0,1679874873,12917.838000259995,190.16642388000037,54461.96404248001 2023-03-26,23:54:35.000,85,11123562,-795,0,1679874874,12917.898627049995,190.1241291000042,54462.13173336001 2023-03-26,23:54:36.000,85,11123525,-795,0,1679874875,12917.939044909996,190.2087186600038,54462.13173336001 2023-03-26,23:54:37.000,85,11123556,-795,0,1679874876,12917.87168181,190.17347300999973,54462.10378488 2023-03-26,23:54:38.000,85,11123468,-795,0,1679874877,12917.88515442999,190.15232562000165,54462.12474624 2023-03-26,23:54:39.000,85,11123522,-795,0,1679874878,12917.817791329995,190.16642388000037,54461.971029600005 2023-03-26,23:54:40.000,85,11123550,-795,0,1679874879,12917.898627049995,190.1946203999978,54462.09679776 2023-03-26,23:54:41.000,85,11123540,-795,0,1679874880,12917.86494549999,190.16642388000037,54462.10378488 2023-03-26,23:54:42.000,85,11123526,-795,0,1679874881,12917.817791329995,190.21576779000316,54461.97801672 2023-03-26,23:54:43.000,85,11123569,-795,0,1679874882,12917.89189074,190.17347300999973,54462.05487504 2023-03-26,23:54:44.000,85,11123509,-795,0,1679874883,12917.9323086,190.18052213999908,54462.138720480005 2023-03-26,23:54:45.000,85,11123537,-795,0,1679874884,12917.959253839996,190.13117823000357,54462.15968184001 2023-03-26,23:54:46.000,85,11123464,-795,0,1679874885,12917.96599014999,190.159374750001,54462.11077200001 2023-03-26,23:54:47.000,85,11123554,-795,0,1679874886,12917.9323086,190.1452764900023,54461.99199096001 2023-03-26,23:54:48.000,85,11123505,-795,0,1679874887,12917.979462769996,190.10298170999886,54462.0059652 2023-03-26,23:54:49.000,85,11123540,-795,0,1679874888,12918.026616939991,190.10298170999886,54462.09679776 2023-03-26,23:54:50.000,85,11123511,-795,0,1679874889,12918.040089559996,190.1452764900023,54462.10378488 2023-03-26,23:54:51.000,85,11123467,-795,0,1679874890,12918.046825869991,190.0959325799995,54462.138720480005 2023-03-26,23:54:52.000,85,11123497,-795,0,1679874891,12918.046825869991,190.08183432000078,54462.06884928 2023-03-26,23:54:53.000,85,11123533,-795,0,1679874892,12918.114188970001,190.05363780000334,54462.16666896 2023-03-26,23:54:54.000,85,11123475,-795,0,1679874893,12918.141134209996,190.04658867000398,54462.13173336001 2023-03-26,23:54:55.000,85,11123502,-795,0,1679874894,12918.134397900001,190.03953954000463,54462.11775912 2023-03-26,23:54:56.000,85,11123503,-795,0,1679874895,12918.100716349996,190.02544127999863,54461.985003839996 2023-03-26,23:54:57.000,85,11123582,-795,0,1679874896,12918.093980040001,189.98314650000248,54461.971029600005 2023-03-26,23:54:58.000,85,11123541,-795,0,1679874897,12918.168079449992,190.04658867000398,54462.17365608 2023-03-26,23:54:59.000,85,11123596,-795,0,1679874898,12918.201760999997,190.01839214999927,54462.20160456001 2023-03-26,23:55:00.000,85,11123535,-795,0,1679874899,12918.235442550002,190.02544127999863,54462.22256592 2023-03-26,23:55:01.000,85,11123550,-795,0,1679874900,12918.195024690001,189.95494997999776,54462.27846288001 2023-03-26,23:55:02.000,85,11123474,-795,0,1679874901,12918.215233620002,189.99019563000184,54462.2155788 2023-03-26,23:55:03.000,85,11123534,-795,0,1679874902,12918.181552069997,189.9338025899997,54462.10378488 2023-03-26,23:55:04.000,85,11123452,-795,0,1679874903,12918.181552069997,189.97609737000312,54462.06884928 2023-03-26,23:55:05.000,85,11123502,-795,0,1679874904,12918.154606830001,189.96904824000376,54462.138720480005 2023-03-26,23:55:06.000,85,11123524,-795,0,1679874905,12918.228706239992,189.91970433000097,54462.22955304001 2023-03-26,23:55:07.000,85,11123559,-795,0,1679874906,12918.201760999997,189.92675346000033,54462.18064320001 2023-03-26,23:55:08.000,85,11123487,-795,0,1679874907,12918.275860410002,189.92675346000033,54462.25051440001 2023-03-26,23:55:09.000,85,11123541,-795,0,1679874908,12918.289333029992,189.8774095500048,54462.20160456001 2023-03-26,23:55:10.000,85,11123452,-795,0,1679874909,12918.275860410002,189.82101651000266,54462.187630320004 2023-03-26,23:55:11.000,85,11123583,-795,0,1679874910,12918.289333029992,189.72232869000436,54462.0758364 2023-03-26,23:55:12.000,85,11123476,-795,0,1679874911,12918.356696130002,189.68003391000093,54462.06186216001 2023-03-26,23:55:13.000,85,11123540,-795,0,1679874912,12918.437531850002,189.6870830400003,54462.03391368001 2023-03-26,23:55:14.000,85,11123551,-795,0,1679874913,12918.558785429988,189.75757434000116,54462.18064320001 2023-03-26,23:55:15.000,85,11123538,-795,0,1679874914,12918.538576499988,189.84216390000074,54462.257501520005 2023-03-26,23:55:16.000,85,11123517,-795,0,1679874915,12918.471213399993,189.9126552000016,54462.24352728 2023-03-26,23:55:17.000,85,11123471,-795,0,1679874916,12918.444268159998,189.92675346000033,54462.27846288001 2023-03-26,23:55:18.000,85,11123518,-795,0,1679874917,12918.383641369997,189.8774095500048,54462.1457076 2023-03-26,23:55:19.000,85,11123451,-795,0,1679874918,12918.383641369997,189.88445868000417,54462.22256592 2023-03-26,23:55:20.000,85,11123492,-795,0,1679874919,12918.336487200002,189.8985569400029,54462.236540160004 2023-03-26,23:55:21.000,85,11123495,-795,0,1679874920,12918.336487200002,189.84216390000074,54462.27147576 2023-03-26,23:55:22.000,85,11123557,-795,0,1679874921,12918.309541959992,189.82806564000202,54462.12474624 2023-03-26,23:55:23.000,85,11123512,-795,0,1679874922,12918.356696130002,189.86331128999882,54462.24352728 2023-03-26,23:55:24.000,85,11123539,-795,0,1679874923,12918.430795539993,189.87036041999818,54462.29942424001 2023-03-26,23:55:25.000,85,11123480,-795,0,1679874924,12918.444268159998,189.7998691200046,54462.29942424001 2023-03-26,23:55:26.000,85,11123471,-795,0,1679874925,12918.424059229998,189.84216390000074,54462.208591680006 2023-03-26,23:55:27.000,85,11123531,-795,0,1679874926,12918.410586609993,189.80691825000395,54462.27846288001 2023-03-26,23:55:28.000,85,11123520,-795,0,1679874927,12918.370168749992,189.8139673800033,54462.22256592 2023-03-26,23:55:29.000,85,11123491,-795,0,1679874928,12918.316278270002,189.82806564000202,54462.208591680006 2023-03-26,23:55:30.000,85,11123546,-795,0,1679874929,12918.444268159998,189.80691825000395,54462.25051440001 2023-03-26,23:55:31.000,85,11123526,-795,0,1679874930,12918.390377679993,189.84216390000074,54462.257501520005 2023-03-26,23:55:32.000,85,11123514,-795,0,1679874931,12918.424059229998,189.7857708599986,54462.22256592 2023-03-26,23:55:33.000,85,11123480,-795,0,1679874932,12918.511631259993,189.77872172999923,54462.376282560006 2023-03-26,23:55:34.000,85,11123472,-795,0,1679874933,12918.484686019998,189.75757434000116,54462.208591680006 2023-03-26,23:55:35.000,85,11123473,-795,0,1679874934,12918.498158640003,189.75757434000116,54462.257501520005 2023-03-26,23:55:36.000,85,11123505,-795,0,1679874935,12918.484686019998,189.7505252100018,54462.187630320004 2023-03-26,23:55:37.000,85,11123501,-795,0,1679874936,12918.424059229998,189.74347608000244,54462.11775912 2023-03-26,23:55:38.000,85,11123574,-795,0,1679874937,12918.525103879998,189.79281998999795,54462.27846288001 2023-03-26,23:55:39.000,85,11123509,-795,0,1679874938,12918.578994359988,189.76462347000052,54462.376282560006 2023-03-26,23:55:40.000,85,11123506,-795,0,1679874939,12918.653093769994,189.7857708599986,54462.48108936 2023-03-26,23:55:41.000,85,11123438,-795,0,1679874940,12918.632884839993,189.75757434000116,54462.48108936 2023-03-26,23:55:42.000,85,11123445,-795,0,1679874941,12918.545312809998,189.77872172999923,54462.29942424001 2023-03-26,23:55:43.000,85,11123495,-795,0,1679874942,12918.578994359988,189.76462347000052,54462.41121816 2023-03-26,23:55:44.000,85,11123568,-795,0,1679874943,12918.552049119993,189.79281998999795,54462.48807648 2023-03-26,23:55:45.000,85,11123492,-795,0,1679874944,12918.545312809998,189.74347608000244,54462.48108936 2023-03-26,23:55:46.000,85,11123554,-795,0,1679874945,12918.498158640003,189.75757434000116,54462.39724392001 2023-03-26,23:55:47.000,85,11123516,-795,0,1679874946,12918.558785429988,189.77167259999987,54462.41820528001 2023-03-26,23:55:48.000,85,11123521,-795,0,1679874947,12918.545312809998,189.77167259999987,54462.43916664 2023-03-26,23:55:49.000,85,11123496,-795,0,1679874948,12918.612675909993,189.75757434000116,54462.58589616001 2023-03-26,23:55:50.000,85,11123455,-795,0,1679874949,12918.578994359988,189.7857708599986,54462.63480600001 2023-03-26,23:55:51.000,85,11123469,-795,0,1679874950,12918.552049119993,189.77167259999987,54462.55794768 2023-03-26,23:55:52.000,85,11123495,-795,0,1679874951,12918.504894949998,189.75757434000116,54462.50205072 2023-03-26,23:55:53.000,85,11123533,-795,0,1679874952,12918.511631259993,189.75757434000116,54462.41820528001 2023-03-26,23:55:54.000,85,11123488,-795,0,1679874953,12918.518367569988,189.77872172999923,54462.474102240005 2023-03-26,23:55:55.000,85,11123496,-795,0,1679874954,12918.558785429988,189.80691825000395,54462.55096056 2023-03-26,23:55:56.000,85,11123494,-795,0,1679874955,12918.511631259993,189.82101651000266,54462.48108936 2023-03-26,23:55:57.000,85,11123554,-795,0,1679874956,12918.511631259993,189.77167259999987,54462.376282560006 2023-03-26,23:55:58.000,85,11123501,-795,0,1679874957,12918.558785429988,189.8139673800033,54462.50903784 2023-03-26,23:55:59.000,85,11123530,-795,0,1679874958,12918.538576499988,189.74347608000244,54462.45314088 2023-03-26,23:56:00.000,85,11123487,-795,0,1679874959,12918.525103879998,189.77167259999987,54462.45314088 2023-03-26,23:56:01.000,85,11123502,-795,0,1679874960,12918.545312809998,189.74347608000244,54462.48108936 2023-03-26,23:56:02.000,85,11123527,-795,0,1679874961,12918.437531850002,189.80691825000395,54462.41820528001 2023-03-26,23:56:03.000,85,11123484,-795,0,1679874962,12918.464477089998,189.77167259999987,54462.41820528001 2023-03-26,23:56:04.000,85,11123490,-795,0,1679874963,12918.531840189993,189.7505252100018,54462.55096056 2023-03-26,23:56:05.000,85,11123537,-795,0,1679874964,12918.558785429988,189.77167259999987,54462.50205072 2023-03-26,23:56:06.000,85,11123500,-795,0,1679874965,12918.417322920002,189.7505252100018,54462.25051440001 2023-03-26,23:56:07.000,85,11123541,-795,0,1679874966,12918.477949710003,189.73642695000308,54462.306411360005 2023-03-26,23:56:08.000,85,11123538,-795,0,1679874967,12918.498158640003,189.72232869000436,54462.41820528001 2023-03-26,23:56:09.000,85,11123477,-795,0,1679874968,12918.565521739998,189.72232869000436,54462.474102240005 2023-03-26,23:56:10.000,85,11123525,-795,0,1679874969,12918.538576499988,189.7505252100018,54462.48807648 2023-03-26,23:56:11.000,85,11123541,-795,0,1679874970,12918.504894949998,189.72232869000436,54462.460128 2023-03-26,23:56:12.000,85,11123515,-795,0,1679874971,12918.477949710003,189.72937782000372,54462.460128 2023-03-26,23:56:13.000,85,11123483,-795,0,1679874972,12918.464477089998,189.69413216999965,54462.3902568 2023-03-26,23:56:14.000,85,11123448,-795,0,1679874973,12918.484686019998,189.71527955999773,54462.45314088 2023-03-26,23:56:15.000,85,11123550,-795,0,1679874974,12918.437531850002,189.76462347000052,54462.376282560006 2023-03-26,23:56:16.000,85,11123511,-795,0,1679874975,12918.417322920002,189.75757434000116,54462.41820528001 2023-03-26,23:56:17.000,85,11123557,-795,0,1679874976,12918.430795539993,189.76462347000052,54462.355321200004 2023-03-26,23:56:18.000,85,11123534,-795,0,1679874977,12918.424059229998,189.71527955999773,54462.45314088 2023-03-26,23:56:19.000,85,11123516,-795,0,1679874978,12918.424059229998,189.77167259999987,54462.543973440006 2023-03-26,23:56:20.000,85,11123513,-795,0,1679874979,12918.444268159998,189.68003391000093,54462.53698632001 2023-03-26,23:56:21.000,85,11123495,-795,0,1679874980,12918.444268159998,189.74347608000244,54462.543973440006 2023-03-26,23:56:22.000,85,11123508,-795,0,1679874981,12918.417322920002,189.6659356500022,54462.36230832 2023-03-26,23:56:23.000,85,11123441,-795,0,1679874982,12918.444268159998,189.701181299999,54462.33435984 2023-03-26,23:56:24.000,85,11123519,-795,0,1679874983,12918.484686019998,189.71527955999773,54462.41121816 2023-03-26,23:56:25.000,85,11123534,-795,0,1679874984,12918.477949710003,189.701181299999,54462.3902568 2023-03-26,23:56:26.000,85,11123533,-795,0,1679874985,12918.424059229998,189.71527955999773,54462.3203856 2023-03-26,23:56:27.000,85,11123515,-795,0,1679874986,12918.390377679993,189.77167259999987,54462.36929544001 2023-03-26,23:56:28.000,85,11123484,-795,0,1679874987,12918.451004469993,189.77872172999923,54462.50205072 2023-03-26,23:56:29.000,85,11123496,-795,0,1679874988,12918.417322920002,189.7998691200046,54462.51602496001 2023-03-26,23:56:30.000,85,11123484,-795,0,1679874989,12918.383641369997,189.77872172999923,54462.523012080004 2023-03-26,23:56:31.000,85,11123491,-795,0,1679874990,12918.356696130002,189.82101651000266,54462.48108936 2023-03-26,23:56:32.000,85,11123484,-795,0,1679874991,12918.316278270002,189.77872172999923,54462.38326968 2023-03-26,23:56:33.000,85,11123518,-795,0,1679874992,12918.289333029992,189.7857708599986,54462.31339848 2023-03-26,23:56:34.000,85,11123499,-795,0,1679874993,12918.316278270002,189.82101651000266,54462.376282560006 2023-03-26,23:56:35.000,85,11123450,-795,0,1679874994,12918.397113990002,189.80691825000395,54462.49506360001 2023-03-26,23:56:36.000,85,11123526,-795,0,1679874995,12918.437531850002,189.82101651000266,54462.571921920004 2023-03-26,23:56:37.000,85,11123576,-795,0,1679874996,12918.403850299997,189.79281998999795,54462.50903784 2023-03-26,23:56:38.000,85,11123461,-795,0,1679874997,12918.376905060002,189.8139673800033,54462.306411360005 2023-03-26,23:56:39.000,85,11123497,-795,0,1679874998,12918.336487200002,189.84216390000074,54462.355321200004 2023-03-26,23:56:40.000,85,11123427,-795,0,1679874999,12918.383641369997,189.80691825000395,54462.474102240005 2023-03-26,23:56:41.000,85,11123502,-795,0,1679875000,12918.376905060002,189.79281998999795,54462.43916664 2023-03-26,23:56:42.000,85,11123501,-795,0,1679875001,12918.289333029992,189.79281998999795,54462.27147576 2023-03-26,23:56:43.000,85,11123511,-795,0,1679875002,12918.316278270002,189.8139673800033,54462.3203856 2023-03-26,23:56:44.000,85,11123525,-795,0,1679875003,12918.397113990002,189.80691825000395,54462.460128 2023-03-26,23:56:45.000,85,11123503,-795,0,1679875004,12918.403850299997,189.83511477000138,54462.43217952 2023-03-26,23:56:46.000,85,11123469,-795,0,1679875005,12918.376905060002,189.83511477000138,54462.29942424001 2023-03-26,23:56:47.000,85,11123451,-795,0,1679875006,12918.289333029992,189.7998691200046,54462.25051440001 2023-03-26,23:56:48.000,85,11123456,-795,0,1679875007,12918.242178859997,189.80691825000395,54462.257501520005 2023-03-26,23:56:49.000,85,11123466,-795,0,1679875008,12918.275860410002,189.8139673800033,54462.33435984 2023-03-26,23:56:50.000,85,11123465,-795,0,1679875009,12918.323014579997,189.83511477000138,54462.34134696 2023-03-26,23:56:51.000,85,11123477,-795,0,1679875010,12918.289333029992,189.82806564000202,54462.3203856 2023-03-26,23:56:52.000,85,11123483,-795,0,1679875011,12918.262387789997,189.82806564000202,54462.34833408001 2023-03-26,23:56:53.000,85,11123526,-795,0,1679875012,12918.269124099992,189.84216390000074,54462.236540160004 2023-03-26,23:56:54.000,85,11123454,-795,0,1679875013,12918.235442550002,189.85626215999946,54462.27147576 2023-03-26,23:56:55.000,85,11123556,-795,0,1679875014,12918.188288379992,189.8985569400029,54462.32737272001 2023-03-26,23:56:56.000,85,11123520,-795,0,1679875015,12918.168079449992,189.8985569400029,54462.34134696 2023-03-26,23:56:57.000,85,11123455,-795,0,1679875016,12918.093980040001,189.84216390000074,54462.27147576 2023-03-26,23:56:58.000,85,11123491,-795,0,1679875017,12918.080507419996,189.90560607000225,54462.22256592 2023-03-26,23:56:59.000,85,11123497,-795,0,1679875018,12918.147870519992,189.9126552000016,54462.32737272001 2023-03-26,23:57:00.000,85,11123536,-795,0,1679875019,12918.154606830001,189.9479008499984,54462.32737272001 2023-03-26,23:57:01.000,85,11123485,-795,0,1679875020,12918.262387789997,189.9479008499984,54462.425192400005 2023-03-26,23:57:02.000,85,11123459,-795,0,1679875021,12918.269124099992,189.95494997999776,54462.22955304001 2023-03-26,23:57:03.000,85,11123427,-795,0,1679875022,12918.316278270002,189.86331128999882,54462.306411360005 2023-03-26,23:57:04.000,85,11123479,-795,0,1679875023,12918.282596719997,189.84216390000074,54462.20160456001 2023-03-26,23:57:05.000,85,11123507,-795,0,1679875024,12918.262387789997,189.82101651000266,54462.31339848 2023-03-26,23:57:06.000,85,11123515,-795,0,1679875025,12918.221969929997,189.82806564000202,54462.33435984 2023-03-26,23:57:07.000,85,11123504,-795,0,1679875026,12918.01314432,189.84216390000074,54462.27147576 2023-03-26,23:57:08.000,85,11123436,-795,0,1679875027,12918.100716349996,189.82101651000266,54462.26448864 2023-03-26,23:57:09.000,85,11123438,-795,0,1679875028,12918.05356218,189.85626215999946,54462.2155788 2023-03-26,23:57:10.000,85,11123461,-795,0,1679875029,12918.03335325,189.8774095500048,54462.3203856 2023-03-26,23:57:11.000,85,11123494,-795,0,1679875030,12918.03335325,189.85626215999946,54462.24352728 2023-03-26,23:57:12.000,85,11123453,-795,0,1679875031,12918.019880629996,189.9126552000016,54462.040900800006 2023-03-26,23:57:13.000,85,11123467,-795,0,1679875032,12918.093980040001,189.8985569400029,54462.20160456001 2023-03-26,23:57:14.000,85,11123535,-795,0,1679875033,12918.087243729991,189.90560607000225,54462.27147576 2023-03-26,23:57:15.000,85,11123481,-795,0,1679875034,12918.100716349996,189.88445868000417,54462.25051440001 2023-03-26,23:57:16.000,85,11123529,-795,0,1679875035,12918.026616939991,189.86331128999882,54462.152694719996 2023-03-26,23:57:17.000,85,11123441,-795,0,1679875036,12918.01314432,189.88445868000417,54462.0758364 2023-03-26,23:57:18.000,85,11123457,-795,0,1679875037,12918.05356218,189.8985569400029,54462.18064320001 2023-03-26,23:57:19.000,85,11123484,-795,0,1679875038,12917.959253839996,189.8774095500048,54462.13173336001 2023-03-26,23:57:20.000,85,11123488,-795,0,1679875039,12917.959253839996,189.90560607000225,54462.1457076 2023-03-26,23:57:21.000,85,11123504,-795,0,1679875040,12917.986199079991,189.8985569400029,54462.152694719996 2023-03-26,23:57:22.000,85,11123499,-795,0,1679875041,12917.90536335999,189.95494997999776,54461.95705536 2023-03-26,23:57:23.000,85,11123497,-795,0,1679875042,12917.858209189995,189.9619991100044,54461.95705536 2023-03-26,23:57:24.000,85,11123472,-795,0,1679875043,12917.88515442999,189.94085171999905,54461.971029600005 2023-03-26,23:57:25.000,85,11123535,-795,0,1679875044,12917.89189074,189.9479008499984,54462.0758364 2023-03-26,23:57:26.000,85,11123469,-795,0,1679875045,12917.878418119995,189.92675346000033,54462.040900800006 2023-03-26,23:57:27.000,85,11123458,-795,0,1679875046,12917.858209189995,189.9619991100044,54461.985003839996 2023-03-26,23:57:28.000,85,11123502,-795,0,1679875047,12917.81105502,189.99019563000184,54461.90814552 2023-03-26,23:57:29.000,85,11123534,-795,0,1679875048,12917.82452763999,189.99019563000184,54461.91513264001 2023-03-26,23:57:30.000,85,11123518,-795,0,1679875049,12917.83126395,190.03953954000463,54462.040900800006 2023-03-26,23:57:31.000,85,11123488,-795,0,1679875050,12917.84473656999,190.08183432000078,54461.99199096001 2023-03-26,23:57:32.000,85,11123444,-795,0,1679875051,12917.81105502,190.05363780000334,54461.95006824 2023-03-26,23:57:33.000,85,11123471,-795,0,1679875052,12917.83126395,190.03953954000463,54462.019939440004 2023-03-26,23:57:34.000,85,11123473,-795,0,1679875053,12917.858209189995,190.11003083999822,54462.01295232001 2023-03-26,23:57:35.000,85,11123437,-795,0,1679875054,12917.797582399995,190.1452764900023,54462.0059652 2023-03-26,23:57:36.000,85,11123446,-795,0,1679875055,12917.68980144,190.11707997000485,54461.74744176001 2023-03-26,23:57:37.000,85,11123476,-795,0,1679875056,12917.716746679995,190.1452764900023,54461.873209920006 2023-03-26,23:57:38.000,85,11123480,-715,0,1679875057,12917.676328819995,190.17347300999973,54461.82430008001 2023-03-26,23:57:39.000,85,11123528,-795,0,1679875058,12917.70327405999,190.1452764900023,54461.922119760005 2023-03-26,23:57:40.000,85,11123450,-795,0,1679875059,12917.62917465,190.18757126999844,54461.922119760005 2023-03-26,23:57:41.000,85,11123484,-795,0,1679875060,12917.548338929999,190.1452764900023,54461.78936448 2023-03-26,23:57:42.000,85,11123478,-795,0,1679875061,12917.501184759989,189.99019563000184,54461.635647840005 2023-03-26,23:57:43.000,85,11123471,-795,0,1679875062,12917.72348298999,189.89150781000353,54461.69853192001 2023-03-26,23:57:44.000,85,11123484,-795,0,1679875063,12917.92557228999,189.9126552000016,54461.73346752 2023-03-26,23:57:45.000,85,11123465,-795,0,1679875064,12917.90536335999,189.98314650000248,54461.9011584 2023-03-26,23:57:46.000,85,11123483,-795,0,1679875065,12917.858209189995,190.08888345000014,54461.74744176001 2023-03-26,23:57:47.000,85,11123493,-795,0,1679875066,12917.88515442999,190.13117823000357,54461.85923568 2023-03-26,23:57:48.000,85,11123499,-795,0,1679875067,12917.88515442999,190.159374750001,54462.02692656 2023-03-26,23:57:49.000,85,11123510,-795,0,1679875068,12917.82452763999,190.13822736000293,54461.985003839996 2023-03-26,23:57:50.000,85,11123445,-795,0,1679875069,12917.82452763999,190.18052213999908,54461.985003839996 2023-03-26,23:57:51.000,85,11123440,-795,0,1679875070,12917.78410977999,190.159374750001,54461.922119760005 2023-03-26,23:57:52.000,85,11123492,-795,0,1679875071,12917.757164539995,190.15232562000165,54461.88019704 2023-03-26,23:57:53.000,85,11123503,-795,0,1679875072,12917.736955609995,190.159374750001,54461.83827432 2023-03-26,23:57:54.000,85,11123510,-795,0,1679875073,12917.777373469995,190.16642388000037,54461.90814552 2023-03-26,23:57:55.000,85,11123480,-795,0,1679875074,12917.777373469995,190.18052213999908,54462.02692656 2023-03-26,23:57:56.000,85,11123504,-795,0,1679875075,12917.736955609995,190.13822736000293,54461.90814552 2023-03-26,23:57:57.000,85,11123470,-795,0,1679875076,12917.757164539995,190.15232562000165,54461.86622280001 2023-03-26,23:57:58.000,85,11123421,-795,0,1679875077,12917.757164539995,190.17347300999973,54461.9011584 2023-03-26,23:57:59.000,85,11123496,-795,0,1679875078,12917.72348298999,190.18757126999844,54461.803338720005 2023-03-26,23:58:00.000,85,11123496,-795,0,1679875079,12917.736955609995,190.2087186600038,54461.88718416 2023-03-26,23:58:01.000,85,11123529,-795,0,1679875080,12917.71001037,190.18757126999844,54461.94308112001 2023-03-26,23:58:02.000,85,11123409,-795,0,1679875081,12917.656119889994,190.2087186600038,54461.78936448 2023-03-26,23:58:03.000,85,11123471,-795,0,1679875082,12917.66959251,190.1946203999978,54461.79635160001 2023-03-26,23:58:04.000,85,11123476,-795,0,1679875083,12917.68980144,190.1946203999978,54461.83827432 2023-03-26,23:58:05.000,85,11123454,-795,0,1679875084,12917.588756789999,190.13117823000357,54461.77539024001 2023-03-26,23:58:06.000,85,11123412,-795,0,1679875085,12917.615702029994,190.1241291000042,54461.74045464 2023-03-26,23:58:07.000,85,11123481,-795,0,1679875086,12917.62917465,190.06773606000206,54461.586738000005 2023-03-26,23:58:08.000,85,11123440,-795,0,1679875087,12917.56181154999,190.05363780000334,54461.56577664 2023-03-26,23:58:09.000,85,11123495,-795,0,1679875088,12917.75042823,190.07478519000142,54461.60769936001 2023-03-26,23:58:10.000,85,11123494,-795,0,1679875089,12917.74369191999,190.18757126999844,54461.72648040001 2023-03-26,23:58:11.000,85,11123476,-795,0,1679875090,12917.656119889994,190.21576779000316,54461.67058344 2023-03-26,23:58:12.000,85,11123436,-795,0,1679875091,12917.64264726999,190.21576779000316,54461.705519040006 2023-03-26,23:58:13.000,85,11123469,-795,0,1679875092,12917.64264726999,190.25101343999995,54461.817312959996 2023-03-26,23:58:14.000,85,11123449,-795,0,1679875093,12917.60896572,190.22281692000251,54461.78936448 2023-03-26,23:58:15.000,85,11123493,-795,0,1679875094,12917.60222940999,190.22281692000251,54461.79635160001 2023-03-26,23:58:16.000,85,11123439,-795,0,1679875095,12917.521393689989,190.25101343999995,54461.66359632 2023-03-26,23:58:17.000,85,11123439,-795,0,1679875096,12917.494448449994,190.23691518000123,54461.73346752 2023-03-26,23:58:18.000,85,11123505,-795,0,1679875097,12917.507921069999,190.28625909000402,54461.82430008001 2023-03-26,23:58:19.000,85,11123455,-795,0,1679875098,12917.474239519994,190.2580625699993,54461.88718416 2023-03-26,23:58:20.000,85,11123511,-795,0,1679875099,12917.487712139999,190.23691518000123,54461.95705536 2023-03-26,23:58:21.000,85,11123460,-795,0,1679875100,12917.454030589994,190.2087186600038,54461.971029600005 2023-03-26,23:58:22.000,85,11123397,-795,0,1679875101,12917.379931179988,190.23691518000123,54461.82430008001 2023-03-26,23:58:23.000,85,11123454,-795,0,1679875102,12917.393403799993,190.23691518000123,54461.81032584 2023-03-26,23:58:24.000,85,11123529,-795,0,1679875103,12917.379931179988,190.28625909000402,54461.971029600005 2023-03-26,23:58:25.000,85,11123455,-795,0,1679875104,12917.326040699998,190.27920996000466,54461.89417128001 2023-03-26,23:58:26.000,85,11123471,-795,0,1679875105,12917.285622839998,190.27920996000466,54461.89417128001 2023-03-26,23:58:27.000,85,11123495,-715,0,1679875106,12917.292359149993,190.27920996000466,54461.95705536 2023-03-26,23:58:28.000,85,11123464,-795,0,1679875107,12917.352985939993,190.26511169999867,54462.040900800006 2023-03-26,23:58:29.000,85,11123461,-795,0,1679875108,12917.319304389988,190.23691518000123,54462.04788792 2023-03-26,23:58:30.000,85,11123457,-795,0,1679875109,12917.258677600003,190.29330822000338,54461.971029600005 2023-03-26,23:58:31.000,85,11123461,-795,0,1679875110,12917.299095459988,190.31445561000146,54461.95006824 2023-03-26,23:58:32.000,85,11123500,-795,0,1679875111,12917.204787119997,190.22281692000251,54461.79635160001 2023-03-26,23:58:33.000,85,11123494,-795,0,1679875112,12917.191314499993,190.22986605000187,54461.82430008001 2023-03-26,23:58:34.000,85,11123499,-795,0,1679875113,12917.211523429993,190.27920996000466,54461.9011584 2023-03-26,23:58:35.000,85,11123480,-795,0,1679875114,12917.184578189997,190.27920996000466,54461.936094 2023-03-26,23:58:36.000,85,11123451,-795,0,1679875115,12917.184578189997,190.30035735000274,54461.85923568 2023-03-26,23:58:37.000,85,11123514,-795,0,1679875116,12917.150896639992,190.28625909000402,54461.83827432 2023-03-26,23:58:38.000,85,11123438,-795,0,1679875117,12917.137424020002,190.28625909000402,54461.84526144001 2023-03-26,23:58:39.000,85,11123445,-795,0,1679875118,12917.090269849992,190.25101343999995,54461.71949328 2023-03-26,23:58:40.000,85,11123490,-795,0,1679875119,12917.076797230002,190.28625909000402,54461.77539024001 2023-03-26,23:58:41.000,85,11123504,-795,0,1679875120,12917.056588300002,190.2439643100006,54461.71949328 2023-03-26,23:58:42.000,85,11123469,-795,0,1679875121,12917.016170440002,190.27920996000466,54461.67058344 2023-03-26,23:58:43.000,85,11123496,-795,0,1679875122,12917.070060919992,190.27216082999803,54461.64263496 2023-03-26,23:58:44.000,85,11123455,-795,0,1679875123,12917.063324609997,190.2439643100006,54461.79635160001 2023-03-26,23:58:45.000,85,11123487,-795,0,1679875124,12917.056588300002,190.25101343999995,54461.84526144001 2023-03-26,23:58:46.000,85,11123427,-795,0,1679875125,12917.002697819997,190.2580625699993,54461.78237736 2023-03-26,23:58:47.000,85,11123484,-795,0,1679875126,12916.975752580001,190.25101343999995,54461.64263496 2023-03-26,23:58:48.000,85,11123451,-795,0,1679875127,12916.908389479991,190.30035735000274,54461.62866072001 2023-03-26,23:58:49.000,85,11123475,-795,0,1679875128,12916.995961510002,190.22281692000251,54461.72648040001 2023-03-26,23:58:50.000,85,11123476,-795,0,1679875129,12916.942071029996,190.26511169999867,54461.69853192001 2023-03-26,23:58:51.000,85,11123498,-795,0,1679875130,12916.942071029996,190.2439643100006,54461.705519040006 2023-03-26,23:58:52.000,85,11123506,-795,0,1679875131,12916.935334720001,190.29330822000338,54461.6216736 2023-03-26,23:58:53.000,85,11123465,-795,0,1679875132,12916.982488889997,190.22281692000251,54461.754428880005 2023-03-26,23:58:54.000,85,11123442,-795,0,1679875133,12916.928598409992,190.25101343999995,54461.69853192001 2023-03-26,23:58:55.000,85,11123453,-795,0,1679875134,12916.908389479991,190.22986605000187,54461.71250616 2023-03-26,23:58:56.000,85,11123475,-795,0,1679875135,12916.888180549991,190.28625909000402,54461.684557680004 2023-03-26,23:58:57.000,85,11123460,-795,0,1679875136,12916.847762689991,190.2439643100006,54461.59372512 2023-03-26,23:58:58.000,85,11123465,-795,0,1679875137,12916.81408114,190.28625909000402,54461.586738000005 2023-03-26,23:58:59.000,85,11123530,-795,0,1679875138,12916.969016269992,190.27216082999803,54461.76840312 2023-03-26,23:59:00.000,85,11123488,-795,0,1679875139,12916.962279959997,190.27920996000466,54461.78936448 2023-03-26,23:59:01.000,85,11123464,-795,0,1679875140,12916.928598409992,190.26511169999867,54461.78936448 2023-03-26,23:59:02.000,85,11123455,-795,0,1679875141,12916.854499000001,190.32150474000082,54461.705519040006 2023-03-26,23:59:03.000,85,11123453,-795,0,1679875142,12916.867971619991,190.31445561000146,54461.76840312 2023-03-26,23:59:04.000,85,11123497,-795,0,1679875143,12916.847762689991,190.3567503900049,54461.684557680004 2023-03-26,23:59:05.000,85,11123453,-795,0,1679875144,12916.847762689991,190.29330822000338,54461.67757056001 2023-03-26,23:59:06.000,85,11123423,-795,0,1679875145,12916.874707930001,190.3708486500036,54461.78237736 2023-03-26,23:59:07.000,85,11123493,-795,0,1679875146,12916.881444239996,190.36379952000425,54461.83827432 2023-03-26,23:59:08.000,85,11123495,-795,0,1679875147,12916.908389479991,190.41314342999976,54461.92910688 2023-03-26,23:59:09.000,85,11123396,-795,0,1679875148,12916.807344829991,190.42019255999912,54461.8312872 2023-03-26,23:59:10.000,85,11123473,-795,0,1679875149,12916.81408114,190.38494691000233,54461.77539024001 2023-03-26,23:59:11.000,85,11123460,-795,0,1679875150,12916.841026379996,190.3426521299989,54461.72648040001 2023-03-26,23:59:12.000,85,11123450,-795,0,1679875151,12916.79387221,190.3919960400017,54461.73346752 2023-03-26,23:59:13.000,85,11123447,-795,0,1679875152,12916.820817449996,190.41314342999976,54461.72648040001 2023-03-26,23:59:14.000,85,11123502,-795,0,1679875153,12916.867971619991,190.41314342999976,54461.88019704 2023-03-26,23:59:15.000,85,11123476,-795,0,1679875154,12916.854499000001,190.39904517000105,54461.922119760005 2023-03-26,23:59:16.000,85,11123454,-795,0,1679875155,12916.861235309996,190.43429081999784,54461.852248560004 2023-03-26,23:59:17.000,85,11123457,-795,0,1679875156,12916.847762689991,190.4554382100032,54461.81032584 2023-03-26,23:59:18.000,85,11123469,-795,0,1679875157,12916.894916860001,190.49068386,54461.90814552 2023-03-26,23:59:19.000,85,11123462,-795,0,1679875158,12916.915125790001,190.47658560000127,54461.86622280001 2023-03-26,23:59:20.000,85,11123461,-795,0,1679875159,12916.888180549991,190.46248734000255,54461.91513264001 2023-03-26,23:59:21.000,85,11123428,-795,0,1679875160,12916.901653169996,190.4554382100032,54461.86622280001 2023-03-26,23:59:22.000,85,11123508,-795,0,1679875161,12916.81408114,190.51183124999807,54461.82430008001 2023-03-26,23:59:23.000,85,11123448,-795,0,1679875162,12916.874707930001,190.54002777000278,54461.96404248001 2023-03-26,23:59:24.000,85,11123496,-795,0,1679875163,12916.928598409992,190.54707690000214,54462.019939440004 2023-03-26,23:59:25.000,85,11123491,-795,0,1679875164,12916.921862099996,190.56822429000022,54462.019939440004 2023-03-26,23:59:26.000,85,11123452,-795,0,1679875165,12916.901653169996,190.57527341999958,54461.873209920006 2023-03-26,23:59:27.000,85,11123446,-795,0,1679875166,12916.888180549991,190.54707690000214,54461.85923568 2023-03-26,23:59:28.000,85,11123475,-795,0,1679875167,12916.901653169996,190.56822429000022,54461.852248560004 2023-03-26,23:59:29.000,85,11123443,-795,0,1679875168,12916.982488889997,190.56822429000022,54461.91513264001 2023-03-26,23:59:30.000,85,11123503,-795,0,1679875169,12916.942071029996,190.59642080999765,54461.95006824 2023-03-26,23:59:31.000,85,11123422,-795,0,1679875170,12916.915125790001,190.63871559000108,54461.84526144001 2023-03-26,23:59:32.000,85,11123437,-795,0,1679875171,12916.975752580001,190.617568200003,54461.95705536 2023-03-26,23:59:33.000,85,11123494,-795,0,1679875172,12916.995961510002,190.63871559000108,54462.019939440004 2023-03-26,23:59:34.000,85,11123398,-795,0,1679875173,12916.982488889997,190.66691210999852,54461.936094 2023-03-26,23:59:35.000,85,11123454,-795,0,1679875174,12917.009434129992,190.617568200003,54461.94308112001 2023-03-26,23:59:36.000,85,11123461,-795,0,1679875175,12916.975752580001,190.64576472000044,54461.88019704 2023-03-26,23:59:37.000,85,11123477,-795,0,1679875176,12917.009434129992,190.6528138499998,54461.873209920006 2023-03-26,23:59:38.000,85,11123439,-795,0,1679875177,12917.029643059992,190.68805950000387,54461.96404248001 2023-03-26,23:59:39.000,85,11123476,-795,0,1679875178,12917.090269849992,190.68805950000387,54461.985003839996 2023-03-26,23:59:40.000,85,11123424,-795,0,1679875179,12917.097006160002,190.70920689000195,54461.99897808 2023-03-26,23:59:41.000,85,11123425,-795,0,1679875180,12917.110478779992,190.68805950000387,54462.06186216001 2023-03-26,23:59:42.000,85,11123386,-795,0,1679875181,12917.123951399997,190.7021577600026,54461.90814552 2023-03-26,23:59:43.000,85,11123399,-795,0,1679875182,12917.150896639992,190.66691210999852,54462.019939440004 2023-03-26,23:59:44.000,85,11123432,-795,0,1679875183,12917.097006160002,190.7021577600026,54461.985003839996 2023-03-26,23:59:45.000,85,11123425,-795,0,1679875184,12917.090269849992,190.69510863000323,54462.019939440004 2023-03-26,23:59:46.000,85,11123427,-795,0,1679875185,12917.049851989992,190.7655999300041,54462.05487504 2023-03-26,23:59:47.000,85,11123450,-795,0,1679875186,12917.103742469997,190.72330515000067,54462.10378488 2023-03-26,23:59:48.000,85,11123489,-795,0,1679875187,12917.090269849992,190.7374034099994,54462.06186216001 2023-03-26,23:59:49.000,85,11123473,-795,0,1679875188,12917.231732359993,190.7655999300041,54462.16666896 2023-03-26,23:59:50.000,85,11123399,-795,0,1679875189,12917.191314499993,190.72330515000067,54462.15968184001 2023-03-26,23:59:51.000,85,11123465,-795,0,1679875190,12917.204787119997,190.75855080000474,54462.138720480005 2023-03-26,23:59:52.000,85,11123409,-795,0,1679875191,12917.198050810002,190.7162560200013,54462.10378488 2023-03-26,23:59:53.000,85,11123445,-795,0,1679875192,12917.177841880002,190.8008455800009,54462.09679776 2023-03-26,23:59:54.000,85,11123429,-795,0,1679875193,12917.218259740002,190.77969819000282,54462.19461744 2023-03-26,23:59:55.000,85,11123461,-795,0,1679875194,12917.292359149993,190.74445253999875,54462.16666896 2023-03-26,23:59:56.000,85,11123442,-795,0,1679875195,12917.204787119997,190.8008455800009,54462.1457076 2023-03-26,23:59:57.000,85,11123471,-795,0,1679875196,12917.224996049998,190.80789471000026,54462.08282352001 2023-03-26,23:59:58.000,85,11123435,-795,0,1679875197,12917.224996049998,190.8008455800009,54462.15968184001 2023-03-26,23:59:59.000,85,11123452,-795,0,1679875198,12917.265413909998,190.7655999300041,54462.187630320004